{
  "id": "eu-diesel-average",
  "label": "EU average diesel price",
  "unit": "€/litre",
  "cadence": "weekly",
  "source": {
    "name": "Weekly Oil Bulletin",
    "url": "https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en",
    "publisher": "European Commission"
  },
  "bounds": {
    "min": 0.5,
    "max": 4,
    "maxStepChange": 0.15
  },
  "points": [
    {
      "date": "2005-01-03",
      "value": 0.9364249972800387
    },
    {
      "date": "2005-01-10",
      "value": 0.9306321595464301
    },
    {
      "date": "2005-01-17",
      "value": 0.9270114623009448
    },
    {
      "date": "2005-01-24",
      "value": 0.9291007752441136
    },
    {
      "date": "2005-01-31",
      "value": 0.9383097079341998
    },
    {
      "date": "2005-02-07",
      "value": 0.9370006657337132
    },
    {
      "date": "2005-02-14",
      "value": 0.933530446019535
    },
    {
      "date": "2005-02-21",
      "value": 0.9361977065574996
    },
    {
      "date": "2005-02-28",
      "value": 0.9519896205304507
    },
    {
      "date": "2005-03-07",
      "value": 0.9692639068531872
    },
    {
      "date": "2005-03-14",
      "value": 0.9820577620058035
    },
    {
      "date": "2005-03-21",
      "value": 0.9891048186898376
    },
    {
      "date": "2005-04-04",
      "value": 1.0008581585169096
    },
    {
      "date": "2005-04-11",
      "value": 1.0227794167054791
    },
    {
      "date": "2005-04-18",
      "value": 1.0174909041565026
    },
    {
      "date": "2005-04-25",
      "value": 1.0154865034954066
    },
    {
      "date": "2005-05-02",
      "value": 1.0136734630132271
    },
    {
      "date": "2005-05-09",
      "value": 1.0054624824295315
    },
    {
      "date": "2005-05-16",
      "value": 0.9961568020021274
    },
    {
      "date": "2005-05-23",
      "value": 0.9899279499251763
    },
    {
      "date": "2005-05-30",
      "value": 0.9882398551907545
    },
    {
      "date": "2005-06-06",
      "value": 1.0102642303264384
    },
    {
      "date": "2005-06-13",
      "value": 1.0303468421813846
    },
    {
      "date": "2005-06-20",
      "value": 1.0438201593756264
    },
    {
      "date": "2005-06-27",
      "value": 1.052105955295925
    },
    {
      "date": "2005-07-04",
      "value": 1.0576403571590929
    },
    {
      "date": "2005-07-11",
      "value": 1.068182441670001
    },
    {
      "date": "2005-07-18",
      "value": 1.066187079615743
    },
    {
      "date": "2005-07-25",
      "value": 1.0611011738309792
    },
    {
      "date": "2005-08-01",
      "value": 1.0600327362093378
    },
    {
      "date": "2005-08-08",
      "value": 1.0633563918638955
    },
    {
      "date": "2005-08-15",
      "value": 1.0692114577166796
    },
    {
      "date": "2005-08-22",
      "value": 1.090035398372132
    },
    {
      "date": "2005-08-29",
      "value": 1.0932292607606755
    },
    {
      "date": "2005-09-05",
      "value": 1.124895594165077
    },
    {
      "date": "2005-09-12",
      "value": 1.1187030704252474
    },
    {
      "date": "2005-09-19",
      "value": 1.1030976679851938
    },
    {
      "date": "2005-09-26",
      "value": 1.1094923225086022
    },
    {
      "date": "2005-10-03",
      "value": 1.1234827267517633
    },
    {
      "date": "2005-10-10",
      "value": 1.1252998871227053
    },
    {
      "date": "2005-10-17",
      "value": 1.1234051815309065
    },
    {
      "date": "2005-10-24",
      "value": 1.117097157385432
    },
    {
      "date": "2005-11-07",
      "value": 1.09240025814442
    },
    {
      "date": "2005-11-14",
      "value": 1.0766993813000867
    },
    {
      "date": "2005-11-21",
      "value": 1.05710369069605
    },
    {
      "date": "2005-11-28",
      "value": 1.0551270489317621
    },
    {
      "date": "2005-12-05",
      "value": 1.0466601062686305
    },
    {
      "date": "2005-12-12",
      "value": 1.0523726672732394
    },
    {
      "date": "2005-12-19",
      "value": 1.0547957920135647
    },
    {
      "date": "2006-01-09",
      "value": 1.0734956949791203
    },
    {
      "date": "2006-01-16",
      "value": 1.070404964294936
    },
    {
      "date": "2006-01-23",
      "value": 1.0723495107233054
    },
    {
      "date": "2006-01-30",
      "value": 1.0798017503428032
    },
    {
      "date": "2006-02-06",
      "value": 1.0845924092933845
    },
    {
      "date": "2006-02-13",
      "value": 1.07730500904718
    },
    {
      "date": "2006-02-20",
      "value": 1.0703669124596769
    },
    {
      "date": "2006-02-27",
      "value": 1.0731630439142716
    },
    {
      "date": "2006-03-06",
      "value": 1.0797805825299631
    },
    {
      "date": "2006-03-13",
      "value": 1.0834668855930654
    },
    {
      "date": "2006-03-20",
      "value": 1.0896438592528928
    },
    {
      "date": "2006-03-27",
      "value": 1.0880379228018995
    },
    {
      "date": "2006-04-03",
      "value": 1.095570328013681
    },
    {
      "date": "2006-04-10",
      "value": 1.098393547878712
    },
    {
      "date": "2006-04-24",
      "value": 1.1294710669441457
    },
    {
      "date": "2006-05-01",
      "value": 1.1363422283357705
    },
    {
      "date": "2006-05-08",
      "value": 1.135644221647363
    },
    {
      "date": "2006-05-15",
      "value": 1.1287528325292233
    },
    {
      "date": "2006-05-22",
      "value": 1.1227823772179402
    },
    {
      "date": "2006-05-29",
      "value": 1.1119993718268089
    },
    {
      "date": "2006-06-05",
      "value": 1.1184442299481616
    },
    {
      "date": "2006-06-12",
      "value": 1.1215197711581966
    },
    {
      "date": "2006-06-19",
      "value": 1.1149415713525204
    },
    {
      "date": "2006-06-26",
      "value": 1.111945387497026
    },
    {
      "date": "2006-07-03",
      "value": 1.12160680519417
    },
    {
      "date": "2006-07-10",
      "value": 1.1251593062901177
    },
    {
      "date": "2006-07-17",
      "value": 1.1331053453595825
    },
    {
      "date": "2006-07-24",
      "value": 1.1410587448197893
    },
    {
      "date": "2006-07-31",
      "value": 1.136357622147052
    },
    {
      "date": "2006-08-07",
      "value": 1.143144224434026
    },
    {
      "date": "2006-08-14",
      "value": 1.1437961142963926
    },
    {
      "date": "2006-08-21",
      "value": 1.133290866484562
    },
    {
      "date": "2006-08-28",
      "value": 1.1293873377132113
    },
    {
      "date": "2006-09-04",
      "value": 1.1237727984038919
    },
    {
      "date": "2006-09-11",
      "value": 1.1047742094835546
    },
    {
      "date": "2006-09-18",
      "value": 1.0897805155903348
    },
    {
      "date": "2006-09-25",
      "value": 1.0684771223519627
    },
    {
      "date": "2006-10-02",
      "value": 1.0599968758488303
    },
    {
      "date": "2006-10-09",
      "value": 1.0568267501083746
    },
    {
      "date": "2006-10-16",
      "value": 1.0620606740942033
    },
    {
      "date": "2006-10-23",
      "value": 1.0602756286163473
    },
    {
      "date": "2006-10-30",
      "value": 1.0555253586931979
    },
    {
      "date": "2006-11-06",
      "value": 1.0492837891075895
    },
    {
      "date": "2006-11-13",
      "value": 1.0498478962234563
    },
    {
      "date": "2006-11-20",
      "value": 1.0503343429827412
    },
    {
      "date": "2006-11-27",
      "value": 1.0473073587458468
    },
    {
      "date": "2006-12-04",
      "value": 1.0525580057989803
    },
    {
      "date": "2006-12-11",
      "value": 1.054153995021598
    },
    {
      "date": "2006-12-18",
      "value": 1.0538065611225533
    },
    {
      "date": "2007-01-08",
      "value": 1.0203694358353885
    },
    {
      "date": "2007-01-15",
      "value": 1.005721973069332
    },
    {
      "date": "2007-01-22",
      "value": 0.9986770288000433
    },
    {
      "date": "2007-01-29",
      "value": 0.9964531544731636
    },
    {
      "date": "2007-02-05",
      "value": 1.0024665850701948
    },
    {
      "date": "2007-02-12",
      "value": 1.0089866709270312
    },
    {
      "date": "2007-02-19",
      "value": 1.0077872803210313
    },
    {
      "date": "2007-02-26",
      "value": 1.0128642596098396
    },
    {
      "date": "2007-03-05",
      "value": 1.024413346913875
    },
    {
      "date": "2007-03-12",
      "value": 1.0290849257919843
    },
    {
      "date": "2007-03-19",
      "value": 1.024592379744625
    },
    {
      "date": "2007-03-26",
      "value": 1.025910271183574
    },
    {
      "date": "2007-04-02",
      "value": 1.0444150453874923
    },
    {
      "date": "2007-04-16",
      "value": 1.0520259006999997
    },
    {
      "date": "2007-04-23",
      "value": 1.0558102050640172
    },
    {
      "date": "2007-04-30",
      "value": 1.058491534525857
    },
    {
      "date": "2007-05-07",
      "value": 1.0580000069899873
    },
    {
      "date": "2007-05-14",
      "value": 1.0578635497543838
    },
    {
      "date": "2007-05-21",
      "value": 1.0609276837508579
    },
    {
      "date": "2007-05-28",
      "value": 1.0648022057364894
    },
    {
      "date": "2007-06-04",
      "value": 1.0678493095834878
    },
    {
      "date": "2007-06-11",
      "value": 1.0656822642858024
    },
    {
      "date": "2007-06-18",
      "value": 1.0759740041753723
    },
    {
      "date": "2007-06-25",
      "value": 1.0829622208477412
    },
    {
      "date": "2007-07-02",
      "value": 1.0792692773293089
    },
    {
      "date": "2007-07-09",
      "value": 1.0786742109450473
    },
    {
      "date": "2007-07-16",
      "value": 1.0883580846830256
    },
    {
      "date": "2007-07-23",
      "value": 1.0861003331270593
    },
    {
      "date": "2007-07-30",
      "value": 1.0832801481622782
    },
    {
      "date": "2007-08-06",
      "value": 1.0875323055008899
    },
    {
      "date": "2007-08-13",
      "value": 1.0802855852804867
    },
    {
      "date": "2007-08-20",
      "value": 1.0788884333954785
    },
    {
      "date": "2007-08-27",
      "value": 1.0756086278309562
    },
    {
      "date": "2007-09-03",
      "value": 1.0789441982648231
    },
    {
      "date": "2007-09-10",
      "value": 1.0897760578931197
    },
    {
      "date": "2007-09-17",
      "value": 1.099955307184727
    },
    {
      "date": "2007-09-24",
      "value": 1.1105455001323137
    },
    {
      "date": "2007-10-01",
      "value": 1.1121972652278942
    },
    {
      "date": "2007-10-08",
      "value": 1.1061477147528325
    },
    {
      "date": "2007-10-15",
      "value": 1.1073261214015695
    },
    {
      "date": "2007-10-22",
      "value": 1.1230705323459649
    },
    {
      "date": "2007-10-29",
      "value": 1.132906233742167
    },
    {
      "date": "2007-11-05",
      "value": 1.1508068955700541
    },
    {
      "date": "2007-11-12",
      "value": 1.1885266110231385
    },
    {
      "date": "2007-11-19",
      "value": 1.1911780899784763
    },
    {
      "date": "2007-11-26",
      "value": 1.203182044388958
    },
    {
      "date": "2007-12-03",
      "value": 1.2038024253744815
    },
    {
      "date": "2007-12-10",
      "value": 1.1875924690433735
    },
    {
      "date": "2007-12-17",
      "value": 1.1838519634989313
    },
    {
      "date": "2008-01-07",
      "value": 1.2196201528663237
    },
    {
      "date": "2008-01-14",
      "value": 1.2061863638219321
    },
    {
      "date": "2008-01-21",
      "value": 1.1924021737154573
    },
    {
      "date": "2008-01-28",
      "value": 1.1853724073853527
    },
    {
      "date": "2008-02-04",
      "value": 1.190655979041648
    },
    {
      "date": "2008-02-11",
      "value": 1.1893302262458587
    },
    {
      "date": "2008-02-18",
      "value": 1.2159263971856968
    },
    {
      "date": "2008-02-25",
      "value": 1.2355750609475096
    },
    {
      "date": "2008-03-03",
      "value": 1.2392158509564541
    },
    {
      "date": "2008-03-10",
      "value": 1.2590147069845543
    },
    {
      "date": "2008-03-17",
      "value": 1.2727928608054215
    },
    {
      "date": "2008-03-31",
      "value": 1.255601798566545
    },
    {
      "date": "2008-04-07",
      "value": 1.2565346960953472
    },
    {
      "date": "2008-04-14",
      "value": 1.2790514410242062
    },
    {
      "date": "2008-04-21",
      "value": 1.2928062905400555
    },
    {
      "date": "2008-04-28",
      "value": 1.3129784879404875
    },
    {
      "date": "2008-05-05",
      "value": 1.3266729189288324
    },
    {
      "date": "2008-05-12",
      "value": 1.351305292591176
    },
    {
      "date": "2008-05-19",
      "value": 1.3976282468547852
    },
    {
      "date": "2008-05-26",
      "value": 1.4235990226459596
    },
    {
      "date": "2008-06-02",
      "value": 1.4325635058721418
    },
    {
      "date": "2008-06-09",
      "value": 1.4224709228719767
    },
    {
      "date": "2008-06-16",
      "value": 1.4389401229252872
    },
    {
      "date": "2008-06-23",
      "value": 1.4351647397395937
    },
    {
      "date": "2008-06-30",
      "value": 1.4442193658494247
    },
    {
      "date": "2008-07-07",
      "value": 1.4542765671992983
    },
    {
      "date": "2008-07-14",
      "value": 1.4561882912130697
    },
    {
      "date": "2008-07-21",
      "value": 1.4477941466596504
    },
    {
      "date": "2008-07-28",
      "value": 1.4152136829056063
    },
    {
      "date": "2008-08-04",
      "value": 1.393343653868663
    },
    {
      "date": "2008-08-11",
      "value": 1.3683309044877736
    },
    {
      "date": "2008-08-18",
      "value": 1.3422744494516405
    },
    {
      "date": "2008-08-25",
      "value": 1.3426622294100914
    },
    {
      "date": "2008-09-01",
      "value": 1.3378111646761208
    },
    {
      "date": "2008-09-08",
      "value": 1.3248859573810365
    },
    {
      "date": "2008-09-15",
      "value": 1.318714340459426
    },
    {
      "date": "2008-09-22",
      "value": 1.3000657194666672
    },
    {
      "date": "2008-09-29",
      "value": 1.2975357639969667
    },
    {
      "date": "2008-10-06",
      "value": 1.2956035990462544
    },
    {
      "date": "2008-10-13",
      "value": 1.254327610134711
    },
    {
      "date": "2008-10-20",
      "value": 1.2072630353925973
    },
    {
      "date": "2008-10-27",
      "value": 1.1788583611549477
    },
    {
      "date": "2008-11-03",
      "value": 1.1655695205735996
    },
    {
      "date": "2008-11-10",
      "value": 1.1525523594802212
    },
    {
      "date": "2008-11-17",
      "value": 1.1243254693551592
    },
    {
      "date": "2008-11-24",
      "value": 1.0918212330840804
    },
    {
      "date": "2008-12-01",
      "value": 1.0735133809642154
    },
    {
      "date": "2008-12-08",
      "value": 1.0434445511205386
    },
    {
      "date": "2008-12-15",
      "value": 0.9975512865958296
    },
    {
      "date": "2009-01-05",
      "value": 0.9490536245260103
    },
    {
      "date": "2009-01-12",
      "value": 0.9875729039912677
    },
    {
      "date": "2009-01-19",
      "value": 0.9833769409980228
    },
    {
      "date": "2009-01-26",
      "value": 0.9720271966808413
    },
    {
      "date": "2009-02-02",
      "value": 0.9767918302852074
    },
    {
      "date": "2009-02-09",
      "value": 0.9844228571581772
    },
    {
      "date": "2009-02-16",
      "value": 0.9718179589199424
    },
    {
      "date": "2009-02-23",
      "value": 0.9555226883916119
    },
    {
      "date": "2009-03-02",
      "value": 0.9457916685075536
    },
    {
      "date": "2009-03-09",
      "value": 0.9387473953273375
    },
    {
      "date": "2009-03-16",
      "value": 0.9366674637582877
    },
    {
      "date": "2009-03-23",
      "value": 0.9392119218355504
    },
    {
      "date": "2009-03-30",
      "value": 0.9586293281124605
    },
    {
      "date": "2009-04-06",
      "value": 0.9726163297999716
    },
    {
      "date": "2009-04-20",
      "value": 0.9742899689838329
    },
    {
      "date": "2009-04-27",
      "value": 0.971922637525486
    },
    {
      "date": "2009-05-04",
      "value": 0.9756625901810287
    },
    {
      "date": "2009-05-11",
      "value": 0.9814479859302138
    },
    {
      "date": "2009-05-18",
      "value": 0.9859652091579322
    },
    {
      "date": "2009-05-25",
      "value": 0.9839669680510345
    },
    {
      "date": "2009-06-01",
      "value": 0.9895444723211589
    },
    {
      "date": "2009-06-08",
      "value": 1.0094348423025965
    },
    {
      "date": "2009-06-15",
      "value": 1.0331993774258539
    },
    {
      "date": "2009-06-22",
      "value": 1.046460180417243
    },
    {
      "date": "2009-06-29",
      "value": 1.0415053039535505
    },
    {
      "date": "2009-07-06",
      "value": 1.0329398791051523
    },
    {
      "date": "2009-07-13",
      "value": 1.0091837767468674
    },
    {
      "date": "2009-07-20",
      "value": 1.0016634389684458
    },
    {
      "date": "2009-07-27",
      "value": 1.0238913695570322
    },
    {
      "date": "2009-08-03",
      "value": 1.0394222737061747
    },
    {
      "date": "2009-08-10",
      "value": 1.0499079145344403
    },
    {
      "date": "2009-08-17",
      "value": 1.0558153666283574
    },
    {
      "date": "2009-08-24",
      "value": 1.0541968700165951
    },
    {
      "date": "2009-08-31",
      "value": 1.048042931316907
    },
    {
      "date": "2009-09-07",
      "value": 1.0430063124324669
    },
    {
      "date": "2009-09-14",
      "value": 1.0278621031390915
    },
    {
      "date": "2009-09-21",
      "value": 1.0249129711992793
    },
    {
      "date": "2009-09-28",
      "value": 1.0120795607279172
    },
    {
      "date": "2009-10-05",
      "value": 1.0189261709115873
    },
    {
      "date": "2009-10-12",
      "value": 1.014340228326126
    },
    {
      "date": "2009-10-19",
      "value": 1.0365527615384151
    },
    {
      "date": "2009-10-26",
      "value": 1.0492570368966232
    },
    {
      "date": "2009-11-02",
      "value": 1.058592686058699
    },
    {
      "date": "2009-11-09",
      "value": 1.0609481112414882
    },
    {
      "date": "2009-11-16",
      "value": 1.0553820189230536
    },
    {
      "date": "2009-11-23",
      "value": 1.0545238981666767
    },
    {
      "date": "2009-11-30",
      "value": 1.0456497185238336
    },
    {
      "date": "2009-12-07",
      "value": 1.051839160753243
    },
    {
      "date": "2009-12-14",
      "value": 1.0440223806103401
    },
    {
      "date": "2009-12-21",
      "value": 1.045797836771691
    },
    {
      "date": "2010-01-04",
      "value": 1.0722797563047204
    },
    {
      "date": "2010-01-11",
      "value": 1.097844177427269
    },
    {
      "date": "2010-01-18",
      "value": 1.10028462081574
    },
    {
      "date": "2010-01-25",
      "value": 1.0904816776821877
    },
    {
      "date": "2010-02-01",
      "value": 1.0840299983093007
    },
    {
      "date": "2010-02-08",
      "value": 1.0847733931836216
    },
    {
      "date": "2010-02-15",
      "value": 1.0809122599000183
    },
    {
      "date": "2010-02-22",
      "value": 1.0925698123401812
    },
    {
      "date": "2010-03-01",
      "value": 1.108293345252432
    },
    {
      "date": "2010-03-08",
      "value": 1.1182432206049255
    },
    {
      "date": "2010-03-15",
      "value": 1.137124602936423
    },
    {
      "date": "2010-03-22",
      "value": 1.1395754184730316
    },
    {
      "date": "2010-03-29",
      "value": 1.1523946656656383
    },
    {
      "date": "2010-04-12",
      "value": 1.1775806990124371
    },
    {
      "date": "2010-04-19",
      "value": 1.1810614189310134
    },
    {
      "date": "2010-04-26",
      "value": 1.1888477629428873
    },
    {
      "date": "2010-05-03",
      "value": 1.2019496662124582
    },
    {
      "date": "2010-05-10",
      "value": 1.198645366591908
    },
    {
      "date": "2010-05-17",
      "value": 1.1984622300991816
    },
    {
      "date": "2010-05-24",
      "value": 1.1756283703257848
    },
    {
      "date": "2010-05-31",
      "value": 1.1778618593597454
    },
    {
      "date": "2010-06-07",
      "value": 1.1871494167417576
    },
    {
      "date": "2010-06-14",
      "value": 1.1945036674057088
    },
    {
      "date": "2010-06-21",
      "value": 1.2024483219194695
    },
    {
      "date": "2010-06-28",
      "value": 1.2054528105393059
    },
    {
      "date": "2010-07-05",
      "value": 1.1872847169272926
    },
    {
      "date": "2010-07-12",
      "value": 1.1787544861117152
    },
    {
      "date": "2010-07-19",
      "value": 1.1715736043107365
    },
    {
      "date": "2010-07-26",
      "value": 1.1724905304010667
    },
    {
      "date": "2010-08-02",
      "value": 1.1738280977438456
    },
    {
      "date": "2010-08-09",
      "value": 1.1860366583764674
    },
    {
      "date": "2010-08-16",
      "value": 1.1787279953751053
    },
    {
      "date": "2010-08-23",
      "value": 1.1786421782109866
    },
    {
      "date": "2010-08-30",
      "value": 1.1742352316261913
    },
    {
      "date": "2010-09-06",
      "value": 1.1739119337207418
    },
    {
      "date": "2010-09-13",
      "value": 1.1817280791180602
    },
    {
      "date": "2010-09-20",
      "value": 1.1858530492036266
    },
    {
      "date": "2010-09-27",
      "value": 1.1758593655226748
    },
    {
      "date": "2010-10-04",
      "value": 1.177711507229085
    },
    {
      "date": "2010-10-11",
      "value": 1.18668560580613
    },
    {
      "date": "2010-10-18",
      "value": 1.187839409312667
    },
    {
      "date": "2010-10-25",
      "value": 1.1914715081225729
    },
    {
      "date": "2010-11-08",
      "value": 1.2001027368553059
    },
    {
      "date": "2010-11-15",
      "value": 1.2115545798466851
    },
    {
      "date": "2010-11-22",
      "value": 1.2084844821035847
    },
    {
      "date": "2010-11-29",
      "value": 1.2176548356378818
    },
    {
      "date": "2010-12-06",
      "value": 1.238152107961278
    },
    {
      "date": "2010-12-13",
      "value": 1.2560072487026779
    },
    {
      "date": "2010-12-20",
      "value": 1.2630380056423818
    },
    {
      "date": "2011-01-03",
      "value": 1.280335277295616
    },
    {
      "date": "2011-01-10",
      "value": 1.2967727908804352
    },
    {
      "date": "2011-01-17",
      "value": 1.3171358704160794
    },
    {
      "date": "2011-01-24",
      "value": 1.3111989166671036
    },
    {
      "date": "2011-01-31",
      "value": 1.3037401673389455
    },
    {
      "date": "2011-02-07",
      "value": 1.324634835424252
    },
    {
      "date": "2011-02-14",
      "value": 1.3336124116079175
    },
    {
      "date": "2011-02-21",
      "value": 1.3364017637096246
    },
    {
      "date": "2011-02-28",
      "value": 1.3575090922237565
    },
    {
      "date": "2011-03-07",
      "value": 1.3772732044535831
    },
    {
      "date": "2011-03-14",
      "value": 1.387988148672525
    },
    {
      "date": "2011-03-21",
      "value": 1.386892229959317
    },
    {
      "date": "2011-03-28",
      "value": 1.3848181666395598
    },
    {
      "date": "2011-04-04",
      "value": 1.3871850609730834
    },
    {
      "date": "2011-04-11",
      "value": 1.4011352767014313
    },
    {
      "date": "2011-04-18",
      "value": 1.4055755609333789
    },
    {
      "date": "2011-05-02",
      "value": 1.4043482556101996
    },
    {
      "date": "2011-05-09",
      "value": 1.3748335200837478
    },
    {
      "date": "2011-05-16",
      "value": 1.361371367679985
    },
    {
      "date": "2011-05-23",
      "value": 1.3649541938860843
    },
    {
      "date": "2011-05-30",
      "value": 1.3563801395485455
    },
    {
      "date": "2011-06-06",
      "value": 1.3586466421368781
    },
    {
      "date": "2011-06-13",
      "value": 1.3674712981195072
    },
    {
      "date": "2011-06-20",
      "value": 1.371676507052132
    },
    {
      "date": "2011-06-27",
      "value": 1.3427836954054853
    },
    {
      "date": "2011-07-04",
      "value": 1.3391198530537272
    },
    {
      "date": "2011-07-11",
      "value": 1.3598031622361184
    },
    {
      "date": "2011-07-18",
      "value": 1.373726222612532
    },
    {
      "date": "2011-07-25",
      "value": 1.383740725981979
    },
    {
      "date": "2011-08-01",
      "value": 1.3887178681882948
    },
    {
      "date": "2011-08-08",
      "value": 1.3717987849475601
    },
    {
      "date": "2011-08-22",
      "value": 1.34685479842787
    },
    {
      "date": "2011-08-29",
      "value": 1.3477406170899597
    },
    {
      "date": "2011-09-05",
      "value": 1.361036463234443
    },
    {
      "date": "2011-09-12",
      "value": 1.3712819963964629
    },
    {
      "date": "2011-09-19",
      "value": 1.37639147953376
    },
    {
      "date": "2011-09-26",
      "value": 1.3736552175734804
    },
    {
      "date": "2011-10-03",
      "value": 1.3759120669796125
    },
    {
      "date": "2011-10-10",
      "value": 1.3754149506736084
    },
    {
      "date": "2011-10-17",
      "value": 1.3848811129986425
    },
    {
      "date": "2011-10-24",
      "value": 1.3975439428146381
    },
    {
      "date": "2011-10-31",
      "value": 1.4009989119716493
    },
    {
      "date": "2011-11-07",
      "value": 1.4062507572635423
    },
    {
      "date": "2011-11-14",
      "value": 1.4136933594210597
    },
    {
      "date": "2011-11-21",
      "value": 1.42589007642908
    },
    {
      "date": "2011-11-28",
      "value": 1.409781004716399
    },
    {
      "date": "2011-12-05",
      "value": 1.4149351200779303
    },
    {
      "date": "2011-12-12",
      "value": 1.4243121850994427
    },
    {
      "date": "2011-12-19",
      "value": 1.4258756948719478
    },
    {
      "date": "2012-01-09",
      "value": 1.464000448723457
    },
    {
      "date": "2012-01-16",
      "value": 1.4824047474263238
    },
    {
      "date": "2012-01-23",
      "value": 1.4762639718549757
    },
    {
      "date": "2012-01-30",
      "value": 1.4655071895212755
    },
    {
      "date": "2012-02-06",
      "value": 1.4687915396079594
    },
    {
      "date": "2012-02-13",
      "value": 1.4855367082674917
    },
    {
      "date": "2012-02-20",
      "value": 1.501884070629515
    },
    {
      "date": "2012-02-27",
      "value": 1.5056321722635635
    },
    {
      "date": "2012-03-05",
      "value": 1.508983186474639
    },
    {
      "date": "2012-03-12",
      "value": 1.5150747725368572
    },
    {
      "date": "2012-03-19",
      "value": 1.5274677686134759
    },
    {
      "date": "2012-03-26",
      "value": 1.5251178233574745
    },
    {
      "date": "2012-04-02",
      "value": 1.5211552357350877
    },
    {
      "date": "2012-04-16",
      "value": 1.522491554179393
    },
    {
      "date": "2012-04-23",
      "value": 1.514236403751621
    },
    {
      "date": "2012-04-30",
      "value": 1.5037419674594246
    },
    {
      "date": "2012-05-07",
      "value": 1.5092665580595892
    },
    {
      "date": "2012-05-14",
      "value": 1.4845348441784236
    },
    {
      "date": "2012-05-21",
      "value": 1.4747316520426557
    },
    {
      "date": "2012-05-28",
      "value": 1.4703907281317603
    },
    {
      "date": "2012-06-04",
      "value": 1.4559981095791548
    },
    {
      "date": "2012-06-11",
      "value": 1.4416249735384994
    },
    {
      "date": "2012-06-18",
      "value": 1.434672847347559
    },
    {
      "date": "2012-06-25",
      "value": 1.4175357853390564
    },
    {
      "date": "2012-07-02",
      "value": 1.414451242639417
    },
    {
      "date": "2012-07-09",
      "value": 1.4449825615110627
    },
    {
      "date": "2012-07-16",
      "value": 1.459815397460368
    },
    {
      "date": "2012-07-23",
      "value": 1.4872693595445237
    },
    {
      "date": "2012-07-30",
      "value": 1.490779717886991
    },
    {
      "date": "2012-08-06",
      "value": 1.4932091342556186
    },
    {
      "date": "2012-08-13",
      "value": 1.5193188936321065
    },
    {
      "date": "2012-08-20",
      "value": 1.5425490750223827
    },
    {
      "date": "2012-08-27",
      "value": 1.5482507419050133
    },
    {
      "date": "2012-09-03",
      "value": 1.5359476673789458
    },
    {
      "date": "2012-09-10",
      "value": 1.5445165159782144
    },
    {
      "date": "2012-09-17",
      "value": 1.5332010606818656
    },
    {
      "date": "2012-09-24",
      "value": 1.5160941989130958
    },
    {
      "date": "2012-10-01",
      "value": 1.5147548823726986
    },
    {
      "date": "2012-10-08",
      "value": 1.5238615461300409
    },
    {
      "date": "2012-10-15",
      "value": 1.5237086558703976
    },
    {
      "date": "2012-10-22",
      "value": 1.5186901222180615
    },
    {
      "date": "2012-10-29",
      "value": 1.5067518465053444
    },
    {
      "date": "2012-11-05",
      "value": 1.5006204291863376
    },
    {
      "date": "2012-11-12",
      "value": 1.4921481730132982
    },
    {
      "date": "2012-11-19",
      "value": 1.4889249392982282
    },
    {
      "date": "2012-11-26",
      "value": 1.4904543825618237
    },
    {
      "date": "2012-12-03",
      "value": 1.4857769244049257
    },
    {
      "date": "2012-12-10",
      "value": 1.473412571239194
    },
    {
      "date": "2012-12-17",
      "value": 1.4576685774565403
    },
    {
      "date": "2013-01-07",
      "value": 1.4611372833868472
    },
    {
      "date": "2013-01-14",
      "value": 1.4631934873607446
    },
    {
      "date": "2013-01-21",
      "value": 1.4555985813029135
    },
    {
      "date": "2013-01-28",
      "value": 1.4573222215587385
    },
    {
      "date": "2013-02-04",
      "value": 1.4608660884924545
    },
    {
      "date": "2013-02-11",
      "value": 1.4725024989704776
    },
    {
      "date": "2013-02-18",
      "value": 1.4814777565406176
    },
    {
      "date": "2013-02-25",
      "value": 1.4736195640128933
    },
    {
      "date": "2013-03-04",
      "value": 1.4703308338728418
    },
    {
      "date": "2013-03-11",
      "value": 1.456945905078777
    },
    {
      "date": "2013-03-18",
      "value": 1.4566626870344848
    },
    {
      "date": "2013-03-25",
      "value": 1.454235954924527
    },
    {
      "date": "2013-04-01",
      "value": 1.4497713601466595
    },
    {
      "date": "2013-04-08",
      "value": 1.4573724311939307
    },
    {
      "date": "2013-04-15",
      "value": 1.4352376307656904
    },
    {
      "date": "2013-04-22",
      "value": 1.4084243633435825
    },
    {
      "date": "2013-04-29",
      "value": 1.4052352535705082
    },
    {
      "date": "2013-05-06",
      "value": 1.3958994518423804
    },
    {
      "date": "2013-05-13",
      "value": 1.4058343787897551
    },
    {
      "date": "2013-05-20",
      "value": 1.417744296740787
    },
    {
      "date": "2013-05-27",
      "value": 1.417005385857347
    },
    {
      "date": "2013-06-03",
      "value": 1.4135775984904306
    },
    {
      "date": "2013-06-10",
      "value": 1.408336805290518
    },
    {
      "date": "2013-06-17",
      "value": 1.4072312010733645
    },
    {
      "date": "2013-06-24",
      "value": 1.4098777822207065
    },
    {
      "date": "2013-07-01",
      "value": 1.4183236187496218
    },
    {
      "date": "2013-07-08",
      "value": 1.4252229629578093
    },
    {
      "date": "2013-07-15",
      "value": 1.4418102962978405
    },
    {
      "date": "2013-07-22",
      "value": 1.4536046631284454
    },
    {
      "date": "2013-07-29",
      "value": 1.443926562359972
    },
    {
      "date": "2013-08-05",
      "value": 1.444886831668978
    },
    {
      "date": "2013-08-12",
      "value": 1.4422839420775877
    },
    {
      "date": "2013-08-19",
      "value": 1.4450008084361483
    },
    {
      "date": "2013-08-26",
      "value": 1.4500676732379272
    },
    {
      "date": "2013-09-02",
      "value": 1.467478080785885
    },
    {
      "date": "2013-09-09",
      "value": 1.4739316290106332
    },
    {
      "date": "2013-09-16",
      "value": 1.4750855731499737
    },
    {
      "date": "2013-09-23",
      "value": 1.4594267698838044
    },
    {
      "date": "2013-09-30",
      "value": 1.448918208919048
    },
    {
      "date": "2013-10-07",
      "value": 1.4397672431357258
    },
    {
      "date": "2013-10-14",
      "value": 1.439303097946268
    },
    {
      "date": "2013-10-21",
      "value": 1.4378101498293827
    },
    {
      "date": "2013-10-28",
      "value": 1.4254898326838696
    },
    {
      "date": "2013-11-04",
      "value": 1.4197263422435993
    },
    {
      "date": "2013-11-11",
      "value": 1.4162237785210783
    },
    {
      "date": "2013-11-18",
      "value": 1.420432954715344
    },
    {
      "date": "2013-11-25",
      "value": 1.4271192717649686
    },
    {
      "date": "2013-12-02",
      "value": 1.4370952715617422
    },
    {
      "date": "2013-12-09",
      "value": 1.4369463245547476
    },
    {
      "date": "2013-12-16",
      "value": 1.4275214012618798
    },
    {
      "date": "2014-01-06",
      "value": 1.4327687812185208
    },
    {
      "date": "2014-01-13",
      "value": 1.4228149155276766
    },
    {
      "date": "2014-01-20",
      "value": 1.4182000378973814
    },
    {
      "date": "2014-01-27",
      "value": 1.4195273039717606
    },
    {
      "date": "2014-02-03",
      "value": 1.4190969866525749
    },
    {
      "date": "2014-02-10",
      "value": 1.419304669273439
    },
    {
      "date": "2014-02-17",
      "value": 1.423288436805874
    },
    {
      "date": "2014-02-24",
      "value": 1.4243629324717988
    },
    {
      "date": "2014-03-03",
      "value": 1.4219844330662286
    },
    {
      "date": "2014-03-10",
      "value": 1.414898564403647
    },
    {
      "date": "2014-03-17",
      "value": 1.402587924598174
    },
    {
      "date": "2014-03-24",
      "value": 1.3968381112780202
    },
    {
      "date": "2014-03-31",
      "value": 1.4045496796934756
    },
    {
      "date": "2014-04-07",
      "value": 1.407739851398615
    },
    {
      "date": "2014-04-14",
      "value": 1.4082728593930853
    },
    {
      "date": "2014-04-28",
      "value": 1.4188872172086398
    },
    {
      "date": "2014-05-05",
      "value": 1.413500818661266
    },
    {
      "date": "2014-05-12",
      "value": 1.4113950707922651
    },
    {
      "date": "2014-05-19",
      "value": 1.4123248188191784
    },
    {
      "date": "2014-05-26",
      "value": 1.4206431742789505
    },
    {
      "date": "2014-06-02",
      "value": 1.4185882996692318
    },
    {
      "date": "2014-06-09",
      "value": 1.4110894330498933
    },
    {
      "date": "2014-06-16",
      "value": 1.4175076194029452
    },
    {
      "date": "2014-06-23",
      "value": 1.427518362746921
    },
    {
      "date": "2014-06-30",
      "value": 1.4305753464853452
    },
    {
      "date": "2014-07-07",
      "value": 1.4280213498865661
    },
    {
      "date": "2014-07-14",
      "value": 1.4191924464551882
    },
    {
      "date": "2014-07-21",
      "value": 1.414794574463912
    },
    {
      "date": "2014-07-28",
      "value": 1.4152879557655453
    },
    {
      "date": "2014-08-04",
      "value": 1.4121471003392831
    },
    {
      "date": "2014-08-11",
      "value": 1.414884101175061
    },
    {
      "date": "2014-08-18",
      "value": 1.4102835942707208
    },
    {
      "date": "2014-08-25",
      "value": 1.4036354001328115
    },
    {
      "date": "2014-09-01",
      "value": 1.4112929229723121
    },
    {
      "date": "2014-09-08",
      "value": 1.4075557218709045
    },
    {
      "date": "2014-09-15",
      "value": 1.4086968647835334
    },
    {
      "date": "2014-09-22",
      "value": 1.4057075687788907
    },
    {
      "date": "2014-09-29",
      "value": 1.4020249022273175
    },
    {
      "date": "2014-10-06",
      "value": 1.397586397057274
    },
    {
      "date": "2014-10-13",
      "value": 1.3859110764421814
    },
    {
      "date": "2014-10-20",
      "value": 1.3567896465645357
    },
    {
      "date": "2014-10-27",
      "value": 1.3556440351637908
    },
    {
      "date": "2014-11-03",
      "value": 1.3559719319456986
    },
    {
      "date": "2014-11-10",
      "value": 1.3539889218727859
    },
    {
      "date": "2014-11-17",
      "value": 1.3463474925553993
    },
    {
      "date": "2014-11-24",
      "value": 1.3334800511449294
    },
    {
      "date": "2014-12-01",
      "value": 1.3163822343029445
    },
    {
      "date": "2014-12-08",
      "value": 1.2927273468155434
    },
    {
      "date": "2014-12-15",
      "value": 1.261422002404007
    },
    {
      "date": "2015-01-05",
      "value": 1.2197664609244045
    },
    {
      "date": "2015-01-12",
      "value": 1.1960760568789037
    },
    {
      "date": "2015-01-19",
      "value": 1.1767382511685236
    },
    {
      "date": "2015-01-26",
      "value": 1.1798496567918224
    },
    {
      "date": "2015-02-02",
      "value": 1.1851955201812192
    },
    {
      "date": "2015-02-09",
      "value": 1.2188223968592697
    },
    {
      "date": "2015-02-16",
      "value": 1.2443168206867807
    },
    {
      "date": "2015-02-23",
      "value": 1.2653126684587797
    },
    {
      "date": "2015-03-02",
      "value": 1.2792062734046523
    },
    {
      "date": "2015-03-09",
      "value": 1.289167557493538
    },
    {
      "date": "2015-03-16",
      "value": 1.2913701597138887
    },
    {
      "date": "2015-03-23",
      "value": 1.2732725803745502
    },
    {
      "date": "2015-03-30",
      "value": 1.2720598941259782
    },
    {
      "date": "2015-04-13",
      "value": 1.272625840586861
    },
    {
      "date": "2015-04-20",
      "value": 1.291725233238393
    },
    {
      "date": "2015-04-27",
      "value": 1.3057532396614955
    },
    {
      "date": "2015-05-04",
      "value": 1.305178016563009
    },
    {
      "date": "2015-05-11",
      "value": 1.3151202105388151
    },
    {
      "date": "2015-05-18",
      "value": 1.3118681228607607
    },
    {
      "date": "2015-05-25",
      "value": 1.3170036272472356
    },
    {
      "date": "2015-06-01",
      "value": 1.3113823891699277
    },
    {
      "date": "2015-06-08",
      "value": 1.3048800774913796
    },
    {
      "date": "2015-06-15",
      "value": 1.3018026522481125
    },
    {
      "date": "2015-06-22",
      "value": 1.300393322266855
    },
    {
      "date": "2015-06-29",
      "value": 1.2975592116616854
    },
    {
      "date": "2015-07-06",
      "value": 1.2932910478246897
    },
    {
      "date": "2015-07-13",
      "value": 1.2814448587300558
    },
    {
      "date": "2015-07-20",
      "value": 1.2756685766332092
    },
    {
      "date": "2015-07-27",
      "value": 1.2586162659759792
    },
    {
      "date": "2015-08-03",
      "value": 1.2433772347987866
    },
    {
      "date": "2015-08-10",
      "value": 1.2289299417990849
    },
    {
      "date": "2015-08-17",
      "value": 1.2160536491923428
    },
    {
      "date": "2015-08-24",
      "value": 1.196991397956555
    },
    {
      "date": "2015-08-31",
      "value": 1.1750404750886894
    },
    {
      "date": "2015-09-07",
      "value": 1.187109884339755
    },
    {
      "date": "2015-09-14",
      "value": 1.1931794104251554
    },
    {
      "date": "2015-09-21",
      "value": 1.1878489961552783
    },
    {
      "date": "2015-09-28",
      "value": 1.179042594780791
    },
    {
      "date": "2015-10-05",
      "value": 1.1776014519428561
    },
    {
      "date": "2015-10-12",
      "value": 1.1854550577259009
    },
    {
      "date": "2015-10-19",
      "value": 1.1753523044085257
    },
    {
      "date": "2015-10-26",
      "value": 1.1689235576168036
    },
    {
      "date": "2015-11-02",
      "value": 1.1726139547374679
    },
    {
      "date": "2015-11-09",
      "value": 1.1838142091788082
    },
    {
      "date": "2015-11-16",
      "value": 1.186898903895707
    },
    {
      "date": "2015-11-23",
      "value": 1.1791832600296361
    },
    {
      "date": "2015-11-30",
      "value": 1.176799358266201
    },
    {
      "date": "2015-12-07",
      "value": 1.1619213211482426
    },
    {
      "date": "2015-12-14",
      "value": 1.128743158588134
    },
    {
      "date": "2016-01-04",
      "value": 1.090513818167745
    },
    {
      "date": "2016-01-11",
      "value": 1.0809675069274405
    },
    {
      "date": "2016-01-18",
      "value": 1.0537271022153303
    },
    {
      "date": "2016-01-25",
      "value": 1.036633480294393
    },
    {
      "date": "2016-02-01",
      "value": 1.0393939931405118
    },
    {
      "date": "2016-02-08",
      "value": 1.0439137890215362
    },
    {
      "date": "2016-02-15",
      "value": 1.029240032497739
    },
    {
      "date": "2016-02-22",
      "value": 1.0410888056260736
    },
    {
      "date": "2016-02-29",
      "value": 1.044799383909637
    },
    {
      "date": "2016-03-07",
      "value": 1.0591873346066079
    },
    {
      "date": "2016-03-14",
      "value": 1.0821112842722032
    },
    {
      "date": "2016-03-21",
      "value": 1.0893871292088781
    },
    {
      "date": "2016-04-04",
      "value": 1.0843130950824071
    },
    {
      "date": "2016-04-11",
      "value": 1.071841561729964
    },
    {
      "date": "2016-04-18",
      "value": 1.0871932160861408
    },
    {
      "date": "2016-04-25",
      "value": 1.1016399985614305
    },
    {
      "date": "2016-05-02",
      "value": 1.116789089038617
    },
    {
      "date": "2016-05-09",
      "value": 1.1170811427398597
    },
    {
      "date": "2016-05-16",
      "value": 1.123616606889722
    },
    {
      "date": "2016-05-23",
      "value": 1.1427394967436078
    },
    {
      "date": "2016-05-30",
      "value": 1.1680174204936797
    },
    {
      "date": "2016-06-06",
      "value": 1.1698809358990447
    },
    {
      "date": "2016-06-13",
      "value": 1.167145717963121
    },
    {
      "date": "2016-06-20",
      "value": 1.1642090565919525
    },
    {
      "date": "2016-06-27",
      "value": 1.153060896348313
    },
    {
      "date": "2016-07-04",
      "value": 1.1529253235485517
    },
    {
      "date": "2016-07-11",
      "value": 1.1423734951517253
    },
    {
      "date": "2016-07-18",
      "value": 1.1407910614623433
    },
    {
      "date": "2016-07-25",
      "value": 1.1359802960951773
    },
    {
      "date": "2016-08-01",
      "value": 1.1197184976418333
    },
    {
      "date": "2016-08-08",
      "value": 1.1089404662809605
    },
    {
      "date": "2016-08-15",
      "value": 1.111547454740363
    },
    {
      "date": "2016-08-22",
      "value": 1.1294080062908973
    },
    {
      "date": "2016-08-29",
      "value": 1.1410818275195769
    },
    {
      "date": "2016-09-05",
      "value": 1.138093636257005
    },
    {
      "date": "2016-09-12",
      "value": 1.141174729421575
    },
    {
      "date": "2016-09-19",
      "value": 1.1352140761121048
    },
    {
      "date": "2016-09-26",
      "value": 1.1346277893837975
    },
    {
      "date": "2016-10-03",
      "value": 1.1408496566034
    },
    {
      "date": "2016-10-10",
      "value": 1.1539249503324287
    },
    {
      "date": "2016-10-17",
      "value": 1.1667555333018205
    },
    {
      "date": "2016-10-24",
      "value": 1.174769522706684
    },
    {
      "date": "2016-10-31",
      "value": 1.175367968909491
    },
    {
      "date": "2016-11-07",
      "value": 1.1678759577634654
    },
    {
      "date": "2016-11-14",
      "value": 1.1595742947628656
    },
    {
      "date": "2016-11-21",
      "value": 1.1574729427281412
    },
    {
      "date": "2016-11-28",
      "value": 1.171920672200858
    },
    {
      "date": "2016-12-05",
      "value": 1.1854511260715352
    },
    {
      "date": "2016-12-12",
      "value": 1.201941550047185
    },
    {
      "date": "2016-12-19",
      "value": 1.2181520016812968
    },
    {
      "date": "2017-01-02",
      "value": 1.234119842690143
    },
    {
      "date": "2017-01-09",
      "value": 1.246086595418654
    },
    {
      "date": "2017-01-16",
      "value": 1.239312986130202
    },
    {
      "date": "2017-01-23",
      "value": 1.2384438735693528
    },
    {
      "date": "2017-01-30",
      "value": 1.242258124060133
    },
    {
      "date": "2017-02-06",
      "value": 1.2421560851887732
    },
    {
      "date": "2017-02-13",
      "value": 1.2451326622122818
    },
    {
      "date": "2017-02-20",
      "value": 1.2457076123898045
    },
    {
      "date": "2017-02-27",
      "value": 1.2470839264477744
    },
    {
      "date": "2017-03-06",
      "value": 1.2432356282034955
    },
    {
      "date": "2017-03-13",
      "value": 1.2342480277517396
    },
    {
      "date": "2017-03-20",
      "value": 1.2202526427429583
    },
    {
      "date": "2017-03-27",
      "value": 1.2103018729492196
    },
    {
      "date": "2017-04-03",
      "value": 1.212593949403683
    },
    {
      "date": "2017-04-10",
      "value": 1.225252053031124
    },
    {
      "date": "2017-04-24",
      "value": 1.2369371021692643
    },
    {
      "date": "2017-05-01",
      "value": 1.2257177057668553
    },
    {
      "date": "2017-05-08",
      "value": 1.2087552283107386
    },
    {
      "date": "2017-05-15",
      "value": 1.1973517728814673
    },
    {
      "date": "2017-05-22",
      "value": 1.197083920396072
    },
    {
      "date": "2017-05-29",
      "value": 1.1982145868725589
    },
    {
      "date": "2017-06-05",
      "value": 1.1923555064454525
    },
    {
      "date": "2017-06-12",
      "value": 1.172487971748993
    },
    {
      "date": "2017-06-19",
      "value": 1.1652261745568222
    },
    {
      "date": "2017-06-26",
      "value": 1.1559359277006063
    },
    {
      "date": "2017-07-03",
      "value": 1.1536825879067831
    },
    {
      "date": "2017-07-10",
      "value": 1.1594716940515994
    },
    {
      "date": "2017-07-17",
      "value": 1.1622790122188684
    },
    {
      "date": "2017-07-24",
      "value": 1.162216300829894
    },
    {
      "date": "2017-07-31",
      "value": 1.1648180780929769
    },
    {
      "date": "2017-08-07",
      "value": 1.1753802329510736
    },
    {
      "date": "2017-08-14",
      "value": 1.176718786499464
    },
    {
      "date": "2017-08-21",
      "value": 1.1727774198986325
    },
    {
      "date": "2017-08-28",
      "value": 1.1717553874385473
    },
    {
      "date": "2017-09-04",
      "value": 1.178717452982172
    },
    {
      "date": "2017-09-11",
      "value": 1.1947332852359738
    },
    {
      "date": "2017-09-18",
      "value": 1.201582236508453
    },
    {
      "date": "2017-09-25",
      "value": 1.2096188205546543
    },
    {
      "date": "2017-10-02",
      "value": 1.2191181849666035
    },
    {
      "date": "2017-10-09",
      "value": 1.2182697514778829
    },
    {
      "date": "2017-10-16",
      "value": 1.2155903510260246
    },
    {
      "date": "2017-10-23",
      "value": 1.2179544717614665
    },
    {
      "date": "2017-10-30",
      "value": 1.222834624585815
    },
    {
      "date": "2017-11-06",
      "value": 1.2340449123682165
    },
    {
      "date": "2017-11-13",
      "value": 1.237433322620632
    },
    {
      "date": "2017-11-20",
      "value": 1.2435887830643848
    },
    {
      "date": "2017-11-27",
      "value": 1.2433156504280107
    },
    {
      "date": "2017-12-04",
      "value": 1.244566343663869
    },
    {
      "date": "2017-12-11",
      "value": 1.2396664355780023
    },
    {
      "date": "2017-12-18",
      "value": 1.2460540464231578
    },
    {
      "date": "2018-01-01",
      "value": 1.2566428715807323
    },
    {
      "date": "2018-01-08",
      "value": 1.2793382836733445
    },
    {
      "date": "2018-01-15",
      "value": 1.278977391468934
    },
    {
      "date": "2018-01-22",
      "value": 1.2804904466806515
    },
    {
      "date": "2018-01-29",
      "value": 1.2824588659281089
    },
    {
      "date": "2018-02-05",
      "value": 1.2796910452549792
    },
    {
      "date": "2018-02-12",
      "value": 1.2688087958827567
    },
    {
      "date": "2018-02-19",
      "value": 1.2531612379070254
    },
    {
      "date": "2018-02-26",
      "value": 1.2543632826457904
    },
    {
      "date": "2018-03-05",
      "value": 1.2540642485836715
    },
    {
      "date": "2018-03-12",
      "value": 1.2490570042474602
    },
    {
      "date": "2018-03-19",
      "value": 1.2506408484047924
    },
    {
      "date": "2018-03-26",
      "value": 1.2615506148184388
    },
    {
      "date": "2018-04-09",
      "value": 1.2741277765652057
    },
    {
      "date": "2018-04-16",
      "value": 1.2872179627701488
    },
    {
      "date": "2018-04-23",
      "value": 1.2933407176226381
    },
    {
      "date": "2018-04-30",
      "value": 1.3045247616076345
    },
    {
      "date": "2018-05-07",
      "value": 1.3116240087564544
    },
    {
      "date": "2018-05-14",
      "value": 1.329237361250843
    },
    {
      "date": "2018-05-21",
      "value": 1.3516270800440324
    },
    {
      "date": "2018-05-28",
      "value": 1.3662854018814554
    },
    {
      "date": "2018-06-04",
      "value": 1.369215518723755
    },
    {
      "date": "2018-06-11",
      "value": 1.35924074096147
    },
    {
      "date": "2018-06-18",
      "value": 1.3548335841059607
    },
    {
      "date": "2018-06-25",
      "value": 1.345735336278429
    },
    {
      "date": "2018-07-02",
      "value": 1.3447010968791073
    },
    {
      "date": "2018-07-09",
      "value": 1.3503907453500403
    },
    {
      "date": "2018-07-16",
      "value": 1.3500673479194742
    },
    {
      "date": "2018-07-23",
      "value": 1.3404765559657712
    },
    {
      "date": "2018-07-30",
      "value": 1.3445207816736393
    },
    {
      "date": "2018-08-06",
      "value": 1.3475880532426454
    },
    {
      "date": "2018-08-13",
      "value": 1.3474106488695787
    },
    {
      "date": "2018-08-20",
      "value": 1.3509337538829942
    },
    {
      "date": "2018-08-27",
      "value": 1.3534302678747834
    },
    {
      "date": "2018-09-03",
      "value": 1.360846518299637
    },
    {
      "date": "2018-09-10",
      "value": 1.3757143399251768
    },
    {
      "date": "2018-09-17",
      "value": 1.3777378222380672
    },
    {
      "date": "2018-09-24",
      "value": 1.3737449255599734
    },
    {
      "date": "2018-10-01",
      "value": 1.3808045569863863
    },
    {
      "date": "2018-10-08",
      "value": 1.4085310381713696
    },
    {
      "date": "2018-10-15",
      "value": 1.417551190779682
    },
    {
      "date": "2018-10-22",
      "value": 1.4156288333914444
    },
    {
      "date": "2018-10-29",
      "value": 1.4206306662102395
    },
    {
      "date": "2018-11-05",
      "value": 1.4287122198108844
    },
    {
      "date": "2018-11-12",
      "value": 1.4205722283167408
    },
    {
      "date": "2018-11-19",
      "value": 1.4032316654739945
    },
    {
      "date": "2018-11-26",
      "value": 1.3862932146002094
    },
    {
      "date": "2018-12-03",
      "value": 1.3616412279685137
    },
    {
      "date": "2018-12-10",
      "value": 1.3401885435202323
    },
    {
      "date": "2018-12-17",
      "value": 1.3266734672438103
    },
    {
      "date": "2019-01-07",
      "value": 1.2854393552635606
    },
    {
      "date": "2019-01-14",
      "value": 1.2919840888193148
    },
    {
      "date": "2019-01-21",
      "value": 1.3032556956977845
    },
    {
      "date": "2019-01-28",
      "value": 1.30909548101428
    },
    {
      "date": "2019-02-04",
      "value": 1.3101571556851472
    },
    {
      "date": "2019-02-11",
      "value": 1.3123320746721017
    },
    {
      "date": "2019-02-18",
      "value": 1.3218046983293605
    },
    {
      "date": "2019-02-25",
      "value": 1.3348779458287334
    },
    {
      "date": "2019-03-04",
      "value": 1.3438591564247817
    },
    {
      "date": "2019-03-11",
      "value": 1.3478302762035237
    },
    {
      "date": "2019-03-18",
      "value": 1.3480774316421875
    },
    {
      "date": "2019-03-25",
      "value": 1.3479821048608207
    },
    {
      "date": "2019-04-01",
      "value": 1.3435837588692752
    },
    {
      "date": "2019-04-08",
      "value": 1.349107156951278
    },
    {
      "date": "2019-04-15",
      "value": 1.3594675618493388
    },
    {
      "date": "2019-04-29",
      "value": 1.374219836467325
    },
    {
      "date": "2019-05-06",
      "value": 1.3797421415657605
    },
    {
      "date": "2019-05-13",
      "value": 1.373555781814658
    },
    {
      "date": "2019-05-20",
      "value": 1.37619434517382
    },
    {
      "date": "2019-05-27",
      "value": 1.3752824668837225
    },
    {
      "date": "2019-06-03",
      "value": 1.3667509728373275
    },
    {
      "date": "2019-06-10",
      "value": 1.3387560391838373
    },
    {
      "date": "2019-06-17",
      "value": 1.325001039237008
    },
    {
      "date": "2019-06-24",
      "value": 1.321726549522782
    },
    {
      "date": "2019-07-01",
      "value": 1.3242666581037712
    },
    {
      "date": "2019-07-08",
      "value": 1.3203199424808412
    },
    {
      "date": "2019-07-15",
      "value": 1.3274240765390877
    },
    {
      "date": "2019-07-22",
      "value": 1.3275678544142333
    },
    {
      "date": "2019-07-29",
      "value": 1.3260536754573329
    },
    {
      "date": "2019-08-05",
      "value": 1.3254188866316226
    },
    {
      "date": "2019-08-12",
      "value": 1.3092190041552825
    },
    {
      "date": "2019-08-19",
      "value": 1.3097828739722692
    },
    {
      "date": "2019-08-26",
      "value": 1.309287543120894
    },
    {
      "date": "2019-09-02",
      "value": 1.3077763921185994
    },
    {
      "date": "2019-09-09",
      "value": 1.3159538141107112
    },
    {
      "date": "2019-09-16",
      "value": 1.3244123654323432
    },
    {
      "date": "2019-09-23",
      "value": 1.341756933930704
    },
    {
      "date": "2019-09-30",
      "value": 1.3412953384068735
    },
    {
      "date": "2019-10-07",
      "value": 1.3332871280808472
    },
    {
      "date": "2019-10-14",
      "value": 1.333021206121853
    },
    {
      "date": "2019-10-21",
      "value": 1.3345482168171143
    },
    {
      "date": "2019-10-28",
      "value": 1.3323190999623304
    },
    {
      "date": "2019-11-04",
      "value": 1.333114295582129
    },
    {
      "date": "2019-11-11",
      "value": 1.3340908138914818
    },
    {
      "date": "2019-11-18",
      "value": 1.3353656222183174
    },
    {
      "date": "2019-11-25",
      "value": 1.3346197437210243
    },
    {
      "date": "2019-12-02",
      "value": 1.3384393532199963
    },
    {
      "date": "2019-12-09",
      "value": 1.3408170351125357
    },
    {
      "date": "2019-12-16",
      "value": 1.3459822926667095
    },
    {
      "date": "2020-01-06",
      "value": 1.3586602029052657
    },
    {
      "date": "2020-01-13",
      "value": 1.3572339308081192
    },
    {
      "date": "2020-01-20",
      "value": 1.3442902390425688
    },
    {
      "date": "2020-01-27",
      "value": 1.3306790172210312
    },
    {
      "date": "2020-02-03",
      "value": 1.3109524547014197
    },
    {
      "date": "2020-02-10",
      "value": 1.297251122733445
    },
    {
      "date": "2020-02-17",
      "value": 1.2938041465352719
    },
    {
      "date": "2020-02-24",
      "value": 1.2922043796114235
    },
    {
      "date": "2020-03-02",
      "value": 1.2741827013204097
    },
    {
      "date": "2020-03-09",
      "value": 1.252424458490646
    },
    {
      "date": "2020-03-16",
      "value": 1.1996333204117595
    },
    {
      "date": "2020-03-23",
      "value": 1.1572882963784972
    },
    {
      "date": "2020-03-30",
      "value": 1.1418439804245877
    },
    {
      "date": "2020-04-06",
      "value": 1.1296711991628343
    },
    {
      "date": "2020-04-20",
      "value": 1.1103753288161562
    },
    {
      "date": "2020-04-27",
      "value": 1.0861723615519732
    },
    {
      "date": "2020-05-04",
      "value": 1.0704949957897294
    },
    {
      "date": "2020-05-11",
      "value": 1.0663814818883068
    },
    {
      "date": "2020-05-18",
      "value": 1.067558543616267
    },
    {
      "date": "2020-05-25",
      "value": 1.0816047721887891
    },
    {
      "date": "2020-06-01",
      "value": 1.0910116033277995
    },
    {
      "date": "2020-06-08",
      "value": 1.098173113434464
    },
    {
      "date": "2020-06-15",
      "value": 1.1079055234631117
    },
    {
      "date": "2020-06-22",
      "value": 1.1158985351827428
    },
    {
      "date": "2020-06-29",
      "value": 1.1234035197381231
    },
    {
      "date": "2020-07-06",
      "value": 1.1255391766405092
    },
    {
      "date": "2020-07-13",
      "value": 1.133149014359242
    },
    {
      "date": "2020-07-20",
      "value": 1.1341723012813252
    },
    {
      "date": "2020-07-27",
      "value": 1.1407708836476371
    },
    {
      "date": "2020-08-03",
      "value": 1.1358955492605367
    },
    {
      "date": "2020-08-10",
      "value": 1.1363643608592457
    },
    {
      "date": "2020-08-17",
      "value": 1.1360612985611631
    },
    {
      "date": "2020-08-24",
      "value": 1.1349596525719385
    },
    {
      "date": "2020-08-31",
      "value": 1.1323940242566264
    },
    {
      "date": "2020-09-07",
      "value": 1.123985164496334
    },
    {
      "date": "2020-09-14",
      "value": 1.1108813037264733
    },
    {
      "date": "2020-09-21",
      "value": 1.1040488729880389
    },
    {
      "date": "2020-09-28",
      "value": 1.0984017444449883
    },
    {
      "date": "2020-10-05",
      "value": 1.0999253266800595
    },
    {
      "date": "2020-10-12",
      "value": 1.103435924354106
    },
    {
      "date": "2020-10-19",
      "value": 1.1016779684297733
    },
    {
      "date": "2020-10-26",
      "value": 1.0987922701118773
    },
    {
      "date": "2020-11-02",
      "value": 1.093814817401992
    },
    {
      "date": "2020-11-09",
      "value": 1.0970496904649936
    },
    {
      "date": "2020-11-16",
      "value": 1.1104280157297384
    },
    {
      "date": "2020-11-23",
      "value": 1.11852747735397
    },
    {
      "date": "2020-11-30",
      "value": 1.1315500154062925
    },
    {
      "date": "2020-12-07",
      "value": 1.138326404333067
    },
    {
      "date": "2020-12-14",
      "value": 1.1482728516180387
    },
    {
      "date": "2020-12-21",
      "value": 1.1565759341799708
    },
    {
      "date": "2021-01-11",
      "value": 1.1969891625117417
    },
    {
      "date": "2021-01-18",
      "value": 1.2119319738813206
    },
    {
      "date": "2021-01-25",
      "value": 1.2167880250073138
    },
    {
      "date": "2021-02-01",
      "value": 1.2191125144543156
    },
    {
      "date": "2021-02-08",
      "value": 1.2329205717223521
    },
    {
      "date": "2021-02-15",
      "value": 1.2498172237323486
    },
    {
      "date": "2021-02-22",
      "value": 1.2671366656736698
    },
    {
      "date": "2021-03-01",
      "value": 1.2791939167085302
    },
    {
      "date": "2021-03-08",
      "value": 1.2857061307249298
    },
    {
      "date": "2021-03-15",
      "value": 1.3015915581179909
    },
    {
      "date": "2021-03-22",
      "value": 1.302288495862902
    },
    {
      "date": "2021-03-29",
      "value": 1.2949738137490163
    },
    {
      "date": "2021-04-12",
      "value": 1.2940377101533949
    },
    {
      "date": "2021-04-19",
      "value": 1.2951550957494162
    },
    {
      "date": "2021-04-26",
      "value": 1.2967500356265167
    },
    {
      "date": "2021-05-03",
      "value": 1.2993392664082648
    },
    {
      "date": "2021-05-10",
      "value": 1.3126886636006816
    },
    {
      "date": "2021-05-17",
      "value": 1.3156289181247314
    },
    {
      "date": "2021-05-24",
      "value": 1.3194740909637226
    },
    {
      "date": "2021-05-31",
      "value": 1.3191579014689112
    },
    {
      "date": "2021-06-07",
      "value": 1.328439731798656
    },
    {
      "date": "2021-06-14",
      "value": 1.3350018057355737
    },
    {
      "date": "2021-06-21",
      "value": 1.343975344840018
    },
    {
      "date": "2021-06-28",
      "value": 1.358460757572934
    },
    {
      "date": "2021-07-05",
      "value": 1.3641307596524288
    },
    {
      "date": "2021-07-12",
      "value": 1.3679434176790668
    },
    {
      "date": "2021-07-19",
      "value": 1.3710563355740328
    },
    {
      "date": "2021-07-26",
      "value": 1.3688326415198746
    },
    {
      "date": "2021-08-02",
      "value": 1.3734345733661864
    },
    {
      "date": "2021-08-09",
      "value": 1.3728723634629867
    },
    {
      "date": "2021-08-16",
      "value": 1.3701184432006328
    },
    {
      "date": "2021-08-23",
      "value": 1.3623161059408953
    },
    {
      "date": "2021-08-30",
      "value": 1.3680003372957723
    },
    {
      "date": "2021-09-06",
      "value": 1.3744272392056514
    },
    {
      "date": "2021-09-13",
      "value": 1.3809681610515536
    },
    {
      "date": "2021-09-20",
      "value": 1.3908265098297494
    },
    {
      "date": "2021-09-27",
      "value": 1.403510342610555
    },
    {
      "date": "2021-10-04",
      "value": 1.4321415218091371
    },
    {
      "date": "2021-10-11",
      "value": 1.466689139916908
    },
    {
      "date": "2021-10-18",
      "value": 1.493391507822109
    },
    {
      "date": "2021-10-25",
      "value": 1.5010061578873488
    },
    {
      "date": "2021-11-01",
      "value": 1.5079629663535044
    },
    {
      "date": "2021-11-08",
      "value": 1.5103291605678342
    },
    {
      "date": "2021-11-15",
      "value": 1.509486424826914
    },
    {
      "date": "2021-11-22",
      "value": 1.502929991387165
    },
    {
      "date": "2021-11-29",
      "value": 1.4979798936720736
    },
    {
      "date": "2021-12-06",
      "value": 1.4835540360970068
    },
    {
      "date": "2021-12-13",
      "value": 1.4761276383725246
    },
    {
      "date": "2021-12-20",
      "value": 1.4701820080343984
    },
    {
      "date": "2022-01-03",
      "value": 1.4825037044879907
    },
    {
      "date": "2022-01-10",
      "value": 1.5046655697841405
    },
    {
      "date": "2022-01-17",
      "value": 1.521582559057697
    },
    {
      "date": "2022-01-24",
      "value": 1.5412704952937533
    },
    {
      "date": "2022-01-31",
      "value": 1.5610521665922945
    },
    {
      "date": "2022-02-07",
      "value": 1.5656445553088036
    },
    {
      "date": "2022-02-14",
      "value": 1.577820599632685
    },
    {
      "date": "2022-02-21",
      "value": 1.5858375037903636
    },
    {
      "date": "2022-02-28",
      "value": 1.6246413534127546
    },
    {
      "date": "2022-03-07",
      "value": 1.7789147692227154
    },
    {
      "date": "2022-03-14",
      "value": 2.0140607678837226
    },
    {
      "date": "2022-03-21",
      "value": 1.9294598502636562
    },
    {
      "date": "2022-03-28",
      "value": 1.9485983737541916
    },
    {
      "date": "2022-04-04",
      "value": 1.8742007791672624
    },
    {
      "date": "2022-04-11",
      "value": 1.8213873956295878
    },
    {
      "date": "2022-04-25",
      "value": 1.8526372982740709
    },
    {
      "date": "2022-05-02",
      "value": 1.873461770220557
    },
    {
      "date": "2022-05-09",
      "value": 1.8987842113421636
    },
    {
      "date": "2022-05-16",
      "value": 1.8723302605478387
    },
    {
      "date": "2022-05-23",
      "value": 1.850698735695079
    },
    {
      "date": "2022-05-30",
      "value": 1.84971462394647
    },
    {
      "date": "2022-06-06",
      "value": 1.9029818529465667
    },
    {
      "date": "2022-06-13",
      "value": 1.9798228206912951
    },
    {
      "date": "2022-06-20",
      "value": 2.027227192668565
    },
    {
      "date": "2022-06-27",
      "value": 2.0334165285043637
    },
    {
      "date": "2022-07-04",
      "value": 1.9959500793132656
    },
    {
      "date": "2022-07-11",
      "value": 1.9504515819267296
    },
    {
      "date": "2022-07-18",
      "value": 1.9329680542460899
    },
    {
      "date": "2022-07-25",
      "value": 1.8985469703578526
    },
    {
      "date": "2022-08-01",
      "value": 1.8742559621956714
    },
    {
      "date": "2022-08-08",
      "value": 1.8275413445006499
    },
    {
      "date": "2022-08-15",
      "value": 1.7987697470401331
    },
    {
      "date": "2022-08-22",
      "value": 1.8199239102388156
    },
    {
      "date": "2022-08-29",
      "value": 1.9031562253024157
    },
    {
      "date": "2022-09-05",
      "value": 1.900974630268279
    },
    {
      "date": "2022-09-12",
      "value": 1.8861594123870156
    },
    {
      "date": "2022-09-19",
      "value": 1.8302161766760956
    },
    {
      "date": "2022-09-26",
      "value": 1.7992408169780838
    },
    {
      "date": "2022-10-03",
      "value": 1.804889925699364
    },
    {
      "date": "2022-10-10",
      "value": 1.8901378969214149
    },
    {
      "date": "2022-10-17",
      "value": 1.9610247500555824
    },
    {
      "date": "2022-10-24",
      "value": 1.965217223816176
    },
    {
      "date": "2022-10-31",
      "value": 1.954015592738194
    },
    {
      "date": "2022-11-07",
      "value": 1.9324376828273029
    },
    {
      "date": "2022-11-14",
      "value": 1.886106197589006
    },
    {
      "date": "2022-11-21",
      "value": 1.849899590619379
    },
    {
      "date": "2022-11-28",
      "value": 1.804699819059461
    },
    {
      "date": "2022-12-05",
      "value": 1.77878811677021
    },
    {
      "date": "2022-12-12",
      "value": 1.7268305742175847
    },
    {
      "date": "2022-12-19",
      "value": 1.7221870019227559
    },
    {
      "date": "2022-12-26",
      "value": 1.716243115642026
    },
    {
      "date": "2023-01-02",
      "value": 1.753499484357699
    },
    {
      "date": "2023-01-09",
      "value": 1.7671918514769367
    },
    {
      "date": "2023-01-16",
      "value": 1.7653464055202297
    },
    {
      "date": "2023-01-23",
      "value": 1.7802149585596485
    },
    {
      "date": "2023-01-30",
      "value": 1.794909352848193
    },
    {
      "date": "2023-02-06",
      "value": 1.7562281310993642
    },
    {
      "date": "2023-02-13",
      "value": 1.7187227340848492
    },
    {
      "date": "2023-02-20",
      "value": 1.707353835591269
    },
    {
      "date": "2023-02-27",
      "value": 1.6877369629313905
    },
    {
      "date": "2023-03-06",
      "value": 1.6941089006568242
    },
    {
      "date": "2023-03-13",
      "value": 1.6896665166864857
    },
    {
      "date": "2023-03-20",
      "value": 1.6638534664450564
    },
    {
      "date": "2023-03-27",
      "value": 1.6538734681091944
    },
    {
      "date": "2023-04-03",
      "value": 1.6404298584860382
    },
    {
      "date": "2023-04-10",
      "value": 1.6449822603790236
    },
    {
      "date": "2023-04-17",
      "value": 1.6390351682078403
    },
    {
      "date": "2023-04-24",
      "value": 1.6062842893904816
    },
    {
      "date": "2023-05-01",
      "value": 1.5773769337468713
    },
    {
      "date": "2023-05-08",
      "value": 1.5445056511331146
    },
    {
      "date": "2023-05-15",
      "value": 1.529657870866949
    },
    {
      "date": "2023-05-22",
      "value": 1.5287885250429374
    },
    {
      "date": "2023-05-29",
      "value": 1.5340796445580536
    },
    {
      "date": "2023-06-05",
      "value": 1.5337807458860928
    },
    {
      "date": "2023-06-12",
      "value": 1.5459270515863
    },
    {
      "date": "2023-06-19",
      "value": 1.5489839864155839
    },
    {
      "date": "2023-06-26",
      "value": 1.566155893951326
    },
    {
      "date": "2023-07-03",
      "value": 1.561815501532079
    },
    {
      "date": "2023-07-10",
      "value": 1.5655888026073048
    },
    {
      "date": "2023-07-17",
      "value": 1.5827532775205624
    },
    {
      "date": "2023-07-24",
      "value": 1.5912618151419833
    },
    {
      "date": "2023-07-31",
      "value": 1.6341447735326524
    },
    {
      "date": "2023-08-07",
      "value": 1.6817245835612
    },
    {
      "date": "2023-08-14",
      "value": 1.7085718641705416
    },
    {
      "date": "2023-08-21",
      "value": 1.7118934022491596
    },
    {
      "date": "2023-08-28",
      "value": 1.7208343014851084
    },
    {
      "date": "2023-09-04",
      "value": 1.7328471790197695
    },
    {
      "date": "2023-09-11",
      "value": 1.746347782810121
    },
    {
      "date": "2023-09-18",
      "value": 1.77934652681155
    },
    {
      "date": "2023-09-25",
      "value": 1.7882766951974793
    },
    {
      "date": "2023-10-02",
      "value": 1.7824951419942052
    },
    {
      "date": "2023-10-09",
      "value": 1.7667327727630613
    },
    {
      "date": "2023-10-16",
      "value": 1.7508992910826613
    },
    {
      "date": "2023-10-23",
      "value": 1.7558253611395724
    },
    {
      "date": "2023-10-30",
      "value": 1.7430010821668651
    },
    {
      "date": "2023-11-06",
      "value": 1.7459169266988435
    },
    {
      "date": "2023-11-13",
      "value": 1.7162280582083969
    },
    {
      "date": "2023-11-20",
      "value": 1.697141250048572
    },
    {
      "date": "2023-11-27",
      "value": 1.6921155484672785
    },
    {
      "date": "2023-12-04",
      "value": 1.6773652353738286
    },
    {
      "date": "2023-12-11",
      "value": 1.6527481970553155
    },
    {
      "date": "2023-12-18",
      "value": 1.6328131653228593
    },
    {
      "date": "2023-12-25",
      "value": 1.6369780093998445
    },
    {
      "date": "2024-01-01",
      "value": 1.6267227481008804
    },
    {
      "date": "2024-01-08",
      "value": 1.6260154631464927
    },
    {
      "date": "2024-01-15",
      "value": 1.6230378717599727
    },
    {
      "date": "2024-01-22",
      "value": 1.62826458178768
    },
    {
      "date": "2024-01-29",
      "value": 1.6488128082311875
    },
    {
      "date": "2024-02-05",
      "value": 1.6657063937680487
    },
    {
      "date": "2024-02-12",
      "value": 1.6881352007745887
    },
    {
      "date": "2024-02-19",
      "value": 1.7093418252731203
    },
    {
      "date": "2024-02-26",
      "value": 1.7005643269092927
    },
    {
      "date": "2024-03-04",
      "value": 1.6876809106671342
    },
    {
      "date": "2024-03-11",
      "value": 1.6795446450627978
    },
    {
      "date": "2024-03-18",
      "value": 1.6733856824205167
    },
    {
      "date": "2024-03-25",
      "value": 1.6786680104444096
    },
    {
      "date": "2024-04-01",
      "value": 1.6778024301623198
    },
    {
      "date": "2024-04-08",
      "value": 1.6941021012472666
    },
    {
      "date": "2024-04-15",
      "value": 1.6942627594868205
    },
    {
      "date": "2024-04-22",
      "value": 1.6779522628458285
    },
    {
      "date": "2024-04-29",
      "value": 1.6593479870561818
    },
    {
      "date": "2024-05-06",
      "value": 1.645194212158339
    },
    {
      "date": "2024-05-13",
      "value": 1.632453802325309
    },
    {
      "date": "2024-05-20",
      "value": 1.6203528531192777
    },
    {
      "date": "2024-05-27",
      "value": 1.6091786164860113
    },
    {
      "date": "2024-06-03",
      "value": 1.6014368204069327
    },
    {
      "date": "2024-06-10",
      "value": 1.5833870169924094
    },
    {
      "date": "2024-06-17",
      "value": 1.593248216183013
    },
    {
      "date": "2024-06-24",
      "value": 1.6143670527488032
    },
    {
      "date": "2024-07-01",
      "value": 1.6257363380160894
    },
    {
      "date": "2024-07-08",
      "value": 1.6335762420404456
    },
    {
      "date": "2024-07-15",
      "value": 1.6270903624737865
    },
    {
      "date": "2024-07-22",
      "value": 1.6127870183229078
    },
    {
      "date": "2024-07-29",
      "value": 1.6043639451750693
    },
    {
      "date": "2024-08-05",
      "value": 1.5908620262805135
    },
    {
      "date": "2024-08-12",
      "value": 1.5793795841231908
    },
    {
      "date": "2024-08-19",
      "value": 1.5737039579334455
    },
    {
      "date": "2024-08-26",
      "value": 1.5558925171463671
    },
    {
      "date": "2024-09-02",
      "value": 1.5457222998119824
    },
    {
      "date": "2024-09-09",
      "value": 1.5310939545522892
    },
    {
      "date": "2024-09-16",
      "value": 1.5143783510488042
    },
    {
      "date": "2024-09-23",
      "value": 1.5056249398591381
    },
    {
      "date": "2024-09-30",
      "value": 1.5009550522471673
    },
    {
      "date": "2024-10-07",
      "value": 1.510542342245054
    },
    {
      "date": "2024-10-14",
      "value": 1.5342870662055748
    },
    {
      "date": "2024-10-21",
      "value": 1.5302487940790264
    },
    {
      "date": "2024-10-28",
      "value": 1.5256422691231695
    },
    {
      "date": "2024-11-04",
      "value": 1.5245801784327129
    },
    {
      "date": "2024-11-11",
      "value": 1.5349327680766018
    },
    {
      "date": "2024-11-18",
      "value": 1.5431175766684644
    },
    {
      "date": "2024-11-25",
      "value": 1.5602436952466257
    },
    {
      "date": "2024-12-02",
      "value": 1.5652998894195294
    },
    {
      "date": "2024-12-09",
      "value": 1.5597473288384403
    },
    {
      "date": "2024-12-16",
      "value": 1.5623608729350114
    },
    {
      "date": "2024-12-23",
      "value": 1.5675037446587057
    },
    {
      "date": "2024-12-30",
      "value": 1.5693244573454332
    },
    {
      "date": "2025-01-06",
      "value": 1.5940333095024302
    },
    {
      "date": "2025-01-13",
      "value": 1.6074688293404031
    },
    {
      "date": "2025-01-20",
      "value": 1.6391694856300807
    },
    {
      "date": "2025-01-27",
      "value": 1.6373415388899069
    },
    {
      "date": "2025-02-03",
      "value": 1.6255134463469063
    },
    {
      "date": "2025-02-10",
      "value": 1.6281550847535735
    },
    {
      "date": "2025-02-17",
      "value": 1.6317093663035172
    },
    {
      "date": "2025-02-24",
      "value": 1.6308872310516629
    },
    {
      "date": "2025-03-03",
      "value": 1.6184053573518957
    },
    {
      "date": "2025-03-10",
      "value": 1.5939744968230427
    },
    {
      "date": "2025-03-17",
      "value": 1.5718942626289003
    },
    {
      "date": "2025-03-24",
      "value": 1.5627616941761544
    },
    {
      "date": "2025-03-31",
      "value": 1.5641491778182877
    },
    {
      "date": "2025-04-07",
      "value": 1.553305692533321
    },
    {
      "date": "2025-04-14",
      "value": 1.5220743855329053
    },
    {
      "date": "2025-04-21",
      "value": 1.5064012876210962
    },
    {
      "date": "2025-04-28",
      "value": 1.503452292733931
    },
    {
      "date": "2025-05-05",
      "value": 1.4931369444660632
    },
    {
      "date": "2025-05-12",
      "value": 1.4845544072871601
    },
    {
      "date": "2025-05-19",
      "value": 1.4889843248646537
    },
    {
      "date": "2025-05-26",
      "value": 1.4865751077288414
    },
    {
      "date": "2025-06-02",
      "value": 1.4812813520836199
    },
    {
      "date": "2025-06-09",
      "value": 1.4813558697935942
    },
    {
      "date": "2025-06-16",
      "value": 1.4996669850513304
    },
    {
      "date": "2025-06-23",
      "value": 1.554105237262505
    },
    {
      "date": "2025-06-30",
      "value": 1.555593083788291
    },
    {
      "date": "2025-07-07",
      "value": 1.543952897034712
    },
    {
      "date": "2025-07-14",
      "value": 1.55925215547737
    },
    {
      "date": "2025-07-21",
      "value": 1.5622498540050664
    },
    {
      "date": "2025-07-28",
      "value": 1.5575811235481678
    },
    {
      "date": "2025-08-04",
      "value": 1.5514458105578426
    },
    {
      "date": "2025-08-11",
      "value": 1.5389069153268258
    },
    {
      "date": "2025-08-18",
      "value": 1.523264570136219
    },
    {
      "date": "2025-08-25",
      "value": 1.5220020703487793
    },
    {
      "date": "2025-09-01",
      "value": 1.5169374592498177
    },
    {
      "date": "2025-09-08",
      "value": 1.5263497248910616
    },
    {
      "date": "2025-09-15",
      "value": 1.534408016420285
    },
    {
      "date": "2025-09-22",
      "value": 1.5353569017289443
    },
    {
      "date": "2025-09-29",
      "value": 1.541502674110093
    },
    {
      "date": "2025-10-06",
      "value": 1.5380958341153042
    },
    {
      "date": "2025-10-13",
      "value": 1.5290310265850362
    },
    {
      "date": "2025-10-20",
      "value": 1.510748003611282
    },
    {
      "date": "2025-10-27",
      "value": 1.5276541251584435
    },
    {
      "date": "2025-11-03",
      "value": 1.5483107638099374
    },
    {
      "date": "2025-11-10",
      "value": 1.5713918628624484
    },
    {
      "date": "2025-11-17",
      "value": 1.5871490855565245
    },
    {
      "date": "2025-11-24",
      "value": 1.606822807370395
    },
    {
      "date": "2025-12-01",
      "value": 1.5887389299294952
    },
    {
      "date": "2025-12-08",
      "value": 1.56767984088952
    },
    {
      "date": "2025-12-15",
      "value": 1.5477971903847512
    },
    {
      "date": "2025-12-22",
      "value": 1.52078790625476
    },
    {
      "date": "2025-12-29",
      "value": 1.5217899390573277
    },
    {
      "date": "2026-01-05",
      "value": 1.5448893612910384
    },
    {
      "date": "2026-01-12",
      "value": 1.55289545189175
    },
    {
      "date": "2026-01-19",
      "value": 1.5621012389561701
    },
    {
      "date": "2026-01-26",
      "value": 1.5719703164796373
    },
    {
      "date": "2026-02-02",
      "value": 1.5826182685844838
    },
    {
      "date": "2026-02-09",
      "value": 1.5852240279470486
    },
    {
      "date": "2026-02-16",
      "value": 1.5895169405390215
    },
    {
      "date": "2026-02-23",
      "value": 1.5944156553741011
    },
    {
      "date": "2026-03-02",
      "value": 1.629222728844026
    },
    {
      "date": "2026-03-09",
      "value": 1.8614036216722387
    },
    {
      "date": "2026-03-16",
      "value": 1.949082448458519
    },
    {
      "date": "2026-03-23",
      "value": 2.064331085408922
    },
    {
      "date": "2026-03-30",
      "value": 2.0756614311823745
    },
    {
      "date": "2026-04-06",
      "value": 2.1122746554519787
    },
    {
      "date": "2026-04-13",
      "value": 2.0997193271785095
    },
    {
      "date": "2026-04-20",
      "value": 2.007925502160752
    },
    {
      "date": "2026-04-27",
      "value": 1.9743438764056205
    },
    {
      "date": "2026-05-04",
      "value": 1.9753445404404522
    },
    {
      "date": "2026-05-11",
      "value": 1.929959267934696
    },
    {
      "date": "2026-05-18",
      "value": 1.901010138745325
    },
    {
      "date": "2026-05-25",
      "value": 1.9005072365774855
    },
    {
      "date": "2026-06-01",
      "value": 1.8437106637911858
    },
    {
      "date": "2026-06-08",
      "value": 1.8285935652029732
    },
    {
      "date": "2026-06-15",
      "value": 1.804387070626304
    },
    {
      "date": "2026-06-22",
      "value": 1.7301508006548132
    },
    {
      "date": "2026-06-29",
      "value": 1.715778780238302
    },
    {
      "date": "2026-07-06",
      "value": 1.7661741779897588
    },
    {
      "date": "2026-07-13",
      "value": 1.822917736524642
    },
    {
      "date": "2026-07-20",
      "value": 1.9264595504608613
    },
    {
      "date": "2026-07-27",
      "value": 2.0094714073145594
    },
    {
      "date": "2026-08-03",
      "value": 2.0439216435120366
    },
    {
      "date": "2026-08-10",
      "value": 2.012673791462358
    },
    {
      "date": "2026-08-17",
      "value": 2.0331381469525867
    },
    {
      "date": "2026-08-24",
      "value": 2.0633660614777103
    },
    {
      "date": "2026-08-31",
      "value": 2.0391469620832607
    },
    {
      "date": "2026-09-07",
      "value": 2.1084127823327123
    },
    {
      "date": "2026-09-14",
      "value": 2.1587361941679264
    }
  ],
  "asOf": "2026-09-14",
  "fetchedAt": "2026-09-22T13:12:12.157Z"
}