{
  "id": "eu-petrol-average",
  "label": "EU average petrol price",
  "unit": "€/litre",
  "cadence": "weekly",
  "source": {
    "name": "Weekly Oil Bulletin",
    "url": "https://energy.ec.europa.eu/data-and-analysis/weekly-oil-bulletin_en",
    "publisher": "European Commission"
  },
  "bounds": {
    "min": 0.5,
    "max": 4,
    "maxStepChange": 0.15
  },
  "points": [
    {
      "date": "2005-01-03",
      "value": 1.0418633459298325
    },
    {
      "date": "2005-01-10",
      "value": 1.0383581403156592
    },
    {
      "date": "2005-01-17",
      "value": 1.043505222546998
    },
    {
      "date": "2005-01-24",
      "value": 1.0463747480048087
    },
    {
      "date": "2005-01-31",
      "value": 1.0657157299596582
    },
    {
      "date": "2005-02-07",
      "value": 1.0745548957109499
    },
    {
      "date": "2005-02-14",
      "value": 1.0711150594207033
    },
    {
      "date": "2005-02-21",
      "value": 1.0728280594502744
    },
    {
      "date": "2005-02-28",
      "value": 1.078230140897981
    },
    {
      "date": "2005-03-07",
      "value": 1.0873282693818178
    },
    {
      "date": "2005-03-14",
      "value": 1.096825130625461
    },
    {
      "date": "2005-03-21",
      "value": 1.0978485787163674
    },
    {
      "date": "2005-04-04",
      "value": 1.1247304135417104
    },
    {
      "date": "2005-04-11",
      "value": 1.1515339257369155
    },
    {
      "date": "2005-04-18",
      "value": 1.144915141308563
    },
    {
      "date": "2005-04-25",
      "value": 1.1479137564666715
    },
    {
      "date": "2005-05-02",
      "value": 1.1513331861029823
    },
    {
      "date": "2005-05-09",
      "value": 1.142714332975448
    },
    {
      "date": "2005-05-16",
      "value": 1.1352055719491514
    },
    {
      "date": "2005-05-23",
      "value": 1.126964772222342
    },
    {
      "date": "2005-05-30",
      "value": 1.1237599945919141
    },
    {
      "date": "2005-06-06",
      "value": 1.1429016589134386
    },
    {
      "date": "2005-06-13",
      "value": 1.1583748419781195
    },
    {
      "date": "2005-06-20",
      "value": 1.1690783806200586
    },
    {
      "date": "2005-06-27",
      "value": 1.1806580068286323
    },
    {
      "date": "2005-07-04",
      "value": 1.1865951136880875
    },
    {
      "date": "2005-07-11",
      "value": 1.1942556252816356
    },
    {
      "date": "2005-07-18",
      "value": 1.1980129435682447
    },
    {
      "date": "2005-07-25",
      "value": 1.2003994982285815
    },
    {
      "date": "2005-08-01",
      "value": 1.2044158373218201
    },
    {
      "date": "2005-08-08",
      "value": 1.2115334814197278
    },
    {
      "date": "2005-08-15",
      "value": 1.2206120535303826
    },
    {
      "date": "2005-08-22",
      "value": 1.238024734509047
    },
    {
      "date": "2005-08-29",
      "value": 1.2367214419549177
    },
    {
      "date": "2005-09-05",
      "value": 1.304676482462675
    },
    {
      "date": "2005-09-12",
      "value": 1.3013123581733745
    },
    {
      "date": "2005-09-19",
      "value": 1.275799136266703
    },
    {
      "date": "2005-09-26",
      "value": 1.2734450680167737
    },
    {
      "date": "2005-10-03",
      "value": 1.2862474617925277
    },
    {
      "date": "2005-10-10",
      "value": 1.277676032156217
    },
    {
      "date": "2005-10-17",
      "value": 1.2620420125710983
    },
    {
      "date": "2005-10-24",
      "value": 1.243584641631001
    },
    {
      "date": "2005-11-07",
      "value": 1.2108697335525382
    },
    {
      "date": "2005-11-14",
      "value": 1.1996103446503168
    },
    {
      "date": "2005-11-21",
      "value": 1.174970187697543
    },
    {
      "date": "2005-11-28",
      "value": 1.175015287073253
    },
    {
      "date": "2005-12-05",
      "value": 1.1680101114190793
    },
    {
      "date": "2005-12-12",
      "value": 1.17139826582647
    },
    {
      "date": "2005-12-19",
      "value": 1.1779804600933308
    },
    {
      "date": "2006-01-09",
      "value": 1.1966919016097453
    },
    {
      "date": "2006-01-16",
      "value": 1.2016136953150698
    },
    {
      "date": "2006-01-23",
      "value": 1.2011114006890682
    },
    {
      "date": "2006-01-30",
      "value": 1.2064564781135707
    },
    {
      "date": "2006-02-06",
      "value": 1.209563093417916
    },
    {
      "date": "2006-02-13",
      "value": 1.1996081950930233
    },
    {
      "date": "2006-02-20",
      "value": 1.187745214388573
    },
    {
      "date": "2006-02-27",
      "value": 1.1888213022747962
    },
    {
      "date": "2006-03-06",
      "value": 1.1916675393278315
    },
    {
      "date": "2006-03-13",
      "value": 1.1935578435164815
    },
    {
      "date": "2006-03-20",
      "value": 1.207756214168266
    },
    {
      "date": "2006-03-27",
      "value": 1.211719344601799
    },
    {
      "date": "2006-04-03",
      "value": 1.2338796839093846
    },
    {
      "date": "2006-04-10",
      "value": 1.2413119828708212
    },
    {
      "date": "2006-04-24",
      "value": 1.2840616104913722
    },
    {
      "date": "2006-05-01",
      "value": 1.2938057779805892
    },
    {
      "date": "2006-05-08",
      "value": 1.296892753131687
    },
    {
      "date": "2006-05-15",
      "value": 1.291364815933662
    },
    {
      "date": "2006-05-22",
      "value": 1.2887645639352154
    },
    {
      "date": "2006-05-29",
      "value": 1.2762796747514364
    },
    {
      "date": "2006-06-05",
      "value": 1.2816967268786787
    },
    {
      "date": "2006-06-12",
      "value": 1.2917776217740538
    },
    {
      "date": "2006-06-19",
      "value": 1.2826929936176064
    },
    {
      "date": "2006-06-26",
      "value": 1.2785667484739278
    },
    {
      "date": "2006-07-03",
      "value": 1.29275417949219
    },
    {
      "date": "2006-07-10",
      "value": 1.302650515034691
    },
    {
      "date": "2006-07-17",
      "value": 1.3186415314805024
    },
    {
      "date": "2006-07-24",
      "value": 1.3339479727670012
    },
    {
      "date": "2006-07-31",
      "value": 1.3310391689420316
    },
    {
      "date": "2006-08-07",
      "value": 1.3364621610086227
    },
    {
      "date": "2006-08-14",
      "value": 1.3279668050635376
    },
    {
      "date": "2006-08-21",
      "value": 1.297166408235958
    },
    {
      "date": "2006-08-28",
      "value": 1.2766782855816303
    },
    {
      "date": "2006-09-04",
      "value": 1.2539179729667698
    },
    {
      "date": "2006-09-11",
      "value": 1.2241824311647218
    },
    {
      "date": "2006-09-18",
      "value": 1.207868337613589
    },
    {
      "date": "2006-09-25",
      "value": 1.1845074140973813
    },
    {
      "date": "2006-10-02",
      "value": 1.1736182040747702
    },
    {
      "date": "2006-10-09",
      "value": 1.1681082654678137
    },
    {
      "date": "2006-10-16",
      "value": 1.1669341982626162
    },
    {
      "date": "2006-10-23",
      "value": 1.1614987148020837
    },
    {
      "date": "2006-10-30",
      "value": 1.1592944688754905
    },
    {
      "date": "2006-11-06",
      "value": 1.1539008861111524
    },
    {
      "date": "2006-11-13",
      "value": 1.1581408238943431
    },
    {
      "date": "2006-11-20",
      "value": 1.1580053063945257
    },
    {
      "date": "2006-11-27",
      "value": 1.1533713926545404
    },
    {
      "date": "2006-12-04",
      "value": 1.1617748429114507
    },
    {
      "date": "2006-12-11",
      "value": 1.1669390675446925
    },
    {
      "date": "2006-12-18",
      "value": 1.1702402192812291
    },
    {
      "date": "2007-01-08",
      "value": 1.148178606368871
    },
    {
      "date": "2007-01-15",
      "value": 1.1366610367024286
    },
    {
      "date": "2007-01-22",
      "value": 1.1284656777710307
    },
    {
      "date": "2007-01-29",
      "value": 1.1262143385677303
    },
    {
      "date": "2007-02-05",
      "value": 1.1336390149663333
    },
    {
      "date": "2007-02-12",
      "value": 1.1399454271907634
    },
    {
      "date": "2007-02-19",
      "value": 1.138677164160364
    },
    {
      "date": "2007-02-26",
      "value": 1.1495488505017515
    },
    {
      "date": "2007-03-05",
      "value": 1.1728634930936297
    },
    {
      "date": "2007-03-12",
      "value": 1.1799095374952078
    },
    {
      "date": "2007-03-19",
      "value": 1.1801224314413539
    },
    {
      "date": "2007-03-26",
      "value": 1.1848090684739874
    },
    {
      "date": "2007-04-02",
      "value": 1.2063823609371433
    },
    {
      "date": "2007-04-16",
      "value": 1.2219875390291086
    },
    {
      "date": "2007-04-23",
      "value": 1.233728281835811
    },
    {
      "date": "2007-04-30",
      "value": 1.2486099061097906
    },
    {
      "date": "2007-05-07",
      "value": 1.2573837919701791
    },
    {
      "date": "2007-05-14",
      "value": 1.2626190973391163
    },
    {
      "date": "2007-05-21",
      "value": 1.2724347164952434
    },
    {
      "date": "2007-05-28",
      "value": 1.283037337861101
    },
    {
      "date": "2007-06-04",
      "value": 1.2826543236032912
    },
    {
      "date": "2007-06-11",
      "value": 1.275070579548323
    },
    {
      "date": "2007-06-18",
      "value": 1.2801592484432323
    },
    {
      "date": "2007-06-25",
      "value": 1.2860988530666964
    },
    {
      "date": "2007-07-02",
      "value": 1.2760779216165612
    },
    {
      "date": "2007-07-09",
      "value": 1.2773486893927253
    },
    {
      "date": "2007-07-16",
      "value": 1.2862665438078413
    },
    {
      "date": "2007-07-23",
      "value": 1.2761743179367635
    },
    {
      "date": "2007-07-30",
      "value": 1.2627066011953598
    },
    {
      "date": "2007-08-06",
      "value": 1.2573998960034485
    },
    {
      "date": "2007-08-13",
      "value": 1.2478479777177405
    },
    {
      "date": "2007-08-20",
      "value": 1.242395382600398
    },
    {
      "date": "2007-08-27",
      "value": 1.2380719215934057
    },
    {
      "date": "2007-09-03",
      "value": 1.242676967229531
    },
    {
      "date": "2007-09-10",
      "value": 1.2501456463156269
    },
    {
      "date": "2007-09-17",
      "value": 1.24543379877398
    },
    {
      "date": "2007-09-24",
      "value": 1.249067210110705
    },
    {
      "date": "2007-10-01",
      "value": 1.2502510106247224
    },
    {
      "date": "2007-10-08",
      "value": 1.2465035236896063
    },
    {
      "date": "2007-10-15",
      "value": 1.2439434330903942
    },
    {
      "date": "2007-10-22",
      "value": 1.2556582837022752
    },
    {
      "date": "2007-10-29",
      "value": 1.2614697912489012
    },
    {
      "date": "2007-11-05",
      "value": 1.2784833046418533
    },
    {
      "date": "2007-11-12",
      "value": 1.3016119815520333
    },
    {
      "date": "2007-11-19",
      "value": 1.29576758115966
    },
    {
      "date": "2007-11-26",
      "value": 1.2960875123731836
    },
    {
      "date": "2007-12-03",
      "value": 1.2899898923999724
    },
    {
      "date": "2007-12-10",
      "value": 1.2747800721847342
    },
    {
      "date": "2007-12-17",
      "value": 1.282491730657942
    },
    {
      "date": "2008-01-07",
      "value": 1.3206305417273836
    },
    {
      "date": "2008-01-14",
      "value": 1.3099732377152848
    },
    {
      "date": "2008-01-21",
      "value": 1.2984495845627708
    },
    {
      "date": "2008-01-28",
      "value": 1.2949686213747367
    },
    {
      "date": "2008-02-04",
      "value": 1.2994240208211791
    },
    {
      "date": "2008-02-11",
      "value": 1.2924553039990008
    },
    {
      "date": "2008-02-18",
      "value": 1.3155966485988457
    },
    {
      "date": "2008-02-25",
      "value": 1.3284397582614051
    },
    {
      "date": "2008-03-03",
      "value": 1.3264915504054835
    },
    {
      "date": "2008-03-10",
      "value": 1.330116351752137
    },
    {
      "date": "2008-03-17",
      "value": 1.32642092760262
    },
    {
      "date": "2008-03-31",
      "value": 1.3135072744393386
    },
    {
      "date": "2008-04-07",
      "value": 1.3191266888518145
    },
    {
      "date": "2008-04-14",
      "value": 1.3270248661622823
    },
    {
      "date": "2008-04-21",
      "value": 1.3363462484413366
    },
    {
      "date": "2008-04-28",
      "value": 1.3552419314232436
    },
    {
      "date": "2008-05-05",
      "value": 1.3644666515239205
    },
    {
      "date": "2008-05-12",
      "value": 1.3783531784476635
    },
    {
      "date": "2008-05-19",
      "value": 1.403744513164613
    },
    {
      "date": "2008-05-26",
      "value": 1.4179347215982907
    },
    {
      "date": "2008-06-02",
      "value": 1.4312447231944723
    },
    {
      "date": "2008-06-09",
      "value": 1.432438851846931
    },
    {
      "date": "2008-06-16",
      "value": 1.4487367841306473
    },
    {
      "date": "2008-06-23",
      "value": 1.4520264356119434
    },
    {
      "date": "2008-06-30",
      "value": 1.4620692682092353
    },
    {
      "date": "2008-07-07",
      "value": 1.4739252451207685
    },
    {
      "date": "2008-07-14",
      "value": 1.4666908586490173
    },
    {
      "date": "2008-07-21",
      "value": 1.451452086961483
    },
    {
      "date": "2008-07-28",
      "value": 1.4228003703891665
    },
    {
      "date": "2008-08-04",
      "value": 1.4067333364665335
    },
    {
      "date": "2008-08-11",
      "value": 1.4037052735566653
    },
    {
      "date": "2008-08-18",
      "value": 1.3866602163507602
    },
    {
      "date": "2008-08-25",
      "value": 1.3948111506314795
    },
    {
      "date": "2008-09-01",
      "value": 1.3892777326162724
    },
    {
      "date": "2008-09-08",
      "value": 1.3805054677695636
    },
    {
      "date": "2008-09-15",
      "value": 1.3853153734435562
    },
    {
      "date": "2008-09-22",
      "value": 1.361854705784771
    },
    {
      "date": "2008-09-29",
      "value": 1.3507461780871348
    },
    {
      "date": "2008-10-06",
      "value": 1.3454472939770228
    },
    {
      "date": "2008-10-13",
      "value": 1.2997058459104227
    },
    {
      "date": "2008-10-20",
      "value": 1.241577339801976
    },
    {
      "date": "2008-10-27",
      "value": 1.2062166006768789
    },
    {
      "date": "2008-11-03",
      "value": 1.1930696565414587
    },
    {
      "date": "2008-11-10",
      "value": 1.1581113698481518
    },
    {
      "date": "2008-11-17",
      "value": 1.12528011817094
    },
    {
      "date": "2008-11-24",
      "value": 1.0872063772418692
    },
    {
      "date": "2008-12-01",
      "value": 1.0757237479092019
    },
    {
      "date": "2008-12-08",
      "value": 1.0563237348078587
    },
    {
      "date": "2008-12-15",
      "value": 1.021377157893329
    },
    {
      "date": "2009-01-05",
      "value": 0.9837015852155007
    },
    {
      "date": "2009-01-12",
      "value": 1.024912469415308
    },
    {
      "date": "2009-01-19",
      "value": 1.033546761350816
    },
    {
      "date": "2009-01-26",
      "value": 1.0316333344760864
    },
    {
      "date": "2009-02-02",
      "value": 1.0463285844299965
    },
    {
      "date": "2009-02-09",
      "value": 1.065316757436585
    },
    {
      "date": "2009-02-16",
      "value": 1.0610568057967076
    },
    {
      "date": "2009-02-23",
      "value": 1.0547517995035594
    },
    {
      "date": "2009-03-02",
      "value": 1.0513940771265708
    },
    {
      "date": "2009-03-09",
      "value": 1.0535930544958663
    },
    {
      "date": "2009-03-16",
      "value": 1.0554973710062012
    },
    {
      "date": "2009-03-23",
      "value": 1.0559257566172913
    },
    {
      "date": "2009-03-30",
      "value": 1.0773938799860885
    },
    {
      "date": "2009-04-06",
      "value": 1.0978476521184137
    },
    {
      "date": "2009-04-20",
      "value": 1.1064855326086795
    },
    {
      "date": "2009-04-27",
      "value": 1.1090225117091255
    },
    {
      "date": "2009-05-04",
      "value": 1.1081317974465117
    },
    {
      "date": "2009-05-11",
      "value": 1.1373821259075487
    },
    {
      "date": "2009-05-18",
      "value": 1.151696105347181
    },
    {
      "date": "2009-05-25",
      "value": 1.1729457544913404
    },
    {
      "date": "2009-06-01",
      "value": 1.1837985054796207
    },
    {
      "date": "2009-06-08",
      "value": 1.1952536209156095
    },
    {
      "date": "2009-06-15",
      "value": 1.2244609439099672
    },
    {
      "date": "2009-06-22",
      "value": 1.2344810186361632
    },
    {
      "date": "2009-06-29",
      "value": 1.2201596271829651
    },
    {
      "date": "2009-07-06",
      "value": 1.210270014800771
    },
    {
      "date": "2009-07-13",
      "value": 1.1873311850128805
    },
    {
      "date": "2009-07-20",
      "value": 1.1850478377513178
    },
    {
      "date": "2009-07-27",
      "value": 1.2032687058778178
    },
    {
      "date": "2009-08-03",
      "value": 1.2250768297478716
    },
    {
      "date": "2009-08-10",
      "value": 1.2349087086127146
    },
    {
      "date": "2009-08-17",
      "value": 1.2397010907739376
    },
    {
      "date": "2009-08-24",
      "value": 1.2343607213123817
    },
    {
      "date": "2009-08-31",
      "value": 1.2212901967110945
    },
    {
      "date": "2009-09-07",
      "value": 1.2228691302444714
    },
    {
      "date": "2009-09-14",
      "value": 1.2096626574902711
    },
    {
      "date": "2009-09-21",
      "value": 1.197629909143344
    },
    {
      "date": "2009-09-28",
      "value": 1.1761520428735368
    },
    {
      "date": "2009-10-05",
      "value": 1.1830885553438566
    },
    {
      "date": "2009-10-12",
      "value": 1.171098361352372
    },
    {
      "date": "2009-10-19",
      "value": 1.1919144668087258
    },
    {
      "date": "2009-10-26",
      "value": 1.206094634306484
    },
    {
      "date": "2009-11-02",
      "value": 1.2216605572306771
    },
    {
      "date": "2009-11-09",
      "value": 1.2235000670253864
    },
    {
      "date": "2009-11-16",
      "value": 1.2202434673442175
    },
    {
      "date": "2009-11-23",
      "value": 1.2214552445210778
    },
    {
      "date": "2009-11-30",
      "value": 1.2114149537732999
    },
    {
      "date": "2009-12-07",
      "value": 1.2176145920058221
    },
    {
      "date": "2009-12-14",
      "value": 1.2046189322000376
    },
    {
      "date": "2009-12-21",
      "value": 1.2026299245490688
    },
    {
      "date": "2010-01-04",
      "value": 1.2310437585141079
    },
    {
      "date": "2010-01-11",
      "value": 1.263794587260769
    },
    {
      "date": "2010-01-18",
      "value": 1.2624167737800025
    },
    {
      "date": "2010-01-25",
      "value": 1.2572421304691332
    },
    {
      "date": "2010-02-01",
      "value": 1.2556017186633157
    },
    {
      "date": "2010-02-08",
      "value": 1.2557975639274543
    },
    {
      "date": "2010-02-15",
      "value": 1.255672330370513
    },
    {
      "date": "2010-02-22",
      "value": 1.2625804168033286
    },
    {
      "date": "2010-03-01",
      "value": 1.2734735804184765
    },
    {
      "date": "2010-03-08",
      "value": 1.2949745093686944
    },
    {
      "date": "2010-03-15",
      "value": 1.3205978649081282
    },
    {
      "date": "2010-03-22",
      "value": 1.3221435553178367
    },
    {
      "date": "2010-03-29",
      "value": 1.3398156741130427
    },
    {
      "date": "2010-04-12",
      "value": 1.3529170420919143
    },
    {
      "date": "2010-04-19",
      "value": 1.3557195010261234
    },
    {
      "date": "2010-04-26",
      "value": 1.3683142845124125
    },
    {
      "date": "2010-05-03",
      "value": 1.372685831766999
    },
    {
      "date": "2010-05-10",
      "value": 1.3670194547859826
    },
    {
      "date": "2010-05-17",
      "value": 1.3662650289272433
    },
    {
      "date": "2010-05-24",
      "value": 1.3403444621733327
    },
    {
      "date": "2010-05-31",
      "value": 1.3473787515076068
    },
    {
      "date": "2010-06-07",
      "value": 1.355959883725952
    },
    {
      "date": "2010-06-14",
      "value": 1.3597609409568514
    },
    {
      "date": "2010-06-21",
      "value": 1.363379110638175
    },
    {
      "date": "2010-06-28",
      "value": 1.3665713227960752
    },
    {
      "date": "2010-07-05",
      "value": 1.3506251482731075
    },
    {
      "date": "2010-07-12",
      "value": 1.3454505960260152
    },
    {
      "date": "2010-07-19",
      "value": 1.3351374234424458
    },
    {
      "date": "2010-07-26",
      "value": 1.3417444772576208
    },
    {
      "date": "2010-08-02",
      "value": 1.3427935562482707
    },
    {
      "date": "2010-08-09",
      "value": 1.3472002256823286
    },
    {
      "date": "2010-08-16",
      "value": 1.3388957280333205
    },
    {
      "date": "2010-08-23",
      "value": 1.3408183566983063
    },
    {
      "date": "2010-08-30",
      "value": 1.3308048069534255
    },
    {
      "date": "2010-09-06",
      "value": 1.327300284423754
    },
    {
      "date": "2010-09-13",
      "value": 1.3391593865719522
    },
    {
      "date": "2010-09-20",
      "value": 1.3359841141099065
    },
    {
      "date": "2010-09-27",
      "value": 1.3172122408042732
    },
    {
      "date": "2010-10-04",
      "value": 1.3172106996406483
    },
    {
      "date": "2010-10-11",
      "value": 1.326847464983583
    },
    {
      "date": "2010-10-18",
      "value": 1.3318320507830406
    },
    {
      "date": "2010-10-25",
      "value": 1.3348165879464402
    },
    {
      "date": "2010-11-08",
      "value": 1.3426191391875477
    },
    {
      "date": "2010-11-15",
      "value": 1.3524527545652423
    },
    {
      "date": "2010-11-22",
      "value": 1.3492164822814665
    },
    {
      "date": "2010-11-29",
      "value": 1.3633156641164728
    },
    {
      "date": "2010-12-06",
      "value": 1.3885776194789712
    },
    {
      "date": "2010-12-13",
      "value": 1.4023156569900925
    },
    {
      "date": "2010-12-20",
      "value": 1.4071639508395006
    },
    {
      "date": "2011-01-03",
      "value": 1.420139367702241
    },
    {
      "date": "2011-01-10",
      "value": 1.442507025993368
    },
    {
      "date": "2011-01-17",
      "value": 1.4553061269481433
    },
    {
      "date": "2011-01-24",
      "value": 1.444019110917712
    },
    {
      "date": "2011-01-31",
      "value": 1.4313273705278664
    },
    {
      "date": "2011-02-07",
      "value": 1.4408914292556225
    },
    {
      "date": "2011-02-14",
      "value": 1.4463280207621436
    },
    {
      "date": "2011-02-21",
      "value": 1.447504392186354
    },
    {
      "date": "2011-02-28",
      "value": 1.4707268613338902
    },
    {
      "date": "2011-03-07",
      "value": 1.4848024259388637
    },
    {
      "date": "2011-03-14",
      "value": 1.5151990333244196
    },
    {
      "date": "2011-03-21",
      "value": 1.4987895169907632
    },
    {
      "date": "2011-03-28",
      "value": 1.504980343458229
    },
    {
      "date": "2011-04-04",
      "value": 1.5191808257349664
    },
    {
      "date": "2011-04-11",
      "value": 1.536082723373015
    },
    {
      "date": "2011-04-18",
      "value": 1.5471402530837122
    },
    {
      "date": "2011-05-02",
      "value": 1.543067046489063
    },
    {
      "date": "2011-05-09",
      "value": 1.5263647811860053
    },
    {
      "date": "2011-05-16",
      "value": 1.5228422031635016
    },
    {
      "date": "2011-05-23",
      "value": 1.5171663871562187
    },
    {
      "date": "2011-05-30",
      "value": 1.506895582525588
    },
    {
      "date": "2011-06-06",
      "value": 1.504451245069768
    },
    {
      "date": "2011-06-13",
      "value": 1.4993476593273214
    },
    {
      "date": "2011-06-20",
      "value": 1.4997160573384503
    },
    {
      "date": "2011-06-27",
      "value": 1.4714433988119444
    },
    {
      "date": "2011-07-04",
      "value": 1.4705783939399932
    },
    {
      "date": "2011-07-11",
      "value": 1.4928590415945568
    },
    {
      "date": "2011-07-18",
      "value": 1.5133208318083584
    },
    {
      "date": "2011-07-25",
      "value": 1.5180117339968546
    },
    {
      "date": "2011-08-01",
      "value": 1.524712019815844
    },
    {
      "date": "2011-08-08",
      "value": 1.5072265469501958
    },
    {
      "date": "2011-08-22",
      "value": 1.4829140479849814
    },
    {
      "date": "2011-08-29",
      "value": 1.4832589918531311
    },
    {
      "date": "2011-09-05",
      "value": 1.4987719453281265
    },
    {
      "date": "2011-09-12",
      "value": 1.5198793380213187
    },
    {
      "date": "2011-09-19",
      "value": 1.5177461972244615
    },
    {
      "date": "2011-09-26",
      "value": 1.5032222212593187
    },
    {
      "date": "2011-10-03",
      "value": 1.4974864496295262
    },
    {
      "date": "2011-10-10",
      "value": 1.4953686309414145
    },
    {
      "date": "2011-10-17",
      "value": 1.5044127599219452
    },
    {
      "date": "2011-10-24",
      "value": 1.5002952850036477
    },
    {
      "date": "2011-10-31",
      "value": 1.4982105443940017
    },
    {
      "date": "2011-11-07",
      "value": 1.4972471591783103
    },
    {
      "date": "2011-11-14",
      "value": 1.4903940326093907
    },
    {
      "date": "2011-11-21",
      "value": 1.4873075801762317
    },
    {
      "date": "2011-11-28",
      "value": 1.4753870262225484
    },
    {
      "date": "2011-12-05",
      "value": 1.4824882862600168
    },
    {
      "date": "2011-12-12",
      "value": 1.49410341160494
    },
    {
      "date": "2011-12-19",
      "value": 1.5024198888401212
    },
    {
      "date": "2012-01-09",
      "value": 1.5499832767756512
    },
    {
      "date": "2012-01-16",
      "value": 1.556629168818944
    },
    {
      "date": "2012-01-23",
      "value": 1.562103502871325
    },
    {
      "date": "2012-01-30",
      "value": 1.563186779679779
    },
    {
      "date": "2012-02-06",
      "value": 1.570871178063224
    },
    {
      "date": "2012-02-13",
      "value": 1.5821974750039778
    },
    {
      "date": "2012-02-20",
      "value": 1.6028517991569489
    },
    {
      "date": "2012-02-27",
      "value": 1.6086582216038678
    },
    {
      "date": "2012-03-05",
      "value": 1.6227903815774525
    },
    {
      "date": "2012-03-12",
      "value": 1.6329411387503834
    },
    {
      "date": "2012-03-19",
      "value": 1.6513295288303254
    },
    {
      "date": "2012-03-26",
      "value": 1.654204464237728
    },
    {
      "date": "2012-04-02",
      "value": 1.671593947725337
    },
    {
      "date": "2012-04-16",
      "value": 1.6872116521363199
    },
    {
      "date": "2012-04-23",
      "value": 1.677310265606294
    },
    {
      "date": "2012-04-30",
      "value": 1.6635311055713164
    },
    {
      "date": "2012-05-07",
      "value": 1.6516575563088112
    },
    {
      "date": "2012-05-14",
      "value": 1.6256377738450623
    },
    {
      "date": "2012-05-21",
      "value": 1.6101857934636974
    },
    {
      "date": "2012-05-28",
      "value": 1.6133085177214683
    },
    {
      "date": "2012-06-04",
      "value": 1.6027512150150631
    },
    {
      "date": "2012-06-11",
      "value": 1.5904251479688325
    },
    {
      "date": "2012-06-18",
      "value": 1.5794801522350925
    },
    {
      "date": "2012-06-25",
      "value": 1.5628316853070137
    },
    {
      "date": "2012-07-02",
      "value": 1.561025814715736
    },
    {
      "date": "2012-07-09",
      "value": 1.5926962715895578
    },
    {
      "date": "2012-07-16",
      "value": 1.6037011404808512
    },
    {
      "date": "2012-07-23",
      "value": 1.6242812899783226
    },
    {
      "date": "2012-07-30",
      "value": 1.6199410733521868
    },
    {
      "date": "2012-08-06",
      "value": 1.6322863607396938
    },
    {
      "date": "2012-08-13",
      "value": 1.657971163046388
    },
    {
      "date": "2012-08-20",
      "value": 1.6963616321281922
    },
    {
      "date": "2012-08-27",
      "value": 1.6995244589568357
    },
    {
      "date": "2012-09-03",
      "value": 1.692624792550027
    },
    {
      "date": "2012-09-10",
      "value": 1.7056697391843365
    },
    {
      "date": "2012-09-17",
      "value": 1.6853033991784205
    },
    {
      "date": "2012-09-24",
      "value": 1.6739952533389515
    },
    {
      "date": "2012-10-01",
      "value": 1.6628142762373368
    },
    {
      "date": "2012-10-08",
      "value": 1.6642910201907963
    },
    {
      "date": "2012-10-15",
      "value": 1.6599584841200787
    },
    {
      "date": "2012-10-22",
      "value": 1.6356932931223185
    },
    {
      "date": "2012-10-29",
      "value": 1.6104738645022751
    },
    {
      "date": "2012-11-05",
      "value": 1.5986426269893412
    },
    {
      "date": "2012-11-12",
      "value": 1.5894945130503018
    },
    {
      "date": "2012-11-19",
      "value": 1.593300112141015
    },
    {
      "date": "2012-11-26",
      "value": 1.597209916340752
    },
    {
      "date": "2012-12-03",
      "value": 1.5825325375686823
    },
    {
      "date": "2012-12-10",
      "value": 1.57342946855134
    },
    {
      "date": "2012-12-17",
      "value": 1.5636269663183593
    },
    {
      "date": "2013-01-07",
      "value": 1.5629452535097113
    },
    {
      "date": "2013-01-14",
      "value": 1.5653868940494702
    },
    {
      "date": "2013-01-21",
      "value": 1.5555993562606192
    },
    {
      "date": "2013-01-28",
      "value": 1.5596230923453285
    },
    {
      "date": "2013-02-04",
      "value": 1.5753360591797716
    },
    {
      "date": "2013-02-11",
      "value": 1.5909866342969043
    },
    {
      "date": "2013-02-18",
      "value": 1.6029749693414603
    },
    {
      "date": "2013-02-25",
      "value": 1.6001119677965148
    },
    {
      "date": "2013-03-04",
      "value": 1.599417781283902
    },
    {
      "date": "2013-03-11",
      "value": 1.582625747442887
    },
    {
      "date": "2013-03-18",
      "value": 1.5750539333700786
    },
    {
      "date": "2013-03-25",
      "value": 1.5870986750394882
    },
    {
      "date": "2013-04-01",
      "value": 1.5953866819122293
    },
    {
      "date": "2013-04-08",
      "value": 1.5018908872503185
    },
    {
      "date": "2013-04-15",
      "value": 1.574176294690831
    },
    {
      "date": "2013-04-22",
      "value": 1.5511963901611017
    },
    {
      "date": "2013-04-29",
      "value": 1.550481245339434
    },
    {
      "date": "2013-05-06",
      "value": 1.543756656287693
    },
    {
      "date": "2013-05-13",
      "value": 1.5425157068011743
    },
    {
      "date": "2013-05-20",
      "value": 1.5537048491688357
    },
    {
      "date": "2013-05-27",
      "value": 1.5569417377532395
    },
    {
      "date": "2013-06-03",
      "value": 1.5556150170597791
    },
    {
      "date": "2013-06-10",
      "value": 1.553166195861518
    },
    {
      "date": "2013-06-17",
      "value": 1.5516028665936727
    },
    {
      "date": "2013-06-24",
      "value": 1.5485908010277962
    },
    {
      "date": "2013-07-01",
      "value": 1.5571079547160513
    },
    {
      "date": "2013-07-08",
      "value": 1.5620309627186049
    },
    {
      "date": "2013-07-15",
      "value": 1.582660554707112
    },
    {
      "date": "2013-07-22",
      "value": 1.6005411223291541
    },
    {
      "date": "2013-07-29",
      "value": 1.5903401665730879
    },
    {
      "date": "2013-08-05",
      "value": 1.5912255829630833
    },
    {
      "date": "2013-08-12",
      "value": 1.5854600013041162
    },
    {
      "date": "2013-08-19",
      "value": 1.5900619413891626
    },
    {
      "date": "2013-08-26",
      "value": 1.5903782130584487
    },
    {
      "date": "2013-09-02",
      "value": 1.6077454975461878
    },
    {
      "date": "2013-09-09",
      "value": 1.6081193329708656
    },
    {
      "date": "2013-09-16",
      "value": 1.5951520808905304
    },
    {
      "date": "2013-09-23",
      "value": 1.57612984403216
    },
    {
      "date": "2013-09-30",
      "value": 1.560559027752129
    },
    {
      "date": "2013-10-07",
      "value": 1.5462913641308007
    },
    {
      "date": "2013-10-14",
      "value": 1.543207978882133
    },
    {
      "date": "2013-10-21",
      "value": 1.5426365120785108
    },
    {
      "date": "2013-10-28",
      "value": 1.5299880427657968
    },
    {
      "date": "2013-11-04",
      "value": 1.523673636227073
    },
    {
      "date": "2013-11-11",
      "value": 1.516910768083546
    },
    {
      "date": "2013-11-18",
      "value": 1.5274098431232004
    },
    {
      "date": "2013-11-25",
      "value": 1.5351033337503872
    },
    {
      "date": "2013-12-02",
      "value": 1.5408369667473685
    },
    {
      "date": "2013-12-09",
      "value": 1.536491226760357
    },
    {
      "date": "2013-12-16",
      "value": 1.5279197913101976
    },
    {
      "date": "2014-01-06",
      "value": 1.534066943573659
    },
    {
      "date": "2014-01-13",
      "value": 1.5274937999605844
    },
    {
      "date": "2014-01-20",
      "value": 1.522986106469492
    },
    {
      "date": "2014-01-27",
      "value": 1.5233726206075173
    },
    {
      "date": "2014-02-03",
      "value": 1.5228107440862126
    },
    {
      "date": "2014-02-10",
      "value": 1.5225189210111525
    },
    {
      "date": "2014-02-17",
      "value": 1.534516689194294
    },
    {
      "date": "2014-02-24",
      "value": 1.5344177024774208
    },
    {
      "date": "2014-03-03",
      "value": 1.5348618141160608
    },
    {
      "date": "2014-03-10",
      "value": 1.5259318714681027
    },
    {
      "date": "2014-03-17",
      "value": 1.5185026049990105
    },
    {
      "date": "2014-03-24",
      "value": 1.5168298449096995
    },
    {
      "date": "2014-03-31",
      "value": 1.5310080246427484
    },
    {
      "date": "2014-04-07",
      "value": 1.5378758696679593
    },
    {
      "date": "2014-04-14",
      "value": 1.5438562766520911
    },
    {
      "date": "2014-04-28",
      "value": 1.561163838111885
    },
    {
      "date": "2014-05-05",
      "value": 1.5535089555549548
    },
    {
      "date": "2014-05-12",
      "value": 1.554627103087128
    },
    {
      "date": "2014-05-19",
      "value": 1.5509145133401776
    },
    {
      "date": "2014-05-26",
      "value": 1.5578443457469064
    },
    {
      "date": "2014-06-02",
      "value": 1.5585400817624024
    },
    {
      "date": "2014-06-09",
      "value": 1.564120952661281
    },
    {
      "date": "2014-06-16",
      "value": 1.5756705812533685
    },
    {
      "date": "2014-06-23",
      "value": 1.585693770505454
    },
    {
      "date": "2014-06-30",
      "value": 1.589024217561804
    },
    {
      "date": "2014-07-07",
      "value": 1.5919006530019684
    },
    {
      "date": "2014-07-14",
      "value": 1.5880703170282477
    },
    {
      "date": "2014-07-21",
      "value": 1.5812702312937599
    },
    {
      "date": "2014-07-28",
      "value": 1.5783559291675502
    },
    {
      "date": "2014-08-04",
      "value": 1.5660864957126872
    },
    {
      "date": "2014-08-11",
      "value": 1.5611203715964572
    },
    {
      "date": "2014-08-18",
      "value": 1.5553244609783918
    },
    {
      "date": "2014-08-25",
      "value": 1.5510545398902371
    },
    {
      "date": "2014-09-01",
      "value": 1.558191642278572
    },
    {
      "date": "2014-09-08",
      "value": 1.556442546701628
    },
    {
      "date": "2014-09-15",
      "value": 1.557606808613158
    },
    {
      "date": "2014-09-22",
      "value": 1.5567596426896195
    },
    {
      "date": "2014-09-29",
      "value": 1.5543473336166787
    },
    {
      "date": "2014-10-06",
      "value": 1.549526718333245
    },
    {
      "date": "2014-10-13",
      "value": 1.5404298633143954
    },
    {
      "date": "2014-10-20",
      "value": 1.4982750503306048
    },
    {
      "date": "2014-10-27",
      "value": 1.492857179389293
    },
    {
      "date": "2014-11-03",
      "value": 1.4902937761385353
    },
    {
      "date": "2014-11-10",
      "value": 1.4829093988045043
    },
    {
      "date": "2014-11-17",
      "value": 1.4702529723827948
    },
    {
      "date": "2014-11-24",
      "value": 1.4627777559017148
    },
    {
      "date": "2014-12-01",
      "value": 1.445063785104512
    },
    {
      "date": "2014-12-08",
      "value": 1.4168815058563768
    },
    {
      "date": "2014-12-15",
      "value": 1.3781304115241775
    },
    {
      "date": "2015-01-05",
      "value": 1.3280089708348681
    },
    {
      "date": "2015-01-12",
      "value": 1.3016195598393865
    },
    {
      "date": "2015-01-19",
      "value": 1.286416638260989
    },
    {
      "date": "2015-01-26",
      "value": 1.2921857182473242
    },
    {
      "date": "2015-02-02",
      "value": 1.2953398539652479
    },
    {
      "date": "2015-02-09",
      "value": 1.3298342643931058
    },
    {
      "date": "2015-02-16",
      "value": 1.3511124980787403
    },
    {
      "date": "2015-02-23",
      "value": 1.366960016412233
    },
    {
      "date": "2015-03-02",
      "value": 1.3849681872062107
    },
    {
      "date": "2015-03-09",
      "value": 1.4081942085360037
    },
    {
      "date": "2015-03-16",
      "value": 1.4227172694644814
    },
    {
      "date": "2015-03-23",
      "value": 1.4150070640086605
    },
    {
      "date": "2015-03-30",
      "value": 1.4234762261714453
    },
    {
      "date": "2015-04-13",
      "value": 1.4319707298818072
    },
    {
      "date": "2015-04-20",
      "value": 1.4497823226390973
    },
    {
      "date": "2015-04-27",
      "value": 1.4658908953405552
    },
    {
      "date": "2015-05-04",
      "value": 1.4660902875365855
    },
    {
      "date": "2015-05-11",
      "value": 1.476238614414515
    },
    {
      "date": "2015-05-18",
      "value": 1.4724191889285643
    },
    {
      "date": "2015-05-25",
      "value": 1.4815732595693571
    },
    {
      "date": "2015-06-01",
      "value": 1.4772459850076471
    },
    {
      "date": "2015-06-08",
      "value": 1.4747130113623574
    },
    {
      "date": "2015-06-15",
      "value": 1.4858380899455863
    },
    {
      "date": "2015-06-22",
      "value": 1.4928921323608304
    },
    {
      "date": "2015-06-29",
      "value": 1.4896524037929875
    },
    {
      "date": "2015-07-06",
      "value": 1.4929059546856813
    },
    {
      "date": "2015-07-13",
      "value": 1.5016413486021918
    },
    {
      "date": "2015-07-20",
      "value": 1.4985258236817869
    },
    {
      "date": "2015-07-27",
      "value": 1.4818849530333618
    },
    {
      "date": "2015-08-03",
      "value": 1.4732306876496895
    },
    {
      "date": "2015-08-10",
      "value": 1.4566055356745595
    },
    {
      "date": "2015-08-17",
      "value": 1.438079484248755
    },
    {
      "date": "2015-08-24",
      "value": 1.400323575922603
    },
    {
      "date": "2015-08-31",
      "value": 1.3685283625444045
    },
    {
      "date": "2015-09-07",
      "value": 1.3696302348102758
    },
    {
      "date": "2015-09-14",
      "value": 1.3677141623038618
    },
    {
      "date": "2015-09-21",
      "value": 1.3610823665661602
    },
    {
      "date": "2015-09-28",
      "value": 1.3426991074576458
    },
    {
      "date": "2015-10-05",
      "value": 1.3340810010084652
    },
    {
      "date": "2015-10-12",
      "value": 1.3392040901927522
    },
    {
      "date": "2015-10-19",
      "value": 1.3290047710773598
    },
    {
      "date": "2015-10-26",
      "value": 1.3223800726001964
    },
    {
      "date": "2015-11-02",
      "value": 1.3259668423907696
    },
    {
      "date": "2015-11-09",
      "value": 1.3382875697622942
    },
    {
      "date": "2015-11-16",
      "value": 1.3437369671172288
    },
    {
      "date": "2015-11-23",
      "value": 1.3360006307120993
    },
    {
      "date": "2015-11-30",
      "value": 1.3373185058780817
    },
    {
      "date": "2015-12-07",
      "value": 1.326582505022222
    },
    {
      "date": "2015-12-14",
      "value": 1.300593539557226
    },
    {
      "date": "2016-01-04",
      "value": 1.2811471236368885
    },
    {
      "date": "2016-01-11",
      "value": 1.2735022056202627
    },
    {
      "date": "2016-01-18",
      "value": 1.2506732869465798
    },
    {
      "date": "2016-01-25",
      "value": 1.247318118833586
    },
    {
      "date": "2016-02-01",
      "value": 1.249305537741
    },
    {
      "date": "2016-02-08",
      "value": 1.2394396229026396
    },
    {
      "date": "2016-02-15",
      "value": 1.2118598430423013
    },
    {
      "date": "2016-02-22",
      "value": 1.2151261467455081
    },
    {
      "date": "2016-02-29",
      "value": 1.2141340278446515
    },
    {
      "date": "2016-03-07",
      "value": 1.2237966423437652
    },
    {
      "date": "2016-03-14",
      "value": 1.241651131361041
    },
    {
      "date": "2016-03-21",
      "value": 1.2489607941219145
    },
    {
      "date": "2016-04-04",
      "value": 1.271513335172667
    },
    {
      "date": "2016-04-11",
      "value": 1.2711227063057462
    },
    {
      "date": "2016-04-18",
      "value": 1.2876299418358688
    },
    {
      "date": "2016-04-25",
      "value": 1.301363019017714
    },
    {
      "date": "2016-05-02",
      "value": 1.31039222653364
    },
    {
      "date": "2016-05-09",
      "value": 1.3054294681082632
    },
    {
      "date": "2016-05-16",
      "value": 1.3108382895748634
    },
    {
      "date": "2016-05-23",
      "value": 1.3254712322393707
    },
    {
      "date": "2016-05-30",
      "value": 1.3462381354814208
    },
    {
      "date": "2016-06-06",
      "value": 1.3447856789975174
    },
    {
      "date": "2016-06-13",
      "value": 1.337528097443462
    },
    {
      "date": "2016-06-20",
      "value": 1.3350611650263826
    },
    {
      "date": "2016-06-27",
      "value": 1.32310768498109
    },
    {
      "date": "2016-07-04",
      "value": 1.3191574223010818
    },
    {
      "date": "2016-07-11",
      "value": 1.3005321430062629
    },
    {
      "date": "2016-07-18",
      "value": 1.2986995880587455
    },
    {
      "date": "2016-07-25",
      "value": 1.2927318967875812
    },
    {
      "date": "2016-08-01",
      "value": 1.2792606228689747
    },
    {
      "date": "2016-08-08",
      "value": 1.271276092665502
    },
    {
      "date": "2016-08-15",
      "value": 1.269169631879773
    },
    {
      "date": "2016-08-22",
      "value": 1.2828090649393025
    },
    {
      "date": "2016-08-29",
      "value": 1.2937685688446598
    },
    {
      "date": "2016-09-05",
      "value": 1.2921958480088647
    },
    {
      "date": "2016-09-12",
      "value": 1.3003378784279425
    },
    {
      "date": "2016-09-19",
      "value": 1.2960506150957078
    },
    {
      "date": "2016-09-26",
      "value": 1.2913369155741525
    },
    {
      "date": "2016-10-03",
      "value": 1.2959536873569037
    },
    {
      "date": "2016-10-10",
      "value": 1.3029375229432933
    },
    {
      "date": "2016-10-17",
      "value": 1.307295160712453
    },
    {
      "date": "2016-10-24",
      "value": 1.3153004735341145
    },
    {
      "date": "2016-10-31",
      "value": 1.3138064404967624
    },
    {
      "date": "2016-11-07",
      "value": 1.310564064126493
    },
    {
      "date": "2016-11-14",
      "value": 1.3063953748922852
    },
    {
      "date": "2016-11-21",
      "value": 1.300883252598635
    },
    {
      "date": "2016-11-28",
      "value": 1.3109702900658955
    },
    {
      "date": "2016-12-05",
      "value": 1.3267395012660166
    },
    {
      "date": "2016-12-12",
      "value": 1.3402621022658239
    },
    {
      "date": "2016-12-19",
      "value": 1.3530623294285002
    },
    {
      "date": "2017-01-02",
      "value": 1.368535065601509
    },
    {
      "date": "2017-01-09",
      "value": 1.3745280557672297
    },
    {
      "date": "2017-01-16",
      "value": 1.3704172890045732
    },
    {
      "date": "2017-01-23",
      "value": 1.3753798184829154
    },
    {
      "date": "2017-01-30",
      "value": 1.3820054472831627
    },
    {
      "date": "2017-02-06",
      "value": 1.3823302022362363
    },
    {
      "date": "2017-02-13",
      "value": 1.3885348765579304
    },
    {
      "date": "2017-02-20",
      "value": 1.3907066918336415
    },
    {
      "date": "2017-02-27",
      "value": 1.3892025415682212
    },
    {
      "date": "2017-03-06",
      "value": 1.3799462251708945
    },
    {
      "date": "2017-03-13",
      "value": 1.3671787372339004
    },
    {
      "date": "2017-03-20",
      "value": 1.3533973864712394
    },
    {
      "date": "2017-03-27",
      "value": 1.3471669585761197
    },
    {
      "date": "2017-04-03",
      "value": 1.358415097580211
    },
    {
      "date": "2017-04-10",
      "value": 1.3732121755801325
    },
    {
      "date": "2017-04-24",
      "value": 1.3855665345123593
    },
    {
      "date": "2017-05-01",
      "value": 1.3760650340205425
    },
    {
      "date": "2017-05-08",
      "value": 1.3586065584677993
    },
    {
      "date": "2017-05-15",
      "value": 1.3512432323321626
    },
    {
      "date": "2017-05-22",
      "value": 1.3485126608493807
    },
    {
      "date": "2017-05-29",
      "value": 1.3478753240482748
    },
    {
      "date": "2017-06-05",
      "value": 1.3437215371450424
    },
    {
      "date": "2017-06-12",
      "value": 1.3292245363195403
    },
    {
      "date": "2017-06-19",
      "value": 1.3225277219032567
    },
    {
      "date": "2017-06-26",
      "value": 1.311915467823502
    },
    {
      "date": "2017-07-03",
      "value": 1.3093825622577657
    },
    {
      "date": "2017-07-10",
      "value": 1.309034036054332
    },
    {
      "date": "2017-07-17",
      "value": 1.3129408484425584
    },
    {
      "date": "2017-07-24",
      "value": 1.3102470493960654
    },
    {
      "date": "2017-07-31",
      "value": 1.3122037767559422
    },
    {
      "date": "2017-08-07",
      "value": 1.3167187610557411
    },
    {
      "date": "2017-08-14",
      "value": 1.3186932002879734
    },
    {
      "date": "2017-08-21",
      "value": 1.3161350660877762
    },
    {
      "date": "2017-08-28",
      "value": 1.318189165355964
    },
    {
      "date": "2017-09-04",
      "value": 1.3371421886403585
    },
    {
      "date": "2017-09-11",
      "value": 1.351632663688224
    },
    {
      "date": "2017-09-18",
      "value": 1.3535082069088058
    },
    {
      "date": "2017-09-25",
      "value": 1.3516136297552213
    },
    {
      "date": "2017-10-02",
      "value": 1.3463861904446517
    },
    {
      "date": "2017-10-09",
      "value": 1.3395222334959518
    },
    {
      "date": "2017-10-16",
      "value": 1.337980117636398
    },
    {
      "date": "2017-10-23",
      "value": 1.3368005077238811
    },
    {
      "date": "2017-10-30",
      "value": 1.3461787548655335
    },
    {
      "date": "2017-11-06",
      "value": 1.3610998660236249
    },
    {
      "date": "2017-11-13",
      "value": 1.3626615091705332
    },
    {
      "date": "2017-11-20",
      "value": 1.3640545708280276
    },
    {
      "date": "2017-11-27",
      "value": 1.3633036766009508
    },
    {
      "date": "2017-12-04",
      "value": 1.3637917739071226
    },
    {
      "date": "2017-12-11",
      "value": 1.356258871638494
    },
    {
      "date": "2017-12-18",
      "value": 1.360850634296131
    },
    {
      "date": "2018-01-01",
      "value": 1.3713891837148195
    },
    {
      "date": "2018-01-08",
      "value": 1.3781031838557232
    },
    {
      "date": "2018-01-15",
      "value": 1.3764988742146258
    },
    {
      "date": "2018-01-22",
      "value": 1.380310473339225
    },
    {
      "date": "2018-01-29",
      "value": 1.3871084147317672
    },
    {
      "date": "2018-02-05",
      "value": 1.3847558931420292
    },
    {
      "date": "2018-02-12",
      "value": 1.374169213899077
    },
    {
      "date": "2018-02-19",
      "value": 1.3589593856749849
    },
    {
      "date": "2018-02-26",
      "value": 1.3577994177615533
    },
    {
      "date": "2018-03-05",
      "value": 1.35267632466295
    },
    {
      "date": "2018-03-12",
      "value": 1.3455543088279571
    },
    {
      "date": "2018-03-19",
      "value": 1.348555329992515
    },
    {
      "date": "2018-03-26",
      "value": 1.3551458545387585
    },
    {
      "date": "2018-04-09",
      "value": 1.379581083588278
    },
    {
      "date": "2018-04-16",
      "value": 1.3929124021692416
    },
    {
      "date": "2018-04-23",
      "value": 1.3973887836307761
    },
    {
      "date": "2018-04-30",
      "value": 1.408366032161301
    },
    {
      "date": "2018-05-07",
      "value": 1.4157940570784557
    },
    {
      "date": "2018-05-14",
      "value": 1.4340554340583371
    },
    {
      "date": "2018-05-21",
      "value": 1.4573127448390184
    },
    {
      "date": "2018-05-28",
      "value": 1.4698591985489484
    },
    {
      "date": "2018-06-04",
      "value": 1.4721715728254432
    },
    {
      "date": "2018-06-11",
      "value": 1.4629788833098638
    },
    {
      "date": "2018-06-18",
      "value": 1.4574381745768796
    },
    {
      "date": "2018-06-25",
      "value": 1.4478055899489124
    },
    {
      "date": "2018-07-02",
      "value": 1.4487342102027125
    },
    {
      "date": "2018-07-09",
      "value": 1.4542305832261764
    },
    {
      "date": "2018-07-16",
      "value": 1.4550401966279176
    },
    {
      "date": "2018-07-23",
      "value": 1.4468677491903525
    },
    {
      "date": "2018-07-30",
      "value": 1.4550754927907503
    },
    {
      "date": "2018-08-06",
      "value": 1.4623883709063386
    },
    {
      "date": "2018-08-13",
      "value": 1.461031616779725
    },
    {
      "date": "2018-08-20",
      "value": 1.4614648070820804
    },
    {
      "date": "2018-08-27",
      "value": 1.46410715203466
    },
    {
      "date": "2018-09-03",
      "value": 1.46915831230703
    },
    {
      "date": "2018-09-10",
      "value": 1.4787340884367606
    },
    {
      "date": "2018-09-17",
      "value": 1.4807519157513143
    },
    {
      "date": "2018-09-24",
      "value": 1.4751801865647391
    },
    {
      "date": "2018-10-01",
      "value": 1.4750062533568418
    },
    {
      "date": "2018-10-08",
      "value": 1.490270732350991
    },
    {
      "date": "2018-10-15",
      "value": 1.4860127258271931
    },
    {
      "date": "2018-10-22",
      "value": 1.4808060777947825
    },
    {
      "date": "2018-10-29",
      "value": 1.4800798097883698
    },
    {
      "date": "2018-11-05",
      "value": 1.4815103942635015
    },
    {
      "date": "2018-11-12",
      "value": 1.4662954865404039
    },
    {
      "date": "2018-11-19",
      "value": 1.4446596608177695
    },
    {
      "date": "2018-11-26",
      "value": 1.4246421183057592
    },
    {
      "date": "2018-12-03",
      "value": 1.3990183185056304
    },
    {
      "date": "2018-12-10",
      "value": 1.3768323493788943
    },
    {
      "date": "2018-12-17",
      "value": 1.364046347890146
    },
    {
      "date": "2019-01-07",
      "value": 1.3302853384075848
    },
    {
      "date": "2019-01-14",
      "value": 1.3335583824683992
    },
    {
      "date": "2019-01-21",
      "value": 1.3365366991289889
    },
    {
      "date": "2019-01-28",
      "value": 1.3398049632648037
    },
    {
      "date": "2019-02-04",
      "value": 1.3380241544892397
    },
    {
      "date": "2019-02-11",
      "value": 1.3385192665116763
    },
    {
      "date": "2019-02-18",
      "value": 1.3490760185609263
    },
    {
      "date": "2019-02-25",
      "value": 1.3568323720445234
    },
    {
      "date": "2019-03-04",
      "value": 1.3674406819527025
    },
    {
      "date": "2019-03-11",
      "value": 1.373561123155681
    },
    {
      "date": "2019-03-18",
      "value": 1.3781831900678212
    },
    {
      "date": "2019-03-25",
      "value": 1.3950751920231612
    },
    {
      "date": "2019-04-01",
      "value": 1.4121210152645756
    },
    {
      "date": "2019-04-08",
      "value": 1.4315710665268255
    },
    {
      "date": "2019-04-15",
      "value": 1.453087718098662
    },
    {
      "date": "2019-04-29",
      "value": 1.4755523859014064
    },
    {
      "date": "2019-05-06",
      "value": 1.4864052384920703
    },
    {
      "date": "2019-05-13",
      "value": 1.4793565381421745
    },
    {
      "date": "2019-05-20",
      "value": 1.4855355292246146
    },
    {
      "date": "2019-05-27",
      "value": 1.490626577632223
    },
    {
      "date": "2019-06-03",
      "value": 1.4865071079251169
    },
    {
      "date": "2019-06-10",
      "value": 1.457714154303883
    },
    {
      "date": "2019-06-17",
      "value": 1.4430651052924663
    },
    {
      "date": "2019-06-24",
      "value": 1.4355163542943876
    },
    {
      "date": "2019-07-01",
      "value": 1.435528956045037
    },
    {
      "date": "2019-07-08",
      "value": 1.4350104760104347
    },
    {
      "date": "2019-07-15",
      "value": 1.4452708195862995
    },
    {
      "date": "2019-07-22",
      "value": 1.4386852775732264
    },
    {
      "date": "2019-07-29",
      "value": 1.438721959504828
    },
    {
      "date": "2019-08-05",
      "value": 1.43543061442801
    },
    {
      "date": "2019-08-12",
      "value": 1.4165149884648867
    },
    {
      "date": "2019-08-19",
      "value": 1.4132606482101742
    },
    {
      "date": "2019-08-26",
      "value": 1.4094537618596708
    },
    {
      "date": "2019-09-02",
      "value": 1.4038429193447843
    },
    {
      "date": "2019-09-09",
      "value": 1.4080602130461572
    },
    {
      "date": "2019-09-16",
      "value": 1.4085631905874618
    },
    {
      "date": "2019-09-23",
      "value": 1.4222267575557483
    },
    {
      "date": "2019-09-30",
      "value": 1.4196983204586568
    },
    {
      "date": "2019-10-07",
      "value": 1.4155595935254963
    },
    {
      "date": "2019-10-14",
      "value": 1.4135317039061546
    },
    {
      "date": "2019-10-21",
      "value": 1.4128252362194091
    },
    {
      "date": "2019-10-28",
      "value": 1.4085823547859333
    },
    {
      "date": "2019-11-04",
      "value": 1.4117547154656906
    },
    {
      "date": "2019-11-11",
      "value": 1.4174401770330076
    },
    {
      "date": "2019-11-18",
      "value": 1.417042123286276
    },
    {
      "date": "2019-11-25",
      "value": 1.4185136463496981
    },
    {
      "date": "2019-12-02",
      "value": 1.4207686592123285
    },
    {
      "date": "2019-12-09",
      "value": 1.4206511953492682
    },
    {
      "date": "2019-12-16",
      "value": 1.419545784811922
    },
    {
      "date": "2020-01-06",
      "value": 1.4312172104873793
    },
    {
      "date": "2020-01-13",
      "value": 1.4269989230300693
    },
    {
      "date": "2020-01-20",
      "value": 1.4219933723362181
    },
    {
      "date": "2020-01-27",
      "value": 1.4145987746239035
    },
    {
      "date": "2020-02-03",
      "value": 1.4043842412519416
    },
    {
      "date": "2020-02-10",
      "value": 1.3985153630371563
    },
    {
      "date": "2020-02-17",
      "value": 1.4000247407208577
    },
    {
      "date": "2020-02-24",
      "value": 1.4050892242021158
    },
    {
      "date": "2020-03-02",
      "value": 1.3826498580489066
    },
    {
      "date": "2020-03-09",
      "value": 1.361622811691603
    },
    {
      "date": "2020-03-16",
      "value": 1.3035279838855813
    },
    {
      "date": "2020-03-23",
      "value": 1.2509436497315733
    },
    {
      "date": "2020-03-30",
      "value": 1.2233116865567273
    },
    {
      "date": "2020-04-06",
      "value": 1.205853749237965
    },
    {
      "date": "2020-04-20",
      "value": 1.189184059539159
    },
    {
      "date": "2020-04-27",
      "value": 1.1673578029693665
    },
    {
      "date": "2020-05-04",
      "value": 1.1605849966807926
    },
    {
      "date": "2020-05-11",
      "value": 1.1678269833063855
    },
    {
      "date": "2020-05-18",
      "value": 1.1766178875577715
    },
    {
      "date": "2020-05-25",
      "value": 1.19440736131651
    },
    {
      "date": "2020-06-01",
      "value": 1.2061161100176432
    },
    {
      "date": "2020-06-08",
      "value": 1.2190552078077752
    },
    {
      "date": "2020-06-15",
      "value": 1.2316089111291468
    },
    {
      "date": "2020-06-22",
      "value": 1.248794196375336
    },
    {
      "date": "2020-06-29",
      "value": 1.2564440825340404
    },
    {
      "date": "2020-07-06",
      "value": 1.2596187805382981
    },
    {
      "date": "2020-07-13",
      "value": 1.2692143256902622
    },
    {
      "date": "2020-07-20",
      "value": 1.2672490740273687
    },
    {
      "date": "2020-07-27",
      "value": 1.2741325498218459
    },
    {
      "date": "2020-08-03",
      "value": 1.2661035809346364
    },
    {
      "date": "2020-08-10",
      "value": 1.267455688301237
    },
    {
      "date": "2020-08-17",
      "value": 1.2725223839743263
    },
    {
      "date": "2020-08-24",
      "value": 1.2738149998005466
    },
    {
      "date": "2020-08-31",
      "value": 1.278546585311376
    },
    {
      "date": "2020-09-07",
      "value": 1.2741663179974325
    },
    {
      "date": "2020-09-14",
      "value": 1.2668263758633815
    },
    {
      "date": "2020-09-21",
      "value": 1.2673463079447072
    },
    {
      "date": "2020-09-28",
      "value": 1.2634132829224634
    },
    {
      "date": "2020-10-05",
      "value": 1.2660737124575865
    },
    {
      "date": "2020-10-12",
      "value": 1.2693192456909594
    },
    {
      "date": "2020-10-19",
      "value": 1.2623643833342033
    },
    {
      "date": "2020-10-26",
      "value": 1.2528738815666303
    },
    {
      "date": "2020-11-02",
      "value": 1.2369679505367666
    },
    {
      "date": "2020-11-09",
      "value": 1.2358697580427886
    },
    {
      "date": "2020-11-16",
      "value": 1.2477932896621133
    },
    {
      "date": "2020-11-23",
      "value": 1.2533890963131964
    },
    {
      "date": "2020-11-30",
      "value": 1.2625138225756738
    },
    {
      "date": "2020-12-07",
      "value": 1.2639885718683708
    },
    {
      "date": "2020-12-14",
      "value": 1.2678521989110512
    },
    {
      "date": "2020-12-21",
      "value": 1.2768823181848923
    },
    {
      "date": "2021-01-11",
      "value": 1.3174017492682495
    },
    {
      "date": "2021-01-18",
      "value": 1.3347202248495824
    },
    {
      "date": "2021-01-25",
      "value": 1.341001054397802
    },
    {
      "date": "2021-02-01",
      "value": 1.3436477932364248
    },
    {
      "date": "2021-02-08",
      "value": 1.3590313865378398
    },
    {
      "date": "2021-02-15",
      "value": 1.368842232427702
    },
    {
      "date": "2021-02-22",
      "value": 1.3890591481966705
    },
    {
      "date": "2021-03-01",
      "value": 1.402416754242984
    },
    {
      "date": "2021-03-08",
      "value": 1.4193158678876154
    },
    {
      "date": "2021-03-15",
      "value": 1.4406238625470082
    },
    {
      "date": "2021-03-22",
      "value": 1.4418772994159292
    },
    {
      "date": "2021-03-29",
      "value": 1.439712160579722
    },
    {
      "date": "2021-04-12",
      "value": 1.4466838351300761
    },
    {
      "date": "2021-04-19",
      "value": 1.451601659783236
    },
    {
      "date": "2021-04-26",
      "value": 1.4526103059267443
    },
    {
      "date": "2021-05-03",
      "value": 1.4551822965410777
    },
    {
      "date": "2021-05-10",
      "value": 1.4689210551055052
    },
    {
      "date": "2021-05-17",
      "value": 1.470291578908939
    },
    {
      "date": "2021-05-24",
      "value": 1.470708532697231
    },
    {
      "date": "2021-05-31",
      "value": 1.471203137977788
    },
    {
      "date": "2021-06-07",
      "value": 1.4713019992970582
    },
    {
      "date": "2021-06-14",
      "value": 1.4826548190159399
    },
    {
      "date": "2021-06-21",
      "value": 1.489864310202428
    },
    {
      "date": "2021-06-28",
      "value": 1.5087316709673142
    },
    {
      "date": "2021-07-05",
      "value": 1.5187045629315818
    },
    {
      "date": "2021-07-12",
      "value": 1.5260677632697466
    },
    {
      "date": "2021-07-19",
      "value": 1.5343236762912735
    },
    {
      "date": "2021-07-26",
      "value": 1.5334805180537292
    },
    {
      "date": "2021-08-02",
      "value": 1.542276563595461
    },
    {
      "date": "2021-08-09",
      "value": 1.54348336734111
    },
    {
      "date": "2021-08-16",
      "value": 1.5419873605031753
    },
    {
      "date": "2021-08-23",
      "value": 1.5322889966406723
    },
    {
      "date": "2021-08-30",
      "value": 1.5362694770633867
    },
    {
      "date": "2021-09-06",
      "value": 1.5435978054797355
    },
    {
      "date": "2021-09-13",
      "value": 1.5497388387900615
    },
    {
      "date": "2021-09-20",
      "value": 1.5543487204593518
    },
    {
      "date": "2021-09-27",
      "value": 1.5542644391616598
    },
    {
      "date": "2021-10-04",
      "value": 1.5752272991141487
    },
    {
      "date": "2021-10-11",
      "value": 1.6033208406628046
    },
    {
      "date": "2021-10-18",
      "value": 1.6255393112425929
    },
    {
      "date": "2021-10-25",
      "value": 1.6334538888890286
    },
    {
      "date": "2021-11-01",
      "value": 1.6432855793913619
    },
    {
      "date": "2021-11-08",
      "value": 1.6537456522224996
    },
    {
      "date": "2021-11-15",
      "value": 1.6539354551055672
    },
    {
      "date": "2021-11-22",
      "value": 1.6458334127032441
    },
    {
      "date": "2021-11-29",
      "value": 1.6317757223724552
    },
    {
      "date": "2021-12-06",
      "value": 1.6048395230554087
    },
    {
      "date": "2021-12-13",
      "value": 1.6008780324934657
    },
    {
      "date": "2021-12-20",
      "value": 1.5940000528454803
    },
    {
      "date": "2022-01-03",
      "value": 1.6146741585011708
    },
    {
      "date": "2022-01-10",
      "value": 1.6244117825536648
    },
    {
      "date": "2022-01-17",
      "value": 1.6337772871811485
    },
    {
      "date": "2022-01-24",
      "value": 1.64915447850228
    },
    {
      "date": "2022-01-31",
      "value": 1.6686774593980176
    },
    {
      "date": "2022-02-07",
      "value": 1.6731869042370102
    },
    {
      "date": "2022-02-14",
      "value": 1.687823840954648
    },
    {
      "date": "2022-02-21",
      "value": 1.6978264832719507
    },
    {
      "date": "2022-02-28",
      "value": 1.7354438637122773
    },
    {
      "date": "2022-03-07",
      "value": 1.8445688661451938
    },
    {
      "date": "2022-03-14",
      "value": 1.9993510896914224
    },
    {
      "date": "2022-03-21",
      "value": 1.930542415884107
    },
    {
      "date": "2022-03-28",
      "value": 1.898744504707102
    },
    {
      "date": "2022-04-04",
      "value": 1.8502034011806179
    },
    {
      "date": "2022-04-11",
      "value": 1.821440059228412
    },
    {
      "date": "2022-04-25",
      "value": 1.8297138751604385
    },
    {
      "date": "2022-05-02",
      "value": 1.8481156794468525
    },
    {
      "date": "2022-05-09",
      "value": 1.8816476675487919
    },
    {
      "date": "2022-05-16",
      "value": 1.9181921671737248
    },
    {
      "date": "2022-05-23",
      "value": 1.959908731366999
    },
    {
      "date": "2022-05-30",
      "value": 1.9880136581704588
    },
    {
      "date": "2022-06-06",
      "value": 2.0078902882995178
    },
    {
      "date": "2022-06-13",
      "value": 2.0338069731845465
    },
    {
      "date": "2022-06-20",
      "value": 2.032334861603369
    },
    {
      "date": "2022-06-27",
      "value": 2.013382486463116
    },
    {
      "date": "2022-07-04",
      "value": 1.9918005363902136
    },
    {
      "date": "2022-07-11",
      "value": 1.9577413403423842
    },
    {
      "date": "2022-07-18",
      "value": 1.925120233422007
    },
    {
      "date": "2022-07-25",
      "value": 1.8759321160886608
    },
    {
      "date": "2022-08-01",
      "value": 1.8509566834442566
    },
    {
      "date": "2022-08-08",
      "value": 1.795036193818635
    },
    {
      "date": "2022-08-15",
      "value": 1.766962193926674
    },
    {
      "date": "2022-08-22",
      "value": 1.75473128993289
    },
    {
      "date": "2022-08-29",
      "value": 1.7694594204629843
    },
    {
      "date": "2022-09-05",
      "value": 1.7982805019994395
    },
    {
      "date": "2022-09-12",
      "value": 1.7663816944115145
    },
    {
      "date": "2022-09-19",
      "value": 1.7388785008827856
    },
    {
      "date": "2022-09-26",
      "value": 1.7157693692242908
    },
    {
      "date": "2022-10-03",
      "value": 1.7230483817374826
    },
    {
      "date": "2022-10-10",
      "value": 1.7740440050790705
    },
    {
      "date": "2022-10-17",
      "value": 1.8077340314288546
    },
    {
      "date": "2022-10-24",
      "value": 1.786969625975663
    },
    {
      "date": "2022-10-31",
      "value": 1.7791717620235883
    },
    {
      "date": "2022-11-07",
      "value": 1.7906652881291956
    },
    {
      "date": "2022-11-14",
      "value": 1.777041222010604
    },
    {
      "date": "2022-11-21",
      "value": 1.7341770169036361
    },
    {
      "date": "2022-11-28",
      "value": 1.6990619208491358
    },
    {
      "date": "2022-12-05",
      "value": 1.6851926815414493
    },
    {
      "date": "2022-12-12",
      "value": 1.646221520943468
    },
    {
      "date": "2022-12-19",
      "value": 1.629665879694775
    },
    {
      "date": "2022-12-26",
      "value": 1.62541164307249
    },
    {
      "date": "2023-01-02",
      "value": 1.6663878418818916
    },
    {
      "date": "2023-01-09",
      "value": 1.6870056881043052
    },
    {
      "date": "2023-01-16",
      "value": 1.6929402261417354
    },
    {
      "date": "2023-01-23",
      "value": 1.7156208158535367
    },
    {
      "date": "2023-01-30",
      "value": 1.7412069159955208
    },
    {
      "date": "2023-02-06",
      "value": 1.7244880600564414
    },
    {
      "date": "2023-02-13",
      "value": 1.7205674787588368
    },
    {
      "date": "2023-02-20",
      "value": 1.723769344283044
    },
    {
      "date": "2023-02-27",
      "value": 1.719708845012519
    },
    {
      "date": "2023-03-06",
      "value": 1.727633652505333
    },
    {
      "date": "2023-03-13",
      "value": 1.7292085092861813
    },
    {
      "date": "2023-03-20",
      "value": 1.7078569226788807
    },
    {
      "date": "2023-03-27",
      "value": 1.7147139728909875
    },
    {
      "date": "2023-04-03",
      "value": 1.7337669100532263
    },
    {
      "date": "2023-04-10",
      "value": 1.7584088798071507
    },
    {
      "date": "2023-04-17",
      "value": 1.7660489270539008
    },
    {
      "date": "2023-04-24",
      "value": 1.7403455349610097
    },
    {
      "date": "2023-05-01",
      "value": 1.7287492086785106
    },
    {
      "date": "2023-05-08",
      "value": 1.7057456059656033
    },
    {
      "date": "2023-05-15",
      "value": 1.6994962820601796
    },
    {
      "date": "2023-05-22",
      "value": 1.7012079531310558
    },
    {
      "date": "2023-05-29",
      "value": 1.7147314406419893
    },
    {
      "date": "2023-06-05",
      "value": 1.7119476883475708
    },
    {
      "date": "2023-06-12",
      "value": 1.7253010886664712
    },
    {
      "date": "2023-06-19",
      "value": 1.7219937478877958
    },
    {
      "date": "2023-06-26",
      "value": 1.7218557586013674
    },
    {
      "date": "2023-07-03",
      "value": 1.7279076292383806
    },
    {
      "date": "2023-07-10",
      "value": 1.7262716188682898
    },
    {
      "date": "2023-07-17",
      "value": 1.736533861210336
    },
    {
      "date": "2023-07-24",
      "value": 1.7467928577556566
    },
    {
      "date": "2023-07-31",
      "value": 1.7867338380392042
    },
    {
      "date": "2023-08-07",
      "value": 1.8000128060185678
    },
    {
      "date": "2023-08-14",
      "value": 1.8115945443220902
    },
    {
      "date": "2023-08-21",
      "value": 1.8159794619096545
    },
    {
      "date": "2023-08-28",
      "value": 1.827464904583091
    },
    {
      "date": "2023-09-04",
      "value": 1.8336932125327086
    },
    {
      "date": "2023-09-11",
      "value": 1.8303155426913478
    },
    {
      "date": "2023-09-18",
      "value": 1.8380931645850096
    },
    {
      "date": "2023-09-25",
      "value": 1.8391632015428379
    },
    {
      "date": "2023-10-02",
      "value": 1.8239590162605337
    },
    {
      "date": "2023-10-09",
      "value": 1.7894129144670685
    },
    {
      "date": "2023-10-16",
      "value": 1.7654537304397266
    },
    {
      "date": "2023-10-23",
      "value": 1.763569337086049
    },
    {
      "date": "2023-10-30",
      "value": 1.7550128433238195
    },
    {
      "date": "2023-11-06",
      "value": 1.7570883447951262
    },
    {
      "date": "2023-11-13",
      "value": 1.7385520158762586
    },
    {
      "date": "2023-11-20",
      "value": 1.7202215849814584
    },
    {
      "date": "2023-11-27",
      "value": 1.7180425183378465
    },
    {
      "date": "2023-12-04",
      "value": 1.7015133370509232
    },
    {
      "date": "2023-12-11",
      "value": 1.6816251078280402
    },
    {
      "date": "2023-12-18",
      "value": 1.6648684884545741
    },
    {
      "date": "2023-12-25",
      "value": 1.6671650490392396
    },
    {
      "date": "2024-01-01",
      "value": 1.66123986712701
    },
    {
      "date": "2024-01-08",
      "value": 1.6665707919098294
    },
    {
      "date": "2024-01-15",
      "value": 1.6631169803822834
    },
    {
      "date": "2024-01-22",
      "value": 1.6661093925947852
    },
    {
      "date": "2024-01-29",
      "value": 1.6871374350776764
    },
    {
      "date": "2024-02-05",
      "value": 1.6949570947850205
    },
    {
      "date": "2024-02-12",
      "value": 1.714405528749658
    },
    {
      "date": "2024-02-19",
      "value": 1.731045937528698
    },
    {
      "date": "2024-02-26",
      "value": 1.728993904178691
    },
    {
      "date": "2024-03-04",
      "value": 1.7312900301278467
    },
    {
      "date": "2024-03-11",
      "value": 1.7325254895283746
    },
    {
      "date": "2024-03-18",
      "value": 1.7372664757180587
    },
    {
      "date": "2024-03-25",
      "value": 1.7547302777641132
    },
    {
      "date": "2024-04-01",
      "value": 1.7757356859656421
    },
    {
      "date": "2024-04-08",
      "value": 1.7959111538733799
    },
    {
      "date": "2024-04-15",
      "value": 1.8056198759509348
    },
    {
      "date": "2024-04-22",
      "value": 1.808193509411299
    },
    {
      "date": "2024-04-29",
      "value": 1.8009766564164567
    },
    {
      "date": "2024-05-06",
      "value": 1.7913149889844324
    },
    {
      "date": "2024-05-13",
      "value": 1.7794302971950888
    },
    {
      "date": "2024-05-20",
      "value": 1.7680119037143913
    },
    {
      "date": "2024-05-27",
      "value": 1.7537297766177151
    },
    {
      "date": "2024-06-03",
      "value": 1.7418449858013736
    },
    {
      "date": "2024-06-10",
      "value": 1.7238199326642987
    },
    {
      "date": "2024-06-17",
      "value": 1.7231734545706106
    },
    {
      "date": "2024-06-24",
      "value": 1.7307087667750556
    },
    {
      "date": "2024-07-01",
      "value": 1.73860269567258
    },
    {
      "date": "2024-07-08",
      "value": 1.7478744499795011
    },
    {
      "date": "2024-07-15",
      "value": 1.742418832220278
    },
    {
      "date": "2024-07-22",
      "value": 1.7322573907745193
    },
    {
      "date": "2024-07-29",
      "value": 1.7265292546601023
    },
    {
      "date": "2024-08-05",
      "value": 1.7173960350848114
    },
    {
      "date": "2024-08-12",
      "value": 1.7056149500989648
    },
    {
      "date": "2024-08-19",
      "value": 1.6987314828679572
    },
    {
      "date": "2024-08-26",
      "value": 1.6790239373432052
    },
    {
      "date": "2024-09-02",
      "value": 1.6671299841503242
    },
    {
      "date": "2024-09-09",
      "value": 1.6402052804944136
    },
    {
      "date": "2024-09-16",
      "value": 1.6245369295953376
    },
    {
      "date": "2024-09-23",
      "value": 1.62196809720484
    },
    {
      "date": "2024-09-30",
      "value": 1.6111134199308574
    },
    {
      "date": "2024-10-07",
      "value": 1.6186083967126335
    },
    {
      "date": "2024-10-14",
      "value": 1.640039649284741
    },
    {
      "date": "2024-10-21",
      "value": 1.640199077760917
    },
    {
      "date": "2024-10-28",
      "value": 1.6391512027081556
    },
    {
      "date": "2024-11-04",
      "value": 1.6292663410422445
    },
    {
      "date": "2024-11-11",
      "value": 1.6310766322029144
    },
    {
      "date": "2024-11-18",
      "value": 1.6356976606393119
    },
    {
      "date": "2024-11-25",
      "value": 1.6446161988952555
    },
    {
      "date": "2024-12-02",
      "value": 1.6417963373736486
    },
    {
      "date": "2024-12-09",
      "value": 1.6394117095928777
    },
    {
      "date": "2024-12-16",
      "value": 1.6449388113218268
    },
    {
      "date": "2024-12-23",
      "value": 1.6510668429587922
    },
    {
      "date": "2024-12-30",
      "value": 1.6521288027120613
    },
    {
      "date": "2025-01-06",
      "value": 1.671005017920467
    },
    {
      "date": "2025-01-13",
      "value": 1.6786335088486042
    },
    {
      "date": "2025-01-20",
      "value": 1.7007525697060064
    },
    {
      "date": "2025-01-27",
      "value": 1.7019593836825668
    },
    {
      "date": "2025-02-03",
      "value": 1.697430596843302
    },
    {
      "date": "2025-02-10",
      "value": 1.7045400529140964
    },
    {
      "date": "2025-02-17",
      "value": 1.706384757306826
    },
    {
      "date": "2025-02-24",
      "value": 1.702486071043054
    },
    {
      "date": "2025-03-03",
      "value": 1.6893846316335541
    },
    {
      "date": "2025-03-10",
      "value": 1.6608700714917672
    },
    {
      "date": "2025-03-17",
      "value": 1.6453273198338592
    },
    {
      "date": "2025-03-24",
      "value": 1.6402837469436673
    },
    {
      "date": "2025-03-31",
      "value": 1.653155454628982
    },
    {
      "date": "2025-04-07",
      "value": 1.6478264137629877
    },
    {
      "date": "2025-04-14",
      "value": 1.6224866741129844
    },
    {
      "date": "2025-04-21",
      "value": 1.6145576817184932
    },
    {
      "date": "2025-04-28",
      "value": 1.6097821831163928
    },
    {
      "date": "2025-05-05",
      "value": 1.6023121122634818
    },
    {
      "date": "2025-05-12",
      "value": 1.5987771743152803
    },
    {
      "date": "2025-05-19",
      "value": 1.6037996009292903
    },
    {
      "date": "2025-05-26",
      "value": 1.6023434268388888
    },
    {
      "date": "2025-06-02",
      "value": 1.5993587783940681
    },
    {
      "date": "2025-06-09",
      "value": 1.598598759031333
    },
    {
      "date": "2025-06-16",
      "value": 1.615692591011363
    },
    {
      "date": "2025-06-23",
      "value": 1.6392064379547464
    },
    {
      "date": "2025-06-30",
      "value": 1.6328618023811183
    },
    {
      "date": "2025-07-07",
      "value": 1.6213017069860085
    },
    {
      "date": "2025-07-14",
      "value": 1.6215070269051852
    },
    {
      "date": "2025-07-21",
      "value": 1.6202065159572991
    },
    {
      "date": "2025-07-28",
      "value": 1.6143271374462764
    },
    {
      "date": "2025-08-04",
      "value": 1.616817755398579
    },
    {
      "date": "2025-08-11",
      "value": 1.6117273805741184
    },
    {
      "date": "2025-08-18",
      "value": 1.6058077533732689
    },
    {
      "date": "2025-08-25",
      "value": 1.6095031933232642
    },
    {
      "date": "2025-09-01",
      "value": 1.6073624223989695
    },
    {
      "date": "2025-09-08",
      "value": 1.6157906028753577
    },
    {
      "date": "2025-09-15",
      "value": 1.6217911202989599
    },
    {
      "date": "2025-09-22",
      "value": 1.6228622566120032
    },
    {
      "date": "2025-09-29",
      "value": 1.6228401463473887
    },
    {
      "date": "2025-10-06",
      "value": 1.6198596232380351
    },
    {
      "date": "2025-10-13",
      "value": 1.6160437579654487
    },
    {
      "date": "2025-10-20",
      "value": 1.6084867799579126
    },
    {
      "date": "2025-10-27",
      "value": 1.6146729296640627
    },
    {
      "date": "2025-11-03",
      "value": 1.6194329725456553
    },
    {
      "date": "2025-11-10",
      "value": 1.624586991170489
    },
    {
      "date": "2025-11-17",
      "value": 1.6391871996979837
    },
    {
      "date": "2025-11-24",
      "value": 1.6387850342457015
    },
    {
      "date": "2025-12-01",
      "value": 1.6289672680359575
    },
    {
      "date": "2025-12-08",
      "value": 1.6195362882213837
    },
    {
      "date": "2025-12-15",
      "value": 1.6053345911018724
    },
    {
      "date": "2025-12-22",
      "value": 1.5868823553435782
    },
    {
      "date": "2025-12-29",
      "value": 1.5857555123171894
    },
    {
      "date": "2026-01-05",
      "value": 1.6045514813278863
    },
    {
      "date": "2026-01-12",
      "value": 1.6046590932164988
    },
    {
      "date": "2026-01-19",
      "value": 1.6112966362951349
    },
    {
      "date": "2026-01-26",
      "value": 1.6150223080067574
    },
    {
      "date": "2026-02-02",
      "value": 1.6219213124993241
    },
    {
      "date": "2026-02-09",
      "value": 1.623450155431859
    },
    {
      "date": "2026-02-16",
      "value": 1.63195305277991
    },
    {
      "date": "2026-02-23",
      "value": 1.637231143049459
    },
    {
      "date": "2026-03-02",
      "value": 1.6646510175526492
    },
    {
      "date": "2026-03-09",
      "value": 1.7740847793832666
    },
    {
      "date": "2026-03-16",
      "value": 1.83792605357412
    },
    {
      "date": "2026-03-23",
      "value": 1.8934912268782091
    },
    {
      "date": "2026-03-30",
      "value": 1.8715085171582546
    },
    {
      "date": "2026-04-06",
      "value": 1.8787340291513261
    },
    {
      "date": "2026-04-13",
      "value": 1.853723722919182
    },
    {
      "date": "2026-04-20",
      "value": 1.8274498892009936
    },
    {
      "date": "2026-04-27",
      "value": 1.8415150717050397
    },
    {
      "date": "2026-05-04",
      "value": 1.86111371909381
    },
    {
      "date": "2026-05-11",
      "value": 1.8739319842203823
    },
    {
      "date": "2026-05-18",
      "value": 1.8818121719810783
    },
    {
      "date": "2026-05-25",
      "value": 1.9001135492713372
    },
    {
      "date": "2026-06-01",
      "value": 1.8475516694792822
    },
    {
      "date": "2026-06-08",
      "value": 1.8199081654058407
    },
    {
      "date": "2026-06-15",
      "value": 1.8047050306751122
    },
    {
      "date": "2026-06-22",
      "value": 1.7614542158444773
    },
    {
      "date": "2026-06-29",
      "value": 1.7565554887974277
    },
    {
      "date": "2026-07-06",
      "value": 1.8143405557549013
    },
    {
      "date": "2026-07-13",
      "value": 1.8510185998757414
    },
    {
      "date": "2026-07-20",
      "value": 1.9077126028915417
    },
    {
      "date": "2026-07-27",
      "value": 1.9404886469844185
    },
    {
      "date": "2026-08-03",
      "value": 1.9525695273651602
    },
    {
      "date": "2026-08-10",
      "value": 1.910685187264571
    },
    {
      "date": "2026-08-17",
      "value": 1.9236200449931842
    },
    {
      "date": "2026-08-24",
      "value": 1.9418563648897593
    },
    {
      "date": "2026-08-31",
      "value": 1.9499923900848277
    },
    {
      "date": "2026-09-07",
      "value": 2.0430281411269013
    },
    {
      "date": "2026-09-14",
      "value": 2.0633575051911106
    }
  ],
  "asOf": "2026-09-14",
  "fetchedAt": "2026-09-22T13:12:12.157Z"
}