{"code":"cabinet-office","name":"Cabinet Office","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["CHAKRAY UK LTD","ACCENTURE UK LTD","SOFTCAT PLC","KORN FERRY","CENTRAL CHANCERY OF THE ORDERS OF KNIGHTHOOD","TRUSTMARQUE SOLUTIONS","COVOXA LTD","INTERWORKS EUROPE","MANNING GOTTLIEB OMD","M&C SAATCHI FLUENCY LTD","BLOOM PROCUREMENT SERVICES LTD","CORPORATE DOCUMENT SERVICES LTD","SHARED SERVICES CONNECTED LTD","WAVEMAKER LTD T/A WPP650","SME HCI LTD (TRADING AS VIVUP)","FOSTER + PARTNERS","EPIQ SYSTEMS LTD","ARCULUS CYBER SECURITY LTD","XMA LTD","CAPITA PENSION SOLUTIONS LTD","MANCHESTER SQUARE PARTNERS LLP","VALTECH LTD","SIGNAL MEDIA LTD","CGI IT UK LTD","KPMG","INLAND REVENUE SHIPLEY PAYE","CSL KPMG LLP","METLIFE","OLEEO PLC","DELOITTE LLP","G4S SECURE SOLUTIONS UK LTD","MYCSP LTD","POLITICAL ENGAGEMENT LTD","PRICE WATERHOUSE COOPERS","BARNSLEY METROPOLITAN BOROUGH COUNCIL","ESSEX COUNTY COUNCIL","ISLINGTON COUNCIL","WAKEFIELD METROPOLITAN DISTRICT COUNCIL","EMPLOYEE PULSECHECK LTD T/A IPSOS KARIAN AND BOX","NORTHUMBERLAND COUNTY COUNCIL","SANDWELL METROPOLITAN BOROUGH COUNCIL","PLYMOUTH CITY COUNCIL","FUJITSU SERVICES LTD","SPECTRUM GROUPE LTD","COHESION RECRUITMENT LTD","DWP","GOVERNMENT LEGAL DEPARTMENT","FOREIGN COMMONWEALTH & DEVELOPMENT OFFICE","GOVERNMENT PROPERTY AGENCY GPA","GOVERNMENT PROPERTY AGENCY-2WM","DISCLOSURE & BARRING SERVICE","HM TREASURY","EXPERIAN LTD","ALTIA SOLUTIONS LTD","Perk UK Ltd","Olive Jar Digital Limited","EASTERN SHIRES PURCHASING ORGA","Mercato Solutions Ltd","Amazon Web Services","Ministry of Defence","Alexander Mann Solutions Limited","Arvato Ltd","Mediasense Communications Limited","Halo Service Solutions Ltd","CABINET OFFICE","Gowling WLG (UK) LLP","Forestreet Limited","GPA c/o Montagu Evans LLP","Yorkshire Purchasing Organisation","Goaco Group Ltd","Improvement & Development Agency","Ernst & Young","EFFICIO LIMITED","00000024 Westminster City Council","10000134 Willmott Dixon Construction Limited","10000043 Mace Construct Ltd","00000521 Croydon Council","00000588 Exchequer Partnership No.2 Plc","00000587 Exchequer Partnership Plc","00000014 20 Cabot Square I Unit Trust","10000163 Kier Construction - North & Scotland","10000014 PIC Real Estate (Ruskin Square) LP","00000397 Workman LLP - Central Receipts Account No 4","00000864 CBRE Ltd M&G Account","00000259 Colliers International Managing Agents","00000303 Savills (RC's Rent & SC)","00000047 London Borough of Tower Hamlets","00000511 Conamar Building Services Limited","00000593 BAM Construction Ltd","00000022 BNP Paribas Real Estate Advisory & Property Mngmt UK Ltd","00000696 Workman LLP Client Common Receipts A/c No.4","00000016 JLL","00000509 Morris & Spottiswood Limited","00000122 CSL - KPMG","00000777 Xerox (UK) Limited","10000380 OCS Technical Services Ltd","10000143 Sunstone Investments Limited","00000547 The City and County of Cardiff","00000501 Wework","10000270 PIC Real Estate (First St) Limited Partnership","00000156 Tetra Tech Limited","00000157 Stone Group","00000042 Birmingham City Council","10000248 JLL (HSBC account)","00000015 Canary Wharf Management Limited","00000513 Logan Construction","10000261 JLL Rent Account","10000147 ATRI7 Limited","10000295 Bridewell Consulting Limited","00000117 Sheffield City Council","00000428 Deloitte LLP - No3 Acc","00000288 Kier Facilities Services Ltd","00000066 Home Office (HO)","00000856 WSP UK Ltd","00000119 Avison Young (GVA Grimley) - RC's & utilities","00000044 Manchester City Council","00000088 Avison Young (Client A/c re London & Continental Railways)","00000619 Swift Strategies Limited","00000727 GMPF Soapworks Estates Management for GMPF","00000071 HM Revenue & Customs (HMRC)","00000792 Department for Environment, Food & Rural Affairs (DEFRA)","00000305 HM Land Registry","00000193 Leeds City Council","00000808 ID-ware UK Ltd","00000207 ISS Mediclean Ltd","10000076 e-Zest Solutions Limited","00000611 Wagstaff Bros Limited","00000104 Derwent Valley Central Ltd","00000126 Cabinet Office","10000293 JLL Railway Pensions Nominees Rent","10000021 Eastbrook Facilities Limited","00000080 Arcadis (UK) Ltd","10000352 Revolve Property Services Ltd Client Account","00000197 AtkinsRéalis UK Limited","10000145 Gleeds Cost Management Limited","00000848 Ashdown Phillips RENT AC","10000308 London Underground Limited","00000384 CBRE Ltd - Client A/C","00000634 Equitix Cheylesmore 2021 LLP","00000431 M4 Digital Group Limited","00000527 Cinos Limited","10000335 CBRE - DWS Grundbesitz GmbH","00000377 Bristol City Council","00000344 Secretary of State for Defence","00000551 Telefonica Tech Northern Ireland Limited","10000347 Registers of Scotland","00000256 Coventry City Council","10000213 Financial Ombudsman Service Limited","10000229 Alexander Mann Solutions","00000752 Salford City Council","00000859 Isambard Estates Limited","10000215 BAE Systems (Operations) Limited - (Properties)","10000341 The Harwell Science+Innovation Campus Gen Partner Ltd - Rent","10000037 Carter Jonas LLP","00000529 Hermes Wellington Place GP Limited","10000204 OCS Group UK Limited","00000768 Karrev (Sunlight) Limited","00000740 Soapworks Estates Management Ltd (Service Charge A/C)","10000217 Office of Communications (OFCOM)","10000106 Torbay Council","00000282 Darlington Borough Council","00000533 MPH Construction Ltd","00000089 Metrus","00000279 Turner and Townsend Project Management Limited","00000841 G4S Secure Solutions (UK) Ltd","00000120 Equitix Grimsby MA 1 LP","10000207 Showcase PSR Portsdown Ltd","00000810 Stoke on Trent City Council","00000572 Leicestershire County Council","10000151 Sypro Management Ltd","10000338 AP Exchange Flags Limited - Rent","00000043 City of London (Rates)","00000306 APAM (Rent)","00000659 Sorkin Brown Limited","10000309 Avison Young (UK) Ltd Client Account RE Westminster CC SC","00000274 MNP Residental","10000296 Avison Young (UK) Limited (Taras Properties)","10000073 Cambridge City Council","00000561 Estates Management Services Ltd","00000351 Investigo Limited","00000181 Cushman & Wakefield DTZ DTL re UKBA (Rent)","00000735 Nottingham City Council Rent","00000766 Peterborough City Council","00000006 The Crown Estate Commissioners","00000383 Columbia Threadneedle Real Estate Partners LLP","10000328 The Great Ropemaker Partnership (G.P.) Limited","10000155 Keystream Group Limited","00000653 Fisher German - re Wesleyan Assurance","00000721 Planon Limited","10000366 Government Commercial Agency","10000277 Southwark London Borough","10000320 The Met Office","00000849 Ashdown Phillips SERVICE CHARGE AC","10000069 Bridgeall Ltd","10000085 Gloucester City Council","00000751 London Borough of Hounslow","10000116 H&J Martin Limited","10000249 JLL (BCC account)","00000764 London Borough of Hillingdon","00000606 Reading Borough Council","10000292 JLL Railway Pensions Nominees Service Charge","00000672 Mapeley BETA Acquisition Co (1) Ltd c/o FI Real Estate","10000150 National Audit Office","10000251 Newham London Borough","10000353 Program Framework Ltd","00000791 City of Wolverhampton Council (Rent)","00000620 Adderstone (216 Com) Limited","10000013 Natwest Bank Plc","10000046 South Cambridgeshire District Council","00000019 Broadlands District Council","00000594 London Borough of Richmond Upon Thames","00000257 APAM Ltd","00000045 Nottingham City Council","GOACO GROUP LTD","SYNTURA GROUP LTD","CHARITY FOR CIVIL SERVANTS","BRITISH TELECOMMUNICATIONS PLC","EQUANS SERVICES LTD","PENDRAGON","EDF ENERGY","SIGN SOLUTIONS SLIA LTD","VERIFILE LTD","PROVERSITY.ORG LTD","SYNECTICS SOLUTIONS LTD","AMAZON WEB SERVICES, INC.","G4S GAOS CCC EQUALITY ADVISORY AND SUPPORT SERVICES","SAVANTA GROUP LTD","TOYE KENNING & SPENCER LTD","IPSOS MORI LTD","BARINGA PARTNERS LLP","FOUNDATIONS ¿ WHAT WORKS CENTRE FOR CHILDREN AND FAMILIES","CORPORATE TRAVEL MANAGEMENT NORTH LTD","DLA PIPER UK LLP","AMAZON WEB SERVICES EMEA SARL","8X8 UK LTD","QUANTEXA LTD","PRESERVICA LTD","TALOGY LTD","MGI LONDON LTD","GOVERNMENT ACTUARYS DEPARTMENT GAD","COLLEGE OF POLICING","DEPARTMENT FOR SCIENCE, INNOVATION & TECHNOLOGY","DEPARTMENT FOR EDUCATION","SCOTLAND OFFICE","FIVIUM LTD","Dun & Bradstreet Ltd","TXP Solutions Limited","SoftwareONE UK Ltd","Kainos Worksmart Ltd","NHS England","Onclusive t/a Precise Media Monitoring Ltd","ISBA Ltd","Automation Consultants Ltd","Ultima Business Solutions Limited","Northumbria Healthcare NHS Foundation Trust","Department for Transport","NHS London Procurement Partnership","Local Partnerships LLP","One Two Agency Limited","Four Agency Worldwide Ltd","East of England NHS CPH","Leeds and York Partnership NHS Foundation Trust","Scotland Excel","BlueLight Commercial Limited","NATIONAL AUDIT OFFICE","00000565 AGP","00000664 Wates Construction Ltd","00000085 EDF Energy","00000840 ISS Facility Services Limited","10000284 DLA Piper UK LLP (Client Account)","00000164 Ministry of Justice (All invoices)","00000071 HM Revenue & Customs","10000059 Krol Corlett Construction Limited","00000020 Mitie FM Limited","00000039 Overbury Ltd","00000722 Gowling WLG (UK) LLP Client","00000576 FlyForm Ltd","00000110 HMRC","00000792 DEFRA","00000066 Home Office","00000808 Cipher 10 Ltd","00000276 Equans Services Limited","10000171 Gartner UK Limited","00000508 F Parkinson Limited","00000075 The Senator Group","00000655 TotalEnergies Gas & Power","10000187 Adecco UK Ltd","00000768 Kinrise (Sunlight) Ltd","00000802 Bruntwood Aviva 2 Limited","10000348 Mitie Limited","10000362 Vale of White Horse District Council","10000196 Reed Talent Solutions T/A Consultancy+","00000532 FCDO Services","00000107 Gowling WLG LLP (Professional Services)","00000185 The Council Of The City Of Newcastle Upon Tyne","10000028 Social Value Portal Ltd","00000791 City of Wolverhampton Council","STORYZY","CACI LTD","SIEMENS INDUSTRY SOFTWARE LTD","CALDER WORLD OF TRAVEL","CSL ERNST & YOUNG","ERNST & YOUNG LLP","THOMPSONS SCOTLAND LLP (T/A THOMPSONS SOLICITORS SCOTLAND)","IPSOS MORI","BAZAAR STUDIO LTD","XANSIUM CONSULTING LTD","PEREGRINE INTERNATIONAL","PA CONSULTING SERVICES LTD","UNIVERSITY COLLEGE LONDON (UCL)","RUSSELL REYNOLDS ASSOCIATES LTD","QUALTRICS LLC","HH ASSOCIATES LTD","4NET TECHNOLOGIES LTD T/A FOURNET","CELONIS","UNIVERSITY OF BIRMINGHAM","OFGEM","Indeed UK Operations Ltd","1Worldsync Inc","IDC UK Limited","10000163 Kier Construction - Major Projects","10000312 Arora St James Propco Limited","00000870 Softcat PLC","10000238 Bytes Software Services Ltd","00000819 FES Support Services Ltd","00000395 TPM Ltd","10000289 Mary Ward House Limited","00000710 Bellrock","00000082 Castle Water Ltd","10000146 DLA Piper UK LLP","00000790 Equitix Rosebery 2022 LLP","00000391 Mason Owen","10000316 The Lord Mayor Alderman and Citizens of The City of Westminster","00000756 Department Of Health and Social Care","10000253 Trimble UK Limited","00000079 Aberdeen City Council","10000182 McBains Ltd","00000031 Ridge","VIDCRUITER INC.","ATAMIS LTD","IMPROVEMENT & DEVELOPMENT AGENCY FOR LOCAL GOVERNMENT","AGILE BUSINESS PROCESS UK LTD","BYTES SOFTWARE SERVICES LTD","AVIVA","GARTNER UK LTD","WORCESTERSHIRE MEDAL SERVICE LTD","CSL KPMG LLP-2WM","NLA MEDIA ACCESS LTD","UNIVERSITY OF WESTMINSTER","UNIVERSITY OF KENT","INFECTED BLOOD COMPENSATION AUTHORITY (IBCA)","GOVERNMENT INTERNAL AUDIT AGENCY","MINISTRY OF JUSTICE","CROWN COMMERCIAL SERVICE","PDMS Ltd","Tag Europe Ltd","Softcat","HOME OFFICE","Surrey and Borders Partnership NHS","Forvis Mazars LLP","NQC Ltd","The Knowledge Academy Ltd","The SaaSy People Limited","Scottish Government","Trowers & Hamlin LLP","Gartner UK Ltd","Local Council Roads Innovation Group CIC Ltd (LCRIG)","Teacher Booker Limited","00000536 Transport Trading Ltd (TTL Portfolio)","00000008 DWP (Department for Work and Pensions)","00000114 Department for Environment, Food and Rural Affairs (DEFRA","00000370 Transport for London (Service Charge)","00000530 Office for National Statistics","10000319 CBRE - Aberdeen City Council","10000164 The Royal Parks Ltd","00000866 Amey Community Ltd","00000538 TagEvac Ltd","00000396 Fisher German","00000051 Transport for London (Rent)","00000281 Foreign Commonwealth and Development Office (FCDO)","10000240 PP O'Connor Group Limited","10000283 KOSI Corporation","ALLIED PUBLICITY SERVICES MANCHESTER LTD T/A APS GROUP","KAHOOTZ LTD","IPSOS (MARKET RESEARCH) LIMITED T/A IPSOS","CIPD ENTERPRISES LTD","KINGS COLLEGE LONDON","RESTORE PLC","KPMG LLP","TAG EUROPE LTD","SERCO LTD","DUN & BRADSTREET LTD","AVATURE LTD","DEPARTMENT FOR ENERGY SECURITY AND NET ZERO","WEST MIDLANDS LIEUTENANCY","LORD LIEUTENANT OF WEST YORKSHIRE","UK HEALTH SECURITY AGENCY","THINK ASSOCIATES LTD TRADING AS THINK LEARNING","Qualtrics LLC","4C Associates Limited","Ministry of Justice.","CAP HPI Limited","BravoSolution Uk Ltd","Phoenix Software Limited","Workday Limited","Kahootz Limited","10000056 Government Internal Audit Agency (GIAA)","00000827 Rolop Limited","00000596 Johnsons 1871 Ltd","10000356 Redshaw Advisors Ltd","00000873 JLL - Abrdn Life and Pensions Limited","00000026 Security Services Group","00000337 Urban & Civic Middlehaven Properties Ltd","OPEN GOVERNMENT PARTNERSHIP SECRETARIAT","REED SPECIALIST RECRUITMENT","UNIVERSITY OF SHEFFIELD","HEALTH MANAGEMENT LTD","SMART SURVEY LTD","COLLINS SOLICITORS","MILNERS SOLICITORS","HMRC","WEST YORKSHIRE COMBINED AUTHORITY","SOUTH YORKSHIRE MAYORAL COMBINED AUTHORITY","NORTH EAST COMBINED AUTHORITY","VISITBRITAIN VISITENGLAND","HELEN FOULKES TRANSLATION","ORGVUE LTD","WEST MIDLANDS COMBINED AUTHORITY","LONDON SCHOOL OF ECONOMICS","LIVERPOOL CITY REGION COMBINED","ECONOMIC RESEARCH SERVICES LTD T/A FORTIA INSIGHT","UNIVERSITY OF HUDDERSFIELD","PEOPLESCOUT LTD","WORKDAY LTD","COMPANY WATCH","UNIVERSITY COLLEGE LONDON","CENTRE FOR HOMELESSNESS IMPACT ORG","IMPERIAL COLLEGE LONDON","UNIVERSITY OF DURHAM","SOTERIA INTERNATIONAL GROUP LTD","STRETCHING THE CITY LTD","THE INSTITUTE FOR FISCAL STUDIES","GOVERNMENT COMMUNICATIONS PLANNING DIRECTORATE","WEST HERTFORDSHIRE TEACHING HOSPITALS NHS TRUST","LEIGH DAY SOLICITORS","LIVERPOOL CITY COUNCIL","QODEA LTD","MANCHESTER CITY COUNCIL","WATKINS & GUNN SOLICITORS","ACADEMIA LTD","ANDERSON STRATHERN","KORN FERRY UK LIMITED","OFFICE FOR NATIONAL STATISTICS","FCDO SERVICES","DEPARTMENT FOR TRANSPORT","OFSTED","MINISTRY OF DEFENCE","DEPARTMENT FOR BUSINESS AND TRADE","QUEEN ELIZABETH TRUST","HCSA (Health Care Supply Association)","Public Group International Limited","GoTo Technologies UK Ltd","Baker Bond & Green Limited","Powtoon Limited","Glemnet Limited","Oxygen Finance Ltd","ONE SUPPLY PLANET LTD","Government Internal Audit Agency","Government Legal Department","00000544 LS QAM Limited","10000234 Southerns Broadstock Interiors Limited","10000162 Bemrose Booth Paragon Limited","00000108 Intellectual Property Office","00000556 Department for Education","10000300 Customer Experience Consultancy Ltd","00000773 Proactis Limited","00000090 Mitsubushi Estate London Limited","00000499 PricewaterhouseCoopers LLP","00000287 Lateral Propco Limited","00000705 Moore Insight","00000405 3 Piccadilly Place S.A.R.L","00000312 M J Mapp Ltd","00000464 Leesman Limited","00000406 JTC Fund Solutions Jersey Ltd Trustee of Ardstone VSH Fnd","00000805 Turner and Townsend Cost Management Ltd","10000113 Deloitte LLP - No2 Acc","00000440 Avison Young (Rent, SC)","00000629 Virgin Media","00000642 Britannia Invest A/S","RUSTICI SOFTWARE","THE COUNCIL OF EUROPE","ARDOQ UK LTD","THE VISIONARYS LTD","THE NATIONAL ARCHIVES 9014","IBIS World","Somerford Associates Ltd","Matrix Booking Limited","00000147 Meadow Victoria Limited","00000481 Matrix Booking Limited","10000298 Vodafone Limited","00000814 Heywood & Partners","10000081 MRI Software EMEA Limited (Qube)","00000648 Cafcass","00000324 Ace (North) Limited","00000590 National Physical Laboratory","00000458 Wellingtone Limited","LINKEDIN IRELAND","CAPITA BUSINESS SERVICES LTD","WORLD COMMERCE & CONTRACTING UK LTD","IMPROVEMENT AND DEVELOPMENT AGENCY","ROYAL BANK OF SCOTLAND","RSM UK CONSULTING LLP","CANON (UK) LTD","PINSENT MASONS LLP","OMNIPLEX LEARNING","Ardoq UK Limited","AtkinsRealis UK Limited","10000299 HM Courts & Tribunals Services","00000121 Government Legal Department","00000138 Homes England","00000779 Sefton Borough Council","10000233 Corum XL","MICROSOFT LTD","HABLE EDUCATION LTD","AFFINITY DIGITAL TECHNOLOGY LTD","FRESHWORKS INC","TRUSTMARQUE SOLUTIONS LTD","BFBS MEDIA LTD","PEARSON EDUCATION LTD","LEEDS CITY COUNCIL","M&C SAATCHI UK LTD","LANGUAGE SERVICES DIRECT","OBJECTIVE CORPORATION UK LTD","FINANCIAL REPORTING COUNCIL","Content Square Limited","Better Group Ltd (t/a BetterGov)","Wavenet Limited","Socitm Limited","Oliver Wyman","LinkedIn Ireland","00000754 Tilbury Douglas Construction","10000287 City Electrical Factors Limited","00000670 BAE Systems plc","TULLO MARSHALL WAREN LTD","UNIVERSITY OF OXFORD","BUILT ENVIRONMENT NETWORKING LTD","LONDON SCHOOL OF ECONOMICS & POLITICAL SCIENCE","ROYAL MAIL GROUP LTD","EGRESS SOFTWARE TECHNOLOGIES LTD","INSTITUTE FOR THE FUTURE OF WORK","KORN FERRY UK LTD","J B","BUREAU VAN DIJK ELECTRONIC PUBLISHING LTD","Global Resourcing","Manning Gottlieb OMD Ltd","00000796 UK Government Investments LTD","00000718 MLL Telecom Limited","00000645 Knight Frank LLP (Client Trust Account)","10000305 Integrity360 Limited","00000697 Methods Business and Digital Technology Ltd","10000041 Ove Arup & Partners Ltd","10000189 Durham County Council","00000815 Panlogic Limited","00000143 Building Engineering Services Association (BESA) Publication","FINANCIAL TIMES LTD","THE CHARITY FOR CIVIL SERVANTS","INFOR UNITED KINGDOM LTD","CORESTREAM","CIVIL SERVICE SPORTS COUNCIL","TUSSELL LTD","UKHCDO LTD","CIPD","LEXIS NEXIS BUTTERWORTHS","TravelPerk UK IRL Ltd","Stichting Electronics Watch Foundation","10000246 Solihull Metropolitan Borough Council","00000321 National Crime Agency","10000064 E.W. Beard Limited","10000149 Wavenet Ltd","10000279 South Gloucestershire Council","NATCEN SOCIAL RESEARCH","TMW UNLIMITED","CDW LTD","PANACEA APPLICATIONS LTD","ODGERS BERNDTSON","SANDERSON GOVERNMENT & DEFENCE LTD","INFORMED SOLUTIONS","PROMEDICAL","UNBOXED CONSULTING LTD","BOXXE LTD","ICF CONSULTING SERVICES LTD","Calder Conferences","Thrive CSR Limited","TechMarketView LLP","Zoho Corporation","00000025 AMAS Ltd (rent and SC - MAIN JLL account)","10000197 The Honourable Society of the Middle Temple","00000635 South Lanarkshire Council","00000029 AECOM Limited","00000599 Freshwave Services Ltd","00000601 Atkins Limited"],"serviceArea":["Cabinet Office: COD CENTRAL DIGITAL DELIVERY (INTEGRATIONS)","Cabinet Office: GREAT - HQ MCB","Cabinet Office: COD CLOUD & APPS","Cabinet Office: GPG - DG RECRUITMENT","Cabinet Office: MEDALS & INSIGNIA (PROG)","Cabinet Office: CO MATRIX ADMIN","Cabinet Office: COD CTO FUNCTION","Cabinet Office: GCS NEW MEDIA UNIT PROG","Cabinet Office: OGP - DATA & ANALYSIS","Cabinet Office: STERIA SHARED SERVICES","Cabinet Office: DEPT OVERHEADS MISC","Cabinet Office: QEII MEMORIALISATION","Cabinet Office: HEAD OF CABINET SECRETARYS GROUP","Cabinet Office: COD STRATEGY AND TRANSFORMATION","Cabinet Office: GBS - PCSPS PENSIONS (ADMIN)","Cabinet Office: OFFICE OF THE SECRETARY OF THE CABINET","Cabinet Office: FSET - ATTRACTION, SELECTION & ONBOARDING","Cabinet Office: PM PRESS OFFICE NEWS","Cabinet Office: COD PLATFORM & SERVICES OPERATIONS","Cabinet Office: GPG - DESIGN & DELIVERY TEAM TRANSFORMATION","Cabinet Office: APPRENTICESHIP LEVY","Cabinet Office: GPG - ACCELERATED DEVELOPMENT SCHEMES","Cabinet Office: GCO ADMIN","Cabinet Office: COD DIGITAL RECRUITMENT PLATFORMS","Cabinet Office: PSFA ENFORCEMENT AND INTELLIGENCE","Cabinet Office: TLG CENTRAL SUPPORT OFFICE","Cabinet Office: COD SINGLE DELIVERY PARTNER","Cabinet Office: EFT Programme","Cabinet Office: GBS - PCSPS PENSIONS - FUTURE SERVICES","Cabinet Office: PSFA DATA","Cabinet Office: CIVIL SERVICE LIVE","Cabinet Office: GBS - RM PENSIONS (ADMIN)","Cabinet Office: GOVERNMENT GRANTS MANAGED SERVÍCE","Cabinet Office: GPG - GOVERNMENT CHIEF PEOPLE OFFICER","Cabinet Office: AID PEOPLE SURVEY","Cabinet Office: CONTRACT MGMT - DELIVERY","Cabinet Office: GRS - SURGE CONTRACT","Cabinet Office: MANSTON INQUIRY RESPONSE","Cabinet Office: PMO OVERSEAS VISITS","Cabinet Office: CABINET OFFICE LONDON OFFICES","Cabinet Office: CABINET OFFICE REGIONAL OFFICES","Cabinet Office: COD NETWORK OPS","Cabinet Office: DIRECTOR'S OFFICE","Cabinet Office: GPG - POLICY & PRACTICE","Cabinet Office: COMMERCIAL","Cabinet Office: ESTATES MANAGEMENT COSTS","Cabinet Office: GRS - SECURITY CHECKS","Cabinet Office: THE REGISTRAR OF CONSULTANT LOBBYISTS BAU (0372)","Cabinet Office: FINANCIAL CONTROL & OPERATIONS","Goverment Commercial Agency: Finance","Goverment Commercial Agency: Portfolio Investment Committee","Goverment Commercial Agency: Hardware","Goverment Commercial Agency: Service Management","Goverment Commercial Agency: Digital and Technology Services","Goverment Commercial Agency: Operations Committee","Goverment Commercial Agency: FTS and Tier 1 Procurement","Goverment Commercial Agency: Professional and Business Services","Goverment Commercial Agency: HR","Goverment Commercial Agency: Disputes & Policy Implementation","Goverment Commercial Agency: Business Operations Research Analysis","Goverment Commercial Agency: Workplace Services Team","Goverment Commercial Agency: Project Management","Goverment Commercial Agency: GCG Digital Services Team","Goverment Commercial Agency: Data Management","Goverment Commercial Agency: Complex Transactions","Government Property Agency: Landlord Services","Government Property Agency: Property , Plant & EquipmentAdditions","Government Property Agency: Capital Projects","Government Property Agency: Other Operating Expenditure","Government Property Agency: Workplace Services","Government Property Agency: Intangible Asset Additions","Government Property Agency: Workplace Projects Expenditure","Cabinet Office: GCG SERVICES BAU","Cabinet Office: GPG - CS GRANTS","Cabinet Office: CAPABILITY - LEARNING & DEVELOPMENT","Cabinet Office: DOWNING STREET MODERNISATION PROGRAMME","Cabinet Office: ETHICS & INTEGRITY COMMISSION","Cabinet Office: PROJECT GBNI (PROG)","Cabinet Office: LGBT PROGRAMME","Cabinet Office: GCS SKILLS AND STANDARDS","Cabinet Office: PSFA NATIONAL FRAUD INITIATIVE","Cabinet Office: COD CTO PLATFORM ENGINEERING","Cabinet Office: GCS APPLIED DATA AND INSIGHT","Cabinet Office: COD OFFICIAL LIVE SERVICE","Cabinet Office: GPG - COLLEGE FOR NATIONAL SECURITY","Cabinet Office: PSR EVALUATION TASK FORCE","Cabinet Office: IBCA - DIGITAL SERVICE OWNER","Cabinet Office: IBCA - DATA","Cabinet Office: COD DATA PROTECTION","Cabinet Office: COHR LEADERSHIP CHANGE","Cabinet Office: GPG - OCCUPATIONAL PSYCHOLOGISTS","Cabinet Office: PMO DOMESTIC VISITS","Cabinet Office: DIGITAL_ID_PROGRAMME","Cabinet Office: OEO CENTRAL ADMIN","Cabinet Office: CENTRAL LEGAL COSTS","Cabinet Office: FACILITIES MANAGEMENT","Cabinet Office: COD CTO GOV WIFI","Cabinet Office: MAJOR EVENTS TEAM","Cabinet Office: GCG SERVICES","Cabinet Office: PARLIAMENTARY CORRESPONDENCE TEAM","Goverment Commercial Agency: Customer Capability (inactive)","Goverment Commercial Agency: Digital Strategy & Architecture","Goverment Commercial Agency: Facilities Management","Goverment Commercial Agency: Marketing & Communications","Goverment Commercial Agency: Fleet","Goverment Commercial Agency: HR and Workforce Services","Goverment Commercial Agency: Digital Delivery & Capability","Goverment Commercial Agency: Information Security and Assurance","Goverment Commercial Agency: Construction","Goverment Commercial Agency: HR Central","Government Property Agency: Property Transactions","Cabinet Office: COD CHIEF OF STAFF","Cabinet Office: MEDIA MONITORING UNIT","Cabinet Office: COD LIVE SERVICES OPERATIONS (PASO)","Cabinet Office: COD PORTFOLIO DELIVERY","Cabinet Office: GPG - PUBLIC LEADERSHIP","Cabinet Office: FAST STREAM LEARNING & DEVELOPMENT","Cabinet Office: CO CEG GRANTS CORE","Cabinet Office: IBCA - OPERATIONS","Cabinet Office: IBCA - FINANCE AND COMMERCIAL","Cabinet Office: GCS INTERNATIONAL","Cabinet Office: OGP - CHIEF OPERATING OFFICER","Cabinet Office: IBCA - DELIVERY PROGRAMME","Cabinet Office: COD CIVIL SERVICE DATA & INSIGHT SERVICES","Cabinet Office: GCS OPERATIONS, PRIVATE OFFICE & GOVERNANCE","Cabinet Office: PROPRIETY & ETHICS TEAM","Cabinet Office: GPG - SHARED SERVICES STRATEGY","Cabinet Office: COMMS - GREAT CAMPAIGN TEAM","Cabinet Office: GCG SERVICES PROGRAMME","Cabinet Office: GPG - GOVERNMENT SKILLS CAMPUS","Goverment Commercial Agency: Energy","Goverment Commercial Agency: Customer Capability","Goverment Commercial Agency: Financial Services","Goverment Commercial Agency: Technology Central","Goverment Commercial Agency: CELT","Goverment Commercial Agency: Governance","Government Property Agency: Property , Plant & Equipment Additions","Cabinet Office: GRS SERVICE DELIVERY","Cabinet Office: OGP - ONE PUBLIC ESTATE","Cabinet Office: GRS STRATEGY AND TRANSFORMATION","Cabinet Office: GREAT - VISIT BRITAIN","Cabinet Office: SME CONTRACT MANAGMENT LEAD","Cabinet Office: CABINET OFFICE COMMUNICATIONS","Cabinet Office: GPG - LINE MANAGEMENT CAPABILITY","Cabinet Office: COUNSEL","Cabinet Office: 10 VICTORIA STREET","Goverment Commercial Agency: Investment Projects Products and Services","Goverment Commercial Agency: Supplier Management","Goverment Commercial Agency: Target Operating Model","Goverment Commercial Agency: Travel, Accommodation and Venues","Goverment Commercial Agency: Estates Central","Cabinet Office: GOVERNMENT COMMUNICATIONS MODERNISATION PROGRAMME","Cabinet Office: GPA - MARKETING & COMMUNICATIONS","Cabinet Office: OEO CENTRAL PROGRAMME","Cabinet Office: GCS MCB ADMIN","Cabinet Office: FINANCE & AUDIT FAST STREAM","Cabinet Office: GPG - FUNCTIONAL STANDARDS","Cabinet Office: UNION & DEVOLUTION ADMIN","Cabinet Office: CABINET OFFICE PUBLIC RECORDS AND ARCHIVES (COPRA)","Cabinet Office: PSFA PRACTICE, STANDARDS AND CAPABILITY","Cabinet Office: PSFA CORE SERVICES","Cabinet Office: COD DELIVERY OPS","Cabinet Office: PUBLIC APPOINTMENTS TEAM","Cabinet Office: 10 SOUTH COLONNADE","Cabinet Office: 1 HORSEGUARDS ROAD","Cabinet Office: CSHR: EXPERT SERVICE CORE SUBSCRIPTION","Cabinet Office: SECRETARIAT CENTRAL TEAM","Cabinet Office: CAPABILITY - ENABLING","Goverment Commercial Agency: Commercial Intelligence","Goverment Commercial Agency: CXD Customer Operations","Goverment Commercial Agency: Investment Projects Digital and Data","Government Property Agency: Property , Plant & Equipment","Cabinet Office: CSSU CENTRAL SUPPORT OFFICE","Cabinet Office: CSMR - EVALUATION TASKFORCE","Cabinet Office: COHR OCCUPATIONAL HEALTH","Cabinet Office: PUBLIC SECTOR REFORM PROGRAMME (TEST AND LEARN)","Cabinet Office: DISABILITY UNIT (PROG)","Cabinet Office: CENTRAL DIGITAL PLATFORM","Cabinet Office: AID ANALYSIS & INSIGHT TEAM","Cabinet Office: GCS PEOPLE AND MEMBERSHIP","Cabinet Office: GRS THIRD PARTY PROVISION","Cabinet Office: GPG - INDIVIDUAL DEVELOPMENT PROGRAMME","Cabinet Office: SOURCING PROGRAMME","Cabinet Office: GOVERNMENT POLICY FAST STREAM","Cabinet Office: CO GENERAL L&D","Cabinet Office: SOCIAL MOBILITY COMMISSION (PROG)","Cabinet Office: CHILD POVERTY UNIT","Cabinet Office: PUBLIC SECTOR REFORM POLICY","Cabinet Office: GPG - STRATEGY, POLICY & PARTNERSHIPS","Cabinet Office: UNION & DEVOLUTION PROGRAMME","Cabinet Office: PMO EVENTS & VISITS","Cabinet Office: COHR COMPLEX CASE WORK","Cabinet Office: CISO - ONE LOGIN","Crown Commercial Service: Finance","Crown Commercial Service: Data Management","Crown Commercial Service: HR Faststream","Crown Commercial Service: Workplace Services Team","Crown Commercial Service: Service Management","Crown Commercial Service: Marketing & Communications","Crown Commercial Service: HR and Workforce Services","Crown Commercial Service: Investment Projects Digital and Data","Crown Commercial Service: Construction","Crown Commercial Service: Investment Projects Products and Services","Crown Commercial Service: Travel, Accommodation and Venues","Crown Commercial Service: Project Management","Crown Commercial Service: Business Operations Research Analysis","Crown Commercial Service: HR","Crown Commercial Service: Digital and Technology Services","Crown Commercial Service: Governance","Crown Commercial Service: CELT","Crown Commercial Service: Professional and Business Services","Government Property Agency: Property Plant & Equipment Additions","Cabinet Office: GPG - DIGITAL LEARNING","Cabinet Office: GPG - DIGITAL RECRUITMENT PLATFORMS","Cabinet Office: COD DEVELOPMENT AND ENGINEERING","Cabinet Office: GPG - INTEROPERABILITY ONE DATA PROGRAMME","Cabinet Office: GPG - DIGITAL RECRUITMENT TRANSFORMATION TEAM","Cabinet Office: GPG - LIVE SERVICE OPERATIONS","Cabinet Office: GCO - RECRUITMENT","Cabinet Office: COD SECURE IT","Cabinet Office: GOVERNMENT COMMERCIAL AND GRANTS","Cabinet Office: GRANTS SINGLE APPLICANT PORTAL","Cabinet Office: IBCA - DELIVERY PROGRAMME - PEOPLE, PLACE, & PROGRAMME","Crown Commercial Service: Customer Capability","Crown Commercial Service: Hardware","Crown Commercial Service: Disputes & Policy Implementation","Crown Commercial Service: Commercial Intelligence","Crown Commercial Service: HR Central","Crown Commercial Service: FTS and Tier 1 Procurement","Crown Commercial Service: Professional Services","Crown Commercial Service: IAT","Government Property Agency: Property, Plant & Equip Additions","Cabinet Office: CDIO CHANGE & DELIVERY","Cabinet Office: COMMERCIAL POLICY - TRANSPARENCY AND DELIVERY","Cabinet Office: CDDO - DDAT WORKFORCE AND CAPABILITY","Crown Commercial Service: Design","Crown Commercial Service: Estates Central","Crown Commercial Service: Software","Government Property Agency: PPE Additions","Cabinet Office: COD FALCON","Cabinet Office: IBCA - COMMUNICATIONS","Cabinet Office: ROSEBERY COURT FM CONTRACT","Cabinet Office: MISC AGREED BY FD - PROG","Cabinet Office: OMAGH BOMBING INQUIRY RESPONSE","Crown Commercial Service: Fleet","Crown Commercial Service: Facilities Management","Crown Commercial Service: Discovery Funding","Crown Commercial Service: Information Security and Assurance","Crown Commercial Service: Supplier Assurance Outsourcing","Cabinet Office: COD PEOPLE AND BUSINESS SERVICES","Cabinet Office: FSET - BEYOND BOUNDARIES","Cabinet Office: CAB OGP - DATA & ANALYSIS","Cabinet Office: PMO DIRECT COMMUNICATIONS UNIT","Cabinet Office: PROPERTY FASTSTREAM","Cabinet Office: GPG - SENIOR TALENT & RESOURCING","Cabinet Office: IBCA - DELIVERY PROGRAMME - STRATEGY & GOVERNANCE","Cabinet Office: ADMIRALTY HOUSE","Cabinet Office: 35 GREAT SMITH STREET","Cabinet Office: 70 WHITEHALL","Cabinet Office: DOVER HOUSE","Cabinet Office: MANAGEMENT & CENTRAL SUPPORT","Crown Commercial Service: Estates","Crown Commercial Service: Proc Ops SMT & Central Teams","Crown Commercial Service: DDS Service Delivery Partners (inactive)","Crown Commercial Service: Energy","Cabinet Office: COMMERCIAL FAST STREAM","Cabinet Office: IBCA - DELIVERY - STRATEGY & GOVERNANCE","Cabinet Office: GPG - WORKFORCE PLANNING, DATA & STRATEGY","Cabinet Office: GCS NEW MEDIA UNIT ADMIN","Cabinet Office: INFECTED BLOOD INQUIRY DELIVERY TEAM","Crown Commercial Service: Technology Central","Cabinet Office: JOINT DATA & ANALYSIS CENTRE (ADMIN)","Cabinet Office: INCUBATOR FOR ARTIFICIAL INTELLIGENCE (I AI)","Cabinet Office: COMMERCIAL CONTINUOUS IMPROVEMENT TEAM","Cabinet Office: SPECIAL ADVISER HR","Cabinet Office: WINDSOR FRAMEWORK TASK FORCE","Cabinet Office: COHR TALENT"],"expenseType":["EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA - ADVERTISING","EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS - COMPUTER SOFTWARE","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - RECRUITMENT ADVERTISING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - INSIGNIA OVERHEAD COSTS","Exp - Purchase Of Goods/Services - Consultancy","EXP - PURCHASE OF GOODS/SERVICES - SHARED SERVICES OUTSOURCING","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - PENSIONS PAYROLL CONTRACTOR (FIXED FEE)","EXP - PURCHASE OF GOODS/SERVICES -OTHER PROFESSIONAL SERVICES - LEGAL","EXP - PURCHASE OF GOODS/SERVICES - OTHER - RESEARCH AND DEVELOPMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - SERVICE PAYMENTS","EXP - PURCHASE OF GOODS/SERVICES - TRAINING & DEVELOPMENT","EXP - PERMANENT UK STAFF - EMPLOYER'S SOCIAL SECURITY COSTS - APPRENTICESHIP LEVY","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - INSURANCE","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES","EXP - PURCHASE OF GOODS/SERVICES - STRATEGY CONSULTANCY","EXP - SHORT-TERM CONTRACT & AGENCY STAFF - FULL COST","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - TECHNICAL","EXP - PURCHASE OF GOODS/SERVICES - OTHER FACILITIES COSTS - MEETING ROOM HIRE","EXP - CURRENT GRANTS TO LOCAL GOVERNMENT","EXP - PURCHASE OF GOODS/SERVICES -OTHER PROFESSIONAL SERVICES - EXPERT ADVISORS","EXP - PURCHASE OF GOODS/SERVICES - OTHER TRAVEL","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - PLANT & MACHINERY","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - LEGAL ADVICE FROM GOVT LEGAL DEPT","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - OTHER RENTALS - RENT","EXP - MISCELLANEOUS EXPENDITURE","Accommodation Costs","Third Party Service Delivery","MOU Commission Share - Technology","Licence Costs","IT - AWS","Media Buying Related Costs","GCO Staff Charges from CO","Legal Fees Non Standard","Publications, Periodicals & Subscriptions","Estates - GPA Management Fee Charges","IT Development Costs","Procurement Capability","GCO Hub Recruitment Costs","Rates Expenditure","PPE - AUC Additions","Transformational Services Expenditure","PFI Service Charge Expenditure - Client Requested","Rent Expenditure","Professional Services Expenditure","Fixed FM Expenditure - Full Building Recharge","Intangible Assets - AUC Additions","Digital and Technology Services - GovPrint Expenditure","Head Lease Service Charge Expenditure","Variable FM Expenditure - Full Building Recharge","ICT Expenditure","PPE - IT Hardware (Owned) Additions","Digital and Technology Services Expenditure - Standard","Workplace Projects Expenditure L5","Non Onboarded Workplace Services Expenditure","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INSTITUTIONS SERVING H'HOLD - GRANT IN AID CS BODIES","PPE - POA & AUC (OWNED) - COST - ADDITIONS - BUILDINGS","EXP - PURCHASE OF GOODS/SERVICES - RECORDS AND DATA STORAGE AND ARCHIVING","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - PRINTING","EXP - CAPITAL GRANTS TO PRIVATE SECTOR - COMPANIES","EXP - PURCHASE OF GOODS/SERVICES - TRAVEL BOOKING","IA - INFORMATION TECHNOLOGY - COST - ADDITIONS - SOFTWARE ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - DATA COMMUNICATIONS","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE","IT Services","Travel","Other Financing Charges","Agency/Interim Staff","MOU Commission Share - Buildings","Service Fee","External Communications","Cloud & Web_Hosting Costs","MOU Commission Share - Corporate Services","Information Assurance","Communications External Events","Promotional Support","Estates Costs - Service charges & Utilities","GCO Staff Charges T&S","GCO Non Pay Costs","Annual Statutory Audit Fees","Property , Plant & EquipmentAdditions","Utilities Expenditure","Dilapidations Settlements","PFI Lifecycle Charge Expenditure","PFI Variation Charge Expenditure","Operational Security Expenditure - Full Building Recharge","Property , Plant & EquipmentAdditions - IT Hardware (Owned) Additions","Whitehall Systems Expenditure","Operational Security Expenditure - Client Requested","Variable FM Expenditure - Client Requested","Digital and Technology Services Expenditure - CR","Life Cycle Replacement (LCR) Project Expenditure","PFI Service Charge Expenditure - Full Building Recharge","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA - MONITORING SERVICES","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS - IT HARDWARE ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - TRAINING & DEVELOPMENT - MANAGEMENT CONFERENCES","EXP - PURCHASE OF GOODS/SERVICES - AIR TRAVEL","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - IT","EXP - PURCHASE OF GOODS/SERVICES - HUMAN RESOURCES SERVICES","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - TELECOM RENTALS","EXP - PURCHASE OF GOODS/SERVICES - AUDIT SERVICES","DATT Costs","Recruitment Costs","Management Training","Property, Plant & Equipment - AUC Additions","Insurance Expenditure","EXP - PURCHASE OF GOODS/SERVICES - ORG & CHANGE MAN CONSULTANCY","EXP - GRANT-IN-AID TO THE INFECTED BLOOD COMPENSATION AUTHORITY","Ancillary Employment Costs Inc Security Clearances","Supplier Assurance Outsourcing","Functional Specific Training","Professional Fees/Subs & Training","Property Plant & Equip - AUC Additions","Other Property Related Costs","Other Property Transactions Expenditure","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INSTITUTIONS SERVING H'HOLD","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS - IT CONSULTANCY ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - FM CONTRACT VARIABLE","IT - E-Sourcing Licences","IT - Workday Licences","IT - Contracts Finder Hosting & Support","IT - Spotlight Licences","Property , Plant & Equipment - AUC Additions","Net Zero Project Expenditure","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - WELFARE SERVICES","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER","EXP - PURCHASE OF GOODS/SERVICES - HR TRAIN & EDUCAT CONSULTANCY","EXP - PURCHASE OF GOODS/SERVICES - OFFICE EQUIPMENT","EXP - CAPITAL GRANTS TO CENTRAL GOVERNMENT","FastStreamers Costs","NHS Alliance Audits","Marketing Content","Consultancy Fees (Advice & Guidance)","ROCE Dividend","Market Spend Analysis","GIAA Internal Audit Fees","Property Plant & Equipment - Freehold Land Additions","Property Plant & Equipment - AUC Additions","Supplies and Services Expenditure","Property Plant & Equipment - IT Hardware (Owned) Additions","EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS - COMPUTER HARDWARE","PPE - FURNITURE AND FITTINGS (OWNED) - COST - ADDITIONS","Consultancy Expenditure","IA - SOFTWARE LICENCES - COST - ADDITIONS","Travel and Accommodation Costs","Service Delivery Partners","Legal Fees","IT - Salesforce Licences","PPE - Freehold Buildings Additions","CL - AMOUNTS DUE TO THE CONSOLIDATED FUND - RECEIVED","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - POSTAGE","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - SPECIAL PAYMENTS TO STAFF/CONTRACTORS","IA - WEBSITES - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - RELOCATION EXPENSES","Estates Costs - MOTO charges","Communications Internal Events"],"description":[""],"category":["it","consultancy-agency","","comms","outsourcing","public-bodies","legal","travel","events"],"service":["centre"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6aad022a44ec1aa417346c6d/Expenditure_Over_25000_-Aug_2026__Cabinet_Office_Core__1_.csv","label":"Expenditure Over £25,000 - August 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/6a842891c9205b515d421e07/Expenditure_Over_25000_-July_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - July 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/6a69c721f23ff62c51c1a7eb/Expenditure_Over_25000_-June_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - June 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/6a3919a225c5199bda1178e2/Expenditure_Over_25000_-May_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - May 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/6a18061ec7335e2ca6daac44/Expenditure_Over_25000_-April_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - April 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/69ef6596ed93f72cf816343c/Expenditure_Over_25000_-_March_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - March 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/69c15f18bb0dfe55b83e4bc1/Expenditure_Over_25000_-_February_2026__Cabinet_Office_Core__1_.csv","label":"Expenditure Over £25,000 - February 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/699c82d2e1c6bad1576fbbfd/Expenditure_Over_25000_-_January_2026__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - January 2026 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/69774ec94883520241b796df/Expenditure_Over_25000_-_December_2025__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - December 2025 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/693bf0cc5cc812f50aa420c3/Expenditure_Over_25000_-_November_2025__Cabinet_Office_Core.csv","label":"Expenditure Over £25,000 - November 2025 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/692439c3367485ea116a5601/Expenditure_Over_25000_-_October_2025__Cabinet_Office_Core___1___2___1_.csv","label":"Expenditure Over £25,000 - October 2025 (Cabinet Office Core)"},{"url":"https://assets.publishing.service.gov.uk/media/69009a5a84b816d72cb9aa48/Expenditure_Over_25000_-_September_2025__Cabinet_Office_Core___1___2_.csv","label":"Expenditure Over £25,000 - September 2025 (Cabinet Office Core)"}],"rows":[["2026-08-31",55,8153599,50,29,0,0,2,0,0],["2026-08-31",72,7128000,64,29,0,0,2,0,0],["2026-08-28",117,18000000,68,46,0,0,2,0,0],["2026-08-28",117,9000000,68,46,0,0,2,0,0],["2026-08-28",117,5490000,68,46,0,0,2,0,0],["2026-08-28",43,4700207,6,2,0,0,0,0,0],["2026-08-28",42,4525000,0,2,0,0,0,0,0],["2026-08-28",101,4105048,71,55,0,0,2,0,0],["2026-08-28",140,3453740,66,53,0,0,0,0,0],["2026-08-28",101,3253360,71,55,0,0,2,0,0],["2026-08-28",42,3205160,0,2,0,0,0,0,0],["2026-08-28",44,2746000,36,15,0,0,2,0,0],["2026-08-28",163,2540874,68,46,0,0,2,0,0],["2026-08-27",38,51409300,34,10,0,0,2,0,0],["2026-08-27",77,31146170,66,42,0,0,2,0,0],["2026-08-27",87,23809512,66,42,0,0,2,0,0],["2026-08-27",111,21450648,66,42,0,0,4,0,0],["2026-08-27",36,9000000,25,20,0,0,5,0,0],["2026-08-27",37,9000000,25,20,0,0,5,0,0],["2026-08-27",39,9000000,25,20,0,0,5,0,0],["2026-08-27",40,9000000,25,20,0,0,5,0,0],["2026-08-27",41,9000000,25,20,0,0,5,0,0],["2026-08-27",113,8990207,66,42,0,0,2,0,0],["2026-08-27",55,8024400,50,29,0,0,2,0,0],["2026-08-27",133,4395403,66,42,0,0,2,0,0],["2026-08-27",24,4259832,35,21,0,0,1,0,0],["2026-08-27",87,3924876,66,42,0,0,2,0,0],["2026-08-27",113,3234336,66,42,0,0,2,0,0],["2026-08-27",134,3068404,68,46,0,0,2,0,0],["2026-08-27",179,3000000,68,46,0,0,2,0,0],["2026-08-27",77,2847028,66,42,0,0,2,0,0],["2026-08-27",131,2836561,71,55,0,0,2,0,0],["2026-08-27",113,2753388,68,46,0,0,2,0,0],["2026-08-26",89,54454041,68,46,0,0,2,0,0],["2026-08-26",51,25099718,47,20,0,0,1,0,0],["2026-08-26",131,11767265,66,42,0,0,2,0,0],["2026-08-26",134,10354675,66,42,0,0,2,0,0],["2026-08-26",34,9000000,25,20,0,0,5,0,0],["2026-08-26",35,9000000,25,20,0,0,5,0,0],["2026-08-26",95,5666040,66,42,0,0,2,0,0],["2026-08-26",117,5400000,68,46,0,0,2,0,0],["2026-08-26",113,5178826,66,42,0,0,2,0,0],["2026-08-25",74,642998058,66,42,0,0,4,0,0],["2026-08-25",95,35943266,66,42,0,0,2,0,0],["2026-08-25",95,26530948,66,42,0,0,2,0,0],["2026-08-25",95,22320256,66,42,0,0,2,0,0],["2026-08-25",69,19498560,62,38,0,0,2,0,0],["2026-08-25",95,17711768,66,42,0,0,2,0,0],["2026-08-25",33,15947460,32,6,0,0,2,0,0],["2026-08-25",95,14588350,66,42,0,0,2,0,0],["2026-08-25",95,14318699,66,42,0,0,2,0,0],["2026-08-25",126,13742556,66,42,0,0,2,0,0],["2026-08-25",111,13204378,66,42,0,0,4,0,0],["2026-08-25",95,10420249,66,42,0,0,2,0,0],["2026-08-25",71,9651240,62,29,0,0,1,0,0],["2026-08-25",95,8197841,66,42,0,0,2,0,0],["2026-08-25",95,6949435,66,42,0,0,2,0,0],["2026-08-25",32,6750000,33,7,0,0,2,0,0],["2026-08-25",71,5509800,62,29,0,0,1,0,0],["2026-08-25",64,4560000,57,40,0,0,2,0,0],["2026-08-25",95,4492852,66,42,0,0,2,0,0],["2026-08-25",95,4492852,66,42,0,0,2,0,0],["2026-08-25",9,3516666,7,1,0,0,3,0,0],["2026-08-25",8,2629959,7,1,0,0,3,0,0],["2026-08-24",19,58953946,31,8,0,0,4,0,0],["2026-08-24",70,50812680,50,39,0,0,2,0,0],["2026-08-24",69,18212640,62,38,0,0,2,0,0],["2026-08-24",134,11163214,66,42,0,0,2,0,0],["2026-08-24",133,10808567,66,42,0,0,2,0,0],["2026-08-24",60,10260000,50,29,0,0,2,0,0],["2026-08-24",60,9517860,63,29,0,0,2,0,0],["2026-08-24",69,9471120,62,38,0,0,2,0,0],["2026-08-24",113,8680080,66,42,0,0,2,0,0],["2026-08-24",69,8400000,62,38,0,0,2,0,0],["2026-08-24",60,7774800,61,29,0,0,2,0,0],["2026-08-24",134,7757488,66,42,0,0,2,0,0],["2026-08-24",32,6207750,30,19,0,0,2,0,0],["2026-08-24",60,6145440,50,29,0,0,2,0,0],["2026-08-24",113,6031920,66,42,0,0,2,0,0],["2026-08-24",169,5880000,68,52,0,0,0,0,0],["2026-08-24",50,4450500,46,3,0,0,2,0,0],["2026-08-24",68,3390055,51,30,0,0,0,0,0],["2026-08-24",12,2899873,5,6,0,0,2,0,0],["2026-08-21",67,19508112,60,37,0,0,2,0,0],["2026-08-21",67,16210482,60,37,0,0,2,0,0],["2026-08-21",133,11339669,67,43,0,0,2,0,0],["2026-08-21",67,8568265,60,37,0,0,2,0,0],["2026-08-21",31,8220348,28,15,0,0,2,0,0],["2026-08-21",89,7914300,68,46,0,0,2,0,0],["2026-08-21",29,5345072,29,18,0,0,1,0,0],["2026-08-21",131,4580928,71,55,0,0,2,0,0],["2026-08-20",123,15312246,66,42,0,0,2,0,0],["2026-08-20",113,13708274,66,42,0,0,2,0,0],["2026-08-20",31,6445405,28,15,0,0,2,0,0],["2026-08-20",18,3795000,6,2,0,0,0,0,0],["2026-08-20",140,3719838,71,55,0,0,2,0,0],["2026-08-20",77,3224686,66,42,0,0,2,0,0],["2026-08-20",53,2990000,24,0,0,0,0,0,0],["2026-08-19",49,43099520,45,26,0,0,2,0,0],["2026-08-19",59,33738922,53,30,0,0,2,0,0],["2026-08-19",46,26700000,44,9,0,0,2,0,0],["2026-08-19",46,26700000,44,9,0,0,2,0,0],["2026-08-19",105,16286798,66,42,0,0,2,0,0],["2026-08-19",60,15531840,50,29,0,0,2,0,0],["2026-08-19",30,10771400,27,11,0,0,4,0,0],["2026-08-19",87,9221681,66,42,0,0,2,0,0],["2026-08-19",113,7395910,66,42,0,0,2,0,0],["2026-08-19",55,5851676,50,29,0,0,2,0,0],["2026-08-19",47,5801617,38,22,0,0,2,0,0],["2026-08-19",77,5198860,66,42,0,0,2,0,0],["2026-08-19",66,4410000,59,36,0,0,2,0,0],["2026-08-19",65,3790860,58,35,0,0,6,0,0],["2026-08-19",60,3106320,50,29,0,0,2,0,0],["2026-08-18",64,731525836,57,34,0,0,2,0,0],["2026-08-18",46,108300000,42,25,0,0,6,0,0],["2026-08-18",93,38280000,70,48,0,0,1,0,0],["2026-08-18",10,22000000,25,17,0,0,1,0,0],["2026-08-18",112,20742124,66,42,0,0,2,0,0],["2026-08-18",10,19000000,25,17,0,0,1,0,0],["2026-08-18",78,14759951,66,42,0,0,2,0,0],["2026-08-18",26,13856333,21,12,0,0,1,0,0],["2026-08-18",10,10000000,25,17,0,0,1,0,0],["2026-08-18",46,9900000,43,9,0,0,2,0,0],["2026-08-18",105,8180257,66,42,0,0,2,0,0],["2026-08-18",23,7949314,26,11,0,0,2,0,0],["2026-08-18",100,7607396,66,42,0,0,2,0,0],["2026-08-18",101,6521970,71,55,0,0,2,0,0],["2026-08-18",10,4400000,25,17,0,0,1,0,0],["2026-08-18",188,3871440,70,48,0,0,2,0,0],["2026-08-18",10,3800000,25,17,0,0,1,0,0],["2026-08-18",23,3733604,26,11,0,0,2,0,0],["2026-08-17",13,66099923,7,1,0,0,3,0,0],["2026-08-17",13,43653656,7,1,0,0,3,0,0],["2026-08-17",28,18000000,23,15,0,0,2,0,0],["2026-08-17",27,6767498,22,14,0,0,2,0,0],["2026-08-17",29,3318000,24,16,0,0,1,0,0],["2026-08-14",26,30457036,21,12,0,0,1,0,0],["2026-08-14",100,28548782,66,42,0,0,2,0,0],["2026-08-14",25,27270300,20,13,0,0,2,0,0],["2026-08-14",110,21665280,70,48,0,0,1,0,0],["2026-08-14",140,9414016,66,53,0,0,0,0,0],["2026-08-14",48,5736745,41,24,0,0,2,0,0],["2026-08-14",105,4220551,71,55,0,0,2,0,0],["2026-08-14",26,3959370,21,12,0,0,1,0,0],["2026-08-14",189,3836160,66,42,0,0,2,0,0],["2026-08-14",134,3780134,67,43,0,0,2,0,0],["2026-08-14",105,3659892,66,42,0,0,2,0,0],["2026-08-14",2,3055820,2,2,0,0,0,0,0],["2026-08-13",24,45234243,19,12,0,0,1,0,0],["2026-08-13",87,42936166,66,42,0,0,2,0,0],["2026-08-13",87,37393871,66,42,0,0,2,0,0],["2026-08-13",105,24539249,66,42,0,0,2,0,0],["2026-08-13",113,20558296,66,42,0,0,2,0,0],["2026-08-13",23,13355453,18,11,0,0,2,0,0],["2026-08-13",128,12937349,68,52,0,0,0,0,0],["2026-08-13",105,12389371,66,42,0,0,2,0,0],["2026-08-13",117,9840000,66,42,0,0,2,0,0],["2026-08-13",134,9833605,66,42,0,0,2,0,0],["2026-08-13",117,5520000,66,42,0,0,2,0,0],["2026-08-13",87,4962234,66,42,0,0,2,0,0],["2026-08-13",134,4861993,66,42,0,0,2,0,0],["2026-08-13",179,4800000,68,46,0,0,2,0,0],["2026-08-13",105,4042211,66,42,0,0,2,0,0],["2026-08-13",186,4025999,70,48,0,0,2,0,0],["2026-08-13",186,3699300,70,48,0,0,2,0,0],["2026-08-13",186,3538080,70,48,0,0,2,0,0],["2026-08-13",22,2980000,17,10,0,0,2,0,0],["2026-08-13",0,2775000,0,0,0,0,0,0,0],["2026-08-13",186,2714250,70,48,0,0,2,0,0],["2026-08-13",23,2671091,18,11,0,0,2,0,0],["2026-08-12",19,189294698,14,8,0,0,4,0,0],["2026-08-12",101,27294575,66,42,0,0,2,0,0],["2026-08-12",101,15339022,66,42,0,0,2,0,0],["2026-08-12",125,14168160,70,48,0,0,2,0,0],["2026-08-12",18,11999696,6,2,0,0,0,0,0],["2026-08-12",18,10054028,6,2,0,0,0,0,0],["2026-08-12",125,9445440,68,46,0,0,2,0,0],["2026-08-12",63,9132000,52,31,0,0,0,0,0],["2026-08-12",134,6644971,66,42,0,0,2,0,0],["2026-08-12",12,5117222,5,6,0,0,2,0,0],["2026-08-12",60,4200000,54,29,0,0,2,0,0],["2026-08-12",60,4118760,54,29,0,0,2,0,0],["2026-08-12",21,4061440,16,0,0,0,0,0,0],["2026-08-12",101,3714568,66,42,0,0,2,0,0],["2026-08-12",101,3610115,66,42,0,0,2,0,0],["2026-08-12",186,3219480,70,48,0,0,2,0,0],["2026-08-12",204,3114000,68,52,0,0,0,0,0],["2026-08-12",60,3000000,54,29,0,0,2,0,0],["2026-08-12",20,2500000,15,9,0,0,2,0,0],["2026-08-11",80,188930059,66,42,0,0,4,0,0],["2026-08-11",88,57362728,66,42,0,0,2,0,0],["2026-08-11",62,17627880,56,33,0,0,3,0,0],["2026-08-11",101,13883976,66,42,0,0,2,0,0],["2026-08-11",61,10000000,55,29,0,0,2,0,0],["2026-08-11",2,7870589,2,2,0,0,0,0,0],["2026-08-11",140,5264984,66,42,0,0,2,0,0],["2026-08-11",17,4171875,13,2,0,0,0,0,0],["2026-08-11",16,3341980,12,5,0,0,1,0,0],["2026-08-11",60,3000000,54,29,0,0,2,0,0],["2026-08-10",75,459544220,67,43,0,0,2,0,0],["2026-08-10",15,66161882,11,5,0,0,1,0,0],["2026-08-10",59,37676280,53,30,0,0,2,0,0],["2026-08-10",14,15000000,10,7,0,0,2,0,0],["2026-08-10",13,13304239,7,1,0,0,3,0,0],["2026-08-10",15,13232376,11,5,0,0,1,0,0],["2026-08-10",163,6437131,66,42,0,0,2,0,0],["2026-08-10",58,6326767,52,32,0,0,0,0,0],["2026-08-10",163,4840270,66,42,0,0,2,0,0],["2026-08-10",24,3292832,35,21,0,0,1,0,0],["2026-08-10",0,3080000,0,0,0,0,0,0,0],["2026-08-10",13,2573096,7,1,0,0,3,0,0],["2026-08-10",13,2530152,7,1,0,0,3,0,0],["2026-08-07",108,21918750,68,46,0,0,2,0,0],["2026-08-07",121,13886963,66,42,0,0,2,0,0],["2026-08-07",139,9586110,66,42,0,0,2,0,0],["2026-08-07",12,7125635,9,6,0,0,2,0,0],["2026-08-07",161,6597084,66,42,0,0,2,0,0],["2026-08-07",12,4381384,9,6,0,0,2,0,0],["2026-08-07",134,4340694,66,42,0,0,2,0,0],["2026-08-07",134,3160432,66,42,0,0,2,0,0],["2026-08-07",139,3018000,68,46,0,0,2,0,0],["2026-08-07",139,2538000,66,42,0,0,2,0,0],["2026-08-06",48,1026316419,39,23,0,0,2,0,0],["2026-08-06",48,354838538,39,23,0,0,2,0,0],["2026-08-06",12,32292989,9,6,0,0,2,0,0],["2026-08-06",48,11586601,40,23,0,0,2,0,0],["2026-08-06",148,8628742,66,42,0,0,2,0,0],["2026-08-06",12,7280981,9,6,0,0,2,0,0],["2026-08-06",12,6350563,9,6,0,0,2,0,0],["2026-08-06",57,5871000,52,31,0,0,0,0,0],["2026-08-06",117,4435320,66,42,0,0,2,0,0],["2026-08-06",113,3925852,66,42,0,0,2,0,0],["2026-08-06",48,3109276,39,23,0,0,2,0,0],["2026-08-06",52,3000000,48,27,0,0,2,0,0],["2026-08-06",12,2538068,9,6,0,0,2,0,0],["2026-08-05",125,12336480,70,48,0,0,2,0,0],["2026-08-05",125,8224320,68,46,0,0,2,0,0],["2026-08-05",126,7495200,66,42,0,0,2,0,0],["2026-08-05",113,6727325,66,42,0,0,2,0,0],["2026-08-05",56,3390055,51,30,0,0,0,0,0],["2026-08-05",10,3190000,5,5,0,0,1,0,0],["2026-08-05",11,2949000,8,2,0,0,0,0,0],["2026-08-04",87,58170278,66,42,0,0,2,0,0],["2026-08-04",1,45183837,1,1,0,0,1,0,0],["2026-08-04",92,38565088,66,42,0,0,2,0,0],["2026-08-04",92,36402299,66,42,0,0,2,0,0],["2026-08-04",5,35574267,2,2,0,0,0,0,0],["2026-08-04",6,30212500,5,5,0,0,1,0,0],["2026-08-04",7,29855502,6,2,0,0,0,0,0],["2026-08-04",105,18412536,66,42,0,0,2,0,0],["2026-08-04",9,16800000,7,1,0,0,3,0,0],["2026-08-04",8,15826820,7,1,0,0,3,0,0],["2026-08-04",105,15546396,66,42,0,0,2,0,0],["2026-08-04",124,13207578,66,42,0,0,2,0,0],["2026-08-04",111,12352674,66,42,0,0,4,0,0],["2026-08-04",8,11108153,7,1,0,0,3,0,0],["2026-08-04",9,10550000,7,1,0,0,3,0,0],["2026-08-04",55,10112000,50,29,0,0,2,0,0],["2026-08-04",111,9696502,66,42,0,0,4,0,0],["2026-08-04",55,8153600,50,29,0,0,2,0,0],["2026-08-04",55,8153600,50,29,0,0,2,0,0],["2026-08-04",8,8119583,7,1,0,0,3,0,0],["2026-08-04",105,7758905,66,42,0,0,2,0,0],["2026-08-04",5,7496000,2,2,0,0,0,0,0],["2026-08-04",5,7114853,2,2,0,0,0,0,0],["2026-08-04",8,7081743,7,1,0,0,3,0,0],["2026-08-04",133,6845519,66,42,0,0,2,0,0],["2026-08-04",6,6042500,5,5,0,0,1,0,0],["2026-08-04",166,6016756,71,55,0,0,2,0,0],["2026-08-04",7,5971101,6,2,0,0,0,0,0],["2026-08-04",55,5968631,50,29,0,0,2,0,0],["2026-08-04",105,5643455,66,42,0,0,2,0,0],["2026-08-04",1,5459754,1,1,0,0,1,0,0],["2026-08-04",8,5240511,7,1,0,0,3,0,0],["2026-08-04",1,5145497,1,1,0,0,1,0,0],["2026-08-04",134,5027580,67,43,0,0,2,0,0],["2026-08-04",8,4532199,7,1,0,0,3,0,0],["2026-08-04",8,4069183,7,1,0,0,3,0,0],["2026-08-04",111,4068786,66,42,0,0,4,0,0],["2026-08-04",78,3889532,71,55,0,0,2,0,0],["2026-08-04",193,3634080,70,48,0,0,2,0,0],["2026-08-04",101,3346398,66,42,0,0,2,0,0],["2026-08-04",8,3301258,7,1,0,0,3,0,0],["2026-08-04",8,2915867,7,1,0,0,3,0,0],["2026-08-04",92,2852105,66,42,0,0,2,0,0],["2026-08-03",77,369938266,65,44,0,0,2,0,0],["2026-08-03",78,365386123,65,44,0,0,2,0,0],["2026-08-03",45,18747738,5,6,0,0,2,0,0],["2026-08-03",54,11638156,49,28,0,0,2,0,0],["2026-08-03",46,8622720,37,9,0,0,2,0,0],["2026-08-03",4,8500000,4,4,0,0,2,0,0],["2026-08-03",46,8435839,37,9,0,0,2,0,0],["2026-08-03",134,7771693,66,42,0,0,2,0,0],["2026-08-03",47,6119723,38,22,0,0,2,0,0],["2026-08-03",134,5402867,66,42,0,0,2,0,0],["2026-08-03",196,3420000,67,43,0,0,2,0,0],["2026-08-03",2,3336313,2,2,0,0,0,0,0],["2026-08-03",1,3189136,1,1,0,0,1,0,0],["2026-08-03",3,3000000,3,3,0,0,2,0,0],["2026-08-01",73,654741200,65,41,0,0,5,0,0],["2026-08-01",76,450514433,65,41,0,0,5,0,0],["2026-08-01",79,209193106,65,45,0,0,2,0,0],["2026-08-01",81,106132216,65,45,0,0,2,0,0],["2026-08-01",82,93101127,65,45,0,0,2,0,0],["2026-08-01",83,84746490,65,45,0,0,2,0,0],["2026-08-01",84,77212840,65,45,0,0,2,0,0],["2026-08-01",85,70547001,65,45,0,0,2,0,0],["2026-08-01",86,63591600,65,41,0,0,5,0,0],["2026-08-01",90,50052369,65,45,0,0,2,0,0],["2026-08-01",91,39728740,69,47,0,0,2,0,0],["2026-08-01",94,36761404,69,49,0,0,2,0,0],["2026-08-01",96,35314267,65,45,0,0,2,0,0],["2026-08-01",97,34874140,65,41,0,0,2,0,0],["2026-08-01",98,30267960,65,45,0,0,2,0,0],["2026-08-01",99,30120961,65,45,0,0,2,0,0],["2026-08-01",102,27200300,65,41,0,0,5,0,0],["2026-08-01",103,25856346,65,45,0,0,2,0,0],["2026-08-01",104,24954639,65,50,0,0,2,0,0],["2026-08-01",106,22918651,65,45,0,0,2,0,0],["2026-08-01",107,22530927,65,45,0,0,2,0,0],["2026-08-01",109,21794199,65,41,0,0,5,0,0],["2026-08-01",85,20386616,65,45,0,0,2,0,0],["2026-08-01",114,20386616,65,45,0,0,2,0,0],["2026-08-01",115,19212600,65,41,0,0,5,0,0],["2026-08-01",116,18288047,65,45,0,0,2,0,0],["2026-08-01",118,17701127,65,45,0,0,2,0,0],["2026-08-01",76,17537589,65,41,0,0,5,0,0],["2026-08-01",119,17121435,65,50,0,0,5,0,0],["2026-08-01",120,16623303,65,45,0,0,5,0,0],["2026-08-01",119,16521922,65,45,0,0,5,0,0],["2026-08-01",121,15765008,65,50,0,0,2,0,0],["2026-08-01",122,15355600,65,41,0,0,5,0,0],["2026-08-01",124,15004118,69,51,0,0,2,0,0],["2026-08-01",119,14460927,65,45,0,0,5,0,0],["2026-08-01",127,13468508,65,45,0,0,2,0,0],["2026-08-01",90,13309699,65,45,0,0,2,0,0],["2026-08-01",129,12427676,65,45,0,0,2,0,0],["2026-08-01",119,11960069,65,45,0,0,5,0,0],["2026-08-01",130,11851264,65,45,0,0,2,0,0],["2026-08-01",132,11715024,65,45,0,0,2,0,0],["2026-08-01",120,11533807,65,50,0,0,5,0,0],["2026-08-01",121,11352238,65,50,0,0,2,0,0],["2026-08-01",119,11338015,65,50,0,0,5,0,0],["2026-08-01",135,11160000,65,45,0,0,2,0,0],["2026-08-01",119,10955534,65,50,0,0,5,0,0],["2026-08-01",136,10711988,65,45,0,0,2,0,0],["2026-08-01",82,10460966,65,45,0,0,2,0,0],["2026-08-01",137,10377984,65,45,0,0,2,0,0],["2026-08-01",114,9735767,65,50,0,0,2,0,0],["2026-08-01",85,9735767,65,50,0,0,2,0,0],["2026-08-01",84,9648496,65,45,0,0,2,0,0],["2026-08-01",138,9587629,65,45,0,0,2,0,0],["2026-08-01",85,9346883,65,45,0,0,2,0,0],["2026-08-01",94,9275856,69,49,0,0,2,0,0],["2026-08-01",141,9258342,65,45,0,0,2,0,0],["2026-08-01",142,9247400,65,41,0,0,5,0,0],["2026-08-01",143,9101866,65,45,0,0,2,0,0],["2026-08-01",85,9013640,65,45,0,0,2,0,0],["2026-08-01",119,8939187,65,50,0,0,5,0,0],["2026-08-01",144,8868030,69,54,0,0,0,0,0],["2026-08-01",145,8769855,65,45,0,0,2,0,0],["2026-08-01",146,8708100,65,41,0,0,5,0,0],["2026-08-01",147,8663357,65,45,0,0,2,0,0],["2026-08-01",91,8551002,69,51,0,0,2,0,0],["2026-08-01",119,8495853,65,45,0,0,5,0,0],["2026-08-01",149,8307400,65,41,0,0,5,0,0],["2026-08-01",150,8189433,65,45,0,0,2,0,0],["2026-08-01",151,8016600,65,45,0,0,2,0,0],["2026-08-01",152,7899135,65,45,0,0,2,0,0],["2026-08-01",119,7865443,65,41,0,0,5,0,0],["2026-08-01",153,7706056,65,45,0,0,2,0,0],["2026-08-01",94,7665270,69,49,0,0,2,0,0],["2026-08-01",116,7562609,65,50,0,0,2,0,0],["2026-08-01",154,7277932,65,45,0,0,2,0,0],["2026-08-01",155,7125102,69,51,0,0,4,0,0],["2026-08-01",156,7045517,65,45,0,0,2,0,0],["2026-08-01",119,7004351,65,45,0,0,5,0,0],["2026-08-01",119,6936788,65,45,0,0,5,0,0],["2026-08-01",157,6894992,65,50,0,0,2,0,0],["2026-08-01",158,6803984,65,45,0,0,2,0,0],["2026-08-01",159,6759278,65,45,0,0,5,0,0],["2026-08-01",160,6681500,65,41,0,0,5,0,0],["2026-08-01",162,6519588,65,45,0,0,2,0,0],["2026-08-01",119,6338825,65,41,0,0,5,0,0],["2026-08-01",164,6338332,69,56,0,0,4,0,0],["2026-08-01",119,6164519,65,50,0,0,5,0,0],["2026-08-01",165,6116906,65,45,0,0,2,0,0],["2026-08-01",160,6019267,65,45,0,0,5,0,0],["2026-08-01",167,5993276,65,45,0,0,5,0,0],["2026-08-01",168,5964560,65,45,0,0,5,0,0],["2026-08-01",119,5905669,65,50,0,0,5,0,0],["2026-08-01",121,5676119,65,50,0,0,2,0,0],["2026-08-01",121,5676119,65,50,0,0,2,0,0],["2026-08-01",86,5649000,65,41,0,0,5,0,0],["2026-08-01",119,5643753,65,45,0,0,5,0,0],["2026-08-01",170,5464949,65,45,0,0,2,0,0],["2026-08-01",119,5437906,65,50,0,0,5,0,0],["2026-08-01",121,5363316,65,50,0,0,2,0,0],["2026-08-01",171,5244000,65,41,0,0,2,0,0],["2026-08-01",102,5178498,65,45,0,0,5,0,0],["2026-08-01",172,5176015,65,45,0,0,2,0,0],["2026-08-01",127,5122031,65,50,0,0,2,0,0],["2026-08-01",173,5118595,65,45,0,0,2,0,0],["2026-08-01",174,5113402,65,45,0,0,2,0,0],["2026-08-01",175,5113402,65,45,0,0,2,0,0],["2026-08-01",176,5102209,65,45,0,0,2,0,0],["2026-08-01",177,5039000,65,41,0,0,5,0,0],["2026-08-01",178,5014330,65,45,0,0,2,0,0],["2026-08-01",119,4901505,65,45,0,0,5,0,0],["2026-08-01",180,4793640,65,50,0,0,2,0,0],["2026-08-01",119,4723085,65,41,0,0,5,0,0],["2026-08-01",181,4684305,65,45,0,0,5,0,0],["2026-08-01",136,4642522,65,50,0,0,2,0,0],["2026-08-01",124,4529810,69,51,0,0,2,0,0],["2026-08-01",119,4459721,65,45,0,0,5,0,0],["2026-08-01",160,4371202,65,45,0,0,5,0,0],["2026-08-01",182,4221700,65,41,0,0,5,0,0],["2026-08-01",147,4191559,65,50,0,0,2,0,0],["2026-08-01",183,4164281,65,45,0,0,2,0,0],["2026-08-01",119,4145340,65,50,0,0,5,0,0],["2026-08-01",184,4032796,65,45,0,0,2,0,0],["2026-08-01",185,4028375,65,50,0,0,2,0,0],["2026-08-01",73,4019520,65,41,0,0,5,0,0],["2026-08-01",119,3967494,65,45,0,0,5,0,0],["2026-08-01",119,3954893,65,45,0,0,5,0,0],["2026-08-01",187,3930927,65,45,0,0,2,0,0],["2026-08-01",120,3847875,65,50,0,0,5,0,0],["2026-08-01",119,3842214,65,50,0,0,5,0,0],["2026-08-01",176,3770266,65,50,0,0,2,0,0],["2026-08-01",167,3762184,65,50,0,0,5,0,0],["2026-08-01",190,3739100,65,41,0,0,5,0,0],["2026-08-01",130,3659837,65,50,0,0,2,0,0],["2026-08-01",191,3646705,65,50,0,0,2,0,0],["2026-08-01",192,3637482,65,50,0,0,2,0,0],["2026-08-01",121,3606861,65,50,0,0,2,0,0],["2026-08-01",194,3496500,65,41,0,0,5,0,0],["2026-08-01",195,3470100,65,41,0,0,5,0,0],["2026-08-01",197,3395995,65,50,0,0,2,0,0],["2026-08-01",198,3389400,65,41,0,0,5,0,0],["2026-08-01",119,3388939,65,50,0,0,5,0,0],["2026-08-01",199,3378700,65,41,0,0,5,0,0],["2026-08-01",82,3355421,65,45,0,0,2,0,0],["2026-08-01",200,3344194,65,50,0,0,2,0,0],["2026-08-01",137,3314907,65,50,0,0,2,0,0],["2026-08-01",119,3298602,65,41,0,0,5,0,0],["2026-08-01",119,3293716,65,50,0,0,5,0,0],["2026-08-01",146,3284842,65,45,0,0,5,0,0],["2026-08-01",79,3245106,65,50,0,0,2,0,0],["2026-08-01",119,3243679,65,50,0,0,5,0,0],["2026-08-01",201,3195876,65,45,0,0,2,0,0],["2026-08-01",84,3181926,65,50,0,0,2,0,0],["2026-08-01",202,3177791,65,45,0,0,2,0,0],["2026-08-01",119,3162808,65,45,0,0,5,0,0],["2026-08-01",203,3160800,65,41,0,0,5,0,0],["2026-08-01",85,3144014,65,50,0,0,2,0,0],["2026-08-01",120,3117176,65,41,0,0,5,0,0],["2026-08-01",205,3006770,65,45,0,0,5,0,0],["2026-08-01",137,2958759,65,50,0,0,2,0,0],["2026-08-01",206,2949634,65,45,0,0,2,0,0],["2026-08-01",119,2897826,65,41,0,0,5,0,0],["2026-08-01",82,2881083,65,45,0,0,2,0,0],["2026-08-01",207,2876289,65,45,0,0,2,0,0],["2026-08-01",119,2861437,65,50,0,0,5,0,0],["2026-08-01",85,2860987,65,45,0,0,2,0,0],["2026-08-01",208,2849000,65,41,0,0,5,0,0],["2026-08-01",180,2844340,65,45,0,0,2,0,0],["2026-08-01",103,2836521,65,50,0,0,2,0,0],["2026-08-01",209,2797200,65,41,0,0,5,0,0],["2026-08-01",210,2690000,65,41,0,0,5,0,0],["2026-08-01",119,2686555,65,45,0,0,5,0,0],["2026-08-01",147,2680825,65,41,0,0,2,0,0],["2026-08-01",211,2666890,65,50,0,0,2,0,0],["2026-08-01",156,2634553,65,50,0,0,2,0,0],["2026-08-01",185,2619700,65,45,0,0,2,0,0],["2026-08-01",212,2615900,65,41,0,0,5,0,0],["2026-08-01",121,2508883,65,50,0,0,2,0,0],["2026-07-31",266,486404420,66,83,0,1,2,0,0],["2026-07-31",48,198197154,95,23,0,1,2,0,0],["2026-07-31",64,44651674,52,72,0,1,2,0,0],["2026-07-31",237,24500000,90,15,0,1,2,0,0],["2026-07-31",92,21200608,71,55,0,1,2,0,0],["2026-07-31",46,11436120,37,9,0,1,2,0,0],["2026-07-31",1,11112681,1,1,0,1,1,0,0],["2026-07-31",128,9395548,68,52,0,1,0,0,0],["2026-07-31",264,4600000,49,82,0,1,2,0,0],["2026-07-31",293,4136220,66,83,0,1,2,0,0],["2026-07-31",286,3080000,70,48,0,1,1,0,0],["2026-07-31",186,3069000,70,48,0,1,2,0,0],["2026-07-31",239,3052251,14,8,0,1,2,0,0],["2026-07-31",238,2500000,91,64,0,1,3,0,0],["2026-07-30",56,25644980,51,30,0,1,0,0,0],["2026-07-30",56,23819989,51,30,0,1,0,0,0],["2026-07-30",268,9188491,69,92,0,1,2,0,0],["2026-07-30",8,7979146,7,1,0,1,3,0,0],["2026-07-30",286,6957140,70,48,0,1,1,0,0],["2026-07-30",286,6573334,70,48,0,1,1,0,0],["2026-07-30",47,5430625,38,22,0,1,2,0,0],["2026-07-30",286,4780266,70,48,0,1,1,0,0],["2026-07-30",243,4369600,97,3,0,1,2,0,0],["2026-07-30",286,3568001,70,48,0,1,1,0,0],["2026-07-30",286,3440000,70,48,0,1,1,0,0],["2026-07-30",48,3435501,40,23,0,1,2,0,0],["2026-07-30",239,3413462,14,8,0,1,2,0,0],["2026-07-30",128,2760000,68,52,0,1,0,0,0],["2026-07-30",239,2594016,14,8,0,1,2,0,0],["2026-07-29",48,847545392,39,23,0,1,2,0,0],["2026-07-29",48,362270572,39,26,0,1,2,0,0],["2026-07-29",48,254432825,39,23,0,1,2,0,0],["2026-07-29",48,78358525,39,23,0,1,2,0,0],["2026-07-29",263,50827920,104,75,0,1,2,0,0],["2026-07-29",155,45322417,69,51,0,1,4,0,0],["2026-07-29",48,36792000,39,26,0,1,2,0,0],["2026-07-29",48,34662445,39,23,0,1,2,0,0],["2026-07-29",48,33519033,39,23,0,1,2,0,0],["2026-07-29",64,32656800,109,81,0,1,2,0,0],["2026-07-29",274,31880264,67,43,0,1,2,0,0],["2026-07-29",48,23523201,39,23,0,1,2,0,0],["2026-07-29",48,23444754,39,23,0,1,2,0,0],["2026-07-29",64,19634363,57,80,0,1,2,0,0],["2026-07-29",236,17776600,88,2,0,1,0,0,0],["2026-07-29",113,13878287,66,83,0,1,2,0,0],["2026-07-29",67,12080310,60,79,0,1,2,0,0],["2026-07-29",113,9644233,66,83,0,1,2,0,0],["2026-07-29",113,9641316,66,83,0,1,2,0,0],["2026-07-29",55,9322752,50,29,0,1,2,0,0],["2026-07-29",56,8581475,102,71,0,1,2,0,0],["2026-07-29",68,8581475,102,71,0,1,2,0,0],["2026-07-29",72,6831000,64,29,0,1,2,0,0],["2026-07-29",262,6024366,104,75,0,1,2,0,0],["2026-07-29",163,6000000,66,83,0,1,2,0,0],["2026-07-29",292,4462768,66,83,0,1,2,0,0],["2026-07-29",113,3640274,66,83,0,1,2,0,0],["2026-07-29",48,3204664,39,23,0,1,2,0,0],["2026-07-29",113,3168300,66,83,0,1,2,0,0],["2026-07-29",131,3112497,71,55,0,1,2,0,0],["2026-07-29",131,2980333,71,55,0,1,2,0,0],["2026-07-29",113,2832000,66,83,0,1,2,0,0],["2026-07-29",113,2570186,66,83,0,1,2,0,0],["2026-07-29",20,2500000,89,12,0,1,2,0,0],["2026-07-28",23,176376307,26,11,0,1,2,0,0],["2026-07-28",23,60468106,26,11,0,1,2,0,0],["2026-07-28",23,35275261,26,11,0,1,2,0,0],["2026-07-28",48,17079653,39,23,0,1,2,0,0],["2026-07-28",8,14678052,7,1,0,1,3,0,0],["2026-07-28",23,12093621,26,11,0,1,2,0,0],["2026-07-28",133,11811143,66,83,0,1,2,0,0],["2026-07-28",8,10122797,7,1,0,1,3,0,0],["2026-07-28",8,8654961,7,1,0,1,3,0,0],["2026-07-28",23,7267870,26,11,0,1,2,0,0],["2026-07-28",261,6070454,105,75,0,1,5,0,0],["2026-07-28",23,3028097,26,11,0,1,2,0,0],["2026-07-27",234,52538940,86,63,0,1,0,0,0],["2026-07-27",273,37362131,69,56,0,1,4,0,0],["2026-07-27",155,29253651,69,56,0,1,4,0,0],["2026-07-27",235,25000000,87,2,0,1,0,0,0],["2026-07-27",87,14923886,66,83,0,1,2,0,0],["2026-07-27",234,10507788,86,63,0,1,0,0,0],["2026-07-27",101,8754941,66,83,0,1,2,0,0],["2026-07-27",235,7281031,87,2,0,1,0,0,0],["2026-07-27",1,6239511,7,1,0,1,1,0,0],["2026-07-27",289,5881218,69,56,0,1,4,0,0],["2026-07-27",105,5752822,66,83,0,1,2,0,0],["2026-07-27",87,5544503,66,83,0,1,2,0,0],["2026-07-27",242,5125000,84,16,0,1,5,0,0],["2026-07-27",235,5000000,87,2,0,1,0,0,0],["2026-07-27",91,4709880,71,94,0,1,2,0,0],["2026-07-27",101,4585252,66,83,0,1,2,0,0],["2026-07-27",42,4525000,0,2,0,1,0,0,0],["2026-07-27",216,2981040,41,0,0,1,0,0,0],["2026-07-24",48,184318074,39,23,0,1,2,0,0],["2026-07-24",48,170129441,40,23,0,1,2,0,0],["2026-07-24",48,69869817,39,23,0,1,2,0,0],["2026-07-24",48,46860867,95,23,0,1,2,0,0],["2026-07-24",233,44826022,81,0,0,1,0,0,0],["2026-07-24",24,32149154,19,12,0,1,1,0,0],["2026-07-24",105,18971392,66,83,0,1,2,0,0],["2026-07-24",249,18173094,108,71,0,1,5,0,0],["2026-07-24",121,12999427,66,83,0,1,2,0,0],["2026-07-24",140,12941168,66,89,0,1,0,0,0],["2026-07-24",87,11326780,66,83,0,1,2,0,0],["2026-07-24",48,9577366,95,23,0,1,2,0,0],["2026-07-24",48,7090670,39,23,0,1,2,0,0],["2026-07-24",233,5995375,81,0,0,1,0,0,0],["2026-07-24",21,4634250,16,0,0,1,0,0,0],["2026-07-24",233,3285133,81,0,0,1,0,0,0],["2026-07-24",21,3025410,16,0,0,1,0,0,0],["2026-07-24",48,2861549,39,23,0,1,2,0,0],["2026-07-24",241,2806373,96,65,0,1,5,0,0],["2026-07-24",163,2540874,68,46,0,1,2,0,0],["2026-07-23",48,524226800,39,26,0,1,2,0,0],["2026-07-23",48,184469247,39,26,0,1,2,0,0],["2026-07-23",48,158575464,39,26,0,1,2,0,0],["2026-07-23",48,113920128,40,26,0,1,2,0,0],["2026-07-23",48,112141248,40,26,0,1,2,0,0],["2026-07-23",48,97871310,39,23,0,1,2,0,0],["2026-07-23",48,93068418,39,26,0,1,2,0,0],["2026-07-23",48,90543159,39,23,0,1,2,0,0],["2026-07-23",48,82291081,39,23,0,1,2,0,0],["2026-07-23",48,78320974,39,23,0,1,2,0,0],["2026-07-23",48,67523547,39,23,0,1,2,0,0],["2026-07-23",48,57500000,39,26,0,1,2,0,0],["2026-07-23",48,56388740,39,23,0,1,2,0,0],["2026-07-23",48,54762649,39,23,0,1,2,0,0],["2026-07-23",89,53958100,68,46,0,1,2,0,0],["2026-07-23",87,45838218,66,83,0,1,2,0,0],["2026-07-23",48,45492156,40,23,0,1,2,0,0],["2026-07-23",48,44295279,40,26,0,1,2,0,0],["2026-07-23",48,41122375,95,23,0,1,2,0,0],["2026-07-23",48,32685585,40,26,0,1,2,0,0],["2026-07-23",275,30000000,66,83,0,1,2,0,0],["2026-07-23",48,29593000,40,26,0,1,2,0,0],["2026-07-23",48,25833734,40,26,0,1,2,0,0],["2026-07-23",48,25548464,39,26,0,1,2,0,0],["2026-07-23",77,25520946,66,83,0,1,2,0,0],["2026-07-23",48,23934498,40,23,0,1,2,0,0],["2026-07-23",48,21211612,40,23,0,1,2,0,0],["2026-07-23",87,20831081,66,83,0,1,2,0,0],["2026-07-23",87,18808406,66,83,0,1,2,0,0],["2026-07-23",48,17589991,39,23,0,1,2,0,0],["2026-07-23",48,17491000,40,26,0,1,2,0,0],["2026-07-23",48,17161224,40,23,0,1,2,0,0],["2026-07-23",48,16471035,39,23,0,1,2,0,0],["2026-07-23",280,15312246,66,83,0,1,2,0,0],["2026-07-23",48,15027160,39,23,0,1,2,0,0],["2026-07-23",48,13954095,40,26,0,1,2,0,0],["2026-07-23",48,13274431,39,23,0,1,2,0,0],["2026-07-23",48,13113400,40,26,0,1,2,0,0],["2026-07-23",33,12472460,32,6,0,1,2,0,0],["2026-07-23",48,12173691,39,23,0,1,2,0,0],["2026-07-23",48,11772164,40,26,0,1,2,0,0],["2026-07-23",8,10834547,7,1,0,1,3,0,0],["2026-07-23",48,10377232,40,23,0,1,2,0,0],["2026-07-23",260,9986992,105,75,0,1,5,0,0],["2026-07-23",48,9251933,40,23,0,1,2,0,0],["2026-07-23",100,9020028,66,83,0,1,2,0,0],["2026-07-23",48,8477554,40,23,0,1,2,0,0],["2026-07-23",48,8400509,40,23,0,1,2,0,0],["2026-07-23",268,7086042,69,92,0,1,2,0,0],["2026-07-23",48,6964383,39,23,0,1,2,0,0],["2026-07-23",48,6959812,39,23,0,1,2,0,0],["2026-07-23",48,6315025,40,23,0,1,2,0,0],["2026-07-23",48,6308266,40,26,0,1,2,0,0],["2026-07-23",48,6295815,39,23,0,1,2,0,0],["2026-07-23",232,5437320,28,8,0,1,2,0,0],["2026-07-23",48,5320977,40,23,0,1,2,0,0],["2026-07-23",78,5043041,66,83,0,1,2,0,0],["2026-07-23",113,4498735,66,83,0,1,2,0,0],["2026-07-23",48,4265170,39,23,0,1,2,0,0],["2026-07-23",48,4080561,39,23,0,1,2,0,0],["2026-07-23",48,4042855,39,23,0,1,2,0,0],["2026-07-23",48,4034860,39,23,0,1,2,0,0],["2026-07-23",89,3918588,68,46,0,1,2,0,0],["2026-07-23",48,3805000,40,26,0,1,2,0,0],["2026-07-23",48,3804942,39,23,0,1,2,0,0],["2026-07-23",48,3623598,39,23,0,1,2,0,0],["2026-07-23",12,3424278,9,11,0,1,2,0,0],["2026-07-23",48,3147659,40,26,0,1,2,0,0],["2026-07-23",111,3102235,66,83,0,1,4,0,0],["2026-07-23",48,3057536,39,23,0,1,2,0,0],["2026-07-23",48,3005496,40,23,0,1,2,0,0],["2026-07-23",100,2996400,71,55,0,1,2,0,0],["2026-07-23",268,2830599,69,88,0,1,2,0,0],["2026-07-23",48,2764041,39,23,0,1,2,0,0],["2026-07-23",163,2540874,68,46,0,1,2,0,0],["2026-07-22",231,142478280,77,62,0,1,7,0,0],["2026-07-22",271,73017720,66,83,0,1,5,0,0],["2026-07-22",15,34968482,11,5,0,1,1,0,0],["2026-07-22",161,12561898,66,83,0,1,2,0,0],["2026-07-22",8,9941415,1,1,0,1,3,0,0],["2026-07-22",259,8212620,103,78,0,1,3,0,0],["2026-07-22",15,6993696,11,5,0,1,1,0,0],["2026-07-22",258,5663858,103,77,0,1,3,0,0],["2026-07-22",8,4345137,1,1,0,1,3,0,0],["2026-07-22",101,4277524,71,55,0,1,2,0,0],["2026-07-22",12,3027283,5,6,0,1,2,0,0],["2026-07-22",140,3025760,66,83,0,1,2,0,0],["2026-07-21",46,236700000,94,9,0,1,6,0,0],["2026-07-21",254,101777520,104,75,0,1,5,0,0],["2026-07-21",92,44823127,71,55,0,1,2,0,0],["2026-07-21",230,17701000,85,61,0,1,2,0,0],["2026-07-21",60,11651850,106,29,0,1,2,0,0],["2026-07-21",229,10696000,7,1,0,1,3,0,0],["2026-07-21",101,7826364,66,83,0,1,2,0,0],["2026-07-21",64,5940000,107,76,0,1,2,0,0],["2026-07-21",60,5810616,106,29,0,1,2,0,0],["2026-07-21",0,2775000,0,0,0,1,0,0,0],["2026-07-21",186,2623500,70,48,0,1,2,0,0],["2026-07-21",77,2509338,66,83,0,1,2,0,0],["2026-07-21",77,2509338,66,83,0,1,2,0,0],["2026-07-20",19,59609652,31,8,0,1,4,0,0],["2026-07-20",257,26418240,50,29,0,1,2,0,0],["2026-07-20",60,23503200,61,29,0,1,2,0,0],["2026-07-20",256,19337141,105,75,0,1,5,0,0],["2026-07-20",164,16115515,69,88,0,1,4,0,0],["2026-07-20",55,12182040,52,29,0,1,2,0,0],["2026-07-20",268,12117579,69,56,0,1,2,0,0],["2026-07-20",60,11003880,61,29,0,1,2,0,0],["2026-07-20",55,9815640,52,29,0,1,2,0,0],["2026-07-20",284,8448510,69,51,0,1,2,0,0],["2026-07-20",255,7218264,56,75,0,1,5,0,0],["2026-07-20",124,4860984,69,47,0,1,2,0,0],["2026-07-20",26,4201358,84,12,0,1,1,0,0],["2026-07-20",26,4201358,84,12,0,1,1,0,0],["2026-07-20",284,3858750,69,51,0,1,2,0,0],["2026-07-17",23,14285757,18,11,0,1,2,0,0],["2026-07-17",131,12781508,66,83,0,1,2,0,0],["2026-07-17",29,6920322,29,18,0,1,1,0,0],["2026-07-17",228,5880000,82,10,0,1,2,0,0],["2026-07-17",18,4440000,83,0,0,1,0,0,0],["2026-07-17",100,4143878,67,43,0,1,2,0,0],["2026-07-17",23,2857151,18,11,0,1,2,0,0],["2026-07-17",47,2668528,38,22,0,1,2,0,0],["2026-07-17",18,2592000,83,0,0,1,0,0,0],["2026-07-16",249,121846694,51,30,0,1,5,0,0],["2026-07-16",254,71418840,104,75,0,1,5,0,0],["2026-07-16",87,51349072,66,83,0,1,2,0,0],["2026-07-16",87,45472615,66,83,0,1,2,0,0],["2026-07-16",164,12471700,69,91,0,1,4,0,0],["2026-07-16",133,11339669,67,43,0,1,2,0,0],["2026-07-16",134,9245363,66,83,0,1,2,0,0],["2026-07-16",140,7536882,69,93,0,1,2,0,0],["2026-07-16",164,7457982,69,88,0,1,4,0,0],["2026-07-16",10,5010000,11,2,0,1,0,0,0],["2026-07-16",253,4239106,52,74,0,1,0,0,0],["2026-07-16",228,2940000,82,10,0,1,2,0,0],["2026-07-16",252,2622211,52,74,0,1,0,0,0],["2026-07-16",140,2563165,66,83,0,1,2,0,0],["2026-07-15",74,452106106,66,83,0,1,4,0,0],["2026-07-15",268,123476181,69,56,0,1,2,0,0],["2026-07-15",277,24125219,68,46,0,1,5,0,0],["2026-07-15",144,19520333,69,54,0,1,0,0,0],["2026-07-15",268,18517054,69,56,0,1,2,0,0],["2026-07-15",10,10000000,25,17,0,1,1,0,0],["2026-07-15",225,9735600,27,11,0,1,4,0,0],["2026-07-15",10,9000000,25,17,0,1,1,0,0],["2026-07-15",144,6642929,69,54,0,1,0,0,0],["2026-07-15",58,6252185,52,67,0,1,0,0,0],["2026-07-15",224,5045599,81,0,0,1,0,0,0],["2026-07-15",10,5000000,25,17,0,1,1,0,0],["2026-07-15",10,5000000,25,17,0,1,1,0,0],["2026-07-15",291,4595400,68,46,0,1,1,0,0],["2026-07-15",226,3710000,7,10,0,1,2,0,0],["2026-07-15",251,3405480,56,31,0,1,0,0,0],["2026-07-15",227,2936850,4,4,0,1,2,0,0],["2026-07-14",75,400632610,67,43,0,1,2,0,0],["2026-07-14",269,98039163,110,85,0,1,2,0,0],["2026-07-14",6,35277500,5,5,0,1,1,0,0],["2026-07-14",124,33297755,69,56,0,1,2,0,0],["2026-07-14",46,29800000,93,9,0,1,2,0,0],["2026-07-14",60,26374128,63,29,0,1,2,0,0],["2026-07-14",25,22716600,20,13,0,1,2,0,0],["2026-07-14",223,20409544,80,2,0,1,0,0,0],["2026-07-14",124,17897107,69,51,0,1,2,0,0],["2026-07-14",55,10111999,52,29,0,1,2,0,0],["2026-07-14",124,9908263,69,51,0,1,2,0,0],["2026-07-14",285,8266807,65,84,0,1,2,0,0],["2026-07-14",124,7441551,69,51,0,1,2,0,0],["2026-07-14",6,7055500,5,5,0,1,1,0,0],["2026-07-14",134,6644971,66,83,0,1,2,0,0],["2026-07-14",250,4800000,103,73,0,1,3,0,0],["2026-07-14",60,4200000,54,29,0,1,2,0,0],["2026-07-14",163,3259440,66,83,0,1,2,0,0],["2026-07-14",87,3110257,66,83,0,1,2,0,0],["2026-07-14",60,3000000,54,29,0,1,2,0,0],["2026-07-14",131,2581871,71,55,0,1,2,0,0],["2026-07-14",124,2536421,69,51,0,1,2,0,0],["2026-07-13",272,63366715,71,55,0,1,2,0,0],["2026-07-13",124,27229028,69,51,0,1,2,0,0],["2026-07-13",28,18000000,23,15,0,1,2,0,0],["2026-07-13",155,11217932,69,56,0,1,4,0,0],["2026-07-13",12,6261390,9,6,0,1,2,0,0],["2026-07-13",124,5769556,69,51,0,1,2,0,0],["2026-07-13",78,3963055,65,87,0,1,2,0,0],["2026-07-13",68,3733447,51,30,0,1,0,0,0],["2026-07-13",134,3686689,66,83,0,1,2,0,0],["2026-07-13",222,3200000,79,1,0,1,3,0,0],["2026-07-13",247,2515320,52,31,0,1,0,0,0],["2026-07-11",145,5940869,65,45,0,1,2,0,0],["2026-07-10",87,54764076,66,83,0,1,2,0,0],["2026-07-10",70,52487160,50,39,0,1,2,0,0],["2026-07-10",88,44384892,66,83,0,1,2,0,0],["2026-07-10",26,16608900,21,12,0,1,1,0,0],["2026-07-10",29,9127155,29,18,0,1,1,0,0],["2026-07-10",29,9124155,29,18,0,1,1,0,0],["2026-07-10",286,8180000,70,48,0,1,1,0,0],["2026-07-10",105,5638277,71,55,0,1,2,0,0],["2026-07-10",17,4436250,13,2,0,1,0,0,0],["2026-07-10",220,3080500,78,60,0,1,2,0,0],["2026-07-10",221,2663350,46,3,0,1,2,0,0],["2026-07-09",87,55995142,66,83,0,1,2,0,0],["2026-07-09",276,27884477,70,48,0,1,2,0,0],["2026-07-09",105,8108519,66,83,0,1,2,0,0],["2026-07-09",105,7792746,66,83,0,1,2,0,0],["2026-07-09",276,6848563,70,48,0,1,2,0,0],["2026-07-09",100,6000000,66,83,0,1,2,0,0],["2026-07-09",219,3807495,77,59,0,1,2,0,0],["2026-07-09",140,3682394,71,55,0,1,2,0,0],["2026-07-09",140,3248301,71,55,0,1,2,0,0],["2026-07-09",295,3171600,67,43,0,1,2,0,0],["2026-07-09",244,2722775,99,66,0,1,0,0,0],["2026-07-08",19,189294698,14,8,0,1,4,0,0],["2026-07-08",267,123821054,65,84,0,1,2,0,0],["2026-07-08",249,73320360,100,31,0,1,5,0,0],["2026-07-08",89,54625300,68,46,0,1,2,0,0],["2026-07-08",265,17510713,65,87,0,1,2,0,0],["2026-07-08",105,17068630,66,83,0,1,2,0,0],["2026-07-08",105,16386250,66,83,0,1,2,0,0],["2026-07-08",249,13918800,100,31,0,1,5,0,0],["2026-07-08",282,12588000,68,52,0,1,0,0,0],["2026-07-08",139,9586110,66,83,0,1,2,0,0],["2026-07-08",61,8072280,55,29,0,1,2,0,0],["2026-07-08",117,7800000,66,83,0,1,2,0,0],["2026-07-08",117,7560000,66,83,0,1,2,0,0],["2026-07-08",117,6960000,66,83,0,1,2,0,0],["2026-07-08",117,6960000,66,83,0,1,2,0,0],["2026-07-08",89,4049208,68,46,0,1,2,0,0],["2026-07-08",10,3789500,76,10,0,1,2,0,0],["2026-07-08",134,3405815,67,43,0,1,2,0,0],["2026-07-08",139,3018000,68,46,0,1,2,0,0],["2026-07-08",282,2916000,68,52,0,1,0,0,0],["2026-07-08",134,2897921,67,43,0,1,2,0,0],["2026-07-08",105,2724044,66,83,0,1,2,0,0],["2026-07-08",265,2658853,65,87,0,1,2,0,0],["2026-07-08",139,2538000,66,83,0,1,2,0,0],["2026-07-07",108,23100000,68,46,0,1,2,0,0],["2026-07-07",213,16248800,98,2,0,1,0,0,0],["2026-07-07",213,15177200,98,2,0,1,0,0,0],["2026-07-07",248,9936000,52,72,0,1,2,0,0],["2026-07-07",213,7892600,98,2,0,1,0,0,0],["2026-07-07",248,7560000,52,72,0,1,2,0,0],["2026-07-07",213,7000000,72,0,0,1,0,0,0],["2026-07-07",274,6887746,67,43,0,1,2,0,0],["2026-07-07",0,5940000,0,0,0,1,0,0,0],["2026-07-07",248,5832000,52,72,0,1,2,0,0],["2026-07-07",212,4963407,65,84,0,1,5,0,0],["2026-07-07",50,4349450,46,3,0,1,2,0,0],["2026-07-07",134,4340694,66,83,0,1,2,0,0],["2026-07-07",65,3166163,58,35,0,1,6,0,0],["2026-07-07",134,2773063,66,83,0,1,2,0,0],["2026-07-07",274,2765603,67,43,0,1,2,0,0],["2026-07-07",218,2740000,14,59,0,1,2,0,0],["2026-07-07",12,2538068,9,6,0,1,2,0,0],["2026-07-06",49,74803072,40,26,0,1,2,0,0],["2026-07-06",247,10190124,52,31,0,1,0,0,0],["2026-07-06",55,6996456,52,29,0,1,2,0,0],["2026-07-06",286,5152000,70,48,0,1,1,0,0],["2026-07-06",105,3536965,66,83,0,1,2,0,0],["2026-07-06",217,3342459,75,58,0,1,4,0,0],["2026-07-06",124,2733198,66,83,0,1,2,0,0],["2026-07-05",239,9169099,14,8,0,1,2,0,0],["2026-07-03",265,660355085,65,44,0,1,2,0,0],["2026-07-03",12,32292989,9,6,0,1,2,0,0],["2026-07-03",117,12884653,68,46,0,1,2,0,0],["2026-07-03",117,9840000,66,83,0,1,2,0,0],["2026-07-03",117,5520000,66,83,0,1,2,0,0],["2026-07-03",240,5339833,85,61,0,1,2,0,0],["2026-07-03",24,3410104,74,12,0,1,1,0,0],["2026-07-03",24,3410104,74,12,0,1,1,0,0],["2026-07-03",286,3011556,70,48,0,1,1,0,0],["2026-07-02",59,684146880,102,71,0,1,2,0,0],["2026-07-02",266,497574665,66,83,0,1,2,0,0],["2026-07-02",64,178958052,62,67,0,1,0,0,0],["2026-07-02",8,22219730,7,1,0,1,3,0,0],["2026-07-02",64,15940000,100,69,0,1,2,0,0],["2026-07-02",8,14815243,7,1,0,1,3,0,0],["2026-07-02",46,14000000,92,9,0,1,2,0,0],["2026-07-02",64,12214341,100,69,0,1,2,0,0],["2026-07-02",148,11567299,66,83,0,1,2,0,0],["2026-07-02",283,10149123,71,55,0,1,2,0,0],["2026-07-02",64,9430148,100,69,0,1,2,0,0],["2026-07-02",239,9169099,14,8,0,1,2,0,0],["2026-07-02",64,6528564,100,69,0,1,2,0,0],["2026-07-02",8,5439695,7,1,0,1,3,0,0],["2026-07-02",64,5343000,100,69,0,1,2,0,0],["2026-07-02",8,3905669,7,1,0,1,3,0,0],["2026-07-02",56,3733447,51,30,0,1,0,0,0],["2026-07-02",239,3604900,14,8,0,1,2,0,0],["2026-07-02",246,3264000,101,70,0,1,1,0,0],["2026-07-02",64,3123000,100,69,0,1,2,0,0],["2026-07-02",64,3095042,100,69,0,1,2,0,0],["2026-07-02",216,3053283,41,0,0,1,0,0,0],["2026-07-01",73,654741200,65,41,0,1,5,0,0],["2026-07-01",77,371389433,65,44,0,1,2,0,0],["2026-07-01",78,365610456,65,44,0,1,2,0,0],["2026-07-01",79,209193106,65,45,0,1,2,0,0],["2026-07-01",81,106132212,65,45,0,1,2,0,0],["2026-07-01",83,103997862,65,45,0,1,2,0,0],["2026-07-01",215,100000000,73,57,0,1,2,0,0],["2026-07-01",270,94051047,65,50,0,1,2,0,0],["2026-07-01",82,93101128,65,45,0,1,2,0,0],["2026-07-01",84,77212840,65,45,0,1,2,0,0],["2026-07-01",85,70546999,65,45,0,1,2,0,0],["2026-07-01",86,69240600,65,41,0,1,5,0,0],["2026-07-01",104,68381491,65,50,0,1,2,0,0],["2026-07-01",26,62420834,21,12,0,1,1,0,0],["2026-07-01",270,60600530,65,50,0,1,2,0,0],["2026-07-01",90,50052370,65,45,0,1,2,0,0],["2026-07-01",78,42878369,65,86,0,1,2,0,0],["2026-07-01",96,35314266,65,45,0,1,2,0,0],["2026-07-01",91,33107183,69,47,0,1,2,0,0],["2026-07-01",91,33107182,69,47,0,1,2,0,0],["2026-07-01",98,30267960,65,45,0,1,2,0,0],["2026-07-01",99,30120956,65,45,0,1,2,0,0],["2026-07-01",102,27200300,65,41,0,1,5,0,0],["2026-07-01",103,25856348,65,45,0,1,2,0,0],["2026-07-01",85,24990048,65,45,0,1,2,0,0],["2026-07-01",104,24954640,65,50,0,1,2,0,0],["2026-07-01",213,23031400,72,0,0,1,0,0,0],["2026-07-01",106,22918652,65,45,0,1,2,0,0],["2026-07-01",115,22691700,65,41,0,1,5,0,0],["2026-07-01",107,22530928,65,45,0,1,2,0,0],["2026-07-01",109,21794199,65,41,0,1,5,0,0],["2026-07-01",213,21522600,72,0,0,1,0,0,0],["2026-07-01",114,20386619,65,45,0,1,2,0,0],["2026-07-01",8,18707935,7,1,0,1,3,0,0],["2026-07-01",116,18288047,65,45,0,1,2,0,0],["2026-07-01",118,17701126,65,45,0,1,2,0,0],["2026-07-01",271,17121435,65,50,0,1,5,0,0],["2026-07-01",278,16623303,65,45,0,1,2,0,0],["2026-07-01",271,16521921,65,45,0,1,5,0,0],["2026-07-01",279,16486046,65,50,0,1,2,0,0],["2026-07-01",122,15355600,65,41,0,1,5,0,0],["2026-07-01",270,15311796,65,50,0,1,2,0,0],["2026-07-01",8,15278395,7,1,0,1,3,0,0],["2026-07-01",271,14460927,65,45,0,1,5,0,0],["2026-07-01",127,13468510,65,45,0,1,2,0,0],["2026-07-01",90,13309698,65,45,0,1,2,0,0],["2026-07-01",281,12632417,69,90,0,1,4,0,0],["2026-07-01",129,12427677,65,45,0,1,2,0,0],["2026-07-01",8,12327199,7,1,0,1,3,0,0],["2026-07-01",271,11960070,65,45,0,1,5,0,0],["2026-07-01",85,11934168,65,50,0,1,2,0,0],["2026-07-01",130,11851262,65,45,0,1,2,0,0],["2026-07-01",132,11715024,65,45,0,1,2,0,0],["2026-07-01",278,11533807,65,50,0,1,2,0,0],["2026-07-01",271,11338014,65,50,0,1,5,0,0],["2026-07-01",135,11160000,65,45,0,1,2,0,0],["2026-07-01",271,10955535,65,50,0,1,5,0,0],["2026-07-01",136,10711990,65,45,0,1,2,0,0],["2026-07-01",82,10460967,65,45,0,1,2,0,0],["2026-07-01",137,10377986,65,45,0,1,2,0,0],["2026-07-01",43,10267737,6,2,0,1,0,0,0],["2026-07-01",54,9780940,49,68,0,1,2,0,0],["2026-07-01",114,9735768,65,50,0,1,2,0,0],["2026-07-01",84,9648496,65,45,0,1,2,0,0],["2026-07-01",138,9587628,65,45,0,1,2,0,0],["2026-07-01",85,9346884,65,45,0,1,2,0,0],["2026-07-01",141,9258342,65,45,0,1,2,0,0],["2026-07-01",142,9247400,65,41,0,1,5,0,0],["2026-07-01",8,9222876,7,1,0,1,3,0,0],["2026-07-01",213,9138800,72,0,0,1,0,0,0],["2026-07-01",143,9101866,65,45,0,1,2,0,0],["2026-07-01",53,9028000,24,0,0,1,0,0,0],["2026-07-01",85,9013642,65,45,0,1,2,0,0],["2026-07-01",271,8939187,65,50,0,1,5,0,0],["2026-07-01",146,8708100,65,41,0,1,5,0,0],["2026-07-01",147,8663357,65,45,0,1,2,0,0],["2026-07-01",4,8500000,4,4,0,1,2,0,0],["2026-07-01",271,8495853,65,45,0,1,5,0,0],["2026-07-01",149,8307400,65,41,0,1,5,0,0],["2026-07-01",150,8189433,65,45,0,1,2,0,0],["2026-07-01",151,8016600,65,45,0,1,2,0,0],["2026-07-01",245,7914000,63,67,0,1,0,0,0],["2026-07-01",152,7899136,65,45,0,1,2,0,0],["2026-07-01",271,7865440,65,41,0,1,5,0,0],["2026-07-01",91,7715755,69,51,0,1,2,0,0],["2026-07-01",153,7706057,65,45,0,1,2,0,0],["2026-07-01",116,7562607,65,50,0,1,2,0,0],["2026-07-01",154,7277930,65,45,0,1,2,0,0],["2026-07-01",287,7045517,65,45,0,1,2,0,0],["2026-07-01",97,7017700,65,41,0,1,2,0,0],["2026-07-01",271,7004348,65,45,0,1,5,0,0],["2026-07-01",271,6936790,65,45,0,1,5,0,0],["2026-07-01",157,6894992,65,50,0,1,2,0,0],["2026-07-01",91,6817934,69,51,0,1,2,0,0],["2026-07-01",158,6803985,65,45,0,1,2,0,0],["2026-07-01",159,6759279,65,45,0,1,5,0,0],["2026-07-01",160,6681500,65,41,0,1,5,0,0],["2026-07-01",288,6671503,65,45,0,1,2,0,0],["2026-07-01",162,6519588,65,45,0,1,2,0,0],["2026-07-01",121,6494656,65,50,0,1,2,0,0],["2026-07-01",271,6338827,65,41,0,1,5,0,0],["2026-07-01",279,6179717,65,50,0,1,2,0,0],["2026-07-01",271,6164518,65,50,0,1,5,0,0],["2026-07-01",165,6116908,65,45,0,1,2,0,0],["2026-07-01",160,6019266,65,45,0,1,5,0,0],["2026-07-01",167,5993274,65,45,0,1,5,0,0],["2026-07-01",168,5964560,65,45,0,1,5,0,0],["2026-07-01",271,5905668,65,50,0,1,5,0,0],["2026-07-01",57,5871000,52,31,0,1,0,0,0],["2026-07-01",113,5708926,66,83,0,1,2,0,0],["2026-07-01",271,5643753,65,45,0,1,5,0,0],["2026-07-01",170,5464948,65,45,0,1,2,0,0],["2026-07-01",271,5437905,65,50,0,1,5,0,0],["2026-07-01",290,5397160,65,41,0,1,5,0,0],["2026-07-01",171,5244000,65,41,0,1,2,0,0],["2026-07-01",102,5178498,65,45,0,1,5,0,0],["2026-07-01",172,5176016,65,45,0,1,2,0,0],["2026-07-01",127,5122029,65,50,0,1,2,0,0],["2026-07-01",173,5118596,65,45,0,1,2,0,0],["2026-07-01",174,5113403,65,45,0,1,2,0,0],["2026-07-01",175,5113402,65,45,0,1,2,0,0],["2026-07-01",176,5102210,65,45,0,1,2,0,0],["2026-07-01",177,5039000,65,41,0,1,5,0,0],["2026-07-01",178,5014330,65,45,0,1,2,0,0],["2026-07-01",271,4901504,65,45,0,1,5,0,0],["2026-07-01",180,4793639,65,50,0,1,2,0,0],["2026-07-01",78,4757789,65,87,0,1,2,0,0],["2026-07-01",271,4723086,65,41,0,1,5,0,0],["2026-07-01",136,4642521,65,50,0,1,2,0,0],["2026-07-01",271,4459720,65,45,0,1,5,0,0],["2026-07-01",160,4371202,65,45,0,1,5,0,0],["2026-07-01",113,4283430,66,83,0,1,2,0,0],["2026-07-01",182,4221700,65,41,0,1,5,0,0],["2026-07-01",147,4191557,65,50,0,1,2,0,0],["2026-07-01",183,4164282,65,45,0,1,2,0,0],["2026-07-01",271,4145340,65,50,0,1,5,0,0],["2026-07-01",77,4056523,65,87,0,1,2,0,0],["2026-07-01",184,4032798,65,45,0,1,2,0,0],["2026-07-01",185,4028375,65,50,0,1,2,0,0],["2026-07-01",73,4019522,65,41,0,1,5,0,0],["2026-07-01",271,3967495,65,45,0,1,5,0,0],["2026-07-01",271,3954893,65,45,0,1,5,0,0],["2026-07-01",187,3930928,65,45,0,1,2,0,0],["2026-07-01",278,3847874,65,50,0,1,2,0,0],["2026-07-01",271,3842214,65,50,0,1,5,0,0],["2026-07-01",158,3837302,65,84,0,1,2,0,0],["2026-07-01",294,3808173,65,41,0,1,5,0,0],["2026-07-01",176,3770267,65,50,0,1,2,0,0],["2026-07-01",167,3762186,65,50,0,1,5,0,0],["2026-07-01",190,3739100,65,41,0,1,5,0,0],["2026-07-01",78,3706961,69,95,0,1,2,0,0],["2026-07-01",130,3659837,65,50,0,1,2,0,0],["2026-07-01",191,3646705,65,50,0,1,2,0,0],["2026-07-01",192,3637483,65,50,0,1,2,0,0],["2026-07-01",121,3606861,65,50,0,1,2,0,0],["2026-07-01",121,3606861,65,50,0,1,2,0,0],["2026-07-01",214,3533862,41,0,0,1,0,0,0],["2026-07-01",270,3520437,65,50,0,1,2,0,0],["2026-07-01",194,3496500,65,41,0,1,5,0,0],["2026-07-01",195,3470100,65,41,0,1,5,0,0],["2026-07-01",197,3395996,65,50,0,1,2,0,0],["2026-07-01",198,3389400,65,41,0,1,5,0,0],["2026-07-01",271,3388941,65,50,0,1,5,0,0],["2026-07-01",199,3384200,65,41,0,1,5,0,0],["2026-07-01",82,3355422,65,45,0,1,2,0,0],["2026-07-01",200,3344192,65,50,0,1,2,0,0],["2026-07-01",137,3314907,65,50,0,1,2,0,0],["2026-07-01",271,3298602,65,41,0,1,5,0,0],["2026-07-01",271,3293716,65,50,0,1,5,0,0],["2026-07-01",146,3284840,65,45,0,1,5,0,0],["2026-07-01",79,3245106,65,50,0,1,2,0,0],["2026-07-01",271,3243678,65,50,0,1,5,0,0],["2026-07-01",201,3195877,65,45,0,1,2,0,0],["2026-07-01",84,3181927,65,50,0,1,2,0,0],["2026-07-01",202,3177790,65,45,0,1,2,0,0],["2026-07-01",271,3162809,65,45,0,1,5,0,0],["2026-07-01",203,3160800,65,41,0,1,5,0,0],["2026-07-01",85,3144014,65,50,0,1,2,0,0],["2026-07-01",278,3117176,65,41,0,1,2,0,0],["2026-07-01",296,3006771,65,45,0,1,5,0,0],["2026-07-01",137,2958757,65,50,0,1,2,0,0],["2026-07-01",206,2949635,65,45,0,1,2,0,0],["2026-07-01",11,2949000,8,2,0,1,0,0,0],["2026-07-01",271,2897826,65,41,0,1,5,0,0],["2026-07-01",82,2881082,65,45,0,1,2,0,0],["2026-07-01",207,2876289,65,45,0,1,2,0,0],["2026-07-01",271,2861434,65,50,0,1,5,0,0],["2026-07-01",85,2860986,65,45,0,1,2,0,0],["2026-07-01",181,2859797,65,45,0,1,5,0,0],["2026-07-01",208,2849000,65,41,0,1,5,0,0],["2026-07-01",180,2844338,65,45,0,1,2,0,0],["2026-07-01",103,2836520,65,50,0,1,2,0,0],["2026-07-01",202,2821916,65,50,0,1,2,0,0],["2026-07-01",209,2797200,65,41,0,1,5,0,0],["2026-07-01",210,2690000,65,41,0,1,5,0,0],["2026-07-01",271,2686554,65,45,0,1,5,0,0],["2026-07-01",147,2680823,65,41,0,1,2,0,0],["2026-07-01",211,2666892,65,50,0,1,2,0,0],["2026-07-01",287,2634554,65,50,0,1,2,0,0],["2026-07-01",185,2619700,65,45,0,1,2,0,0],["2026-07-01",212,2615900,65,41,0,1,5,0,0],["2026-06-30",33,10463889,32,6,0,2,2,0,0],["2026-06-30",33,10463889,32,6,0,2,2,0,0],["2026-06-30",301,10000000,129,12,0,2,1,0,0],["2026-06-30",315,8113955,85,61,0,2,2,0,0],["2026-06-30",213,6000000,72,0,0,2,0,0,0],["2026-06-30",12,5133796,5,6,0,2,2,0,0],["2026-06-30",334,3870720,68,52,0,2,0,0,0],["2026-06-30",336,3493986,136,107,0,2,2,0,0],["2026-06-29",23,62055601,26,11,0,2,2,0,0],["2026-06-29",23,44676526,26,11,0,2,2,0,0],["2026-06-29",92,32246756,136,107,0,2,2,0,0],["2026-06-29",92,17621365,136,107,0,2,2,0,0],["2026-06-29",100,14976392,136,107,0,2,2,0,0],["2026-06-29",8,13409139,7,1,0,2,3,0,0],["2026-06-29",124,13292854,136,107,0,2,2,0,0],["2026-06-29",113,12742726,136,107,0,2,2,0,0],["2026-06-29",23,12411120,26,11,0,2,2,0,0],["2026-06-29",302,10467350,128,11,0,2,1,0,0],["2026-06-29",23,8935305,26,11,0,2,2,0,0],["2026-06-29",314,8500000,126,15,0,2,2,0,0],["2026-06-29",26,6126014,21,12,0,2,1,0,0],["2026-06-29",8,5690682,7,1,0,2,3,0,0],["2026-06-29",1,5625700,127,1,0,2,1,0,0],["2026-06-29",302,5517400,128,11,0,2,1,0,0],["2026-06-29",124,5340108,136,107,0,2,2,0,0],["2026-06-29",26,5105200,21,12,0,2,1,0,0],["2026-06-29",124,4043518,136,107,0,2,2,0,0],["2026-06-29",302,4000000,128,11,0,2,1,0,0],["2026-06-29",163,3059256,68,46,0,2,2,0,0],["2026-06-29",163,2782368,68,46,0,2,2,0,0],["2026-06-28",124,26152381,69,51,0,2,2,0,0],["2026-06-26",19,51115920,14,8,0,2,4,0,0],["2026-06-26",19,48560124,14,8,0,2,4,0,0],["2026-06-26",273,37505218,69,56,0,2,4,0,0],["2026-06-26",323,35755708,68,52,0,2,0,0,0],["2026-06-26",268,16392400,69,56,0,2,2,0,0],["2026-06-26",286,6957667,70,48,0,2,1,0,0],["2026-06-26",289,5881218,69,56,0,2,4,0,0],["2026-06-26",286,5856667,70,48,0,2,1,0,0],["2026-06-26",286,5666666,70,48,0,2,1,0,0],["2026-06-26",286,5463334,70,48,0,2,1,0,0],["2026-06-26",92,5397132,136,107,0,2,2,0,0],["2026-06-26",286,4917334,70,48,0,2,1,0,0],["2026-06-26",8,4794814,7,1,0,2,3,0,0],["2026-06-26",286,4671467,70,48,0,2,1,0,0],["2026-06-26",179,4320000,68,46,0,2,2,0,0],["2026-06-26",232,3751150,28,8,0,2,2,0,0],["2026-06-26",286,3466667,70,48,0,2,1,0,0],["2026-06-26",8,3331465,7,1,0,2,3,0,0],["2026-06-26",286,3293333,70,48,0,2,1,0,0],["2026-06-26",286,3200000,70,48,0,2,1,0,0],["2026-06-26",286,3199999,70,48,0,2,1,0,0],["2026-06-26",286,3148445,70,48,0,2,1,0,0],["2026-06-26",286,3040000,70,48,0,2,1,0,0],["2026-06-26",286,2997866,70,48,0,2,1,0,0],["2026-06-26",286,2996000,70,48,0,2,1,0,0],["2026-06-26",8,2878879,7,1,0,2,3,0,0],["2026-06-25",164,138840128,69,56,0,2,4,0,0],["2026-06-25",231,112440240,77,62,0,2,7,0,0],["2026-06-25",111,60741568,136,107,0,2,4,0,0],["2026-06-25",164,43422335,69,56,0,2,4,0,0],["2026-06-25",316,26686539,85,61,0,2,2,0,0],["2026-06-25",89,13721520,68,46,0,2,2,0,0],["2026-06-25",89,7200000,68,46,0,2,2,0,0],["2026-06-25",312,4653015,125,60,0,2,2,0,0],["2026-06-25",226,3825000,82,10,0,2,2,0,0],["2026-06-25",313,3584400,83,102,0,2,2,0,0],["2026-06-25",313,3584400,83,102,0,2,2,0,0],["2026-06-25",313,3584400,83,102,0,2,2,0,0],["2026-06-25",226,3060000,82,10,0,2,2,0,0],["2026-06-25",226,2900000,124,10,0,2,2,0,0],["2026-06-24",321,471102225,65,45,0,2,2,0,0],["2026-06-24",83,254674500,65,45,0,2,2,0,0],["2026-06-24",23,155361930,26,11,0,2,2,0,0],["2026-06-24",207,75444004,65,45,0,2,2,0,0],["2026-06-24",19,59609652,31,8,0,2,4,0,0],["2026-06-24",233,58531336,6,0,0,2,0,0,0],["2026-06-24",23,33522223,114,11,0,2,2,0,0],["2026-06-24",23,31072386,26,11,0,2,2,0,0],["2026-06-24",143,30535292,65,45,0,2,2,0,0],["2026-06-24",8,24976932,1,1,0,2,3,0,0],["2026-06-24",81,23965340,65,45,0,2,2,0,0],["2026-06-24",161,22552616,136,107,0,2,2,0,0],["2026-06-24",82,21022835,65,45,0,2,2,0,0],["2026-06-24",84,17435158,65,45,0,2,2,0,0],["2026-06-24",85,15929969,65,45,0,2,2,0,0],["2026-06-24",311,14980800,123,2,0,2,0,0,0],["2026-06-24",133,13382790,136,107,0,2,2,0,0],["2026-06-24",23,12326400,18,11,0,2,2,0,0],["2026-06-24",90,11302148,65,45,0,2,2,0,0],["2026-06-24",87,8641196,136,107,0,2,2,0,0],["2026-06-24",287,8273871,65,50,0,2,2,0,0],["2026-06-24",155,8016379,69,51,0,2,4,0,0],["2026-06-24",96,7974190,65,45,0,2,2,0,0],["2026-06-24",99,6801504,65,45,0,2,2,0,0],["2026-06-24",23,6704445,114,11,0,2,2,0,0],["2026-06-24",87,6065305,136,107,0,2,2,0,0],["2026-06-24",103,5838530,65,45,0,2,2,0,0],["2026-06-24",111,5814355,136,107,0,2,4,0,0],["2026-06-24",1,5507725,1,1,0,2,1,0,0],["2026-06-24",71,5400000,57,106,0,2,1,0,0],["2026-06-24",106,5175179,65,45,0,2,2,0,0],["2026-06-24",101,5123574,136,107,0,2,2,0,0],["2026-06-24",107,5087629,65,45,0,2,2,0,0],["2026-06-24",114,4603429,65,45,0,2,2,0,0],["2026-06-24",26,4201355,84,12,0,2,1,0,0],["2026-06-24",116,4129561,65,45,0,2,2,0,0],["2026-06-24",161,4028082,136,107,0,2,2,0,0],["2026-06-24",111,3725111,136,107,0,2,4,0,0],["2026-06-24",87,3311233,136,107,0,2,2,0,0],["2026-06-24",310,3275000,3,3,0,2,2,0,0],["2026-06-24",18,3186150,83,0,0,2,0,0,0],["2026-06-24",127,3041276,65,45,0,2,2,0,0],["2026-06-24",90,3005416,65,45,0,2,2,0,0],["2026-06-24",85,2849965,65,50,0,2,2,0,0],["2026-06-24",129,2806249,65,45,0,2,2,0,0],["2026-06-24",118,2769342,65,45,0,2,2,0,0],["2026-06-24",130,2676093,65,45,0,2,2,0,0],["2026-06-24",132,2645327,65,45,0,2,2,0,0],["2026-06-24",135,2520000,65,45,0,2,2,0,0],["2026-06-23",233,59885788,6,0,0,2,0,0,0],["2026-06-23",233,46632675,6,0,0,2,0,0,0],["2026-06-23",233,44058159,6,0,0,2,0,0,0],["2026-06-23",233,42428998,6,0,0,2,0,0,0],["2026-06-23",233,38001124,6,0,0,2,0,0,0],["2026-06-23",233,36240723,6,0,0,2,0,0,0],["2026-06-23",233,34707769,6,0,0,2,0,0,0],["2026-06-23",233,33076834,6,0,0,2,0,0,0],["2026-06-23",233,32920607,6,0,0,2,0,0,0],["2026-06-23",233,25518338,6,0,0,2,0,0,0],["2026-06-23",233,24815128,6,0,0,2,0,0,0],["2026-06-23",233,23746619,6,0,0,2,0,0,0],["2026-06-23",233,21607104,6,0,0,2,0,0,0],["2026-06-23",324,18785408,136,107,0,2,2,0,0],["2026-06-23",291,13745292,70,48,0,2,1,0,0],["2026-06-23",126,10667405,136,107,0,2,2,0,0],["2026-06-23",233,9326536,6,0,0,2,0,0,0],["2026-06-23",233,8811632,6,0,0,2,0,0,0],["2026-06-23",233,8485799,6,0,0,2,0,0,0],["2026-06-23",233,7600224,6,0,0,2,0,0,0],["2026-06-23",233,7248145,6,0,0,2,0,0,0],["2026-06-23",233,6941554,6,0,0,2,0,0,0],["2026-06-23",233,6615367,6,0,0,2,0,0,0],["2026-06-23",233,6584121,6,0,0,2,0,0,0],["2026-06-23",8,6183684,7,1,0,2,3,0,0],["2026-06-23",309,5603521,85,61,0,2,2,0,0],["2026-06-23",233,5103668,6,0,0,2,0,0,0],["2026-06-23",163,5081750,67,43,0,2,2,0,0],["2026-06-23",233,4963025,6,0,0,2,0,0,0],["2026-06-23",233,4886631,111,0,0,2,0,0,0],["2026-06-23",233,4749323,6,0,0,2,0,0,0],["2026-06-23",309,4622546,85,61,0,2,2,0,0],["2026-06-23",233,4321420,6,0,0,2,0,0,0],["2026-06-23",233,4008427,6,0,0,2,0,0,0],["2026-06-23",26,3959370,21,12,0,2,1,0,0],["2026-06-23",233,3929512,6,0,0,2,0,0,0],["2026-06-23",233,3911069,6,0,0,2,0,0,0],["2026-06-23",233,3861015,6,0,0,2,0,0,0],["2026-06-23",233,3813398,6,0,0,2,0,0,0],["2026-06-23",233,3810850,6,0,0,2,0,0,0],["2026-06-23",297,3600000,112,96,0,2,3,0,0],["2026-06-23",126,3555120,136,107,0,2,2,0,0],["2026-06-23",233,3550447,6,0,0,2,0,0,0],["2026-06-23",60,2817320,50,29,0,2,2,0,0],["2026-06-23",60,2817320,50,29,0,2,2,0,0],["2026-06-23",163,2540874,67,43,0,2,2,0,0],["2026-06-22",233,34737720,6,0,0,2,0,0,0],["2026-06-22",124,33049533,69,56,0,2,2,0,0],["2026-06-22",233,25245954,6,0,0,2,0,0,0],["2026-06-22",31,24916917,28,15,0,2,2,0,0],["2026-06-22",92,22625616,71,55,0,2,2,0,0],["2026-06-22",87,18925177,136,107,0,2,2,0,0],["2026-06-22",31,11741723,28,15,0,2,2,0,0],["2026-06-22",55,11390933,52,29,0,2,2,0,0],["2026-06-22",31,11025417,28,15,0,2,2,0,0],["2026-06-22",240,10295057,85,61,0,2,2,0,0],["2026-06-22",31,9943830,28,15,0,2,2,0,0],["2026-06-22",87,8777600,136,107,0,2,2,0,0],["2026-06-22",31,8571922,28,15,0,2,2,0,0],["2026-06-22",233,6947583,6,0,0,2,0,0,0],["2026-06-22",286,6248191,70,48,0,2,1,0,0],["2026-06-22",55,6225139,52,29,0,2,2,0,0],["2026-06-22",233,5049191,6,0,0,2,0,0,0],["2026-06-22",31,4983383,28,15,0,2,2,0,0],["2026-06-22",286,4495999,70,48,0,2,1,0,0],["2026-06-22",163,4379000,69,51,0,2,2,0,0],["2026-06-22",286,4240000,70,48,0,2,1,0,0],["2026-06-22",233,3909165,6,0,0,2,0,0,0],["2026-06-22",286,3861333,70,48,0,2,1,0,0],["2026-06-22",233,3783152,6,0,0,2,0,0,0],["2026-06-22",268,3597435,69,88,0,2,2,0,0],["2026-06-22",286,2997334,68,46,0,2,1,0,0],["2026-06-22",286,2826667,68,46,0,2,1,0,0],["2026-06-22",77,2509338,136,107,0,2,2,0,0],["2026-06-19",155,55396111,69,51,0,2,4,0,0],["2026-06-19",110,47998560,70,48,0,2,1,0,0],["2026-06-19",87,43539559,136,107,0,2,2,0,0],["2026-06-19",155,31515842,69,56,0,2,4,0,0],["2026-06-19",164,21306469,69,88,0,2,4,0,0],["2026-06-19",193,19080000,68,52,0,2,0,0,0],["2026-06-19",280,15312246,136,107,0,2,2,0,0],["2026-06-19",322,13846594,68,52,0,2,0,0,0],["2026-06-19",133,9627697,136,107,0,2,2,0,0],["2026-06-19",72,7950360,135,29,0,2,2,0,0],["2026-06-19",110,5965920,70,48,0,2,1,0,0],["2026-06-19",286,5950000,70,48,0,2,1,0,0],["2026-06-19",29,5846320,29,18,0,2,1,0,0],["2026-06-19",105,4927774,136,107,0,2,2,0,0],["2026-06-19",47,4740617,38,22,0,2,2,0,0],["2026-06-19",253,4170828,52,74,0,2,0,0,0],["2026-06-19",134,4091933,68,46,0,2,2,0,0],["2026-06-19",193,3660000,68,52,0,2,0,0,0],["2026-06-19",308,3400000,33,101,0,2,1,0,0],["2026-06-19",307,3364272,36,15,0,2,2,0,0],["2026-06-19",308,3300000,33,101,0,2,1,0,0],["2026-06-19",308,3300000,33,101,0,2,1,0,0],["2026-06-19",292,3142818,136,107,0,2,2,0,0],["2026-06-19",307,2668041,36,15,0,2,2,0,0],["2026-06-19",113,2521549,136,107,0,2,2,0,0],["2026-06-19",238,2500000,91,64,0,2,3,0,0],["2026-06-18",2,480581571,2,2,0,2,0,0,0],["2026-06-18",2,96116315,2,2,0,2,0,0,0],["2026-06-18",2,39682860,2,2,0,2,0,0,0],["2026-06-18",4,25500000,4,4,0,2,2,0,0],["2026-06-18",92,22148177,71,55,0,2,2,0,0],["2026-06-18",105,11545073,71,55,0,2,2,0,0],["2026-06-18",87,8587957,136,107,0,2,2,0,0],["2026-06-18",2,7936572,2,2,0,2,0,0,0],["2026-06-18",148,7826189,136,107,0,2,2,0,0],["2026-06-18",292,7680476,136,107,0,2,2,0,0],["2026-06-18",306,6000000,72,0,0,2,0,0,0],["2026-06-18",8,5829212,1,1,0,2,3,0,0],["2026-06-18",2,4190293,2,2,0,2,0,0,0],["2026-06-18",318,3976000,133,31,0,2,0,0,0],["2026-06-18",2,3719629,2,2,0,2,0,0,0],["2026-06-18",131,3337096,71,55,0,2,2,0,0],["2026-06-18",2,3168090,2,2,0,2,0,0,0],["2026-06-18",319,3120000,59,31,0,2,0,0,0],["2026-06-18",60,3000000,134,29,0,2,2,0,0],["2026-06-18",60,3000000,134,29,0,2,2,0,0],["2026-06-18",60,3000000,134,29,0,2,2,0,0],["2026-06-18",60,3000000,134,29,0,2,2,0,0],["2026-06-18",186,2872332,70,48,0,2,2,0,0],["2026-06-18",92,2603276,71,55,0,2,2,0,0],["2026-06-17",74,326167816,136,107,0,2,4,0,0],["2026-06-17",155,58971066,69,56,0,2,4,0,0],["2026-06-17",272,38780055,71,55,0,2,2,0,0],["2026-06-17",124,20553246,69,56,0,2,2,0,0],["2026-06-17",268,18574344,69,56,0,2,2,0,0],["2026-06-17",61,10488840,55,29,0,2,2,0,0],["2026-06-17",12,9838644,122,100,0,2,1,0,0],["2026-06-17",131,9180079,136,107,0,2,2,0,0],["2026-06-17",279,4357555,136,107,0,2,2,0,0],["2026-06-17",163,3259440,136,107,0,2,2,0,0],["2026-06-17",12,2978131,122,100,0,2,1,0,0],["2026-06-17",12,2749686,122,100,0,2,1,0,0],["2026-06-17",89,2722500,68,46,0,2,2,0,0],["2026-06-16",320,1027356343,136,107,0,2,4,0,0],["2026-06-16",322,63537764,68,52,0,2,0,0,0],["2026-06-16",105,32527403,136,107,0,2,2,0,0],["2026-06-16",291,29625061,68,46,0,2,1,0,0],["2026-06-16",10,27000000,25,17,0,2,1,0,0],["2026-06-16",25,22542900,20,13,0,2,2,0,0],["2026-06-16",133,11339669,67,43,0,2,2,0,0],["2026-06-16",155,9781519,69,51,0,2,4,0,0],["2026-06-16",263,8290680,132,75,0,2,2,0,0],["2026-06-16",100,7877204,136,107,0,2,2,0,0],["2026-06-16",328,7769221,65,84,0,2,2,0,0],["2026-06-16",304,6700000,120,10,0,2,2,0,0],["2026-06-16",163,6624000,136,107,0,2,2,0,0],["2026-06-16",163,6586300,136,107,0,2,2,0,0],["2026-06-16",268,6357664,69,88,0,2,2,0,0],["2026-06-16",10,5400000,25,17,0,2,1,0,0],["2026-06-16",334,3870720,68,52,0,2,0,0,0],["2026-06-16",10,3616875,11,2,0,2,0,0,0],["2026-06-16",188,3483840,70,48,0,2,2,0,0],["2026-06-16",305,3443510,121,1,0,2,3,0,0],["2026-06-15",268,121059559,69,56,0,2,2,0,0],["2026-06-15",124,34722660,69,51,0,2,2,0,0],["2026-06-15",144,19520333,69,54,0,2,0,0,0],["2026-06-15",111,18125520,136,107,0,2,4,0,0],["2026-06-15",77,13185443,71,55,0,2,2,0,0],["2026-06-15",10,7903350,86,100,0,2,1,0,0],["2026-06-15",144,7275021,69,54,0,2,0,0,0],["2026-06-15",285,7221818,65,84,0,2,2,0,0],["2026-06-15",265,7003711,65,87,0,2,2,0,0],["2026-06-15",131,4580928,71,55,0,2,2,0,0],["2026-06-15",10,4053950,119,15,0,2,2,0,0],["2026-06-15",50,3897950,46,3,0,2,2,0,0],["2026-06-15",231,3800405,38,99,0,2,2,0,0],["2026-06-15",285,3138415,65,84,0,2,2,0,0],["2026-06-15",265,2572619,65,87,0,2,2,0,0],["2026-06-13",186,3342240,70,48,0,2,2,0,0],["2026-06-13",186,2801700,70,48,0,2,2,0,0],["2026-06-12",155,62948926,69,56,0,2,4,0,0],["2026-06-12",233,43516085,81,0,0,2,0,0,0],["2026-06-12",303,27450000,118,9,0,2,6,0,0],["2026-06-12",100,19200000,136,107,0,2,2,0,0],["2026-06-12",111,18125520,136,107,0,2,4,0,0],["2026-06-12",28,18000000,23,15,0,2,2,0,0],["2026-06-12",100,14778325,136,107,0,2,2,0,0],["2026-06-12",19,13127445,14,8,0,2,4,0,0],["2026-06-12",46,9900000,43,9,0,2,2,0,0],["2026-06-12",45,6136347,119,103,0,2,2,0,0],["2026-06-12",303,5490000,118,9,0,2,6,0,0],["2026-06-12",42,4525000,0,2,0,2,0,0,0],["2026-06-12",89,3918588,68,46,0,2,2,0,0],["2026-06-12",0,3537500,0,0,0,2,0,0,0],["2026-06-12",12,3360576,5,6,0,2,2,0,0],["2026-06-12",302,2650000,117,21,0,2,1,0,0],["2026-06-12",42,2549900,0,2,0,2,0,0,0],["2026-06-12",47,2542545,38,22,0,2,2,0,0],["2026-06-11",19,189294698,14,8,0,2,4,0,0],["2026-06-11",164,27590745,69,88,0,2,4,0,0],["2026-06-11",23,9941123,114,11,0,2,2,0,0],["2026-06-11",134,9662077,136,107,0,2,2,0,0],["2026-06-11",1,7650750,1,1,0,2,1,0,0],["2026-06-11",12,7280981,9,11,0,2,2,0,0],["2026-06-11",286,7066667,70,48,0,2,1,0,0],["2026-06-11",1,6814268,1,1,0,2,1,0,0],["2026-06-11",113,6769639,136,107,0,2,2,0,0],["2026-06-11",23,6566825,26,11,0,2,2,0,0],["2026-06-11",12,6473057,9,6,0,2,2,0,0],["2026-06-11",72,6118200,64,29,0,2,2,0,0],["2026-06-11",286,4826666,70,48,0,2,1,0,0],["2026-06-11",324,4233157,136,107,0,2,2,0,0],["2026-06-11",18,4211004,41,2,0,2,0,0,0],["2026-06-11",134,3700651,136,107,0,2,2,0,0],["2026-06-11",233,3262017,81,0,0,2,0,0,0],["2026-06-11",23,3071127,26,11,0,2,2,0,0],["2026-06-11",286,2866667,70,48,0,2,1,0,0],["2026-06-11",134,2611745,136,107,0,2,2,0,0],["2026-06-10",249,77286265,131,31,0,2,5,0,0],["2026-06-10",249,28081285,131,31,0,2,5,0,0],["2026-06-10",60,22777656,63,29,0,2,2,0,0],["2026-06-10",60,12837720,61,29,0,2,2,0,0],["2026-06-10",268,12401969,69,51,0,2,2,0,0],["2026-06-10",105,9848322,136,107,0,2,2,0,0],["2026-06-10",12,6525280,9,6,0,2,2,0,0],["2026-06-10",60,3681960,130,29,0,2,2,0,0],["2026-06-10",17,3592500,13,2,0,2,0,0,0],["2026-06-10",18,3427920,6,2,0,2,0,0,0],["2026-06-10",126,3058969,136,107,0,2,2,0,0],["2026-06-10",60,3000000,54,29,0,2,2,0,0],["2026-06-10",60,3000000,54,29,0,2,2,0,0],["2026-06-10",224,2890869,81,0,0,2,0,0,0],["2026-06-10",301,2655069,115,12,0,2,1,0,0],["2026-06-09",75,273798348,67,43,0,2,2,0,0],["2026-06-09",92,25901730,136,107,0,2,2,0,0],["2026-06-09",111,20498806,71,55,0,2,4,0,0],["2026-06-09",134,13289944,136,107,0,2,2,0,0],["2026-06-09",155,11217932,69,56,0,2,4,0,0],["2026-06-09",58,6330955,52,32,0,2,0,0,0],["2026-06-09",57,5871000,52,31,0,2,0,0,0],["2026-06-09",124,2675011,69,51,0,2,2,0,0],["2026-06-09",111,2548703,136,107,0,2,4,0,0],["2026-06-08",6,29020000,5,5,0,2,1,0,0],["2026-06-08",113,10639937,136,107,0,2,2,0,0],["2026-06-08",60,10072800,54,29,0,2,2,0,0],["2026-06-08",274,9259443,67,43,0,2,2,0,0],["2026-06-08",100,8892026,71,55,0,2,2,0,0],["2026-06-08",113,7393854,136,107,0,2,2,0,0],["2026-06-08",6,5804000,5,5,0,2,1,0,0],["2026-06-08",117,5520000,136,107,0,2,2,0,0],["2026-06-08",293,5513366,68,46,0,2,2,0,0],["2026-06-08",286,3861333,70,48,0,2,1,0,0],["2026-06-08",317,2999998,57,105,0,2,2,0,0],["2026-06-08",274,2765602,67,43,0,2,2,0,0],["2026-06-05",267,174529938,65,84,0,2,2,0,0],["2026-06-05",88,46661401,136,107,0,2,2,0,0],["2026-06-05",108,15645000,68,46,0,2,2,0,0],["2026-06-05",60,10072800,54,29,0,2,2,0,0],["2026-06-05",225,9735600,27,11,0,2,4,0,0],["2026-06-05",1,8515672,1,1,0,2,1,0,0],["2026-06-05",87,8023788,136,107,0,2,2,0,0],["2026-06-05",60,7956600,54,29,0,2,2,0,0],["2026-06-05",134,6867916,136,107,0,2,2,0,0],["2026-06-05",32,6207750,30,19,0,2,2,0,0],["2026-06-05",12,4916870,116,6,0,2,2,0,0],["2026-06-05",134,4340694,136,107,0,2,2,0,0],["2026-06-05",239,4163344,14,8,0,2,2,0,0],["2026-06-05",244,2722775,99,66,0,2,0,0,0],["2026-06-05",244,2722775,99,66,0,2,0,0,0],["2026-06-05",18,2624960,83,0,0,2,0,0,0],["2026-06-04",266,682588910,136,107,0,2,2,0,0],["2026-06-04",265,660333960,65,44,0,2,2,0,0],["2026-06-04",164,111640116,69,56,0,2,4,0,0],["2026-06-04",8,26830769,1,1,0,2,3,0,0],["2026-06-04",101,24726053,136,107,0,2,2,0,0],["2026-06-04",272,23196978,71,55,0,2,2,0,0],["2026-06-04",46,16120540,37,9,0,2,2,0,0],["2026-06-04",46,13153570,37,9,0,2,2,0,0],["2026-06-04",46,12701820,37,9,0,2,2,0,0],["2026-06-04",286,8880000,70,48,0,2,1,0,0],["2026-06-04",57,5871000,52,31,0,2,0,0,0],["2026-06-04",291,4952160,68,46,0,2,1,0,0],["2026-06-04",260,4931410,104,75,0,2,5,0,0],["2026-06-04",26,4765245,21,12,0,2,1,0,0],["2026-06-04",26,4765245,21,12,0,2,1,0,0],["2026-06-04",26,4692427,21,12,0,2,1,0,0],["2026-06-04",26,4546791,21,12,0,2,1,0,0],["2026-06-04",26,4473972,21,12,0,2,1,0,0],["2026-06-04",78,3851336,71,55,0,2,2,0,0],["2026-06-04",46,3289375,37,9,0,2,2,0,0],["2026-06-04",46,3031125,37,9,0,2,2,0,0],["2026-06-04",280,2822010,136,107,0,2,2,0,0],["2026-06-03",233,40801283,81,0,0,2,0,0,0],["2026-06-03",12,32292989,9,6,0,2,2,0,0],["2026-06-03",67,16210482,60,37,0,2,2,0,0],["2026-06-03",133,15035666,136,107,0,2,2,0,0],["2026-06-03",117,9840000,136,107,0,2,2,0,0],["2026-06-03",124,9088159,69,51,0,2,2,0,0],["2026-06-03",72,4039200,64,29,0,2,2,0,0],["2026-06-03",67,3607873,60,37,0,2,2,0,0],["2026-06-03",233,3321035,81,0,0,2,0,0,0],["2026-06-03",300,3316845,115,98,0,2,8,0,0],["2026-06-03",337,3084398,136,107,0,2,2,0,0],["2026-06-03",12,2538068,9,6,0,2,2,0,0],["2026-06-02",231,161963646,77,62,0,2,7,0,0],["2026-06-02",64,137174610,52,104,0,2,2,0,0],["2026-06-02",23,83194189,26,11,0,2,2,0,0],["2026-06-02",19,59609652,14,8,0,2,4,0,0],["2026-06-02",87,58687712,136,107,0,2,2,0,0],["2026-06-02",23,51544649,114,23,0,2,2,0,0],["2026-06-02",87,35234368,136,107,0,2,2,0,0],["2026-06-02",23,16638838,26,11,0,2,2,0,0],["2026-06-02",8,15274702,7,1,0,2,3,0,0],["2026-06-02",23,15069001,114,23,0,2,2,0,0],["2026-06-02",299,12499200,72,2,0,2,0,0,0],["2026-06-02",125,12423240,136,107,0,2,2,0,0],["2026-06-02",23,10308930,114,23,0,2,2,0,0],["2026-06-02",8,9672992,7,1,0,2,3,0,0],["2026-06-02",139,9586110,136,107,0,2,2,0,0],["2026-06-02",125,8282160,68,52,0,2,0,0,0],["2026-06-02",329,7283934,71,94,0,2,2,0,0],["2026-06-02",8,6966366,7,1,0,2,3,0,0],["2026-06-02",23,6744537,26,11,0,2,2,0,0],["2026-06-02",55,4922400,52,29,0,2,2,0,0],["2026-06-02",8,4471435,7,1,0,2,3,0,0],["2026-06-02",117,4435320,136,107,0,2,2,0,0],["2026-06-02",139,3600000,136,107,0,2,2,0,0],["2026-06-02",100,3427397,136,107,0,2,2,0,0],["2026-06-02",87,3398626,136,107,0,2,2,0,0],["2026-06-02",91,3182352,71,94,0,2,2,0,0],["2026-06-02",65,3072720,58,35,0,2,6,0,0],["2026-06-02",139,3018000,68,46,0,2,2,0,0],["2026-06-02",23,3013800,114,23,0,2,2,0,0],["2026-06-02",139,2538000,136,107,0,2,2,0,0],["2026-06-01",73,663041760,65,41,0,2,5,0,0],["2026-06-01",77,357847266,65,44,0,2,2,0,0],["2026-06-01",78,353452608,65,44,0,2,2,0,0],["2026-06-01",79,197251851,65,45,0,2,2,0,0],["2026-06-01",64,179831492,56,33,0,2,3,0,0],["2026-06-01",164,111640116,69,56,0,2,4,0,0],["2026-06-01",81,83935119,65,45,0,2,2,0,0],["2026-06-01",271,82920097,65,45,0,2,5,0,0],["2026-06-01",271,78413869,65,50,0,2,5,0,0],["2026-06-01",82,73629427,65,45,0,2,2,0,0],["2026-06-01",86,69240600,65,41,0,2,5,0,0],["2026-06-01",84,61064107,65,45,0,2,2,0,0],["2026-06-01",269,60298830,110,85,0,2,2,0,0],["2026-06-01",79,45001076,65,45,0,2,2,0,0],["2026-06-01",8,44988150,7,1,0,2,3,0,0],["2026-06-01",124,43748854,69,47,0,2,2,0,0],["2026-06-01",85,42604406,65,45,0,2,2,0,0],["2026-06-01",91,40822937,69,47,0,2,2,0,0],["2026-06-01",90,39584132,65,45,0,2,2,0,0],["2026-06-01",98,36285552,65,45,0,2,2,0,0],["2026-06-01",273,35722368,69,56,0,2,4,0,0],["2026-06-01",271,34108617,65,41,0,2,5,0,0],["2026-06-01",102,33157300,65,41,0,2,5,0,0],["2026-06-01",91,33107182,69,47,0,2,2,0,0],["2026-06-01",98,31407960,65,45,0,2,2,0,0],["2026-06-01",141,28969650,65,45,0,2,2,0,0],["2026-06-01",96,27928440,65,45,0,2,2,0,0],["2026-06-01",104,24415032,65,50,0,2,2,0,0],["2026-06-01",85,24269351,65,45,0,2,2,0,0],["2026-06-01",115,22656700,65,41,0,2,5,0,0],["2026-06-01",109,21794199,65,41,0,2,5,0,0],["2026-06-01",8,18518065,7,1,0,2,3,0,0],["2026-06-01",106,18125315,65,45,0,2,2,0,0],["2026-06-01",107,17818681,65,45,0,2,2,0,0],["2026-06-01",99,17315210,65,45,0,2,2,0,0],["2026-06-01",103,16902407,65,45,0,2,2,0,0],["2026-06-01",8,16558230,7,1,0,2,3,0,0],["2026-06-01",127,16341227,65,45,0,2,2,0,0],["2026-06-01",124,16172201,69,56,0,2,2,0,0],["2026-06-01",278,15713863,65,45,0,2,2,0,0],["2026-06-01",271,15463582,65,45,0,2,5,0,0],["2026-06-01",122,15355600,65,41,0,2,5,0,0],["2026-06-01",118,15018552,65,45,0,2,2,0,0],["2026-06-01",87,14917019,136,107,0,2,2,0,0],["2026-06-01",116,14463181,65,45,0,2,2,0,0],["2026-06-01",268,14035980,69,56,0,2,2,0,0],["2026-06-01",325,13230535,65,50,0,2,2,0,0],["2026-06-01",60,12958080,52,29,0,2,2,0,0],["2026-06-01",281,12632417,69,90,0,2,4,0,0],["2026-06-01",326,12503968,65,45,0,2,2,0,0],["2026-06-01",73,11799242,65,41,0,2,5,0,0],["2026-06-01",60,11494999,52,29,0,2,2,0,0],["2026-06-01",127,11490002,65,50,0,2,2,0,0],["2026-06-01",271,11469362,65,50,0,2,5,0,0],["2026-06-01",82,11304641,65,45,0,2,2,0,0],["2026-06-01",278,11284405,65,50,0,2,2,0,0],["2026-06-01",127,10651628,65,45,0,2,2,0,0],["2026-06-01",90,10526032,65,45,0,2,2,0,0],["2026-06-01",130,9372623,65,45,0,2,2,0,0],["2026-06-01",124,9306848,69,51,0,2,2,0,0],["2026-06-01",327,9264876,65,45,0,2,2,0,0],["2026-06-01",137,9258049,65,50,0,2,2,0,0],["2026-06-01",142,9247400,65,41,0,2,5,0,0],["2026-06-01",155,9020384,69,51,0,2,4,0,0],["2026-06-01",289,8908109,69,56,0,2,4,0,0],["2026-06-01",135,8825934,65,45,0,2,2,0,0],["2026-06-01",127,8792766,65,84,0,2,2,0,0],["2026-06-01",146,8708100,65,41,0,2,5,0,0],["2026-06-01",149,8307400,65,41,0,2,5,0,0],["2026-06-01",325,8307336,65,50,0,2,2,0,0],["2026-06-01",54,8300205,49,28,0,2,2,0,0],["2026-06-01",325,8295957,65,50,0,2,2,0,0],["2026-06-01",82,8273100,65,45,0,2,2,0,0],["2026-06-01",137,8207474,65,45,0,2,2,0,0],["2026-06-01",152,7728328,65,45,0,2,2,0,0],["2026-06-01",84,7630555,65,45,0,2,2,0,0],["2026-06-01",138,7582417,65,45,0,2,2,0,0],["2026-06-01",85,7392023,65,45,0,2,2,0,0],["2026-06-01",325,7231618,65,50,0,2,2,0,0],["2026-06-01",143,7198250,65,45,0,2,2,0,0],["2026-06-01",91,7140928,69,51,0,2,2,0,0],["2026-06-01",136,7040344,65,45,0,2,2,0,0],["2026-06-01",97,7017700,65,41,0,2,2,0,0],["2026-06-01",147,6851454,65,45,0,2,2,0,0],["2026-06-01",328,6717267,65,84,0,2,2,0,0],["2026-06-01",160,6681500,65,41,0,2,5,0,0],["2026-06-01",150,6476648,65,45,0,2,2,0,0],["2026-06-01",298,6460000,16,3,0,2,2,0,0],["2026-06-01",124,6445164,69,92,0,2,2,0,0],["2026-06-01",151,6339962,65,45,0,2,2,0,0],["2026-06-01",141,6101666,65,45,0,2,2,0,0],["2026-06-01",153,6094368,65,45,0,2,2,0,0],["2026-06-01",116,5980923,65,50,0,2,2,0,0],["2026-06-01",157,5861942,65,50,0,2,2,0,0],["2026-06-01",154,5755783,65,45,0,2,2,0,0],["2026-06-01",129,5661185,65,45,0,2,2,0,0],["2026-06-01",271,5654702,65,41,0,2,5,0,0],["2026-06-01",114,5641969,65,45,0,2,2,0,0],["2026-06-01",325,5634205,65,45,0,2,2,0,0],["2026-06-01",124,5616000,69,51,0,2,2,0,0],["2026-06-01",287,5556712,65,45,0,2,2,0,0],["2026-06-01",288,5459341,65,45,0,2,2,0,0],["2026-06-01",159,5345604,65,45,0,2,5,0,0],["2026-06-01",171,5244000,65,41,0,2,2,0,0],["2026-06-01",162,5156044,65,45,0,2,2,0,0],["2026-06-01",330,5064863,65,45,0,2,2,0,0],["2026-06-01",98,5060000,65,45,0,2,2,0,0],["2026-06-01",177,5039000,65,41,0,2,5,0,0],["2026-06-01",77,4889456,65,87,0,2,2,0,0],["2026-06-01",165,4837583,65,45,0,2,2,0,0],["2026-06-01",160,4760363,65,45,0,2,5,0,0],["2026-06-01",167,4739807,65,45,0,2,5,0,0],["2026-06-01",168,4717096,65,45,0,2,5,0,0],["2026-06-01",180,4689985,65,50,0,2,2,0,0],["2026-06-01",325,4679360,65,50,0,2,2,0,0],["2026-06-01",105,4613840,136,107,0,2,2,0,0],["2026-06-01",287,4560835,65,45,0,2,2,0,0],["2026-06-01",60,4418520,130,29,0,2,2,0,0],["2026-06-01",158,4396210,65,45,0,2,2,0,0],["2026-06-01",331,4321978,65,45,0,2,2,0,0],["2026-06-01",160,4276681,65,45,0,2,5,0,0],["2026-06-01",182,4221700,65,41,0,2,5,0,0],["2026-06-01",124,4171918,69,51,0,2,2,0,0],["2026-06-01",129,4167296,65,45,0,2,2,0,0],["2026-06-01",127,4126623,65,50,0,2,2,0,0],["2026-06-01",172,4093473,65,45,0,2,2,0,0],["2026-06-01",127,4050780,65,50,0,2,2,0,0],["2026-06-01",173,4048063,65,45,0,2,2,0,0],["2026-06-01",174,4043957,65,45,0,2,2,0,0],["2026-06-01",332,4043957,65,45,0,2,2,0,0],["2026-06-01",175,4043956,65,45,0,2,2,0,0],["2026-06-01",185,4028375,65,50,0,2,2,0,0],["2026-06-01",176,4024050,65,45,0,2,2,0,0],["2026-06-01",178,3965604,65,45,0,2,2,0,0],["2026-06-01",333,3961423,65,45,0,2,2,0,0],["2026-06-01",102,3894044,65,45,0,2,5,0,0],["2026-06-01",78,3884489,69,95,0,2,2,0,0],["2026-06-01",164,3849785,69,88,0,2,4,0,0],["2026-06-01",278,3764670,65,50,0,2,2,0,0],["2026-06-01",60,3750000,61,29,0,2,2,0,0],["2026-06-01",114,3741294,65,45,0,2,2,0,0],["2026-06-01",190,3739100,65,41,0,2,5,0,0],["2026-06-01",335,3698349,65,41,0,2,5,0,0],["2026-06-01",140,3606525,69,93,0,2,2,0,0],["2026-06-01",191,3567850,65,50,0,2,2,0,0],["2026-06-01",103,3546197,65,45,0,2,2,0,0],["2026-06-01",194,3496500,65,41,0,2,5,0,0],["2026-06-01",195,3470100,65,41,0,2,5,0,0],["2026-06-01",198,3389400,65,41,0,2,5,0,0],["2026-06-01",199,3384200,65,41,0,2,5,0,0],["2026-06-01",332,3369964,65,45,0,2,2,0,0],["2026-06-01",147,3314911,65,50,0,2,2,0,0],["2026-06-01",183,3293340,65,45,0,2,2,0,0],["2026-06-01",325,3257783,65,45,0,2,2,0,0],["2026-06-01",146,3213811,65,45,0,2,5,0,0],["2026-06-01",99,3199324,65,45,0,2,2,0,0],["2026-06-01",184,3189355,65,45,0,2,2,0,0],["2026-06-01",79,3174935,65,50,0,2,2,0,0],["2026-06-01",203,3160800,65,41,0,2,5,0,0],["2026-06-01",187,3108791,65,45,0,2,2,0,0],["2026-06-01",136,3059632,65,50,0,2,2,0,0],["2026-06-01",278,3049772,65,41,0,2,2,0,0],["2026-06-01",176,2981732,65,50,0,2,2,0,0],["2026-06-01",167,2975341,65,50,0,2,5,0,0],["2026-06-01",99,2974430,65,45,0,2,2,0,0],["2026-06-01",11,2949000,8,2,0,2,0,0,0],["2026-06-01",296,2941754,65,45,0,2,5,0,0],["2026-06-01",114,2917679,65,45,0,2,2,0,0],["2026-06-01",192,2876719,65,50,0,2,2,0,0],["2026-06-01",98,2856600,65,45,0,2,2,0,0],["2026-06-01",208,2849000,65,41,0,2,5,0,0],["2026-06-01",134,2805142,136,107,0,2,2,0,0],["2026-06-01",209,2797200,65,41,0,2,5,0,0],["2026-06-01",130,2795016,65,50,0,2,2,0,0],["2026-06-01",60,2758800,63,29,0,2,2,0,0],["2026-06-01",15,2724672,11,5,0,2,1,0,0],["2026-06-01",210,2690000,65,41,0,2,5,0,0],["2026-06-01",18,2664900,113,97,0,2,0,0,0],["2026-06-01",89,2633300,68,46,0,2,2,0,0],["2026-06-01",137,2621609,65,50,0,2,2,0,0],["2026-06-01",185,2619700,65,45,0,2,2,0,0],["2026-06-01",212,2615900,65,41,0,2,5,0,0],["2026-06-01",325,2597400,65,45,0,2,2,0,0],["2026-06-01",147,2594346,65,41,0,2,2,0,0],["2026-06-01",99,2588638,65,45,0,2,2,0,0],["2026-06-01",114,2576842,65,50,0,2,2,0,0],["2026-06-01",201,2527473,65,45,0,2,2,0,0],["2026-06-01",84,2516440,65,50,0,2,2,0,0],["2026-06-01",79,2501945,65,108,0,2,2,0,0],["2026-05-29",231,124334000,77,62,0,3,7,0,0],["2026-05-29",89,55614800,68,46,0,3,2,0,0],["2026-05-29",1,49240595,1,1,0,3,1,0,0],["2026-05-29",1,16737316,1,1,0,3,1,0,0],["2026-05-29",223,11750000,80,2,0,3,0,0,0],["2026-05-29",87,10507489,66,115,0,3,2,0,0],["2026-05-29",133,9751033,66,115,0,3,2,0,0],["2026-05-29",60,4418520,130,29,0,3,2,0,0],["2026-05-29",1,4071032,124,1,0,3,1,0,0],["2026-05-29",8,3830070,7,1,0,3,3,0,0],["2026-05-29",87,3648028,66,115,0,3,2,0,0],["2026-05-29",8,2575500,7,1,0,3,3,0,0],["2026-05-28",350,8500000000,119,110,0,3,2,0,0],["2026-05-28",64,150197358,56,75,0,3,2,0,0],["2026-05-28",271,59869514,66,115,0,3,5,0,0],["2026-05-28",113,31801454,66,115,0,3,2,0,0],["2026-05-28",124,21190052,69,51,0,3,2,0,0],["2026-05-28",60,10667880,148,29,0,3,2,0,0],["2026-05-28",60,10667880,148,29,0,3,2,0,0],["2026-05-28",348,9711837,85,61,0,3,2,0,0],["2026-05-28",1,8947696,7,1,0,3,1,0,0],["2026-05-28",365,8748000,63,114,0,3,1,0,0],["2026-05-28",55,8495592,52,29,0,3,2,0,0],["2026-05-28",367,6264000,105,29,0,3,2,0,0],["2026-05-28",100,6254749,67,43,0,3,2,0,0],["2026-05-28",366,5662198,53,30,0,3,5,0,0],["2026-05-28",55,4922400,52,29,0,3,2,0,0],["2026-05-28",248,4617840,52,72,0,3,2,0,0],["2026-05-28",134,4403642,67,43,0,3,2,0,0],["2026-05-28",60,4389000,148,29,0,3,2,0,0],["2026-05-28",349,4165641,85,61,0,3,2,0,0],["2026-05-27",324,44948299,66,115,0,3,2,0,0],["2026-05-27",155,35995894,69,56,0,3,4,0,0],["2026-05-27",105,29120648,66,115,0,3,2,0,0],["2026-05-27",87,17058353,66,115,0,3,2,0,0],["2026-05-27",1,10094608,1,1,0,3,1,0,0],["2026-05-27",87,8699272,66,115,0,3,2,0,0],["2026-05-27",260,8005418,104,75,0,3,5,0,0],["2026-05-27",51,7497000,126,103,0,3,2,0,0],["2026-05-27",139,3600000,66,115,0,3,2,0,0],["2026-05-27",87,2897405,66,115,0,3,2,0,0],["2026-05-27",16,2855583,37,0,0,3,0,0,0],["2026-05-27",163,2852544,66,115,0,3,2,0,0],["2026-05-27",12,2538068,9,6,0,3,2,0,0],["2026-05-26",89,38400000,68,46,0,3,2,0,0],["2026-05-26",164,31407221,69,56,0,3,4,0,0],["2026-05-26",277,23138189,68,46,0,3,5,0,0],["2026-05-26",60,13794000,150,29,0,3,2,0,0],["2026-05-26",1,11172799,1,1,0,3,1,0,0],["2026-05-26",47,10624805,38,22,0,3,2,0,0],["2026-05-26",10,7297110,119,15,0,3,2,0,0],["2026-05-26",47,5165321,38,22,0,3,2,0,0],["2026-05-26",26,4201355,84,12,0,3,1,0,0],["2026-05-26",89,3657349,68,46,0,3,2,0,0],["2026-05-26",346,3467119,84,12,0,3,1,0,0],["2026-05-26",26,3345950,21,12,0,3,1,0,0],["2026-05-26",347,3223317,142,1,0,3,3,0,0],["2026-05-26",72,2851200,64,29,0,3,2,0,0],["2026-05-25",74,4522021,66,115,0,3,4,0,0],["2026-05-22",74,425038115,66,115,0,3,4,0,0],["2026-05-22",124,33962968,69,56,0,3,2,0,0],["2026-05-22",87,20128968,66,115,0,3,2,0,0],["2026-05-22",105,16421659,66,115,0,3,2,0,0],["2026-05-22",87,16069729,66,115,0,3,2,0,0],["2026-05-22",87,14112626,66,115,0,3,2,0,0],["2026-05-22",10,12500000,87,17,0,3,1,0,0],["2026-05-22",10,12500000,87,17,0,3,1,0,0],["2026-05-22",105,11649523,66,115,0,3,2,0,0],["2026-05-22",10,9900000,87,17,0,3,1,0,0],["2026-05-22",10,8570000,118,109,0,3,1,0,0],["2026-05-22",10,8570000,118,109,0,3,1,0,0],["2026-05-22",10,8570000,118,109,0,3,1,0,0],["2026-05-22",10,7572600,86,100,0,3,1,0,0],["2026-05-22",372,6705293,66,115,0,3,2,0,0],["2026-05-22",364,6240000,108,29,0,3,6,0,0],["2026-05-22",55,5842170,52,29,0,3,2,0,0],["2026-05-22",232,4424950,28,8,0,3,2,0,0],["2026-05-22",1,4313634,7,1,0,3,1,0,0],["2026-05-22",77,2745341,66,115,0,3,2,0,0],["2026-05-22",10,2500000,87,17,0,3,1,0,0],["2026-05-22",10,2500000,87,17,0,3,1,0,0],["2026-05-21",10,16476875,11,2,0,3,0,0,0],["2026-05-21",61,9427320,55,29,0,3,2,0,0],["2026-05-21",131,8695648,66,115,0,3,2,0,0],["2026-05-21",23,7687292,114,11,0,3,2,0,0],["2026-05-21",101,7403430,66,115,0,3,2,0,0],["2026-05-21",64,5064930,134,29,0,3,2,0,0],["2026-05-21",101,4966956,66,115,0,3,2,0,0],["2026-05-21",29,4738688,29,18,0,3,1,0,0],["2026-05-21",42,4525000,0,2,0,3,0,0,0],["2026-05-21",113,4145717,66,115,0,3,2,0,0],["2026-05-21",26,3959370,21,12,0,3,1,0,0],["2026-05-21",12,3841347,5,6,0,3,2,0,0],["2026-05-21",101,3646819,66,115,0,3,2,0,0],["2026-05-21",10,3295375,11,2,0,3,0,0,0],["2026-05-21",363,3211885,149,75,0,3,2,0,0],["2026-05-21",77,3077215,66,115,0,3,2,0,0],["2026-05-20",46,236700000,94,9,0,3,6,0,0],["2026-05-20",19,189294698,141,8,0,3,4,0,0],["2026-05-20",362,44164800,52,31,0,3,0,0,0],["2026-05-20",268,39888126,69,56,0,3,2,0,0],["2026-05-20",237,21000000,90,100,0,3,1,0,0],["2026-05-20",273,19187270,66,115,0,3,4,0,0],["2026-05-20",268,18544803,69,56,0,3,2,0,0],["2026-05-20",280,15312246,66,115,0,3,2,0,0],["2026-05-20",67,13136624,60,37,0,3,2,0,0],["2026-05-20",12,12131514,9,11,0,3,2,0,0],["2026-05-20",345,11565112,4,4,0,3,2,0,0],["2026-05-20",12,9006370,9,11,0,3,2,0,0],["2026-05-20",1,7785658,1,1,0,3,1,0,0],["2026-05-20",45,5529842,5,6,0,3,2,0,0],["2026-05-20",166,5422310,66,115,0,3,2,0,0],["2026-05-20",113,4704208,66,115,0,3,2,0,0],["2026-05-20",193,3634080,70,48,0,3,2,0,0],["2026-05-20",359,3588000,147,112,0,3,1,0,0],["2026-05-19",64,491328018,57,34,0,3,2,0,0],["2026-05-19",113,43512550,66,115,0,3,2,0,0],["2026-05-19",113,30237534,66,115,0,3,2,0,0],["2026-05-19",67,25221101,60,37,0,3,2,0,0],["2026-05-19",64,23166000,109,81,0,3,2,0,0],["2026-05-19",285,21872016,65,84,0,3,2,0,0],["2026-05-19",64,19471260,57,80,0,3,2,0,0],["2026-05-19",133,11339669,67,43,0,3,2,0,0],["2026-05-19",1,10541162,1,1,0,3,1,0,0],["2026-05-19",67,9713844,60,37,0,3,2,0,0],["2026-05-19",324,5274887,71,55,0,3,2,0,0],["2026-05-19",1,4605022,1,1,0,3,1,0,0],["2026-05-19",113,4360028,66,115,0,3,2,0,0],["2026-05-19",1,3909957,1,1,0,3,1,0,0],["2026-05-19",60,3750000,61,29,0,3,2,0,0],["2026-05-19",1,3386409,1,1,0,3,1,0,0],["2026-05-19",163,3259440,66,115,0,3,2,0,0],["2026-05-19",1,2562152,1,1,0,3,1,0,0],["2026-05-19",126,2519760,66,115,0,3,2,0,0],["2026-05-19",380,2514935,66,115,0,3,2,0,0],["2026-05-18",124,95466684,69,51,0,3,2,0,0],["2026-05-18",28,18000000,23,15,0,3,2,0,0],["2026-05-18",268,15333042,69,51,0,3,2,0,0],["2026-05-18",14,14000000,10,7,0,3,2,0,0],["2026-05-18",5,12626653,2,2,0,3,0,0,0],["2026-05-18",5,11698632,2,2,0,3,0,0,0],["2026-05-18",60,10622998,61,29,0,3,2,0,0],["2026-05-18",344,7290000,111,10,0,3,2,0,0],["2026-05-18",124,6416037,69,51,0,3,2,0,0],["2026-05-18",268,5353599,69,92,0,3,2,0,0],["2026-05-18",89,4049208,68,46,0,3,2,0,0],["2026-05-18",5,3484500,2,2,0,3,0,0,0],["2026-05-18",5,3280000,2,2,0,3,0,0,0],["2026-05-18",1,3082824,140,1,0,3,1,0,0],["2026-05-18",5,2862992,2,2,0,3,0,0,0],["2026-05-18",5,2836080,2,2,0,3,0,0,0],["2026-05-18",5,2617920,2,2,0,3,0,0,0],["2026-05-18",5,2609400,2,2,0,3,0,0,0],["2026-05-18",26,2541899,84,12,0,3,1,0,0],["2026-05-18",5,2525331,2,2,0,3,0,0,0],["2026-05-15",75,469473510,67,43,0,3,2,0,0],["2026-05-15",18,168202003,6,2,0,3,0,0,0],["2026-05-15",18,33640401,6,2,0,3,0,0,0],["2026-05-15",25,22573400,20,13,0,3,2,0,0],["2026-05-15",105,15569762,66,115,0,3,2,0,0],["2026-05-15",273,11126009,69,51,0,3,4,0,0],["2026-05-15",283,9649124,71,55,0,3,2,0,0],["2026-05-15",18,9313200,6,2,0,3,0,0,0],["2026-05-15",343,7992846,22,14,0,3,2,0,0],["2026-05-15",343,6958524,22,14,0,3,2,0,0],["2026-05-15",27,6767495,22,14,0,3,2,0,0],["2026-05-15",12,6135674,5,6,0,3,2,0,0],["2026-05-15",12,6126716,5,6,0,3,2,0,0],["2026-05-15",105,4645668,71,55,0,3,2,0,0],["2026-05-15",286,4495999,70,48,0,3,1,0,0],["2026-05-15",12,4282423,5,6,0,3,2,0,0],["2026-05-15",286,4240000,70,48,0,3,1,0,0],["2026-05-15",12,3742720,5,6,0,3,2,0,0],["2026-05-15",18,3625200,6,2,0,3,0,0,0],["2026-05-15",286,3553333,66,115,0,3,1,0,0],["2026-05-15",12,3148374,5,6,0,3,2,0,0],["2026-05-15",286,2997334,68,46,0,3,1,0,0],["2026-05-15",286,2826667,68,46,0,3,1,0,0],["2026-05-15",381,2500000,68,46,0,3,2,0,0],["2026-05-14",155,87958161,69,51,0,3,4,0,0],["2026-05-14",324,78338188,66,115,0,3,2,0,0],["2026-05-14",272,65806305,71,55,0,3,2,0,0],["2026-05-14",144,49957015,69,54,0,3,0,0,0],["2026-05-14",49,45230251,45,26,0,3,2,0,0],["2026-05-14",6,33867500,5,5,0,3,1,0,0],["2026-05-14",164,31607347,69,56,0,3,4,0,0],["2026-05-14",164,31407221,69,56,0,3,4,0,0],["2026-05-14",213,23366200,98,2,0,3,0,0,0],["2026-05-14",87,17586179,66,115,0,3,2,0,0],["2026-05-14",324,13056074,66,115,0,3,2,0,0],["2026-05-14",324,11312418,66,115,0,3,2,0,0],["2026-05-14",60,10667880,148,29,0,3,2,0,0],["2026-05-14",105,10463910,66,115,0,3,2,0,0],["2026-05-14",55,10308360,52,29,0,3,2,0,0],["2026-05-14",55,9815640,52,29,0,3,2,0,0],["2026-05-14",155,9801906,66,115,0,3,4,0,0],["2026-05-14",225,9735600,27,11,0,3,4,0,0],["2026-05-14",131,8784790,66,115,0,3,2,0,0],["2026-05-14",144,8603984,69,54,0,3,0,0,0],["2026-05-14",134,7355928,66,115,0,3,2,0,0],["2026-05-14",6,6773500,5,5,0,3,1,0,0],["2026-05-14",144,6329889,69,54,0,3,0,0,0],["2026-05-14",110,6313920,70,48,0,3,1,0,0],["2026-05-14",144,5301642,69,54,0,3,0,0,0],["2026-05-14",253,4194588,52,74,0,3,0,0,0],["2026-05-14",49,3697324,145,26,0,3,2,0,0],["2026-05-14",361,3600000,52,113,0,3,2,0,0],["2026-05-14",134,3425548,66,115,0,3,2,0,0],["2026-05-14",359,3288000,147,112,0,3,1,0,0],["2026-05-14",134,3225138,66,115,0,3,2,0,0],["2026-05-14",286,3011556,70,48,0,3,1,0,0],["2026-05-14",134,2893342,68,46,0,3,2,0,0],["2026-05-14",324,2872946,66,115,0,3,2,0,0],["2026-05-14",360,2685000,52,38,0,3,2,0,0],["2026-05-14",157,2566540,65,84,0,3,2,0,0],["2026-05-14",186,2560800,70,48,0,3,2,0,0],["2026-05-13",92,30373887,71,55,0,3,2,0,0],["2026-05-13",155,29535235,69,51,0,3,4,0,0],["2026-05-13",265,18877005,65,87,0,3,2,0,0],["2026-05-13",134,14120138,66,115,0,3,2,0,0],["2026-05-13",358,13739063,105,75,0,3,5,0,0],["2026-05-13",23,13691015,18,11,0,3,2,0,0],["2026-05-13",23,12180713,114,11,0,3,2,0,0],["2026-05-13",87,11394490,66,115,0,3,2,0,0],["2026-05-13",46,10000000,14,9,0,3,2,0,0],["2026-05-13",124,9010444,66,115,0,3,2,0,0],["2026-05-13",166,8936504,66,115,0,3,2,0,0],["2026-05-13",139,7992173,69,49,0,3,2,0,0],["2026-05-13",169,6120000,68,52,0,3,0,0,0],["2026-05-13",265,5463592,65,87,0,3,2,0,0],["2026-05-13",279,3006496,66,115,0,3,2,0,0],["2026-05-13",357,2915044,57,111,0,3,2,0,0],["2026-05-13",23,2738203,18,11,0,3,2,0,0],["2026-05-13",23,2711201,26,11,0,3,2,0,0],["2026-05-13",87,2667036,66,115,0,3,2,0,0],["2026-05-12",105,30337043,66,115,0,3,2,0,0],["2026-05-12",92,27144011,66,115,0,3,2,0,0],["2026-05-12",333,15892540,66,115,0,3,2,0,0],["2026-05-12",356,15000000,52,31,0,3,0,0,0],["2026-05-12",134,9261906,66,115,0,3,2,0,0],["2026-05-12",105,9219551,66,115,0,3,2,0,0],["2026-05-12",105,6618455,66,115,0,3,2,0,0],["2026-05-12",55,6302669,52,29,0,3,2,0,0],["2026-05-12",58,6017485,52,32,0,3,0,0,0],["2026-05-12",46,5203800,144,0,0,3,0,0,0],["2026-05-12",105,4781140,66,115,0,3,2,0,0],["2026-05-12",50,4291400,46,3,0,3,2,0,0],["2026-05-12",237,4000000,90,100,0,3,1,0,0],["2026-05-12",355,3533189,103,78,0,3,3,0,0],["2026-05-12",355,3477184,103,78,0,3,3,0,0],["2026-05-12",333,3197923,66,115,0,3,2,0,0],["2026-05-12",353,3175150,72,0,0,3,0,0,0],["2026-05-12",0,2872500,0,0,0,3,0,0,0],["2026-05-11",26,62420834,21,12,0,3,1,0,0],["2026-05-11",140,32839150,69,54,0,3,2,0,0],["2026-05-11",87,26234250,66,115,0,3,2,0,0],["2026-05-11",342,19222163,2,2,0,3,0,0,0],["2026-05-11",108,15592500,68,46,0,3,2,0,0],["2026-05-11",92,11890200,66,115,0,3,2,0,0],["2026-05-11",155,11217932,69,56,0,3,4,0,0],["2026-05-11",354,10339698,52,31,0,3,0,0,0],["2026-05-11",117,9840000,66,115,0,3,2,0,0],["2026-05-11",352,6007000,143,64,0,3,3,0,0],["2026-05-11",117,5520000,66,115,0,3,2,0,0],["2026-05-11",140,4107900,69,93,0,3,2,0,0],["2026-05-11",342,3844432,2,2,0,3,0,0,0],["2026-05-08",320,255318286,66,115,0,3,4,0,0],["2026-05-08",88,46030991,66,115,0,3,2,0,0],["2026-05-08",100,7877204,66,115,0,3,2,0,0],["2026-05-08",18,6972550,83,0,0,3,0,0,0],["2026-05-08",134,4340694,66,115,0,3,2,0,0],["2026-05-08",163,3259440,66,115,0,3,2,0,0],["2026-05-08",11,3034350,8,2,0,3,0,0,0],["2026-05-08",18,2625500,83,0,0,3,0,0,0],["2026-05-07",265,660311126,65,44,0,3,2,0,0],["2026-05-07",271,141432837,71,55,0,3,5,0,0],["2026-05-07",271,77101788,71,55,0,3,5,0,0],["2026-05-07",32,38190475,30,19,0,3,2,0,0],["2026-05-07",228,32898360,92,10,0,3,2,0,0],["2026-05-07",55,17480880,52,29,0,3,2,0,0],["2026-05-07",1,13163231,1,1,0,3,1,0,0],["2026-05-07",134,13127234,66,115,0,3,2,0,0],["2026-05-07",271,11017648,71,55,0,3,5,0,0],["2026-05-07",139,9586110,66,115,0,3,2,0,0],["2026-05-07",60,6201360,52,38,0,3,2,0,0],["2026-05-07",134,5400709,66,115,0,3,2,0,0],["2026-05-07",64,5040000,57,40,0,3,2,0,0],["2026-05-07",351,4581500,117,21,0,3,2,0,0],["2026-05-07",271,3980000,71,55,0,3,5,0,0],["2026-05-07",134,3753035,66,115,0,3,2,0,0],["2026-05-07",113,3640320,66,115,0,3,2,0,0],["2026-05-07",134,3502304,66,115,0,3,2,0,0],["2026-05-07",100,3427397,66,115,0,3,2,0,0],["2026-05-07",139,3018000,68,46,0,3,2,0,0],["2026-05-07",139,2538000,66,115,0,3,2,0,0],["2026-05-07",238,2500000,91,64,0,3,3,0,0],["2026-05-06",267,160516634,65,84,0,3,2,0,0],["2026-05-06",12,32292989,9,6,0,3,2,0,0],["2026-05-06",60,24000000,146,29,0,3,2,0,0],["2026-05-06",277,18702596,68,46,0,3,5,0,0],["2026-05-06",166,17481436,66,115,0,3,2,0,0],["2026-05-06",105,17382581,66,115,0,3,2,0,0],["2026-05-06",27,11816838,22,14,0,3,2,0,0],["2026-05-06",60,11495000,52,29,0,3,2,0,0],["2026-05-06",55,9815640,52,29,0,3,2,0,0],["2026-05-06",12,6311259,9,6,0,3,2,0,0],["2026-05-06",351,6247500,14,103,0,3,2,0,0],["2026-05-06",117,6009750,68,46,0,3,2,0,0],["2026-05-06",300,5926020,30,98,0,3,8,0,0],["2026-05-06",300,5575000,84,98,0,3,8,0,0],["2026-05-06",264,4900000,49,82,0,3,2,0,0],["2026-05-06",87,4255732,66,115,0,3,2,0,0],["2026-05-06",87,4211497,66,115,0,3,2,0,0],["2026-05-06",140,4102080,66,115,0,3,2,0,0],["2026-05-06",374,4089938,66,115,0,3,2,0,0],["2026-05-06",100,3968975,66,115,0,3,2,0,0],["2026-05-06",92,3759533,71,55,0,3,2,0,0],["2026-05-06",55,3123660,52,29,0,3,2,0,0],["2026-05-06",300,2700000,30,98,0,3,8,0,0],["2026-05-06",216,2585692,41,0,0,3,0,0,0],["2026-05-05",266,312086251,66,115,0,3,2,0,0],["2026-05-05",23,184688291,114,23,0,3,2,0,0],["2026-05-05",23,86720609,114,11,0,3,2,0,0],["2026-05-05",340,50892002,138,15,0,3,2,0,0],["2026-05-05",23,36937658,114,23,0,3,2,0,0],["2026-05-05",8,22314197,1,1,0,3,3,0,0],["2026-05-05",23,17344122,114,11,0,3,2,0,0],["2026-05-05",54,10244459,49,28,0,3,2,0,0],["2026-05-05",341,7550000,139,2,0,3,0,0,0],["2026-05-05",375,3963291,71,55,0,3,4,0,0],["2026-05-05",144,3762218,69,54,0,3,0,0,0],["2026-05-05",23,3382866,114,11,0,3,2,0,0],["2026-05-05",307,3318834,36,15,0,3,2,0,0],["2026-05-05",163,2781853,68,46,0,3,2,0,0],["2026-05-05",94,2593036,69,49,0,3,2,0,0],["2026-05-05",21,2539125,16,0,0,3,0,0,0],["2026-05-02",136,9183058,65,45,0,3,2,0,0],["2026-05-01",350,7000000000,119,110,0,3,2,0,0],["2026-05-01",73,659600300,65,41,0,3,5,0,0],["2026-05-01",77,383336875,65,44,0,3,2,0,0],["2026-05-01",78,380454027,65,44,0,3,2,0,0],["2026-05-01",268,211140483,69,56,0,3,2,0,0],["2026-05-01",79,203826913,65,45,0,3,2,0,0],["2026-05-01",271,168645603,65,45,0,3,5,0,0],["2026-05-01",271,159497031,65,50,0,3,5,0,0],["2026-05-01",81,113129941,65,45,0,3,2,0,0],["2026-05-01",82,99239664,65,45,0,3,2,0,0],["2026-05-01",84,82303797,65,45,0,3,2,0,0],["2026-05-01",368,69524400,65,45,0,3,2,0,0],["2026-05-01",271,69370883,65,41,0,3,5,0,0],["2026-05-01",86,69240600,65,41,0,3,5,0,0],["2026-05-01",98,58510000,65,116,0,3,2,0,0],["2026-05-01",85,57423332,65,45,0,3,2,0,0],["2026-05-01",127,56294758,65,50,0,3,2,0,0],["2026-05-01",90,53352526,65,45,0,3,2,0,0],["2026-05-01",8,53139389,7,1,0,3,3,0,0],["2026-05-01",127,47176383,65,50,0,3,2,0,0],["2026-05-01",8,41032207,7,1,0,3,3,0,0],["2026-05-01",127,38111781,65,50,0,3,2,0,0],["2026-05-01",96,37642680,65,45,0,3,2,0,0],["2026-05-01",271,31442618,65,45,0,3,5,0,0],["2026-05-01",85,29937437,65,45,0,3,2,0,0],["2026-05-01",164,29482379,69,88,0,3,4,0,0],["2026-05-01",8,28539723,7,1,0,3,3,0,0],["2026-05-01",326,28293651,65,45,0,3,2,0,0],["2026-05-01",115,26896600,65,41,0,3,5,0,0],["2026-05-01",103,26206371,65,45,0,3,2,0,0],["2026-05-01",281,25264834,69,90,0,3,4,0,0],["2026-05-01",104,25228866,65,50,0,3,2,0,0],["2026-05-01",106,24429770,65,45,0,3,2,0,0],["2026-05-01",102,24287300,65,41,0,3,5,0,0],["2026-05-01",107,24016483,65,45,0,3,2,0,0],["2026-05-01",8,23865814,7,1,0,3,3,0,0],["2026-05-01",99,23337888,65,45,0,3,2,0,0],["2026-05-01",271,23321038,65,50,0,3,5,0,0],["2026-05-01",103,22781504,65,45,0,3,2,0,0],["2026-05-01",8,22074486,7,1,0,3,3,0,0],["2026-05-01",109,21793699,65,41,0,3,5,0,0],["2026-05-01",8,21496344,7,1,0,3,3,0,0],["2026-05-01",124,20177916,69,47,0,3,2,0,0],["2026-05-01",116,19493855,65,45,0,3,2,0,0],["2026-05-01",8,19048647,7,1,0,3,3,0,0],["2026-05-01",118,18569506,65,45,0,3,2,0,0],["2026-05-01",339,18272800,44,2,0,3,0,0,0],["2026-05-01",369,17502932,65,45,0,3,5,0,0],["2026-05-01",8,16951854,7,1,0,3,3,0,0],["2026-05-01",124,16415074,69,56,0,3,2,0,0],["2026-05-01",8,16312059,7,1,0,3,3,0,0],["2026-05-01",278,16237659,65,45,0,3,2,0,0],["2026-05-01",122,15355600,65,41,0,3,5,0,0],["2026-05-01",287,14978962,65,45,0,3,2,0,0],["2026-05-01",180,14360318,65,41,0,3,2,0,0],["2026-05-01",121,14359832,65,50,0,3,2,0,0],["2026-05-01",127,14356544,65,45,0,3,2,0,0],["2026-05-01",90,14187261,65,45,0,3,2,0,0],["2026-05-01",368,13904880,65,45,0,3,2,0,0],["2026-05-01",60,12957960,52,29,0,3,2,0,0],["2026-05-01",8,12900002,7,1,0,3,3,0,0],["2026-05-01",130,12632665,65,45,0,3,2,0,0],["2026-05-01",252,12558371,52,74,0,3,0,0,0],["2026-05-01",327,12487443,65,45,0,3,2,0,0],["2026-05-01",66,12000000,50,36,0,3,2,0,0],["2026-05-01",332,11956044,65,45,0,3,2,0,0],["2026-05-01",135,11895824,65,45,0,3,2,0,0],["2026-05-01",278,11660552,65,50,0,3,2,0,0],["2026-05-01",271,11497898,65,41,0,3,5,0,0],["2026-05-01",82,11150700,65,45,0,3,2,0,0],["2026-05-01",370,11077795,65,45,0,3,5,0,0],["2026-05-01",278,11077795,65,45,0,3,2,0,0],["2026-05-01",137,11062248,65,45,0,3,2,0,0],["2026-05-01",84,10284660,65,45,0,3,2,0,0],["2026-05-01",138,10219781,65,45,0,3,2,0,0],["2026-05-01",85,9963162,65,45,0,3,2,0,0],["2026-05-01",143,9701989,65,45,0,3,2,0,0],["2026-05-01",149,9292900,65,41,0,3,5,0,0],["2026-05-01",142,9247400,65,41,0,3,5,0,0],["2026-05-01",147,9234568,65,45,0,3,2,0,0],["2026-05-01",371,9126515,65,50,0,3,2,0,0],["2026-05-01",99,8793970,65,45,0,3,2,0,0],["2026-05-01",265,8785505,65,87,0,3,2,0,0],["2026-05-01",369,8751466,65,45,0,3,5,0,0],["2026-05-01",150,8729396,65,45,0,3,2,0,0],["2026-05-01",146,8708100,65,41,0,3,5,0,0],["2026-05-01",265,8668871,65,87,0,3,2,0,0],["2026-05-01",151,8545168,65,45,0,3,2,0,0],["2026-05-01",371,8276674,65,50,0,3,2,0,0],["2026-05-01",141,8223985,65,45,0,3,2,0,0],["2026-05-01",153,8214149,65,45,0,3,2,0,0],["2026-05-01",116,8061243,65,50,0,3,2,0,0],["2026-05-01",152,7985939,65,45,0,3,2,0,0],["2026-05-01",154,7757794,65,45,0,3,2,0,0],["2026-05-01",278,7654828,65,50,0,3,2,0,0],["2026-05-01",99,7653362,65,45,0,3,2,0,0],["2026-05-01",129,7630292,65,45,0,3,2,0,0],["2026-05-01",369,7623500,65,50,0,3,5,0,0],["2026-05-01",114,7604394,65,45,0,3,2,0,0],["2026-05-01",279,7512943,65,84,0,3,2,0,0],["2026-05-01",371,7408765,65,50,0,3,2,0,0],["2026-05-01",288,7358242,65,45,0,3,2,0,0],["2026-05-01",371,7314348,65,45,0,3,2,0,0],["2026-05-01",157,7229765,65,50,0,3,2,0,0],["2026-05-01",159,7204945,65,45,0,3,5,0,0],["2026-05-01",8,7182684,7,1,0,3,3,0,0],["2026-05-01",97,7017700,65,41,0,3,2,0,0],["2026-05-01",162,6949450,65,45,0,3,2,0,0],["2026-05-01",330,6826553,65,45,0,3,2,0,0],["2026-05-01",185,6809609,65,50,0,3,2,0,0],["2026-05-01",124,6809340,69,51,0,3,2,0,0],["2026-05-01",160,6681500,65,41,0,3,5,0,0],["2026-05-01",165,6520219,65,45,0,3,2,0,0],["2026-05-01",369,6448828,65,41,0,3,5,0,0],["2026-05-01",160,6416142,65,45,0,3,5,0,0],["2026-05-01",167,6388436,65,45,0,3,5,0,0],["2026-05-01",168,6357828,65,45,0,3,5,0,0],["2026-05-01",8,6217204,7,1,0,3,3,0,0],["2026-05-01",287,6147213,65,45,0,3,2,0,0],["2026-05-01",8,6052859,7,1,0,3,3,0,0],["2026-05-01",105,5937012,71,55,0,3,2,0,0],["2026-05-01",158,5925326,65,45,0,3,2,0,0],["2026-05-01",331,5825275,65,45,0,3,2,0,0],["2026-05-01",129,5616792,65,45,0,3,2,0,0],["2026-05-01",172,5517294,65,45,0,3,2,0,0],["2026-05-01",127,5459746,65,50,0,3,2,0,0],["2026-05-01",173,5456086,65,45,0,3,2,0,0],["2026-05-01",175,5450549,65,45,0,3,2,0,0],["2026-05-01",174,5450549,65,45,0,3,2,0,0],["2026-05-01",8,5441448,7,1,0,3,3,0,0],["2026-05-01",176,5423719,65,45,0,3,2,0,0],["2026-05-01",338,5415000,137,66,0,3,0,0,0],["2026-05-01",178,5344945,65,45,0,3,2,0,0],["2026-05-01",333,5339310,65,45,0,3,2,0,0],["2026-05-01",102,5248497,65,45,0,3,5,0,0],["2026-05-01",171,5244000,65,41,0,3,2,0,0],["2026-05-01",60,5101999,52,29,0,3,2,0,0],["2026-05-01",114,5042613,65,45,0,3,2,0,0],["2026-05-01",177,5039000,65,41,0,3,5,0,0],["2026-05-01",60,4937624,61,29,0,3,2,0,0],["2026-05-01",180,4846315,65,50,0,3,2,0,0],["2026-05-01",114,4779584,65,50,0,3,2,0,0],["2026-05-01",144,4589278,69,54,0,3,0,0,0],["2026-05-01",332,4542124,65,45,0,3,2,0,0],["2026-05-01",99,4498401,65,45,0,3,2,0,0],["2026-05-01",124,4492353,69,51,0,3,2,0,0],["2026-05-01",147,4467926,65,50,0,3,2,0,0],["2026-05-01",183,4438849,65,45,0,3,2,0,0],["2026-05-01",185,4428370,65,45,0,3,2,0,0],["2026-05-01",160,4419238,65,45,0,3,5,0,0],["2026-05-01",99,4312134,65,45,0,3,2,0,0],["2026-05-01",184,4298694,65,45,0,3,2,0,0],["2026-05-01",373,4252961,65,45,0,3,5,0,0],["2026-05-01",182,4221700,65,41,0,3,5,0,0],["2026-05-01",371,4195494,65,50,0,3,2,0,0],["2026-05-01",187,4190111,65,45,0,3,2,0,0],["2026-05-01",147,4177573,65,50,0,3,2,0,0],["2026-05-01",77,4150825,65,87,0,3,2,0,0],["2026-05-01",136,4123852,65,50,0,3,2,0,0],["2026-05-01",371,4123595,65,50,0,3,2,0,0],["2026-05-01",77,4074185,65,87,0,3,2,0,0],["2026-05-01",190,4061900,65,41,0,3,5,0,0],["2026-05-01",176,4018857,65,50,0,3,2,0,0],["2026-05-01",167,4010242,65,50,0,3,5,0,0],["2026-05-01",89,3990480,68,46,0,3,2,0,0],["2026-05-01",114,3932524,65,45,0,3,2,0,0],["2026-05-01",60,3915720,49,29,0,3,2,0,0],["2026-05-01",371,3895858,65,50,0,3,2,0,0],["2026-05-01",192,3877318,65,50,0,3,2,0,0],["2026-05-01",140,3844893,69,93,0,3,2,0,0],["2026-05-01",78,3824807,69,95,0,3,2,0,0],["2026-05-01",167,3775100,65,41,0,3,5,0,0],["2026-05-01",130,3767195,65,50,0,3,2,0,0],["2026-05-01",191,3686779,65,50,0,3,2,0,0],["2026-05-01",78,3628449,69,95,0,3,2,0,0],["2026-05-01",124,3625158,69,51,0,3,2,0,0],["2026-05-01",8,3615033,7,1,0,3,3,0,0],["2026-05-01",140,3606525,69,93,0,3,2,0,0],["2026-05-01",137,3533473,65,50,0,3,2,0,0],["2026-05-01",194,3496500,65,41,0,3,5,0,0],["2026-05-01",158,3493941,65,50,0,3,2,0,0],["2026-05-01",114,3473133,65,50,0,3,2,0,0],["2026-05-01",195,3470100,65,41,0,3,5,0,0],["2026-05-01",199,3459200,65,41,0,3,5,0,0],["2026-05-01",201,3406593,65,45,0,3,2,0,0],["2026-05-01",84,3391724,65,50,0,3,2,0,0],["2026-05-01",198,3389400,65,41,0,3,5,0,0],["2026-05-01",85,3351312,65,50,0,3,2,0,0],["2026-05-01",146,3320938,65,45,0,3,5,0,0],["2026-05-01",79,3280767,65,50,0,3,2,0,0],["2026-05-01",325,3246883,65,50,0,3,2,0,0],["2026-05-01",369,3224414,65,41,0,3,5,0,0],["2026-05-01",371,3198112,65,50,0,3,2,0,0],["2026-05-01",203,3160800,65,41,0,3,5,0,0],["2026-05-01",278,3151430,65,41,0,3,2,0,0],["2026-05-01",371,3150149,65,50,0,3,2,0,0],["2026-05-01",82,3071043,65,45,0,3,2,0,0],["2026-05-01",376,3040000,69,51,0,3,2,0,0],["2026-05-01",376,3040000,69,51,0,3,2,0,0],["2026-05-01",296,3039812,65,45,0,3,5,0,0],["2026-05-01",103,3023544,65,50,0,3,2,0,0],["2026-05-01",377,3004879,65,50,0,3,2,0,0],["2026-05-01",293,2998000,110,117,0,3,2,0,0],["2026-05-01",1,2991216,120,1,0,3,1,0,0],["2026-05-01",197,2965431,65,50,0,3,2,0,0],["2026-05-01",371,2906959,65,50,0,3,2,0,0],["2026-05-01",8,2857139,124,1,0,3,3,0,0],["2026-05-01",98,2856600,65,45,0,3,2,0,0],["2026-05-01",208,2849000,65,41,0,3,5,0,0],["2026-05-01",114,2847864,65,45,0,3,2,0,0],["2026-05-01",211,2842731,65,50,0,3,2,0,0],["2026-05-01",287,2808260,65,50,0,3,2,0,0],["2026-05-01",209,2797200,65,41,0,3,5,0,0],["2026-05-01",371,2705608,65,50,0,3,2,0,0],["2026-05-01",210,2690000,65,41,0,3,5,0,0],["2026-05-01",147,2680823,65,41,0,3,2,0,0],["2026-05-01",82,2676340,65,50,0,3,2,0,0],["2026-05-01",114,2664503,65,50,0,3,2,0,0],["2026-05-01",181,2647197,65,50,0,3,5,0,0],["2026-05-01",378,2634148,65,108,0,3,2,0,0],["2026-05-01",137,2628201,65,50,0,3,2,0,0],["2026-05-01",212,2615900,65,41,0,3,5,0,0],["2026-05-01",371,2597874,65,50,0,3,2,0,0],["2026-05-01",79,2585343,65,108,0,3,2,0,0],["2026-05-01",379,2520283,65,45,0,3,2,0,0],["2026-04-30",19,59609652,14,8,0,4,4,0,0],["2026-04-30",111,59081281,171,125,0,4,4,0,0],["2026-04-30",87,25686623,171,125,0,4,2,0,0],["2026-04-30",124,9170660,171,125,0,4,2,0,0],["2026-04-30",392,8540450,162,0,0,4,0,0,0],["2026-04-30",226,8260000,82,10,0,4,2,0,0],["2026-04-30",49,7733386,40,26,0,4,2,0,0],["2026-04-30",131,7329484,71,55,0,4,2,0,0],["2026-04-30",87,4419803,171,125,0,4,2,0,0],["2026-04-30",316,2830028,85,61,0,4,2,0,0],["2026-04-29",46,29800000,93,9,0,4,2,0,0],["2026-04-29",113,20586260,171,125,0,4,2,0,0],["2026-04-29",91,16488000,68,46,0,4,2,0,0],["2026-04-29",100,16473774,171,125,0,4,2,0,0],["2026-04-29",280,15312246,171,125,0,4,2,0,0],["2026-04-29",124,13576306,171,125,0,4,2,0,0],["2026-04-29",105,10756596,171,125,0,4,2,0,0],["2026-04-29",105,9765362,171,125,0,4,2,0,0],["2026-04-29",148,8722262,171,125,0,4,2,0,0],["2026-04-29",403,6668711,52,31,0,4,0,0,0],["2026-04-29",92,6446029,71,55,0,4,2,0,0],["2026-04-29",92,5848459,71,55,0,4,2,0,0],["2026-04-29",1,5110701,1,1,0,4,1,0,0],["2026-04-29",324,3750071,171,125,0,4,2,0,0],["2026-04-29",113,2751618,171,125,0,4,2,0,0],["2026-04-29",337,2532600,171,125,0,4,2,0,0],["2026-04-28",268,126941350,69,56,0,4,2,0,0],["2026-04-28",164,107417313,69,56,0,4,4,0,0],["2026-04-28",155,41058181,69,56,0,4,4,0,0],["2026-04-28",124,35908887,69,51,0,4,2,0,0],["2026-04-28",268,18482270,69,56,0,4,2,0,0],["2026-04-28",268,11419894,69,56,0,4,2,0,0],["2026-04-28",60,9818820,57,29,0,4,2,0,0],["2026-04-28",291,7843313,70,48,0,4,1,0,0],["2026-04-28",291,7794944,70,48,0,4,1,0,0],["2026-04-28",60,7500000,61,29,0,4,2,0,0],["2026-04-28",302,6000000,117,21,0,4,1,0,0],["2026-04-28",42,5891996,0,2,0,4,0,0,0],["2026-04-28",18,5722680,161,119,0,4,1,0,0],["2026-04-28",409,4377905,65,84,0,4,2,0,0],["2026-04-28",78,3976334,71,55,0,4,2,0,0],["2026-04-28",18,3638425,161,119,0,4,1,0,0],["2026-04-28",60,3000000,134,29,0,4,2,0,0],["2026-04-28",15,2724672,11,5,0,4,1,0,0],["2026-04-28",157,2588741,65,84,0,4,2,0,0],["2026-04-28",133,2546430,171,125,0,4,2,0,0],["2026-04-28",163,2510880,71,94,0,4,2,0,0],["2026-04-27",46,108300000,42,25,0,4,6,0,0],["2026-04-27",404,70855100,52,122,0,4,0,0,0],["2026-04-27",155,61841954,69,56,0,4,4,0,0],["2026-04-27",273,38391223,69,56,0,4,4,0,0],["2026-04-27",124,33045711,69,56,0,4,2,0,0],["2026-04-27",271,30325465,171,125,0,4,5,0,0],["2026-04-27",405,23280000,52,31,0,4,0,0,0],["2026-04-27",105,19295249,171,125,0,4,2,0,0],["2026-04-27",124,16443568,69,56,0,4,2,0,0],["2026-04-27",64,15676949,52,123,0,4,0,0,0],["2026-04-27",124,13541252,69,51,0,4,2,0,0],["2026-04-27",274,12062457,67,43,0,4,2,0,0],["2026-04-27",64,10833360,63,124,0,4,0,0,0],["2026-04-27",164,7044727,69,88,0,4,4,0,0],["2026-04-27",124,4152563,69,51,0,4,2,0,0],["2026-04-27",124,3813851,69,51,0,4,2,0,0],["2026-04-27",10,3190000,5,5,0,4,1,0,0],["2026-04-24",105,53903309,171,125,0,4,2,0,0],["2026-04-24",213,44942100,98,2,0,4,0,0,0],["2026-04-24",213,44543400,98,2,0,4,0,0,0],["2026-04-24",8,17676179,1,1,0,4,3,0,0],["2026-04-24",213,15675000,98,2,0,4,0,0,0],["2026-04-24",8,15031829,1,1,0,4,3,0,0],["2026-04-24",155,11274283,69,51,0,4,4,0,0],["2026-04-24",133,10004489,171,125,0,4,2,0,0],["2026-04-24",213,7610442,98,2,0,4,0,0,0],["2026-04-24",394,5051100,166,5,0,4,1,0,0],["2026-04-24",408,4469971,71,55,0,4,2,0,0],["2026-04-24",213,3833333,98,2,0,4,0,0,0],["2026-04-24",395,3241625,166,5,0,4,1,0,0],["2026-04-23",10,119215447,32,11,0,4,2,0,0],["2026-04-23",10,23843089,32,11,0,4,2,0,0],["2026-04-23",60,12957960,52,29,0,4,2,0,0],["2026-04-23",60,11495000,52,29,0,4,2,0,0],["2026-04-23",397,11021450,167,0,0,4,0,0,0],["2026-04-23",60,9818820,57,29,0,4,2,0,0],["2026-04-23",61,7100640,55,29,0,4,2,0,0],["2026-04-23",302,5907500,117,21,0,4,1,0,0],["2026-04-23",87,5648188,171,125,0,4,2,0,0],["2026-04-23",60,5637600,52,38,0,4,2,0,0],["2026-04-23",60,5102000,52,29,0,4,2,0,0],["2026-04-23",60,3624000,170,29,0,4,2,0,0],["2026-04-23",286,3520000,70,48,0,4,1,0,0],["2026-04-23",87,3308672,171,125,0,4,2,0,0],["2026-04-22",12,32292989,9,6,0,4,2,0,0],["2026-04-22",280,30510000,71,94,0,4,2,0,0],["2026-04-22",87,14012149,171,125,0,4,2,0,0],["2026-04-22",365,9816000,169,31,0,4,0,0,0],["2026-04-22",100,9704374,171,125,0,4,2,0,0],["2026-04-22",60,7680000,170,29,0,4,2,0,0],["2026-04-22",372,5756000,171,125,0,4,2,0,0],["2026-04-22",280,5353848,171,125,0,4,2,0,0],["2026-04-22",16,5238200,37,0,0,4,0,0,0],["2026-04-22",18,4930430,83,0,0,4,0,0,0],["2026-04-22",12,4752895,5,6,0,4,2,0,0],["2026-04-22",403,4353091,52,31,0,4,0,0,0],["2026-04-22",403,4123728,52,31,0,4,0,0,0],["2026-04-22",403,3964265,52,31,0,4,0,0,0],["2026-04-22",134,3643614,68,46,0,4,2,0,0],["2026-04-22",100,3445417,171,125,0,4,2,0,0],["2026-04-22",280,3020160,171,125,0,4,2,0,0],["2026-04-21",19,75950583,31,8,0,4,4,0,0],["2026-04-21",19,60663906,31,8,0,4,4,0,0],["2026-04-21",10,27000000,25,17,0,4,1,0,0],["2026-04-21",23,10555466,114,11,0,4,2,0,0],["2026-04-21",134,10015409,171,125,0,4,2,0,0],["2026-04-21",48,9456727,41,24,0,4,2,0,0],["2026-04-21",111,6150500,171,125,0,4,4,0,0],["2026-04-21",301,6000000,85,12,0,4,1,0,0],["2026-04-21",375,6000000,171,125,0,4,4,0,0],["2026-04-21",302,5967500,117,21,0,4,1,0,0],["2026-04-21",10,5400000,25,17,0,4,1,0,0],["2026-04-21",302,5322500,117,21,0,4,1,0,0],["2026-04-21",15,4912800,11,5,0,4,1,0,0],["2026-04-21",23,4141795,114,11,0,4,2,0,0],["2026-04-21",404,3549200,52,122,0,4,0,0,0],["2026-04-21",363,3346163,130,71,0,4,2,0,0],["2026-04-21",253,3345540,52,74,0,4,0,0,0],["2026-04-21",65,3340140,58,35,0,4,6,0,0],["2026-04-21",113,3325123,171,125,0,4,2,0,0],["2026-04-21",221,2836800,46,3,0,4,2,0,0],["2026-04-21",15,2724672,11,5,0,4,1,0,0],["2026-04-20",402,180999285,52,121,0,4,0,0,0],["2026-04-20",155,78397359,69,51,0,4,4,0,0],["2026-04-20",391,64705600,72,2,0,4,0,0,0],["2026-04-20",285,35392427,65,84,0,4,2,0,0],["2026-04-20",391,12941120,72,2,0,4,0,0,0],["2026-04-20",55,11439600,52,29,0,4,2,0,0],["2026-04-20",391,9527800,72,2,0,4,0,0,0],["2026-04-20",391,9027800,72,2,0,4,0,0,0],["2026-04-20",29,5389500,160,18,0,4,1,0,0],["2026-04-20",100,4143878,67,43,0,4,2,0,0],["2026-04-20",186,3240504,68,46,0,4,2,0,0],["2026-04-20",390,3148000,116,12,0,4,4,0,0],["2026-04-20",390,3072000,116,12,0,4,4,0,0],["2026-04-20",134,2821754,67,43,0,4,2,0,0],["2026-04-20",43,2701570,6,2,0,4,0,0,0],["2026-04-20",390,2520000,116,12,0,4,4,0,0],["2026-04-17",111,20284687,171,125,0,4,4,0,0],["2026-04-17",389,5437667,7,1,0,4,3,0,0],["2026-04-17",186,4114572,68,46,0,4,2,0,0],["2026-04-17",346,3467119,84,12,0,4,1,0,0],["2026-04-17",315,3397300,27,10,0,4,2,0,0],["2026-04-17",186,3366468,70,48,0,4,2,0,0],["2026-04-16",74,426582846,171,125,0,4,4,0,0],["2026-04-16",48,62247300,95,120,0,4,2,0,0],["2026-04-16",269,31000000,110,85,0,4,2,0,0],["2026-04-16",25,23558500,20,13,0,4,2,0,0],["2026-04-16",407,21864000,171,125,0,4,2,0,0],["2026-04-16",140,7856430,69,93,0,4,2,0,0],["2026-04-16",49,7733386,40,23,0,4,2,0,0],["2026-04-16",166,6276764,171,125,0,4,2,0,0],["2026-04-16",328,5371642,65,84,0,4,2,0,0],["2026-04-16",117,5321250,68,46,0,4,2,0,0],["2026-04-16",12,4186060,22,6,0,4,2,0,0],["2026-04-16",140,3967536,171,125,0,4,2,0,0],["2026-04-16",393,3883742,29,2,0,4,5,0,0],["2026-04-16",186,3740520,68,46,0,4,2,0,0],["2026-04-16",186,3740520,70,48,0,4,2,0,0],["2026-04-16",241,2780760,96,65,0,4,5,0,0],["2026-04-16",293,2725680,68,46,0,4,2,0,0],["2026-04-16",49,2674399,40,26,0,4,2,0,0],["2026-04-15",71,16200000,57,106,0,4,1,0,0],["2026-04-15",1,8913385,1,1,0,4,1,0,0],["2026-04-15",134,8602420,171,125,0,4,2,0,0],["2026-04-15",92,7039184,71,55,0,4,2,0,0],["2026-04-15",1,6213360,1,1,0,4,1,0,0],["2026-04-15",134,5977952,171,125,0,4,2,0,0],["2026-04-15",42,4525000,0,2,0,4,0,0,0],["2026-04-15",401,4453762,52,31,0,4,0,0,0],["2026-04-15",139,3600000,68,46,0,4,2,0,0],["2026-04-15",186,3181464,70,48,0,4,2,0,0],["2026-04-15",139,3000000,171,125,0,4,2,0,0],["2026-04-15",26,2541899,84,12,0,4,1,0,0],["2026-04-15",139,2538000,171,125,0,4,2,0,0],["2026-04-14",266,303289116,171,125,0,4,2,0,0],["2026-04-14",19,189294698,14,8,0,4,4,0,0],["2026-04-14",61,8440800,55,29,0,4,2,0,0],["2026-04-14",126,8062079,171,125,0,4,2,0,0],["2026-04-14",126,8025850,171,125,0,4,2,0,0],["2026-04-14",291,7796904,70,48,0,4,1,0,0],["2026-04-14",126,7137966,171,125,0,4,2,0,0],["2026-04-14",388,6123392,22,12,0,4,1,0,0],["2026-04-14",126,5790409,171,125,0,4,2,0,0],["2026-04-14",50,4235500,46,3,0,4,2,0,0],["2026-04-14",126,4159078,171,125,0,4,2,0,0],["2026-04-14",0,3222500,0,0,0,4,0,0,0],["2026-04-14",237,2970000,90,100,0,4,1,0,0],["2026-04-14",400,2805000,57,72,0,4,2,0,0],["2026-04-14",126,2521278,171,125,0,4,2,0,0],["2026-04-13",265,659984106,65,44,0,4,2,0,0],["2026-04-13",1,29970286,7,1,0,4,1,0,0],["2026-04-13",78,22883964,171,125,0,4,2,0,0],["2026-04-13",396,21881280,48,27,0,4,2,0,0],["2026-04-13",396,19440000,48,27,0,4,2,0,0],["2026-04-13",105,18564265,171,125,0,4,2,0,0],["2026-04-13",28,18000000,23,15,0,4,2,0,0],["2026-04-13",55,17480880,52,29,0,4,2,0,0],["2026-04-13",55,10308360,52,29,0,4,2,0,0],["2026-04-13",365,9588000,133,31,0,4,0,0,0],["2026-04-13",301,6910000,159,10,0,4,1,0,0],["2026-04-13",89,6500000,68,46,0,4,2,0,0],["2026-04-13",271,4766816,171,125,0,4,5,0,0],["2026-04-13",134,3622494,67,43,0,4,2,0,0],["2026-04-13",113,3449508,171,125,0,4,2,0,0],["2026-04-13",100,3429890,171,125,0,4,2,0,0],["2026-04-13",1,2711941,1,1,0,4,1,0,0],["2026-04-12",326,17341270,65,45,0,4,2,0,0],["2026-04-10",87,19255706,171,125,0,4,2,0,0],["2026-04-10",249,16470050,108,71,0,4,5,0,0],["2026-04-10",10,10670000,86,100,0,4,1,0,0],["2026-04-10",286,7653334,70,48,0,4,1,0,0],["2026-04-10",399,6384000,108,29,0,4,2,0,0],["2026-04-10",58,5981675,52,32,0,4,0,0,0],["2026-04-10",11,4036953,8,2,0,4,0,0,0],["2026-04-10",387,2659392,158,59,0,4,2,0,0],["2026-04-09",267,170182842,65,84,0,4,2,0,0],["2026-04-09",233,41655893,6,0,0,4,0,0,0],["2026-04-09",213,28240000,72,0,0,4,0,0,0],["2026-04-09",213,25000000,72,0,0,4,0,0,0],["2026-04-09",92,23915671,171,125,0,4,2,0,0],["2026-04-09",108,14122500,68,46,0,4,2,0,0],["2026-04-09",1,10009323,7,1,0,4,1,0,0],["2026-04-09",228,8250000,82,10,0,4,2,0,0],["2026-04-09",161,7379822,171,125,0,4,2,0,0],["2026-04-09",161,6022975,171,125,0,4,2,0,0],["2026-04-09",268,5860297,69,51,0,4,2,0,0],["2026-04-09",133,3887352,71,126,0,4,2,0,0],["2026-04-09",140,3611796,171,125,0,4,2,0,0],["2026-04-09",233,3466571,6,0,0,4,0,0,0],["2026-04-08",320,173824943,171,125,0,4,4,0,0],["2026-04-08",29,27048237,29,18,0,4,1,0,0],["2026-04-08",100,16686402,171,125,0,4,2,0,0],["2026-04-08",77,15405038,171,125,0,4,2,0,0],["2026-04-08",291,15248496,68,46,0,4,1,0,0],["2026-04-08",10,12500000,87,17,0,4,1,0,0],["2026-04-08",100,12148348,171,125,0,4,2,0,0],["2026-04-08",128,10920774,171,125,0,4,2,0,0],["2026-04-08",225,9735600,27,11,0,4,4,0,0],["2026-04-08",92,7160028,171,125,0,4,2,0,0],["2026-04-08",386,6483000,157,118,0,4,2,0,0],["2026-04-08",242,6431760,25,11,0,4,5,0,0],["2026-04-08",57,5871000,52,31,0,4,0,0,0],["2026-04-08",29,5409647,29,18,0,4,1,0,0],["2026-04-08",29,4879425,29,18,0,4,1,0,0],["2026-04-08",2,4064264,2,2,0,4,0,0,0],["2026-04-08",2,3790985,2,2,0,4,0,0,0],["2026-04-08",398,3790200,168,31,0,4,0,0,0],["2026-04-08",2,3680221,2,2,0,4,0,0,0],["2026-04-08",188,3073440,70,48,0,4,2,0,0],["2026-04-08",188,2607888,70,48,0,4,2,0,0],["2026-04-08",10,2500000,87,17,0,4,1,0,0],["2026-04-07",242,250000000,165,11,0,4,5,0,0],["2026-04-07",126,62386244,171,125,0,4,2,0,0],["2026-04-07",333,53022217,171,125,0,4,2,0,0],["2026-04-07",333,47670946,171,125,0,4,2,0,0],["2026-04-07",78,39444884,171,125,0,4,2,0,0],["2026-04-07",228,34752000,154,10,0,4,2,0,0],["2026-04-07",257,25253400,131,29,0,4,2,0,0],["2026-04-07",126,16833600,171,125,0,4,2,0,0],["2026-04-07",10,16653125,11,2,0,4,0,0,0],["2026-04-07",10,16653125,11,2,0,4,0,0,0],["2026-04-07",92,15579037,171,125,0,4,2,0,0],["2026-04-07",385,12000000,156,12,0,4,2,0,0],["2026-04-07",54,8982801,49,28,0,4,2,0,0],["2026-04-07",161,8400000,171,125,0,4,2,0,0],["2026-04-07",8,8310891,7,1,0,4,3,0,0],["2026-04-07",161,7516272,171,125,0,4,2,0,0],["2026-04-07",1,6306000,127,1,0,4,1,0,0],["2026-04-07",232,6295180,28,8,0,4,2,0,0],["2026-04-07",307,6289452,36,15,0,4,2,0,0],["2026-04-07",42,5891996,0,2,0,4,0,0,0],["2026-04-07",124,5649187,171,125,0,4,2,0,0],["2026-04-07",26,5482593,155,12,0,4,1,0,0],["2026-04-07",1,3738541,127,1,0,4,1,0,0],["2026-04-07",89,3600000,68,46,0,4,2,0,0],["2026-04-07",226,3540000,82,10,0,4,2,0,0],["2026-04-07",10,3330625,11,2,0,4,0,0,0],["2026-04-07",10,3330625,11,2,0,4,0,0,0],["2026-04-07",383,3289775,126,2,0,4,0,0,0],["2026-04-07",166,3280753,171,125,0,4,2,0,0],["2026-04-07",113,3279517,171,125,0,4,2,0,0],["2026-04-07",163,3168010,171,125,0,4,2,0,0],["2026-04-07",92,2865017,171,125,0,4,2,0,0],["2026-04-07",359,2820000,147,112,0,4,1,0,0],["2026-04-07",384,2512000,153,10,0,4,2,0,0],["2026-04-02",75,614709281,67,43,0,4,2,0,0],["2026-04-02",18,128691632,113,97,0,4,0,0,0],["2026-04-02",126,125416584,171,125,0,4,2,0,0],["2026-04-02",48,98730133,161,102,0,4,2,0,0],["2026-04-02",302,63119050,128,11,0,4,1,0,0],["2026-04-02",87,49597292,171,125,0,4,2,0,0],["2026-04-02",126,37290311,171,125,0,4,2,0,0],["2026-04-02",94,33351981,69,49,0,4,2,0,0],["2026-04-02",126,30718284,171,125,0,4,2,0,0],["2026-04-02",18,29911500,113,97,0,4,0,0,0],["2026-04-02",87,29513521,171,125,0,4,2,0,0],["2026-04-02",126,26486838,171,125,0,4,2,0,0],["2026-04-02",18,25738326,113,97,0,4,0,0,0],["2026-04-02",48,19746026,161,102,0,4,2,0,0],["2026-04-02",125,13934880,171,125,0,4,2,0,0],["2026-04-02",302,10250000,128,11,0,4,1,0,0],["2026-04-02",125,9289920,68,52,0,4,0,0,0],["2026-04-02",94,9261231,69,49,0,4,2,0,0],["2026-04-02",232,8109120,28,8,0,4,2,0,0],["2026-04-02",12,7464016,9,11,0,4,2,0,0],["2026-04-02",94,7088874,69,49,0,4,2,0,0],["2026-04-02",237,7000000,90,100,0,4,1,0,0],["2026-04-02",126,6397631,171,125,0,4,2,0,0],["2026-04-02",18,5982300,113,97,0,4,0,0,0],["2026-04-02",300,4921920,152,98,0,4,3,0,0],["2026-04-02",78,4365628,171,125,0,4,2,0,0],["2026-04-02",382,3866643,92,64,0,4,3,0,0],["2026-04-02",300,3212485,115,98,0,4,8,0,0],["2026-04-02",1,2783344,151,1,0,4,1,0,0],["2026-04-02",307,2740097,36,15,0,4,2,0,0],["2026-04-01",73,659599696,65,41,0,4,5,0,0],["2026-04-01",77,344285900,65,44,0,4,2,0,0],["2026-04-01",78,338232944,65,44,0,4,2,0,0],["2026-04-01",46,220100000,94,9,0,4,6,0,0],["2026-04-01",79,197251851,65,45,0,4,2,0,0],["2026-04-01",81,109480588,65,45,0,4,2,0,0],["2026-04-01",82,96038385,65,45,0,4,2,0,0],["2026-04-01",49,94373202,45,26,0,4,2,0,0],["2026-04-01",84,79648835,65,45,0,4,2,0,0],["2026-04-01",372,73308673,65,50,0,4,2,0,0],["2026-04-01",86,69240600,65,41,0,4,5,0,0],["2026-04-01",85,55570963,65,45,0,4,2,0,0],["2026-04-01",90,51631476,65,45,0,4,2,0,0],["2026-04-01",115,51380054,65,41,0,4,5,0,0],["2026-04-01",96,36428400,65,45,0,4,2,0,0],["2026-04-01",273,36234176,69,56,0,4,4,0,0],["2026-04-01",49,31457734,45,26,0,4,2,0,0],["2026-04-01",6,29145000,5,15,0,4,2,0,0],["2026-04-01",85,28971711,65,45,0,4,2,0,0],["2026-04-01",372,28254406,65,41,0,4,2,0,0],["2026-04-01",49,27857787,45,26,0,4,2,0,0],["2026-04-01",49,27385728,164,23,0,4,2,0,0],["2026-04-01",104,24415032,65,50,0,4,2,0,0],["2026-04-01",102,24286421,65,41,0,4,5,0,0],["2026-04-01",49,24032608,164,26,0,4,2,0,0],["2026-04-01",106,23641715,65,45,0,4,2,0,0],["2026-04-01",107,23241759,65,45,0,4,2,0,0],["2026-04-01",99,22585054,65,45,0,4,2,0,0],["2026-04-01",406,22100000,68,46,0,4,2,0,0],["2026-04-01",103,22046619,65,45,0,4,2,0,0],["2026-04-01",155,19250505,69,51,0,4,4,0,0],["2026-04-01",116,18865020,65,45,0,4,2,0,0],["2026-04-01",118,17970486,65,45,0,4,2,0,0],["2026-04-01",278,15713863,65,45,0,4,2,0,0],["2026-04-01",122,15348220,65,41,0,4,5,0,0],["2026-04-01",105,14350999,171,125,0,4,2,0,0],["2026-04-01",127,13893428,65,45,0,4,2,0,0],["2026-04-01",90,13729607,65,45,0,4,2,0,0],["2026-04-01",130,12225160,65,45,0,4,2,0,0],["2026-04-01",327,12084623,65,45,0,4,2,0,0],["2026-04-01",135,11512088,65,45,0,4,2,0,0],["2026-04-01",278,11284405,65,50,0,4,2,0,0],["2026-04-01",372,11127218,65,84,0,4,2,0,0],["2026-04-01",82,10791000,65,45,0,4,2,0,0],["2026-04-01",137,10705401,65,45,0,4,2,0,0],["2026-04-01",223,10570671,80,2,0,4,0,0,0],["2026-04-01",49,10467900,163,26,0,4,2,0,0],["2026-04-01",121,10104976,65,50,0,4,2,0,0],["2026-04-01",326,10039682,65,45,0,4,2,0,0],["2026-04-01",326,10039682,65,45,0,4,2,0,0],["2026-04-01",84,9952897,65,45,0,4,2,0,0],["2026-04-01",138,9890110,65,45,0,4,2,0,0],["2026-04-01",85,9641769,65,45,0,4,2,0,0],["2026-04-01",143,9389021,65,45,0,4,2,0,0],["2026-04-01",142,9246101,65,41,0,4,5,0,0],["2026-04-01",121,9058348,65,50,0,4,2,0,0],["2026-04-01",121,9058348,65,50,0,4,2,0,0],["2026-04-01",147,8936677,65,45,0,4,2,0,0],["2026-04-01",146,8707100,65,41,0,4,5,0,0],["2026-04-01",49,8617242,40,26,0,4,2,0,0],["2026-04-01",150,8447802,65,45,0,4,2,0,0],["2026-04-01",149,8307100,65,41,0,4,5,0,0],["2026-04-01",151,8269516,65,45,0,4,2,0,0],["2026-04-01",49,8004690,163,23,0,4,2,0,0],["2026-04-01",141,7958695,65,45,0,4,2,0,0],["2026-04-01",153,7949175,65,45,0,4,2,0,0],["2026-04-01",116,7801201,65,50,0,4,2,0,0],["2026-04-01",152,7728328,65,45,0,4,2,0,0],["2026-04-01",48,7684875,45,23,0,4,2,0,0],["2026-04-01",154,7507543,65,45,0,4,2,0,0],["2026-04-01",307,7498952,36,15,0,4,2,0,0],["2026-04-01",129,7384153,65,45,0,4,2,0,0],["2026-04-01",114,7359090,65,45,0,4,2,0,0],["2026-04-01",324,7314196,71,55,0,4,2,0,0],["2026-04-01",288,7120881,65,45,0,4,2,0,0],["2026-04-01",97,7017400,65,41,0,4,2,0,0],["2026-04-01",37,7000000,25,20,0,4,5,0,0],["2026-04-01",34,7000000,25,20,0,4,5,0,0],["2026-04-01",157,6996547,65,50,0,4,2,0,0],["2026-04-01",159,6972528,65,45,0,4,5,0,0],["2026-04-01",162,6725276,65,45,0,4,2,0,0],["2026-04-01",160,6681500,65,41,0,4,5,0,0],["2026-04-01",330,6606342,65,45,0,4,2,0,0],["2026-04-01",124,6527439,69,51,0,4,2,0,0],["2026-04-01",165,6309890,65,45,0,4,2,0,0],["2026-04-01",160,6209169,65,45,0,4,5,0,0],["2026-04-01",167,6182357,65,45,0,4,5,0,0],["2026-04-01",168,6152736,65,45,0,4,5,0,0],["2026-04-01",287,5948915,65,45,0,4,2,0,0],["2026-04-01",324,5793283,171,125,0,4,2,0,0],["2026-04-01",158,5734186,65,45,0,4,2,0,0],["2026-04-01",331,5637362,65,45,0,4,2,0,0],["2026-04-01",49,5609898,164,23,0,4,2,0,0],["2026-04-01",48,5540388,45,26,0,4,2,0,0],["2026-04-01",129,5435604,65,45,0,4,2,0,0],["2026-04-01",172,5339313,65,45,0,4,2,0,0],["2026-04-01",168,5293866,65,84,0,4,5,0,0],["2026-04-01",127,5283625,65,50,0,4,2,0,0],["2026-04-01",173,5280081,65,45,0,4,2,0,0],["2026-04-01",175,5274726,65,45,0,4,2,0,0],["2026-04-01",174,5274726,65,45,0,4,2,0,0],["2026-04-01",176,5248761,65,45,0,4,2,0,0],["2026-04-01",171,5244000,65,41,0,4,2,0,0],["2026-04-01",178,5172528,65,45,0,4,2,0,0],["2026-04-01",333,5167074,65,45,0,4,2,0,0],["2026-04-01",177,5154100,65,41,0,4,5,0,0],["2026-04-01",372,5118150,65,50,0,4,2,0,0],["2026-04-01",102,5079191,65,45,0,4,5,0,0],["2026-04-01",49,4962548,164,23,0,4,2,0,0],["2026-04-01",114,4879948,65,45,0,4,2,0,0],["2026-04-01",372,4729068,65,84,0,4,2,0,0],["2026-04-01",180,4689985,65,50,0,4,2,0,0],["2026-04-01",226,4640000,82,10,0,4,2,0,0],["2026-04-01",332,4395605,65,45,0,4,2,0,0],["2026-04-01",147,4323797,65,50,0,4,2,0,0],["2026-04-01",183,4295661,65,45,0,4,2,0,0],["2026-04-01",160,4276681,65,45,0,4,5,0,0],["2026-04-01",182,4221700,65,41,0,4,5,0,0],["2026-04-01",99,4173034,65,45,0,4,2,0,0],["2026-04-01",184,4160028,65,45,0,4,2,0,0],["2026-04-01",187,4054944,65,45,0,4,2,0,0],["2026-04-01",137,4052063,65,108,0,4,2,0,0],["2026-04-01",136,3990824,65,50,0,4,2,0,0],["2026-04-01",48,3889875,45,23,0,4,2,0,0],["2026-04-01",176,3889215,65,50,0,4,2,0,0],["2026-04-01",167,3880879,65,50,0,4,5,0,0],["2026-04-01",114,3805668,65,45,0,4,2,0,0],["2026-04-01",192,3752241,65,50,0,4,2,0,0],["2026-04-01",92,3666391,71,55,0,4,2,0,0],["2026-04-01",130,3645673,65,50,0,4,2,0,0],["2026-04-01",140,3606525,69,93,0,4,2,0,0],["2026-04-01",191,3567850,65,50,0,4,2,0,0],["2026-04-01",49,3534244,40,26,0,4,2,0,0],["2026-04-01",48,3498793,45,26,0,4,2,0,0],["2026-04-01",194,3496500,65,41,0,4,5,0,0],["2026-04-01",17,3480000,13,2,0,4,0,0,0],["2026-04-01",195,3470100,65,41,0,4,5,0,0],["2026-04-01",131,3468965,71,55,0,4,2,0,0],["2026-04-01",137,3419489,65,50,0,4,2,0,0],["2026-04-01",190,3416300,65,41,0,4,5,0,0],["2026-04-01",198,3389400,65,41,0,4,5,0,0],["2026-04-01",199,3383300,65,41,0,4,5,0,0],["2026-04-01",114,3361097,65,50,0,4,2,0,0],["2026-04-01",131,3352906,71,55,0,4,2,0,0],["2026-04-01",131,3336514,71,55,0,4,2,0,0],["2026-04-01",201,3296703,65,45,0,4,2,0,0],["2026-04-01",84,3282314,65,50,0,4,2,0,0],["2026-04-01",85,3243204,65,50,0,4,2,0,0],["2026-04-01",146,3213811,65,45,0,4,5,0,0],["2026-04-01",79,3174935,65,50,0,4,2,0,0],["2026-04-01",203,3160200,65,41,0,4,5,0,0],["2026-04-01",278,3049772,65,41,0,4,2,0,0],["2026-04-01",48,2984250,45,23,0,4,2,0,0],["2026-04-01",82,2971978,65,45,0,4,2,0,0],["2026-04-01",296,2941754,65,45,0,4,5,0,0],["2026-04-01",103,2926011,65,50,0,4,2,0,0],["2026-04-01",410,2911260,65,50,0,4,2,0,0],["2026-04-01",197,2869772,65,50,0,4,2,0,0],["2026-04-01",98,2856600,65,45,0,4,2,0,0],["2026-04-01",208,2849000,65,41,0,4,5,0,0],["2026-04-01",49,2828647,40,26,0,4,2,0,0],["2026-04-01",209,2797200,65,41,0,4,5,0,0],["2026-04-01",128,2763600,69,54,0,4,2,0,0],["2026-04-01",114,2755997,65,45,0,4,2,0,0],["2026-04-01",411,2753651,69,88,0,4,2,0,0],["2026-04-01",211,2751028,65,50,0,4,2,0,0],["2026-04-01",132,2739614,65,84,0,4,2,0,0],["2026-04-01",287,2717672,65,50,0,4,2,0,0],["2026-04-01",132,2703731,65,50,0,4,2,0,0],["2026-04-01",210,2690000,65,41,0,4,5,0,0],["2026-04-01",212,2615900,65,41,0,4,5,0,0],["2026-04-01",287,2610680,65,84,0,4,2,0,0],["2026-04-01",147,2594346,65,41,0,4,2,0,0],["2026-04-01",132,2592975,65,50,0,4,2,0,0],["2026-04-01",412,2588884,65,108,0,4,2,0,0],["2026-04-01",48,2587500,45,23,0,4,2,0,0],["2026-04-01",114,2578551,65,50,0,4,2,0,0],["2026-04-01",137,2543420,65,50,0,4,2,0,0],["2026-04-01",165,2524599,65,108,0,4,2,0,0],["2026-04-01",79,2501945,65,108,0,4,2,0,0],["2026-03-31",266,149566039,211,141,0,5,2,0,0],["2026-03-31",450,112450000,14,9,0,5,2,0,0],["2026-03-31",88,70064922,211,141,0,5,2,0,0],["2026-03-31",128,56213850,68,52,0,5,0,0,0],["2026-03-31",43,49976366,6,2,0,5,0,0,0],["2026-03-31",128,44250400,68,52,0,5,0,0,0],["2026-03-31",8,32261150,7,1,0,5,3,0,0],["2026-03-31",8,27249500,7,1,0,5,3,0,0],["2026-03-31",8,24998532,7,1,0,5,3,0,0],["2026-03-31",124,21847733,69,51,0,5,2,0,0],["2026-03-31",8,21470624,1,1,0,5,3,0,0],["2026-03-31",18,18419760,6,2,0,5,0,0,0],["2026-03-31",1,17662024,7,1,0,5,1,0,0],["2026-03-31",8,16326939,7,1,0,5,3,0,0],["2026-03-31",8,15740081,7,1,0,5,3,0,0],["2026-03-31",78,14334004,211,141,0,5,2,0,0],["2026-03-31",261,11987153,199,75,0,5,5,0,0],["2026-03-31",8,11635243,7,1,0,5,3,0,0],["2026-03-31",235,11242782,87,2,0,5,0,0,0],["2026-03-31",111,11122892,211,141,0,5,4,0,0],["2026-03-31",125,10564800,70,48,0,5,2,0,0],["2026-03-31",18,10422450,6,2,0,5,0,0,0],["2026-03-31",8,10246929,7,1,0,5,3,0,0],["2026-03-31",43,9995273,6,2,0,5,0,0,0],["2026-03-31",1,9987857,140,1,0,5,1,0,0],["2026-03-31",125,9766296,211,141,0,5,2,0,0],["2026-03-31",277,9477686,68,46,0,5,5,0,0],["2026-03-31",8,9200330,7,1,0,5,3,0,0],["2026-03-31",1,8939195,7,1,0,5,1,0,0],["2026-03-31",431,8713875,179,12,0,5,2,0,0],["2026-03-31",291,7818210,70,48,0,5,1,0,0],["2026-03-31",304,7350000,189,10,0,5,2,0,0],["2026-03-31",8,7211951,7,1,0,5,3,0,0],["2026-03-31",451,6888000,43,16,0,5,1,0,0],["2026-03-31",125,6510864,68,52,0,5,0,0,0],["2026-03-31",8,6258505,7,1,0,5,3,0,0],["2026-03-31",8,5997157,7,1,0,5,3,0,0],["2026-03-31",268,5310298,69,92,0,5,2,0,0],["2026-03-31",8,5305739,7,1,0,5,3,0,0],["2026-03-31",228,5300000,1,1,0,5,3,0,0],["2026-03-31",8,5173354,7,1,0,5,3,0,0],["2026-03-31",449,5125171,7,131,0,5,2,0,0],["2026-03-31",55,5086080,197,29,0,5,2,0,0],["2026-03-31",8,5065594,7,1,0,5,3,0,0],["2026-03-31",92,4999256,211,141,0,5,2,0,0],["2026-03-31",12,4483324,122,100,0,5,1,0,0],["2026-03-31",126,4180418,211,141,0,5,2,0,0],["2026-03-31",100,4143878,67,43,0,5,2,0,0],["2026-03-31",12,3939076,122,100,0,5,1,0,0],["2026-03-31",213,3833333,98,2,0,5,0,0,0],["2026-03-31",8,3830070,7,1,0,5,3,0,0],["2026-03-31",8,3813529,7,1,0,5,3,0,0],["2026-03-31",18,3683952,6,2,0,5,0,0,0],["2026-03-31",228,3605000,189,10,0,5,2,0,0],["2026-03-31",214,3533862,41,0,0,5,0,0,0],["2026-03-31",46,3300000,14,9,0,5,2,0,0],["2026-03-31",125,3292344,211,141,0,5,2,0,0],["2026-03-31",12,3069828,122,100,0,5,1,0,0],["2026-03-31",301,3058100,188,12,0,5,1,0,0],["2026-03-31",131,2887370,71,55,0,5,2,0,0],["2026-03-31",12,2749686,122,100,0,5,1,0,0],["2026-03-31",105,2579637,71,55,0,5,2,0,0],["2026-03-30",468,127800000,210,75,0,5,2,0,0],["2026-03-30",124,82848747,69,47,0,5,2,0,0],["2026-03-30",302,52301400,177,11,0,5,1,0,0],["2026-03-30",470,43067400,71,55,0,5,2,0,0],["2026-03-30",351,32203250,48,103,0,5,2,0,0],["2026-03-30",161,27519478,211,141,0,5,2,0,0],["2026-03-30",77,23476828,211,141,0,5,2,0,0],["2026-03-30",470,21153300,71,55,0,5,2,0,0],["2026-03-30",100,20375772,211,141,0,5,2,0,0],["2026-03-30",8,17714258,124,1,0,5,3,0,0],["2026-03-30",77,16965245,211,141,0,5,2,0,0],["2026-03-30",8,15999976,124,1,0,5,3,0,0],["2026-03-30",8,15975935,7,1,0,5,3,0,0],["2026-03-30",8,14713839,120,1,0,5,3,0,0],["2026-03-30",124,14322586,69,92,0,5,2,0,0],["2026-03-30",446,14283660,2,2,0,5,0,0,0],["2026-03-30",134,14282417,211,141,0,5,2,0,0],["2026-03-30",457,9317100,187,12,0,5,5,0,0],["2026-03-30",357,7565400,191,21,0,5,2,0,0],["2026-03-30",8,7326442,120,1,0,5,3,0,0],["2026-03-30",40,7000000,175,20,0,5,5,0,0],["2026-03-30",39,7000000,175,20,0,5,5,0,0],["2026-03-30",447,7000000,175,20,0,5,5,0,0],["2026-03-30",8,6111219,7,1,0,5,3,0,0],["2026-03-30",29,6000000,198,136,0,5,1,0,0],["2026-03-30",448,5850000,118,9,0,5,6,0,0],["2026-03-30",10,5689700,86,100,0,5,1,0,0],["2026-03-30",1,5094102,120,1,0,5,1,0,0],["2026-03-30",161,4872406,211,141,0,5,2,0,0],["2026-03-30",42,4525000,0,2,0,5,0,0,0],["2026-03-30",26,4201358,84,12,0,5,1,0,0],["2026-03-30",26,4201358,84,12,0,5,1,0,0],["2026-03-30",448,4050000,118,9,0,5,6,0,0],["2026-03-30",1,3825375,1,1,0,5,1,0,0],["2026-03-30",485,3500000,68,46,0,5,1,0,0],["2026-03-30",26,3461069,84,12,0,5,1,0,0],["2026-03-30",8,3428566,124,1,0,5,3,0,0],["2026-03-30",8,3423414,7,1,0,5,3,0,0],["2026-03-30",23,2965149,114,11,0,5,2,0,0],["2026-03-30",64,2880000,206,40,0,5,2,0,0],["2026-03-30",446,2856732,2,2,0,5,0,0,0],["2026-03-30",470,2822990,71,55,0,5,2,0,0],["2026-03-27",458,3999999900,11,132,0,5,2,0,0],["2026-03-27",23,168645252,114,23,0,5,2,0,0],["2026-03-27",23,168645252,114,23,0,5,2,0,0],["2026-03-27",443,150000000,187,20,0,5,5,0,0],["2026-03-27",231,131176237,77,22,0,5,2,0,0],["2026-03-27",46,83522500,14,9,0,5,2,0,0],["2026-03-27",98,55749471,65,116,0,5,2,0,0],["2026-03-27",140,48102799,211,141,0,5,2,0,0],["2026-03-27",274,39275935,67,43,0,5,2,0,0],["2026-03-27",23,33729050,114,23,0,5,2,0,0],["2026-03-27",23,33729050,114,23,0,5,2,0,0],["2026-03-27",23,11054696,114,11,0,5,2,0,0],["2026-03-27",302,10250000,177,11,0,5,1,0,0],["2026-03-27",8,9682385,1,1,0,5,3,0,0],["2026-03-27",477,8000000,68,46,0,5,2,0,0],["2026-03-27",445,7000000,175,20,0,5,5,0,0],["2026-03-27",41,7000000,175,20,0,5,5,0,0],["2026-03-27",1,6856688,127,1,0,5,1,0,0],["2026-03-27",140,5952528,211,141,0,5,2,0,0],["2026-03-27",163,5272540,211,141,0,5,2,0,0],["2026-03-27",444,4950000,118,9,0,5,6,0,0],["2026-03-27",113,4893210,211,141,0,5,2,0,0],["2026-03-27",1,4848000,151,1,0,5,1,0,0],["2026-03-27",293,3600000,211,141,0,5,2,0,0],["2026-03-27",113,2879606,211,141,0,5,2,0,0],["2026-03-27",140,2776930,211,141,0,5,2,0,0],["2026-03-27",133,2643338,68,46,0,5,2,0,0],["2026-03-26",155,252899000,69,47,0,5,4,0,0],["2026-03-26",19,189294698,14,8,0,5,4,0,0],["2026-03-26",155,113828572,69,56,0,5,4,0,0],["2026-03-26",155,46597194,69,47,0,5,4,0,0],["2026-03-26",32,38440475,30,19,0,5,2,0,0],["2026-03-26",59,27796908,207,30,0,5,2,0,0],["2026-03-26",10,27000000,175,17,0,5,1,0,0],["2026-03-26",113,26494247,211,141,0,5,2,0,0],["2026-03-26",124,19235632,69,56,0,5,2,0,0],["2026-03-26",155,16987086,69,56,0,5,4,0,0],["2026-03-26",78,16269933,69,95,0,5,2,0,0],["2026-03-26",77,15018400,69,95,0,5,2,0,0],["2026-03-26",442,15000000,84,130,0,5,1,0,0],["2026-03-26",467,11520000,208,139,0,5,2,0,0],["2026-03-26",1,10886553,7,1,0,5,1,0,0],["2026-03-26",242,10250000,84,16,0,5,5,0,0],["2026-03-26",133,8778295,211,141,0,5,2,0,0],["2026-03-26",140,8150984,71,55,0,5,2,0,0],["2026-03-26",2,7928100,11,63,0,5,0,0,0],["2026-03-26",87,7030913,211,141,0,5,2,0,0],["2026-03-26",35,7000000,175,20,0,5,5,0,0],["2026-03-26",36,7000000,175,20,0,5,5,0,0],["2026-03-26",140,5591098,211,141,0,5,2,0,0],["2026-03-26",312,5586408,186,60,0,5,2,0,0],["2026-03-26",10,5400000,175,17,0,5,1,0,0],["2026-03-26",389,4835532,7,1,0,5,3,0,0],["2026-03-26",87,4691060,211,141,0,5,2,0,0],["2026-03-26",105,4000000,71,55,0,5,2,0,0],["2026-03-26",352,3597250,186,60,0,5,2,0,0],["2026-03-26",77,3539975,211,141,0,5,2,0,0],["2026-03-26",163,3259440,211,141,0,5,2,0,0],["2026-03-26",140,3072780,211,141,0,5,2,0,0],["2026-03-26",1,2907285,7,1,0,5,1,0,0],["2026-03-26",128,2577750,69,54,0,5,2,0,0],["2026-03-26",131,2511476,71,55,0,5,2,0,0],["2026-03-25",321,471102225,65,45,0,5,2,0,0],["2026-03-25",74,459383270,211,141,0,5,4,0,0],["2026-03-25",83,254674500,65,45,0,5,2,0,0],["2026-03-25",301,64760100,183,12,0,5,1,0,0],["2026-03-25",89,53989700,68,46,0,5,2,0,0],["2026-03-25",456,50351056,38,99,0,5,2,0,0],["2026-03-25",256,39836536,199,75,0,5,5,0,0],["2026-03-25",155,29567709,69,56,0,5,4,0,0],["2026-03-25",124,26808960,69,51,0,5,2,0,0],["2026-03-25",81,25545472,65,45,0,5,2,0,0],["2026-03-25",82,22408956,65,45,0,5,2,0,0],["2026-03-25",10,22182382,119,15,0,5,2,0,0],["2026-03-25",84,18584729,65,45,0,5,2,0,0],["2026-03-25",268,13231987,69,56,0,5,2,0,0],["2026-03-25",85,12966559,65,45,0,5,2,0,0],["2026-03-25",90,12047345,65,45,0,5,2,0,0],["2026-03-25",23,11918992,114,11,0,5,2,0,0],["2026-03-25",474,11572189,68,46,0,5,2,0,0],["2026-03-25",413,10079415,172,10,0,5,2,0,0],["2026-03-25",103,9541659,65,50,0,5,2,0,0],["2026-03-25",148,8826692,211,141,0,5,2,0,0],["2026-03-25",96,8499960,65,45,0,5,2,0,0],["2026-03-25",441,7733000,185,10,0,5,2,0,0],["2026-03-25",286,7653334,70,48,0,5,1,0,0],["2026-03-25",455,7558000,173,10,0,5,2,0,0],["2026-03-25",12,7280981,9,11,0,5,2,0,0],["2026-03-25",242,7000000,176,10,0,5,5,0,0],["2026-03-25",286,5950000,70,48,0,5,1,0,0],["2026-03-25",106,5516400,65,45,0,5,2,0,0],["2026-03-25",107,5423077,65,45,0,5,2,0,0],["2026-03-25",99,5269848,65,45,0,5,2,0,0],["2026-03-25",268,5250292,69,56,0,5,2,0,0],["2026-03-25",103,5144210,65,45,0,5,2,0,0],["2026-03-25",466,5058000,202,29,0,5,2,0,0],["2026-03-25",1,4985360,120,1,0,5,1,0,0],["2026-03-25",117,4919892,211,141,0,5,2,0,0],["2026-03-25",113,4893210,211,141,0,5,2,0,0],["2026-03-25",85,4702361,65,45,0,5,2,0,0],["2026-03-25",10,4436476,119,15,0,5,2,0,0],["2026-03-25",116,4401837,65,45,0,5,2,0,0],["2026-03-25",454,4203137,48,27,0,5,5,0,0],["2026-03-25",230,4055400,173,61,0,5,2,0,0],["2026-03-25",440,3500000,184,12,0,5,2,0,0],["2026-03-25",26,3461069,84,12,0,5,1,0,0],["2026-03-25",292,3400211,211,141,0,5,2,0,0],["2026-03-25",127,3241800,65,45,0,5,2,0,0],["2026-03-25",90,3203575,65,45,0,5,2,0,0],["2026-03-25",118,2951936,65,45,0,5,2,0,0],["2026-03-25",113,2879606,211,141,0,5,2,0,0],["2026-03-25",130,2852538,65,45,0,5,2,0,0],["2026-03-25",327,2819744,65,45,0,5,2,0,0],["2026-03-25",144,2775750,211,141,0,5,0,0,0],["2026-03-25",135,2686154,65,45,0,5,2,0,0],["2026-03-25",82,2517900,65,45,0,5,2,0,0],["2026-03-24",469,471102225,65,45,0,5,2,0,0],["2026-03-24",164,111640116,69,56,0,5,4,0,0],["2026-03-24",433,53324100,116,0,0,5,0,0,0],["2026-03-24",124,36204185,69,56,0,5,2,0,0],["2026-03-24",87,34356474,211,141,0,5,2,0,0],["2026-03-24",111,21036431,211,141,0,5,4,0,0],["2026-03-24",117,14155604,211,141,0,5,2,0,0],["2026-03-24",140,14054654,211,141,0,5,2,0,0],["2026-03-24",14,14000000,10,7,0,5,2,0,0],["2026-03-24",140,12994884,71,94,0,5,2,0,0],["2026-03-24",10,12500000,87,17,0,5,1,0,0],["2026-03-24",275,12500000,110,85,0,5,2,0,0],["2026-03-24",216,10228348,41,0,0,5,0,0,0],["2026-03-24",8,9957051,1,1,0,5,3,0,0],["2026-03-24",140,9482854,211,141,0,5,2,0,0],["2026-03-24",140,9433242,211,141,0,5,2,0,0],["2026-03-24",87,9112446,71,55,0,5,2,0,0],["2026-03-24",131,7945991,211,141,0,5,2,0,0],["2026-03-24",315,7424841,173,61,0,5,2,0,0],["2026-03-24",435,7315079,173,61,0,5,2,0,0],["2026-03-24",301,7000000,181,12,0,5,1,0,0],["2026-03-24",105,6717685,211,141,0,5,2,0,0],["2026-03-24",436,5885700,173,61,0,5,2,0,0],["2026-03-24",117,5802000,211,141,0,5,2,0,0],["2026-03-24",134,4340694,211,141,0,5,2,0,0],["2026-03-24",140,4226352,211,141,0,5,2,0,0],["2026-03-24",167,4077792,65,50,0,5,5,0,0],["2026-03-24",437,4036567,173,61,0,5,2,0,0],["2026-03-24",140,4007273,211,141,0,5,2,0,0],["2026-03-24",117,3876000,211,141,0,5,2,0,0],["2026-03-24",439,3600000,167,15,0,5,2,0,0],["2026-03-24",484,3557520,211,141,0,5,2,0,0],["2026-03-24",438,3553610,173,61,0,5,2,0,0],["2026-03-24",434,3420600,182,63,0,5,0,0,0],["2026-03-24",433,3359900,116,0,0,5,0,0,0],["2026-03-24",140,3337598,211,143,0,5,0,0,0],["2026-03-24",140,2969654,211,141,0,5,2,0,0],["2026-03-24",10,2500000,87,17,0,5,1,0,0],["2026-03-23",64,1600000000,193,137,0,5,2,0,0],["2026-03-23",223,47324000,80,2,0,5,0,0,0],["2026-03-23",324,35370625,71,55,0,5,2,0,0],["2026-03-23",379,29211919,211,141,0,5,2,0,0],["2026-03-23",87,21809135,71,55,0,5,2,0,0],["2026-03-23",453,18854700,111,100,0,5,1,0,0],["2026-03-23",87,15649021,211,141,0,5,2,0,0],["2026-03-23",87,14642218,211,141,0,5,2,0,0],["2026-03-23",100,11953417,211,141,0,5,2,0,0],["2026-03-23",272,11873257,71,55,0,5,2,0,0],["2026-03-23",60,9818820,206,29,0,5,2,0,0],["2026-03-23",363,9815749,203,75,0,5,2,0,0],["2026-03-23",126,9209432,71,55,0,5,2,0,0],["2026-03-23",124,8953157,71,55,0,5,2,0,0],["2026-03-23",272,8674250,71,55,0,5,2,0,0],["2026-03-23",291,8402160,68,52,0,5,1,0,0],["2026-03-23",126,8145798,71,55,0,5,2,0,0],["2026-03-23",126,7808208,71,55,0,5,2,0,0],["2026-03-23",60,7500000,204,29,0,5,2,0,0],["2026-03-23",60,7500000,204,29,0,5,2,0,0],["2026-03-23",465,6468480,205,138,0,5,2,0,0],["2026-03-23",12,5991128,5,6,0,5,2,0,0],["2026-03-23",92,5779150,71,55,0,5,2,0,0],["2026-03-23",307,5627648,36,15,0,5,2,0,0],["2026-03-23",100,5265389,71,55,0,5,2,0,0],["2026-03-23",55,5086080,197,29,0,5,2,0,0],["2026-03-23",226,4725000,112,10,0,5,2,0,0],["2026-03-23",1,4554696,140,1,0,5,1,0,0],["2026-03-23",126,4520540,71,55,0,5,2,0,0],["2026-03-23",60,4475160,193,29,0,5,2,0,0],["2026-03-23",324,4183645,71,55,0,5,2,0,0],["2026-03-23",432,4141000,180,1,0,5,3,0,0],["2026-03-23",431,4095000,179,12,0,5,2,0,0],["2026-03-23",134,3779701,211,141,0,5,2,0,0],["2026-03-23",117,3743581,211,141,0,5,2,0,0],["2026-03-23",92,3664138,71,55,0,5,2,0,0],["2026-03-23",460,3600000,198,135,0,5,3,0,0],["2026-03-23",60,2608800,198,38,0,5,3,0,0],["2026-03-23",126,2579114,71,55,0,5,2,0,0],["2026-03-21",411,16036466,69,88,0,5,2,0,0],["2026-03-20",10,88621142,32,11,0,5,2,0,0],["2026-03-20",60,57591480,202,29,0,5,2,0,0],["2026-03-20",105,36893951,211,141,0,5,2,0,0],["2026-03-20",91,33102455,69,47,0,5,2,0,0],["2026-03-20",47,22814313,190,22,0,5,2,0,0],["2026-03-20",426,20532000,178,2,0,5,0,0,0],["2026-03-20",427,18000000,175,20,0,5,5,0,0],["2026-03-20",429,18000000,175,20,0,5,2,0,0],["2026-03-20",10,17724228,32,11,0,5,2,0,0],["2026-03-20",134,14511043,211,141,0,5,2,0,0],["2026-03-20",47,13126161,38,22,0,5,2,0,0],["2026-03-20",124,10622741,69,51,0,5,2,0,0],["2026-03-20",134,10173620,211,141,0,5,2,0,0],["2026-03-20",140,9284099,211,141,0,5,2,0,0],["2026-03-20",237,8500000,90,100,0,5,1,0,0],["2026-03-20",140,8389129,211,141,0,5,2,0,0],["2026-03-20",372,8169216,211,141,0,5,2,0,0],["2026-03-20",268,8147610,69,88,0,5,2,0,0],["2026-03-20",113,7065120,67,43,0,5,2,0,0],["2026-03-20",23,6820536,114,11,0,5,2,0,0],["2026-03-20",91,6438967,69,51,0,5,2,0,0],["2026-03-20",18,6400000,161,119,0,5,1,0,0],["2026-03-20",163,6096000,211,141,0,5,2,0,0],["2026-03-20",324,5472041,71,55,0,5,2,0,0],["2026-03-20",131,5336793,71,55,0,5,2,0,0],["2026-03-20",131,5175274,71,55,0,5,2,0,0],["2026-03-20",124,5065495,211,141,0,5,2,0,0],["2026-03-20",166,4982189,71,55,0,5,2,0,0],["2026-03-20",324,4769008,71,55,0,5,2,0,0],["2026-03-20",55,4603200,197,29,0,5,2,0,0],["2026-03-20",47,4562863,190,22,0,5,2,0,0],["2026-03-20",372,4220544,211,141,0,5,2,0,0],["2026-03-20",117,4208400,68,46,0,5,2,0,0],["2026-03-20",117,4119000,68,46,0,5,2,0,0],["2026-03-20",426,4106400,178,2,0,5,0,0,0],["2026-03-20",428,3861826,158,10,0,5,2,0,0],["2026-03-20",270,3576472,65,84,0,5,2,0,0],["2026-03-20",430,3480928,27,10,0,5,2,0,0],["2026-03-20",134,2938109,67,43,0,5,2,0,0],["2026-03-20",131,2848618,71,55,0,5,2,0,0],["2026-03-20",131,2706888,71,55,0,5,2,0,0],["2026-03-20",100,2561433,71,55,0,5,2,0,0],["2026-03-19",268,126941350,69,56,0,5,2,0,0],["2026-03-19",87,104132668,211,141,0,5,2,0,0],["2026-03-19",324,78237094,211,141,0,5,2,0,0],["2026-03-19",155,61829786,69,56,0,5,4,0,0],["2026-03-19",128,56213850,68,52,0,5,0,0,0],["2026-03-19",302,54413601,177,11,0,5,1,0,0],["2026-03-19",23,44849586,114,11,0,5,2,0,0],["2026-03-19",23,42686338,114,11,0,5,2,0,0],["2026-03-19",324,34424232,211,141,0,5,2,0,0],["2026-03-19",87,29324954,211,141,0,5,2,0,0],["2026-03-19",87,26201782,211,141,0,5,2,0,0],["2026-03-19",260,20238325,199,75,0,5,5,0,0],["2026-03-19",291,20213153,68,46,0,5,1,0,0],["2026-03-19",324,16204651,211,141,0,5,2,0,0],["2026-03-19",77,15541862,69,95,0,5,2,0,0],["2026-03-19",113,13080086,211,141,0,5,2,0,0],["2026-03-19",324,12864338,211,141,0,5,2,0,0],["2026-03-19",105,12622685,211,141,0,5,2,0,0],["2026-03-19",55,11439600,197,29,0,5,2,0,0],["2026-03-19",133,11339669,67,43,0,5,2,0,0],["2026-03-19",133,11339669,67,43,0,5,2,0,0],["2026-03-19",87,10796327,211,141,0,5,2,0,0],["2026-03-19",47,9611546,1,10,0,5,2,0,0],["2026-03-19",268,9516578,69,56,0,5,2,0,0],["2026-03-19",23,8537268,114,11,0,5,2,0,0],["2026-03-19",113,8010720,211,141,0,5,2,0,0],["2026-03-19",55,7688400,197,29,0,5,2,0,0],["2026-03-19",10,6995625,11,2,0,5,0,0,0],["2026-03-19",1,6326565,1,1,0,5,1,0,0],["2026-03-19",117,5880000,211,141,0,5,2,0,0],["2026-03-19",324,5732294,211,141,0,5,2,0,0],["2026-03-19",375,5415610,71,55,0,5,4,0,0],["2026-03-19",464,5306610,197,31,0,5,0,0,0],["2026-03-19",113,5176832,211,141,0,5,2,0,0],["2026-03-19",117,4638000,211,141,0,5,2,0,0],["2026-03-19",117,4378998,211,141,0,5,2,0,0],["2026-03-19",482,4320000,68,142,0,5,2,0,0],["2026-03-19",372,4305600,211,141,0,5,2,0,0],["2026-03-19",117,4204002,211,141,0,5,2,0,0],["2026-03-19",87,4187750,211,141,0,5,2,0,0],["2026-03-19",117,4008000,211,141,0,5,2,0,0],["2026-03-19",376,3986160,211,141,0,5,2,0,0],["2026-03-19",375,3922625,211,141,0,5,4,0,0],["2026-03-19",324,3145842,211,141,0,5,2,0,0],["2026-03-19",60,3000000,209,29,0,5,2,0,0],["2026-03-18",155,106415698,69,51,0,5,4,0,0],["2026-03-18",213,42947500,98,2,0,5,0,0,0],["2026-03-18",213,40494000,98,2,0,5,0,0,0],["2026-03-18",113,31320299,211,141,0,5,2,0,0],["2026-03-18",2,20662205,86,2,0,5,0,0,0],["2026-03-18",280,15312246,211,141,0,5,2,0,0],["2026-03-18",213,14005500,98,2,0,5,0,0,0],["2026-03-18",473,13002500,69,54,0,5,5,0,0],["2026-03-18",155,11209159,69,47,0,5,4,0,0],["2026-03-18",64,9828344,195,133,0,5,2,0,0],["2026-03-18",239,8062456,14,8,0,5,2,0,0],["2026-03-18",213,6998842,98,2,0,5,0,0,0],["2026-03-18",100,6714298,211,141,0,5,2,0,0],["2026-03-18",425,4480000,176,129,0,5,2,0,0],["2026-03-18",87,4316538,211,141,0,5,2,0,0],["2026-03-18",126,4137857,71,55,0,5,2,0,0],["2026-03-18",2,4132441,86,2,0,5,0,0,0],["2026-03-18",463,3342600,197,72,0,5,2,0,0],["2026-03-18",462,3072750,201,136,0,5,1,0,0],["2026-03-18",134,2877641,68,46,0,5,2,0,0],["2026-03-18",134,2799293,67,43,0,5,2,0,0],["2026-03-17",275,2043470500,211,140,0,5,2,0,0],["2026-03-17",128,54351990,68,52,0,5,0,0,0],["2026-03-17",324,47582780,211,141,0,5,2,0,0],["2026-03-17",87,45528858,211,141,0,5,2,0,0],["2026-03-17",324,42539437,211,141,0,5,2,0,0],["2026-03-17",100,40393800,211,141,0,5,2,0,0],["2026-03-17",87,40312956,211,141,0,5,2,0,0],["2026-03-17",271,39184680,211,141,0,5,5,0,0],["2026-03-17",87,34108491,211,141,0,5,2,0,0],["2026-03-17",166,30537862,211,141,0,5,2,0,0],["2026-03-17",166,30444791,211,141,0,5,2,0,0],["2026-03-17",10,30000000,86,100,0,5,1,0,0],["2026-03-17",324,22947274,211,141,0,5,2,0,0],["2026-03-17",452,21981300,173,10,0,5,2,0,0],["2026-03-17",87,21451006,211,141,0,5,2,0,0],["2026-03-17",471,19872000,68,52,0,5,0,0,0],["2026-03-17",28,18000000,23,15,0,5,2,0,0],["2026-03-17",324,16709041,211,141,0,5,2,0,0],["2026-03-17",324,14803666,211,141,0,5,2,0,0],["2026-03-17",279,14483388,211,141,0,5,2,0,0],["2026-03-17",14,14000000,10,7,0,5,2,0,0],["2026-03-17",12,10233525,9,11,0,5,2,0,0],["2026-03-17",134,8848907,211,141,0,5,2,0,0],["2026-03-17",372,8147660,211,141,0,5,2,0,0],["2026-03-17",87,8016958,211,141,0,5,2,0,0],["2026-03-17",87,7617887,211,141,0,5,2,0,0],["2026-03-17",292,7531750,211,141,0,5,2,0,0],["2026-03-17",87,6819193,211,141,0,5,2,0,0],["2026-03-17",10,6000000,86,100,0,5,1,0,0],["2026-03-17",10,6000000,86,100,0,5,1,0,0],["2026-03-17",0,5940000,0,0,0,5,0,0,0],["2026-03-17",111,4958642,211,141,0,5,4,0,0],["2026-03-17",50,4826750,46,3,0,5,2,0,0],["2026-03-17",461,4680000,197,31,0,5,0,0,0],["2026-03-17",372,4523464,211,141,0,5,2,0,0],["2026-03-17",0,2897500,0,0,0,5,0,0,0],["2026-03-16",424,38310230,7,1,0,5,3,0,0],["2026-03-16",324,37911878,211,141,0,5,2,0,0],["2026-03-16",285,34054637,65,84,0,5,2,0,0],["2026-03-16",25,22948000,20,13,0,5,2,0,0],["2026-03-16",424,20000000,7,1,0,5,3,0,0],["2026-03-16",421,18000000,175,128,0,5,5,0,0],["2026-03-16",422,18000000,175,20,0,5,5,0,0],["2026-03-16",423,18000000,175,20,0,5,5,0,0],["2026-03-16",113,17690089,211,141,0,5,2,0,0],["2026-03-16",128,12544550,68,52,0,5,0,0,0],["2026-03-16",1,8298863,1,1,0,5,1,0,0],["2026-03-16",100,6890834,211,141,0,5,2,0,0],["2026-03-16",134,5205644,211,141,0,5,2,0,0],["2026-03-16",1,4984911,1,1,0,5,1,0,0],["2026-03-16",281,4139328,211,141,0,5,4,0,0],["2026-03-16",64,3378020,195,133,0,5,2,0,0],["2026-03-16",133,3023322,211,141,0,5,2,0,0],["2026-03-13",420,329209468,165,11,0,5,5,0,0],["2026-03-13",164,55799825,69,56,0,5,4,0,0],["2026-03-13",324,31746674,211,141,0,5,2,0,0],["2026-03-13",279,25392089,211,141,0,5,2,0,0],["2026-03-13",164,20580105,69,88,0,5,4,0,0],["2026-03-13",324,19004722,211,141,0,5,2,0,0],["2026-03-13",268,16020625,69,51,0,5,2,0,0],["2026-03-13",2,12600000,192,66,0,5,0,0,0],["2026-03-13",139,9990000,211,141,0,5,2,0,0],["2026-03-13",324,9836617,211,141,0,5,2,0,0],["2026-03-13",475,9790200,68,52,0,5,0,0,0],["2026-03-13",479,6451200,68,52,0,5,0,0,0],["2026-03-13",117,6336000,211,141,0,5,2,0,0],["2026-03-13",324,6325603,211,141,0,5,2,0,0],["2026-03-13",277,6245671,68,46,0,5,5,0,0],["2026-03-13",475,5883156,68,52,0,5,0,0,0],["2026-03-13",324,5626524,211,141,0,5,2,0,0],["2026-03-13",58,5575256,197,74,0,5,0,0,0],["2026-03-13",324,5434164,211,141,0,5,2,0,0],["2026-03-13",117,3859600,211,141,0,5,2,0,0],["2026-03-13",188,3592176,70,48,0,5,2,0,0],["2026-03-13",188,3528528,70,48,0,5,2,0,0],["2026-03-13",280,3238873,211,141,0,5,2,0,0],["2026-03-13",387,2855182,158,59,0,5,2,0,0],["2026-03-13",233,2650055,6,0,0,5,0,0,0],["2026-03-13",233,2606724,6,0,0,5,0,0,0],["2026-03-13",286,2532266,70,48,0,5,1,0,0],["2026-03-13",2,2520000,192,66,0,5,0,0,0],["2026-03-12",88,62722796,211,141,0,5,2,0,0],["2026-03-12",45,46208800,165,11,0,5,2,0,0],["2026-03-12",324,14147990,211,141,0,5,2,0,0],["2026-03-12",105,10867201,211,141,0,5,2,0,0],["2026-03-12",10,7339700,86,100,0,5,1,0,0],["2026-03-12",140,5474760,211,141,0,5,2,0,0],["2026-03-12",134,4685768,211,141,0,5,2,0,0],["2026-03-12",460,4272000,198,135,0,5,3,0,0],["2026-03-12",26,4201355,84,12,0,5,1,0,0],["2026-03-12",100,4143878,67,43,0,5,2,0,0],["2026-03-12",140,3858570,211,141,0,5,2,0,0],["2026-03-12",113,3703902,211,141,0,5,2,0,0],["2026-03-12",304,3675100,120,10,0,5,2,0,0],["2026-03-12",134,3256212,211,141,0,5,2,0,0],["2026-03-12",140,2830489,71,55,0,5,2,0,0],["2026-03-12",470,2796000,71,55,0,5,2,0,0],["2026-03-12",113,2573898,211,141,0,5,2,0,0],["2026-03-12",26,2541899,84,12,0,5,1,0,0],["2026-03-11",75,590853788,67,43,0,5,2,0,0],["2026-03-11",12,31587259,9,11,0,5,2,0,0],["2026-03-11",223,21903000,80,2,0,5,0,0,0],["2026-03-11",161,17907114,211,141,0,5,2,0,0],["2026-03-11",55,15936480,197,29,0,5,2,0,0],["2026-03-11",55,9859200,197,29,0,5,2,0,0],["2026-03-11",55,9815640,197,29,0,5,2,0,0],["2026-03-11",140,9696157,211,141,0,5,2,0,0],["2026-03-11",64,9504000,195,133,0,5,2,0,0],["2026-03-11",60,7680000,200,29,0,5,2,0,0],["2026-03-11",12,7479374,9,11,0,5,2,0,0],["2026-03-11",1,5644602,1,1,0,5,1,0,0],["2026-03-11",92,5098463,211,141,0,5,2,0,0],["2026-03-11",222,3700000,79,1,0,5,3,0,0],["2026-03-11",166,3587465,71,55,0,5,2,0,0],["2026-03-11",29,2732113,29,18,0,5,1,0,0],["2026-03-10",19,189294698,14,8,0,5,4,0,0],["2026-03-10",19,189294698,14,8,0,5,4,0,0],["2026-03-10",320,145929979,211,141,0,5,4,0,0],["2026-03-10",126,62447550,71,55,0,5,2,0,0],["2026-03-10",111,31211828,211,141,0,5,4,0,0],["2026-03-10",6,27010000,5,15,0,5,2,0,0],["2026-03-10",10,27000000,175,17,0,5,1,0,0],["2026-03-10",185,13517800,65,45,0,5,2,0,0],["2026-03-10",265,11217595,65,87,0,5,2,0,0],["2026-03-10",134,7888242,211,141,0,5,2,0,0],["2026-03-10",126,7438155,71,55,0,5,2,0,0],["2026-03-10",418,7200000,118,9,0,5,6,0,0],["2026-03-10",10,5400000,175,17,0,5,1,0,0],["2026-03-10",419,4950000,118,9,0,5,6,0,0],["2026-03-10",117,4719109,211,141,0,5,2,0,0],["2026-03-10",87,4433862,211,141,0,5,2,0,0],["2026-03-10",55,3123660,197,29,0,5,2,0,0],["2026-03-10",18,3069960,6,2,0,5,0,0,0],["2026-03-10",157,2687753,65,84,0,5,2,0,0],["2026-03-09",78,42633320,65,86,0,5,2,0,0],["2026-03-09",92,26181431,71,55,0,5,2,0,0],["2026-03-09",9,20700000,124,0,0,5,0,0,0],["2026-03-09",114,15514447,65,84,0,5,2,0,0],["2026-03-09",14,14000000,10,7,0,5,2,0,0],["2026-03-09",105,7035070,211,141,0,5,2,0,0],["2026-03-09",328,6261860,65,84,0,5,2,0,0],["2026-03-09",19,6258768,14,8,0,5,4,0,0],["2026-03-09",114,5944346,65,84,0,5,2,0,0],["2026-03-09",134,4809654,211,141,0,5,2,0,0],["2026-03-09",417,4400000,92,10,0,5,2,0,0],["2026-03-09",8,3830070,7,1,0,5,3,0,0],["2026-03-09",8,3830070,7,1,0,5,3,0,0],["2026-03-09",186,3013807,68,46,0,5,2,0,0],["2026-03-09",286,2997866,70,48,0,5,1,0,0],["2026-03-09",186,2892240,70,48,0,5,2,0,0],["2026-03-09",24,2880225,74,12,0,5,1,0,0],["2026-03-09",15,2724672,11,5,0,5,1,0,0],["2026-03-09",140,2722714,211,141,0,5,2,0,0],["2026-03-09",228,2700000,82,10,0,5,2,0,0],["2026-03-06",265,638225620,65,44,0,5,2,0,0],["2026-03-06",87,45975194,211,141,0,5,2,0,0],["2026-03-06",87,35568475,211,141,0,5,2,0,0],["2026-03-06",105,31824814,211,141,0,5,2,0,0],["2026-03-06",271,28728647,211,141,0,5,5,0,0],["2026-03-06",100,23247716,71,55,0,5,2,0,0],["2026-03-06",18,19320000,6,2,0,5,0,0,0],["2026-03-06",51,19103691,48,21,0,5,2,0,0],["2026-03-06",12,12581051,122,100,0,5,1,0,0],["2026-03-06",108,12180000,68,46,0,5,2,0,0],["2026-03-06",140,10058046,211,141,0,5,2,0,0],["2026-03-06",225,9735600,27,11,0,5,4,0,0],["2026-03-06",12,9252275,122,100,0,5,1,0,0],["2026-03-06",12,8826882,122,100,0,5,1,0,0],["2026-03-06",140,8586670,69,93,0,5,2,0,0],["2026-03-06",29,8167348,29,18,0,5,1,0,0],["2026-03-06",265,7941573,65,87,0,5,2,0,0],["2026-03-06",12,7157069,9,11,0,5,2,0,0],["2026-03-06",18,6361550,6,2,0,5,0,0,0],["2026-03-06",11,3925000,8,2,0,5,0,0,0],["2026-03-06",18,3864000,6,2,0,5,0,0,0],["2026-03-06",293,3837750,68,46,0,5,2,0,0],["2026-03-06",18,2914470,6,2,0,5,0,0,0],["2026-03-06",459,2820000,198,77,0,5,3,0,0],["2026-03-06",163,2787603,69,51,0,5,2,0,0],["2026-03-06",416,2684650,174,127,0,5,2,0,0],["2026-03-06",12,2516210,122,100,0,5,1,0,0],["2026-03-05",267,265142994,65,84,0,5,2,0,0],["2026-03-05",111,33176836,211,141,0,5,4,0,0],["2026-03-05",47,30088167,38,22,0,5,2,0,0],["2026-03-05",67,25221101,196,37,0,5,2,0,0],["2026-03-05",67,19415772,196,37,0,5,2,0,0],["2026-03-05",111,17394186,211,141,0,5,4,0,0],["2026-03-05",67,15959542,196,79,0,5,2,0,0],["2026-03-05",49,14893911,163,26,0,5,2,0,0],["2026-03-05",87,13987489,211,141,0,5,2,0,0],["2026-03-05",397,11021450,167,0,0,5,0,0,0],["2026-03-05",67,9713844,196,37,0,5,2,0,0],["2026-03-05",49,9346283,40,23,0,5,2,0,0],["2026-03-05",49,8630814,45,23,0,5,2,0,0],["2026-03-05",87,6315257,211,141,0,5,2,0,0],["2026-03-05",57,5871000,197,31,0,5,0,0,0],["2026-03-05",60,5815800,197,38,0,5,2,0,0],["2026-03-05",58,5304290,197,32,0,5,0,0,0],["2026-03-05",411,5157972,69,88,0,5,2,0,0],["2026-03-05",49,5059849,163,26,0,5,2,0,0],["2026-03-05",49,4251943,163,23,0,5,2,0,0],["2026-03-05",77,3673106,69,95,0,5,2,0,0],["2026-03-05",128,3657360,68,46,0,5,2,0,0],["2026-03-05",67,3607873,196,37,0,5,2,0,0],["2026-03-05",336,3111900,71,55,0,5,2,0,0],["2026-03-04",64,43217220,195,133,0,5,2,0,0],["2026-03-04",233,37138770,6,0,0,5,0,0,0],["2026-03-04",87,17237345,211,141,0,5,2,0,0],["2026-03-04",324,13547380,211,141,0,5,2,0,0],["2026-03-04",148,9587652,211,141,0,5,2,0,0],["2026-03-04",87,6476063,211,141,0,5,2,0,0],["2026-03-04",300,5926020,30,98,0,5,8,0,0],["2026-03-04",64,5687644,195,133,0,5,2,0,0],["2026-03-04",415,4930050,173,61,0,5,2,0,0],["2026-03-04",139,3600000,68,46,0,5,2,0,0],["2026-03-04",87,3562289,211,141,0,5,2,0,0],["2026-03-04",372,3549622,65,50,0,5,2,0,0],["2026-03-04",64,3442618,195,133,0,5,2,0,0],["2026-03-04",64,3301362,195,133,0,5,2,0,0],["2026-03-04",233,3227782,6,0,0,5,0,0,0],["2026-03-04",64,3196454,195,133,0,5,2,0,0],["2026-03-04",139,3000000,211,141,0,5,2,0,0],["2026-03-04",228,2940000,82,10,0,5,2,0,0],["2026-03-04",139,2538000,211,141,0,5,2,0,0],["2026-03-03",23,136393657,114,23,0,5,2,0,0],["2026-03-03",92,47219920,211,141,0,5,2,0,0],["2026-03-03",87,45625117,211,141,0,5,2,0,0],["2026-03-03",87,41468441,211,141,0,5,2,0,0],["2026-03-03",23,27278731,114,23,0,5,2,0,0],["2026-03-03",46,25300000,44,9,0,5,2,0,0],["2026-03-03",105,21836063,211,141,0,5,2,0,0],["2026-03-03",274,13460033,67,43,0,5,2,0,0],["2026-03-03",375,12114619,211,141,0,5,4,0,0],["2026-03-03",414,11200000,118,101,0,5,1,0,0],["2026-03-03",87,9586320,211,141,0,5,2,0,0],["2026-03-03",476,9000000,110,85,0,5,2,0,0],["2026-03-03",10,8570000,118,109,0,5,1,0,0],["2026-03-03",131,8317496,211,141,0,5,2,0,0],["2026-03-03",117,7491000,211,141,0,5,2,0,0],["2026-03-03",87,6944900,211,141,0,5,2,0,0],["2026-03-03",117,6487848,68,46,0,5,2,0,0],["2026-03-03",105,5958638,211,141,0,5,2,0,0],["2026-03-03",134,5036750,68,46,0,5,2,0,0],["2026-03-03",105,4504459,211,141,0,5,2,0,0],["2026-03-03",12,4109541,5,6,0,5,2,0,0],["2026-03-03",17,3487500,13,2,0,5,0,0,0],["2026-03-03",10,3190000,5,5,0,5,1,0,0],["2026-03-03",12,2992677,9,11,0,5,2,0,0],["2026-03-03",359,2926800,199,134,0,5,1,0,0],["2026-03-03",140,2741062,211,141,0,5,2,0,0],["2026-03-03",245,2554200,194,31,0,5,0,0,0],["2026-03-02",350,1000000000,119,110,0,5,2,0,0],["2026-03-02",77,355762097,65,44,0,5,2,0,0],["2026-03-02",78,349507375,65,44,0,5,2,0,0],["2026-03-02",89,55589100,68,46,0,5,2,0,0],["2026-03-02",275,34306724,110,85,0,5,2,0,0],["2026-03-02",105,23763908,211,141,0,5,2,0,0],["2026-03-02",228,20561475,92,10,0,5,2,0,0],["2026-03-02",8,19735084,1,1,0,5,3,0,0],["2026-03-02",101,17765342,211,141,0,5,2,0,0],["2026-03-02",8,15399167,1,1,0,5,3,0,0],["2026-03-02",14,14000000,10,7,0,5,2,0,0],["2026-03-02",125,12609720,211,141,0,5,2,0,0],["2026-03-02",133,11339669,67,43,0,5,2,0,0],["2026-03-02",54,8784195,193,28,0,5,2,0,0],["2026-03-02",4,8500000,4,4,0,5,2,0,0],["2026-03-02",125,8406480,68,52,0,5,0,0,0],["2026-03-02",126,6730653,71,55,0,5,2,0,0],["2026-03-02",113,6458995,67,43,0,5,2,0,0],["2026-03-02",12,4483324,122,100,0,5,1,0,0],["2026-03-02",89,4049208,68,46,0,5,2,0,0],["2026-03-02",1,3787500,127,1,0,5,1,0,0],["2026-03-02",78,3589115,69,95,0,5,2,0,0],["2026-03-02",8,3314626,127,1,0,5,3,0,0],["2026-03-02",105,3230269,211,141,0,5,2,0,0],["2026-03-02",134,3045771,67,43,0,5,2,0,0],["2026-03-02",113,2990266,68,46,0,5,2,0,0],["2026-03-02",12,2749686,122,100,0,5,1,0,0],["2026-03-01",79,206091656,65,45,0,5,2,0,0],["2026-03-01",81,88557632,65,45,0,5,2,0,0],["2026-03-01",372,83655317,65,50,0,5,2,0,0],["2026-03-01",271,79372641,65,45,0,5,5,0,0],["2026-03-01",82,77684382,65,45,0,5,2,0,0],["2026-03-01",84,64427058,65,45,0,5,2,0,0],["2026-03-01",85,55434256,65,45,0,5,2,0,0],["2026-03-01",271,54309908,65,50,0,5,5,0,0],["2026-03-01",273,45766048,69,56,0,5,4,0,0],["2026-03-01",124,44854173,69,47,0,5,2,0,0],["2026-03-01",77,44223850,65,86,0,5,2,0,0],["2026-03-01",77,44223850,65,86,0,5,2,0,0],["2026-03-01",90,41764128,65,45,0,5,2,0,0],["2026-03-01",372,35407975,65,50,0,5,2,0,0],["2026-03-01",270,35256454,65,50,0,5,2,0,0],["2026-03-01",271,28610761,65,45,0,5,5,0,0],["2026-03-01",326,28293651,65,45,0,5,2,0,0],["2026-03-01",121,27767075,65,50,0,5,2,0,0],["2026-03-01",270,27307074,65,116,0,5,2,0,0],["2026-03-01",271,27135161,65,41,0,5,5,0,0],["2026-03-01",99,25133184,65,45,0,5,2,0,0],["2026-03-01",104,24316533,65,50,0,5,2,0,0],["2026-03-01",271,24158075,65,50,0,5,5,0,0],["2026-03-01",271,24087725,65,50,0,5,5,0,0],["2026-03-01",96,23799888,65,45,0,5,2,0,0],["2026-03-01",121,22904351,65,50,0,5,2,0,0],["2026-03-01",326,21904762,65,45,0,5,2,0,0],["2026-03-01",372,20431338,65,41,0,5,2,0,0],["2026-03-01",271,20385539,65,50,0,5,5,0,0],["2026-03-01",271,19473774,65,50,0,5,5,0,0],["2026-03-01",106,19123520,65,45,0,5,2,0,0],["2026-03-01",107,18800000,65,45,0,5,2,0,0],["2026-03-01",103,17833264,65,45,0,5,2,0,0],["2026-03-01",271,16817775,65,45,0,5,5,0,0],["2026-03-01",278,16504100,65,45,0,5,2,0,0],["2026-03-01",278,16504100,65,45,0,5,2,0,0],["2026-03-01",271,16181900,65,50,0,5,5,0,0],["2026-03-01",118,15791097,65,45,0,5,2,0,0],["2026-03-01",116,15259705,65,45,0,5,2,0,0],["2026-03-01",270,14600204,65,50,0,5,2,0,0],["2026-03-01",472,14392087,65,50,0,5,2,0,0],["2026-03-01",271,14023272,65,50,0,5,5,0,0],["2026-03-01",372,13898113,65,41,0,5,2,0,0],["2026-03-01",271,13645098,65,45,0,5,5,0,0],["2026-03-01",372,13503974,65,84,0,5,2,0,0],["2026-03-01",271,13398900,65,50,0,5,5,0,0],["2026-03-01",89,12600000,68,46,0,5,2,0,0],["2026-03-01",271,12265253,65,45,0,5,5,0,0],["2026-03-01",278,11790114,65,50,0,5,2,0,0],["2026-03-01",278,11790114,65,50,0,5,2,0,0],["2026-03-01",127,11238240,65,45,0,5,2,0,0],["2026-03-01",90,11105726,65,45,0,5,2,0,0],["2026-03-01",130,9888796,65,45,0,5,2,0,0],["2026-03-01",327,9775116,65,45,0,5,2,0,0],["2026-03-01",271,9498813,65,41,0,5,5,0,0],["2026-03-01",121,9337994,65,50,0,5,2,0,0],["2026-03-01",135,9312000,65,45,0,5,2,0,0],["2026-03-01",85,9213944,65,45,0,5,2,0,0],["2026-03-01",121,9058348,65,50,0,5,2,0,0],["2026-03-01",121,9058348,65,50,0,5,2,0,0],["2026-03-01",114,9046224,65,45,0,5,2,0,0],["2026-03-01",82,8728720,65,45,0,5,2,0,0],["2026-03-01",137,8659480,65,45,0,5,2,0,0],["2026-03-01",82,8609148,65,45,0,5,2,0,0],["2026-03-01",271,8509974,65,50,0,5,5,0,0],["2026-03-01",137,8480896,65,45,0,5,2,0,0],["2026-03-01",167,8478357,65,50,0,5,5,0,0],["2026-03-01",79,8447015,65,50,0,5,2,0,0],["2026-03-01",271,8405099,65,41,0,5,5,0,0],["2026-03-01",271,8092757,65,45,0,5,5,0,0],["2026-03-01",138,8000000,65,45,0,5,2,0,0],["2026-03-01",85,7799120,65,45,0,5,2,0,0],["2026-03-01",85,7799120,65,45,0,5,2,0,0],["2026-03-01",478,7799120,65,45,0,5,2,0,0],["2026-03-01",121,7758649,65,50,0,5,2,0,0],["2026-03-01",271,7724098,65,50,0,5,5,0,0],["2026-03-01",143,7594675,65,45,0,5,2,0,0],["2026-03-01",77,7295080,69,95,0,5,2,0,0],["2026-03-01",278,7174254,65,116,0,5,2,0,0],["2026-03-01",271,7172332,65,45,0,5,5,0,0],["2026-03-01",124,7161293,69,92,0,5,2,0,0],["2026-03-01",114,7014024,65,45,0,5,2,0,0],["2026-03-01",150,6833333,65,45,0,5,2,0,0],["2026-03-01",271,6762331,65,50,0,5,5,0,0],["2026-03-01",121,6726156,65,50,0,5,2,0,0],["2026-03-01",151,6689120,65,45,0,5,2,0,0],["2026-03-01",271,6687837,65,41,0,5,5,0,0],["2026-03-01",153,6430000,65,45,0,5,2,0,0],["2026-03-01",326,6388889,65,45,0,5,2,0,0],["2026-03-01",114,6348280,65,45,0,5,2,0,0],["2026-03-01",116,6310306,65,50,0,5,2,0,0],["2026-03-01",121,6251598,65,50,0,5,2,0,0],["2026-03-01",154,6072768,65,45,0,5,2,0,0],["2026-03-01",124,6028947,69,51,0,5,2,0,0],["2026-03-01",147,6023983,65,45,0,5,2,0,0],["2026-03-01",181,6000000,65,45,0,5,5,0,0],["2026-03-01",372,5980881,65,84,0,5,2,0,0],["2026-03-01",85,5818000,65,45,0,5,2,0,0],["2026-03-01",288,5760000,65,45,0,5,2,0,0],["2026-03-01",159,5640000,65,45,0,5,5,0,0],["2026-03-01",158,5565984,65,45,0,5,2,0,0],["2026-03-01",480,5516220,65,45,0,5,2,0,0],["2026-03-01",162,5440000,65,45,0,5,2,0,0],["2026-03-01",330,5343797,65,45,0,5,2,0,0],["2026-03-01",271,5325800,65,41,0,5,5,0,0],["2026-03-01",121,5324330,65,50,0,5,2,0,0],["2026-03-01",124,5277166,69,51,0,5,2,0,0],["2026-03-01",84,5186220,65,45,0,5,2,0,0],["2026-03-01",84,5186220,65,45,0,5,2,0,0],["2026-03-01",121,5135034,65,50,0,5,2,0,0],["2026-03-01",79,5129796,65,50,0,5,2,0,0],["2026-03-01",165,5104000,65,45,0,5,2,0,0],["2026-03-01",157,5066872,65,50,0,5,2,0,0],["2026-03-01",102,5057983,65,45,0,5,5,0,0],["2026-03-01",160,5022528,65,45,0,5,5,0,0],["2026-03-01",167,5000840,65,45,0,5,5,0,0],["2026-03-01",168,4976880,65,45,0,5,5,0,0],["2026-03-01",180,4900165,65,50,0,5,2,0,0],["2026-03-01",378,4855626,65,50,0,5,2,0,0],["2026-03-01",168,4849195,65,84,0,5,5,0,0],["2026-03-01",481,4812012,65,45,0,5,2,0,0],["2026-03-01",287,4812012,65,45,0,5,2,0,0],["2026-03-01",121,4786959,65,50,0,5,2,0,0],["2026-03-01",278,4625841,65,50,0,5,2,0,0],["2026-03-01",190,4600300,65,41,0,5,5,0,0],["2026-03-01",121,4580629,65,50,0,5,2,0,0],["2026-03-01",331,4560000,65,45,0,5,2,0,0],["2026-03-01",160,4468340,65,45,0,5,5,0,0],["2026-03-01",127,4426103,65,50,0,5,2,0,0],["2026-03-01",129,4396800,65,45,0,5,2,0,0],["2026-03-01",73,4367426,65,41,0,5,5,0,0],["2026-03-01",279,4330558,65,50,0,5,2,0,0],["2026-03-01",173,4271000,65,45,0,5,2,0,0],["2026-03-01",175,4266667,65,45,0,5,2,0,0],["2026-03-01",174,4266667,65,45,0,5,2,0,0],["2026-03-01",114,4214376,65,50,0,5,2,0,0],["2026-03-01",483,4214376,65,50,0,5,2,0,0],["2026-03-01",178,4184000,65,45,0,5,2,0,0],["2026-03-01",369,4056200,65,50,0,5,5,0,0],["2026-03-01",124,3952707,69,51,0,5,2,0,0],["2026-03-01",472,3946438,65,50,0,5,2,0,0],["2026-03-01",378,3873760,65,50,0,5,2,0,0],["2026-03-01",144,3792560,69,54,0,5,0,0,0],["2026-03-01",121,3695000,65,50,0,5,2,0,0],["2026-03-01",140,3606525,69,93,0,5,2,0,0],["2026-03-01",78,3589115,69,95,0,5,2,0,0],["2026-03-01",121,3532871,65,41,0,5,2,0,0],["2026-03-01",271,3531623,65,41,0,5,5,0,0],["2026-03-01",121,3509600,65,41,0,5,2,0,0],["2026-03-01",183,3474712,65,45,0,5,2,0,0],["2026-03-01",98,3426600,65,45,0,5,2,0,0],["2026-03-01",278,3416616,65,41,0,5,2,0,0],["2026-03-01",121,3400000,65,50,0,5,2,0,0],["2026-03-01",486,3371417,65,50,0,5,2,0,0],["2026-03-01",184,3365000,65,45,0,5,2,0,0],["2026-03-01",278,3319088,65,50,0,5,2,0,0],["2026-03-01",146,3311839,65,45,0,5,5,0,0],["2026-03-01",487,3300175,69,54,0,5,0,0,0],["2026-03-01",187,3280000,65,45,0,5,2,0,0],["2026-03-01",372,3235861,65,84,0,5,2,0,0],["2026-03-01",203,3234400,65,41,0,5,5,0,0],["2026-03-01",278,3186447,65,41,0,5,2,0,0],["2026-03-01",278,3186447,65,41,0,5,2,0,0],["2026-03-01",167,3139200,65,50,0,5,5,0,0],["2026-03-01",488,3138720,65,45,0,5,2,0,0],["2026-03-01",114,3098651,65,50,0,5,2,0,0],["2026-03-01",296,3073589,65,45,0,5,5,0,0],["2026-03-01",176,2960464,65,50,0,5,2,0,0],["2026-03-01",114,2955942,65,50,0,5,2,0,0],["2026-03-01",130,2948944,65,50,0,5,2,0,0],["2026-03-01",147,2914560,65,50,0,5,2,0,0],["2026-03-01",84,2864568,65,45,0,5,2,0,0],["2026-03-01",197,2838013,65,50,0,5,2,0,0],["2026-03-01",172,2806417,65,108,0,5,2,0,0],["2026-03-01",137,2765987,65,50,0,5,2,0,0],["2026-03-01",180,2709562,65,45,0,5,2,0,0],["2026-03-01",192,2706840,65,50,0,5,2,0,0],["2026-03-01",147,2680823,65,41,0,5,2,0,0],["2026-03-01",147,2680823,65,41,0,5,2,0,0],["2026-03-01",201,2666667,65,45,0,5,2,0,0],["2026-03-01",271,2628834,65,41,0,5,5,0,0],["2026-03-01",85,2623392,65,50,0,5,2,0,0],["2026-03-01",85,2623392,65,50,0,5,2,0,0],["2026-03-01",478,2623392,65,50,0,5,2,0,0],["2026-03-01",79,2585344,65,108,0,5,2,0,0],["2026-02-27",87,50224340,71,55,0,6,2,0,0],["2026-02-27",324,46298003,71,55,0,6,2,0,0],["2026-02-27",18,22700000,161,119,0,6,1,0,0],["2026-02-27",60,11229570,204,29,0,6,2,0,0],["2026-02-27",60,9598560,202,29,0,6,2,0,0],["2026-02-27",140,8854019,231,42,0,6,2,0,0],["2026-02-27",105,6699194,231,42,0,6,2,0,0],["2026-02-27",163,6465736,67,43,0,6,2,0,0],["2026-02-27",126,6325877,71,55,0,6,2,0,0],["2026-02-27",26,5928665,21,12,0,6,1,0,0],["2026-02-27",26,5858149,21,12,0,6,1,0,0],["2026-02-27",26,5787633,21,12,0,6,1,0,0],["2026-02-27",26,5787633,21,12,0,6,1,0,0],["2026-02-27",26,5717117,21,12,0,6,1,0,0],["2026-02-27",18,4540000,161,119,0,6,1,0,0],["2026-02-27",186,4273500,70,48,0,6,2,0,0],["2026-02-27",232,3945340,28,8,0,6,2,0,0],["2026-02-27",133,3918294,71,126,0,6,2,0,0],["2026-02-27",186,3326400,68,46,0,6,2,0,0],["2026-02-27",101,2931312,231,42,0,6,2,0,0],["2026-02-26",101,113353564,231,42,0,6,2,0,0],["2026-02-26",124,56766256,69,92,0,6,2,0,0],["2026-02-26",91,45121692,231,42,0,6,2,0,0],["2026-02-26",1,33789080,1,1,0,6,1,0,0],["2026-02-26",92,31419216,231,42,0,6,2,0,0],["2026-02-26",124,26650435,69,51,0,6,2,0,0],["2026-02-26",92,25670128,231,42,0,6,2,0,0],["2026-02-26",28,18000000,213,15,0,6,2,0,0],["2026-02-26",280,16603896,231,42,0,6,2,0,0],["2026-02-26",1,15765366,1,1,0,6,1,0,0],["2026-02-26",113,13558200,231,42,0,6,2,0,0],["2026-02-26",1,13502228,1,1,0,6,1,0,0],["2026-02-26",125,11910600,231,42,0,6,2,0,0],["2026-02-26",357,11468250,173,10,0,6,2,0,0],["2026-02-26",333,10973694,231,42,0,6,2,0,0],["2026-02-26",301,10639300,181,12,0,6,1,0,0],["2026-02-26",113,9421800,231,42,0,6,2,0,0],["2026-02-26",268,8268292,69,51,0,6,2,0,0],["2026-02-26",125,7940400,68,52,0,6,0,0,0],["2026-02-26",344,7290000,126,10,0,6,2,0,0],["2026-02-26",352,6037948,38,22,0,6,2,0,0],["2026-02-26",268,5708069,69,88,0,6,2,0,0],["2026-02-26",60,4824000,200,29,0,6,2,0,0],["2026-02-26",12,4483324,122,100,0,6,1,0,0],["2026-02-26",140,4338792,231,42,0,6,2,0,0],["2026-02-26",484,3557520,231,42,0,6,2,0,0],["2026-02-26",163,3168010,231,42,0,6,2,0,0],["2026-02-25",213,118064833,98,2,0,6,0,0,0],["2026-02-25",23,100666635,114,11,0,6,2,0,0],["2026-02-25",231,95916516,77,22,0,6,2,0,0],["2026-02-25",249,90000000,223,31,0,6,5,0,0],["2026-02-25",48,79713943,222,120,0,6,2,0,0],["2026-02-25",213,62192100,98,2,0,6,0,0,0],["2026-02-25",23,47496359,114,11,0,6,2,0,0],["2026-02-25",87,23046666,231,42,0,6,2,0,0],["2026-02-25",324,22256365,231,42,0,6,2,0,0],["2026-02-25",87,16219500,231,42,0,6,2,0,0],["2026-02-25",48,15942789,222,120,0,6,2,0,0],["2026-02-25",324,15648475,231,42,0,6,2,0,0],["2026-02-25",117,14155600,231,42,0,6,2,0,0],["2026-02-25",324,14147990,231,42,0,6,2,0,0],["2026-02-25",48,11608102,222,120,0,6,2,0,0],["2026-02-25",55,9859200,197,29,0,6,2,0,0],["2026-02-25",268,9516578,69,56,0,6,2,0,0],["2026-02-25",23,9499272,114,11,0,6,2,0,0],["2026-02-25",124,8299448,69,92,0,6,2,0,0],["2026-02-25",324,7166599,231,42,0,6,2,0,0],["2026-02-25",23,6950775,114,11,0,6,2,0,0],["2026-02-25",268,6477345,69,92,0,6,2,0,0],["2026-02-25",117,6336000,231,42,0,6,2,0,0],["2026-02-25",42,5891996,215,2,0,6,0,0,0],["2026-02-25",226,4640000,82,10,0,6,2,0,0],["2026-02-25",471,4202400,68,52,0,6,0,0,0],["2026-02-25",324,2810858,231,42,0,6,2,0,0],["2026-02-25",456,2637435,91,99,0,6,2,0,0],["2026-02-24",420,1500000000,10,7,0,6,5,0,0],["2026-02-24",302,53787110,177,11,0,6,1,0,0],["2026-02-24",133,50293122,67,43,0,6,2,0,0],["2026-02-24",124,39794979,69,56,0,6,2,0,0],["2026-02-24",10,37288578,221,11,0,6,2,0,0],["2026-02-24",91,33107182,69,47,0,6,2,0,0],["2026-02-24",155,30038647,69,56,0,6,4,0,0],["2026-02-24",213,25000000,220,0,0,6,0,0,0],["2026-02-24",124,16441104,69,56,0,6,2,0,0],["2026-02-24",113,15070417,231,42,0,6,2,0,0],["2026-02-24",87,10982342,231,42,0,6,2,0,0],["2026-02-24",55,10308360,197,29,0,6,2,0,0],["2026-02-24",134,9340668,231,42,0,6,2,0,0],["2026-02-24",124,7459930,69,51,0,6,2,0,0],["2026-02-24",10,7457716,221,11,0,6,2,0,0],["2026-02-24",272,7137801,71,55,0,6,2,0,0],["2026-02-24",333,7124765,231,42,0,6,2,0,0],["2026-02-24",131,6815598,71,55,0,6,2,0,0],["2026-02-24",91,6621999,69,51,0,6,2,0,0],["2026-02-24",18,6139920,214,2,0,6,0,0,0],["2026-02-24",124,5928547,69,51,0,6,2,0,0],["2026-02-24",163,5175740,231,42,0,6,2,0,0],["2026-02-24",124,5126279,69,51,0,6,2,0,0],["2026-02-24",100,4543217,67,43,0,6,2,0,0],["2026-02-24",140,3815490,231,42,0,6,2,0,0],["2026-02-24",375,3429252,71,55,0,6,4,0,0],["2026-02-24",272,3391302,71,55,0,6,2,0,0],["2026-02-24",133,2876790,231,42,0,6,2,0,0],["2026-02-24",18,2543400,221,97,0,6,0,0,0],["2026-02-23",268,132961136,69,56,0,6,2,0,0],["2026-02-23",64,68185320,197,104,0,6,2,0,0],["2026-02-23",268,30031657,69,56,0,6,2,0,0],["2026-02-23",87,19218342,231,42,0,6,2,0,0],["2026-02-23",124,10380661,231,42,0,6,2,0,0],["2026-02-23",140,9187202,231,42,0,6,2,0,0],["2026-02-23",352,7991719,191,21,0,6,2,0,0],["2026-02-23",100,6890834,231,42,0,6,2,0,0],["2026-02-23",389,5322463,7,1,0,6,3,0,0],["2026-02-23",376,5123880,231,42,0,6,2,0,0],["2026-02-23",1,5050000,127,1,0,6,1,0,0],["2026-02-23",113,4664525,231,42,0,6,2,0,0],["2026-02-23",60,4475160,193,29,0,6,2,0,0],["2026-02-20",444,22500000,118,9,0,6,6,0,0],["2026-02-20",23,13001928,114,11,0,6,2,0,0],["2026-02-20",291,11479373,68,146,0,6,1,0,0],["2026-02-20",126,10991933,71,55,0,6,2,0,0],["2026-02-20",126,10083953,71,55,0,6,2,0,0],["2026-02-20",126,10083953,71,55,0,6,2,0,0],["2026-02-20",140,7448954,231,42,0,6,2,0,0],["2026-02-20",169,6120000,68,52,0,6,0,0,0],["2026-02-20",243,5937000,97,3,0,6,2,0,0],["2026-02-20",60,5102000,197,29,0,6,2,0,0],["2026-02-20",1,4833759,140,1,0,6,1,0,0],["2026-02-20",444,4500000,118,9,0,6,6,0,0],["2026-02-20",346,3919156,184,12,0,6,1,0,0],["2026-02-20",23,2600386,114,11,0,6,2,0,0],["2026-02-20",113,2560490,231,42,0,6,2,0,0],["2026-02-19",64,67346040,197,104,0,6,2,0,0],["2026-02-19",62,21286320,229,33,0,6,3,0,0],["2026-02-19",55,14169000,197,29,0,6,2,0,0],["2026-02-19",60,10667880,230,29,0,6,2,0,0],["2026-02-19",55,9522600,197,29,0,6,2,0,0],["2026-02-19",18,6889045,219,144,0,6,0,0,0],["2026-02-19",26,6060732,116,12,0,6,1,0,0],["2026-02-19",134,5983574,231,42,0,6,2,0,0],["2026-02-19",134,5680342,231,42,0,6,2,0,0],["2026-02-19",58,5523956,197,74,0,6,0,0,0],["2026-02-19",1,4675997,120,1,0,6,1,0,0],["2026-02-19",117,4551000,231,42,0,6,2,0,0],["2026-02-19",274,3928252,67,43,0,6,2,0,0],["2026-02-19",163,3402960,231,42,0,6,2,0,0],["2026-02-19",134,3162548,68,46,0,6,2,0,0],["2026-02-19",134,3053532,231,42,0,6,2,0,0],["2026-02-18",74,467700503,231,42,0,6,4,0,0],["2026-02-18",233,35991757,214,0,0,6,0,0,0],["2026-02-18",1,34921138,1,1,0,6,1,0,0],["2026-02-18",164,29325280,69,88,0,6,4,0,0],["2026-02-18",124,13792274,69,92,0,6,2,0,0],["2026-02-18",501,13399026,68,52,0,6,0,0,0],["2026-02-18",286,7946666,70,48,0,6,1,0,0],["2026-02-18",100,7209248,231,42,0,6,2,0,0],["2026-02-18",268,6812397,69,51,0,6,2,0,0],["2026-02-18",8,6433129,7,1,0,6,3,0,0],["2026-02-18",286,6400000,70,48,0,6,1,0,0],["2026-02-18",110,4786800,70,48,0,6,1,0,0],["2026-02-18",24,4255673,74,12,0,6,1,0,0],["2026-02-18",233,3493757,214,0,0,6,0,0,0],["2026-02-18",292,3160745,231,42,0,6,2,0,0],["2026-02-18",477,3067642,68,46,0,6,2,0,0],["2026-02-18",93,3048840,70,48,0,6,1,0,0],["2026-02-18",8,2828000,7,1,0,6,3,0,0],["2026-02-18",12,2749686,122,100,0,6,1,0,0],["2026-02-18",268,2736067,69,92,0,6,2,0,0],["2026-02-18",113,2633752,231,42,0,6,2,0,0],["2026-02-17",48,47718386,95,120,0,6,2,0,0],["2026-02-17",48,47718386,95,120,0,6,2,0,0],["2026-02-17",48,22290772,95,23,0,6,2,0,0],["2026-02-17",48,22290772,95,23,0,6,2,0,0],["2026-02-17",161,18708968,231,42,0,6,2,0,0],["2026-02-17",92,14384170,231,42,0,6,2,0,0],["2026-02-17",333,11749714,231,42,0,6,2,0,0],["2026-02-17",324,11093940,231,42,0,6,2,0,0],["2026-02-17",100,9027841,231,42,0,6,2,0,0],["2026-02-17",324,7970739,71,55,0,6,2,0,0],["2026-02-17",134,7967855,231,42,0,6,2,0,0],["2026-02-17",493,6838250,144,0,0,6,0,0,0],["2026-02-17",493,6838250,144,0,0,6,0,0,0],["2026-02-17",493,6838250,144,0,0,6,0,0,0],["2026-02-17",437,6236567,173,61,0,6,2,0,0],["2026-02-17",43,5970000,214,2,0,6,0,0,0],["2026-02-17",100,5032286,231,42,0,6,2,0,0],["2026-02-17",100,3457855,71,94,0,6,2,0,0],["2026-02-17",15,2724672,11,5,0,6,1,0,0],["2026-02-16",164,111640116,69,56,0,6,4,0,0],["2026-02-16",285,42600272,65,84,0,6,2,0,0],["2026-02-16",46,18692050,37,9,0,6,2,0,0],["2026-02-16",418,17100000,118,9,0,6,6,0,0],["2026-02-16",491,15300000,214,2,0,6,0,0,0],["2026-02-16",49,12473942,45,23,0,6,2,0,0],["2026-02-16",49,12473942,45,23,0,6,2,0,0],["2026-02-16",49,12473942,45,23,0,6,2,0,0],["2026-02-16",49,12473942,45,23,0,6,2,0,0],["2026-02-16",144,10598949,69,54,0,6,0,0,0],["2026-02-16",304,8085000,82,10,0,6,2,0,0],["2026-02-16",144,8076156,69,93,0,6,0,0,0],["2026-02-16",304,7350000,82,10,0,6,2,0,0],["2026-02-16",266,7067915,231,42,0,6,2,0,0],["2026-02-16",92,6752213,71,55,0,6,2,0,0],["2026-02-16",144,6138980,69,54,0,6,0,0,0],["2026-02-16",140,5718312,231,42,0,6,2,0,0],["2026-02-16",212,5063051,65,84,0,6,5,0,0],["2026-02-16",42,4525000,215,2,0,6,0,0,0],["2026-02-16",18,3968400,83,144,0,6,0,0,0],["2026-02-16",315,3960490,173,61,0,6,2,0,0],["2026-02-16",346,3467119,84,12,0,6,1,0,0],["2026-02-16",418,3420000,118,9,0,6,6,0,0],["2026-02-16",50,2902500,46,3,0,6,2,0,0],["2026-02-15",326,12777778,65,45,0,6,2,0,0],["2026-02-13",231,167100450,38,99,0,6,2,0,0],["2026-02-13",340,57054292,138,15,0,6,2,0,0],["2026-02-13",12,31587259,9,11,0,6,2,0,0],["2026-02-13",14,24000000,10,7,0,6,2,0,0],["2026-02-13",25,22723500,20,13,0,6,2,0,0],["2026-02-13",49,15002005,45,145,0,6,2,0,0],["2026-02-13",49,15002005,45,145,0,6,2,0,0],["2026-02-13",235,14458688,87,2,0,6,0,0,0],["2026-02-13",12,13611818,5,6,0,6,2,0,0],["2026-02-13",12,9446982,9,11,0,6,2,0,0],["2026-02-13",49,8471468,45,145,0,6,2,0,0],["2026-02-13",51,7497000,126,103,0,6,2,0,0],["2026-02-13",12,7397697,9,11,0,6,2,0,0],["2026-02-13",12,7325949,9,11,0,6,2,0,0],["2026-02-13",302,4000000,117,21,0,6,1,0,0],["2026-02-13",26,3959370,21,12,0,6,1,0,0],["2026-02-13",101,3620113,231,42,0,6,2,0,0],["2026-02-13",301,3242288,115,12,0,6,1,0,0],["2026-02-13",49,3000401,45,145,0,6,2,0,0],["2026-02-13",49,3000401,45,145,0,6,2,0,0],["2026-02-13",235,2891737,87,2,0,6,0,0,0],["2026-02-13",316,2516791,173,61,0,6,2,0,0],["2026-02-12",19,75950583,31,8,0,6,4,0,0],["2026-02-12",324,31047521,71,55,0,6,2,0,0],["2026-02-12",87,16686594,231,42,0,6,2,0,0],["2026-02-12",455,14020600,173,10,0,6,2,0,0],["2026-02-12",134,13084001,231,42,0,6,2,0,0],["2026-02-12",113,12885395,231,42,0,6,2,0,0],["2026-02-12",18,12549000,217,97,0,6,0,0,0],["2026-02-12",60,9781200,206,29,0,6,2,0,0],["2026-02-12",87,9091162,231,42,0,6,2,0,0],["2026-02-12",286,9066667,70,48,0,6,1,0,0],["2026-02-12",111,8983817,231,42,0,6,4,0,0],["2026-02-12",307,6771632,36,15,0,6,2,0,0],["2026-02-12",286,6733333,70,48,0,6,1,0,0],["2026-02-12",328,6287401,65,84,0,6,2,0,0],["2026-02-12",351,6247500,14,103,0,6,2,0,0],["2026-02-12",23,3765268,114,11,0,6,2,0,0],["2026-02-12",286,3744000,70,48,0,6,1,0,0],["2026-02-12",313,3584400,83,102,0,6,2,0,0],["2026-02-12",286,3413333,68,52,0,6,1,0,0],["2026-02-12",134,3399259,231,42,0,6,2,0,0],["2026-02-12",23,3304443,114,11,0,6,2,0,0],["2026-02-12",286,3280032,70,48,0,6,1,0,0],["2026-02-12",100,3265144,231,42,0,6,2,0,0],["2026-02-12",126,2854800,231,42,0,6,2,0,0],["2026-02-12",134,2683417,231,42,0,6,2,0,0],["2026-02-12",133,2606040,71,126,0,6,2,0,0],["2026-02-12",26,2541899,84,12,0,6,1,0,0],["2026-02-12",26,2541899,84,12,0,6,1,0,0],["2026-02-12",18,2509800,217,97,0,6,0,0,0],["2026-02-12",492,2505000,218,3,0,6,2,0,0],["2026-02-11",88,49594566,231,42,0,6,2,0,0],["2026-02-11",105,36786908,231,42,0,6,2,0,0],["2026-02-11",235,25000000,87,2,0,6,0,0,0],["2026-02-11",92,22245313,231,42,0,6,2,0,0],["2026-02-11",6,21527500,5,15,0,6,2,0,0],["2026-02-11",235,14372312,87,2,0,6,0,0,0],["2026-02-11",324,14148840,231,42,0,6,2,0,0],["2026-02-11",235,13436908,87,2,0,6,0,0,0],["2026-02-11",496,12936960,197,31,0,6,0,0,0],["2026-02-11",235,12681290,87,2,0,6,0,0,0],["2026-02-11",502,12268435,231,42,0,6,2,0,0],["2026-02-11",133,12192124,231,42,0,6,2,0,0],["2026-02-11",61,9766560,228,29,0,6,2,0,0],["2026-02-11",324,9716737,231,42,0,6,2,0,0],["2026-02-11",133,9259375,231,42,0,6,2,0,0],["2026-02-11",155,7970150,69,56,0,6,4,0,0],["2026-02-11",87,7206241,231,42,0,6,2,0,0],["2026-02-11",489,7059426,212,63,0,6,0,0,0],["2026-02-11",134,6555964,231,42,0,6,2,0,0],["2026-02-11",10,6236840,119,15,0,6,2,0,0],["2026-02-11",100,5625851,231,42,0,6,2,0,0],["2026-02-11",375,5600266,231,42,0,6,4,0,0],["2026-02-11",134,5555905,231,42,0,6,2,0,0],["2026-02-11",235,5000000,87,2,0,6,0,0,0],["2026-02-11",117,4682974,68,46,0,6,2,0,0],["2026-02-11",128,4481520,68,46,0,6,2,0,0],["2026-02-11",292,4032680,231,42,0,6,2,0,0],["2026-02-11",490,4000000,78,10,0,6,5,0,0],["2026-02-11",87,3428278,231,42,0,6,2,0,0],["2026-02-11",235,2874464,87,2,0,6,0,0,0],["2026-02-11",235,2687380,87,2,0,6,0,0,0],["2026-02-11",235,2536257,87,2,0,6,0,0,0],["2026-02-10",64,524603639,206,34,0,6,2,0,0],["2026-02-10",75,518594297,67,43,0,6,2,0,0],["2026-02-10",302,135156071,216,2,0,6,1,0,0],["2026-02-10",267,26604475,65,84,0,6,2,0,0],["2026-02-10",64,23809500,227,81,0,6,2,0,0],["2026-02-10",64,12457723,206,80,0,6,2,0,0],["2026-02-10",113,12167237,231,42,0,6,2,0,0],["2026-02-10",89,10800000,68,46,0,6,2,0,0],["2026-02-10",265,9651538,65,87,0,6,2,0,0],["2026-02-10",139,8611110,231,42,0,6,2,0,0],["2026-02-10",48,6031219,45,26,0,6,2,0,0],["2026-02-10",111,5971463,71,55,0,6,4,0,0],["2026-02-10",140,5896679,69,93,0,6,2,0,0],["2026-02-10",457,5000000,127,1,0,6,5,0,0],["2026-02-10",117,4939200,231,42,0,6,2,0,0],["2026-02-10",193,4749240,70,48,0,6,2,0,0],["2026-02-10",117,4379000,231,42,0,6,2,0,0],["2026-02-10",117,4204000,231,42,0,6,2,0,0],["2026-02-10",403,4123728,197,31,0,6,0,0,0],["2026-02-10",495,3995258,197,31,0,6,0,0,0],["2026-02-10",68,3961922,224,30,0,6,0,0,0],["2026-02-10",186,3953070,68,46,0,6,2,0,0],["2026-02-10",117,3780000,231,42,0,6,2,0,0],["2026-02-10",48,3765985,45,26,0,6,2,0,0],["2026-02-10",186,3234330,70,48,0,6,2,0,0],["2026-02-10",78,3127661,231,42,0,6,2,0,0],["2026-02-10",0,3082500,215,0,0,6,0,0,0],["2026-02-10",117,3000000,231,42,0,6,2,0,0],["2026-02-10",139,3000000,231,42,0,6,2,0,0],["2026-02-10",193,2685000,70,48,0,6,2,0,0],["2026-02-10",139,2538000,231,42,0,6,2,0,0],["2026-02-09",265,638101049,65,44,0,6,2,0,0],["2026-02-09",24,64500000,200,29,0,6,1,0,0],["2026-02-09",188,22730400,70,48,0,6,2,0,0],["2026-02-09",108,14398126,68,46,0,6,2,0,0],["2026-02-09",155,11209159,69,47,0,6,4,0,0],["2026-02-09",55,10308360,197,29,0,6,2,0,0],["2026-02-09",110,7672800,70,48,0,6,1,0,0],["2026-02-09",346,5679500,84,12,0,6,1,0,0],["2026-02-09",26,3987500,21,12,0,6,1,0,0],["2026-02-09",26,3828000,21,12,0,6,1,0,0],["2026-02-09",460,3804000,198,135,0,6,3,0,0],["2026-02-09",494,3736200,226,36,0,6,2,0,0],["2026-02-09",231,3650450,38,99,0,6,2,0,0],["2026-02-09",268,3619672,69,88,0,6,2,0,0],["2026-02-06",320,366281338,231,42,0,6,4,0,0],["2026-02-06",155,80108291,69,56,0,6,4,0,0],["2026-02-06",499,30410430,67,43,0,6,0,0,0],["2026-02-06",18,22856457,83,144,0,6,0,0,0],["2026-02-06",225,9735600,27,11,0,6,4,0,0],["2026-02-06",100,6229944,71,55,0,6,2,0,0],["2026-02-06",163,5136000,231,42,0,6,2,0,0],["2026-02-06",55,4788000,197,29,0,6,2,0,0],["2026-02-06",301,4647700,188,12,0,6,1,0,0],["2026-02-06",18,4571291,83,144,0,6,0,0,0],["2026-02-06",390,3180000,116,12,0,6,4,0,0],["2026-02-06",160,3157560,65,84,0,6,5,0,0],["2026-02-06",11,2949000,8,2,0,6,0,0,0],["2026-02-06",390,2607500,116,12,0,6,4,0,0],["2026-02-06",416,2541400,174,127,0,6,2,0,0],["2026-02-05",267,258045984,65,84,0,6,2,0,0],["2026-02-05",471,19872000,68,52,0,6,0,0,0],["2026-02-05",280,18959116,231,42,0,6,2,0,0],["2026-02-05",31,16511268,14,8,0,6,2,0,0],["2026-02-05",14,14000000,10,7,0,6,2,0,0],["2026-02-05",49,10251100,222,120,0,6,2,0,0],["2026-02-05",280,7425600,71,94,0,6,2,0,0],["2026-02-05",23,5839832,114,11,0,6,2,0,0],["2026-02-05",491,5184200,214,2,0,6,0,0,0],["2026-02-05",134,4340694,231,42,0,6,2,0,0],["2026-02-05",140,2800390,69,93,0,6,2,0,0],["2026-02-05",113,2664665,68,46,0,6,2,0,0],["2026-02-05",1,2585752,7,1,0,6,1,0,0],["2026-02-05",1,2543937,7,1,0,6,1,0,0],["2026-02-04",105,54935567,231,42,0,6,2,0,0],["2026-02-04",261,12339612,199,75,0,6,5,0,0],["2026-02-04",8,11436933,7,1,0,6,3,0,0],["2026-02-04",8,9198398,7,1,0,6,3,0,0],["2026-02-04",8,8843855,7,1,0,6,3,0,0],["2026-02-04",100,8688410,231,42,0,6,2,0,0],["2026-02-04",100,8395994,231,42,0,6,2,0,0],["2026-02-04",280,7804800,231,42,0,6,2,0,0],["2026-02-04",8,7667607,7,1,0,6,3,0,0],["2026-02-04",51,6648192,175,11,0,6,2,0,0],["2026-02-04",140,4842082,69,93,0,6,2,0,0],["2026-02-04",8,4541229,7,1,0,6,3,0,0],["2026-02-04",56,3961922,224,30,0,6,0,0,0],["2026-02-04",105,3699442,231,42,0,6,2,0,0],["2026-02-04",280,2745600,231,42,0,6,2,0,0],["2026-02-04",300,2700000,30,98,0,6,8,0,0],["2026-02-04",65,2667377,225,35,0,6,6,0,0],["2026-02-04",116,2530759,65,84,0,6,2,0,0],["2026-02-03",49,99800390,45,26,0,6,2,0,0],["2026-02-03",87,33904950,231,42,0,6,2,0,0],["2026-02-03",267,20899100,65,84,0,6,2,0,0],["2026-02-03",46,11870280,37,9,0,6,2,0,0],["2026-02-03",100,9041868,231,42,0,6,2,0,0],["2026-02-03",49,8220648,45,23,0,6,2,0,0],["2026-02-03",134,6993469,67,43,0,6,2,0,0],["2026-02-03",324,6976666,231,42,0,6,2,0,0],["2026-02-03",57,5871000,197,31,0,6,0,0,0],["2026-02-03",267,5724394,65,84,0,6,2,0,0],["2026-02-03",26,4678944,155,12,0,6,1,0,0],["2026-02-03",87,4458252,231,42,0,6,2,0,0],["2026-02-03",140,3606525,69,93,0,6,2,0,0],["2026-02-03",324,3590089,71,55,0,6,2,0,0],["2026-02-03",52,3384222,48,27,0,6,2,0,0],["2026-02-03",55,3123660,197,29,0,6,2,0,0],["2026-02-03",505,2567040,68,52,0,6,0,0,0],["2026-02-02",77,321333507,65,44,0,6,2,0,0],["2026-02-02",78,315684081,65,44,0,6,2,0,0],["2026-02-02",2,190697600,2,2,0,6,0,0,0],["2026-02-02",23,139399245,114,11,0,6,2,0,0],["2026-02-02",2,38139520,2,2,0,6,0,0,0],["2026-02-02",1,28145748,7,1,0,6,1,0,0],["2026-02-02",23,27879849,114,11,0,6,2,0,0],["2026-02-02",257,25253400,223,29,0,6,2,0,0],["2026-02-02",2,19683972,2,2,0,6,0,0,0],["2026-02-02",87,18350474,231,42,0,6,2,0,0],["2026-02-02",274,17311978,67,43,0,6,2,0,0],["2026-02-02",28,16900000,213,15,0,6,2,0,0],["2026-02-02",1,16870200,7,1,0,6,1,0,0],["2026-02-02",267,11118219,65,84,0,6,2,0,0],["2026-02-02",4,8500000,4,4,0,6,2,0,0],["2026-02-02",54,8400804,193,28,0,6,2,0,0],["2026-02-02",274,8177650,67,43,0,6,2,0,0],["2026-02-02",10,6000000,86,100,0,6,1,0,0],["2026-02-02",10,6000000,86,100,0,6,1,0,0],["2026-02-02",10,6000000,86,100,0,6,1,0,0],["2026-02-02",10,6000000,86,100,0,6,1,0,0],["2026-02-02",283,5620056,71,55,0,6,2,0,0],["2026-02-02",117,3969182,231,42,0,6,2,0,0],["2026-02-02",2,3936794,2,2,0,6,0,0,0],["2026-02-02",234,3913854,86,63,0,6,0,0,0],["2026-02-02",2,3796177,2,2,0,6,0,0,0],["2026-02-02",2,3589558,2,2,0,6,0,0,0],["2026-02-02",2,3187104,2,2,0,6,0,0,0],["2026-02-02",2,2690750,2,2,0,6,0,0,0],["2026-02-02",163,2544624,68,46,0,6,2,0,0],["2026-02-01",79,186147303,65,45,0,6,2,0,0],["2026-02-01",271,151064059,65,45,0,6,5,0,0],["2026-02-01",271,103364017,65,50,0,6,5,0,0],["2026-02-01",81,103317238,65,45,0,6,2,0,0],["2026-02-01",82,90631779,65,45,0,6,2,0,0],["2026-02-01",84,75164901,65,45,0,6,2,0,0],["2026-02-01",270,67100992,65,50,0,6,2,0,0],["2026-02-01",85,64673303,65,45,0,6,2,0,0],["2026-02-01",369,63177142,65,50,0,6,5,0,0],["2026-02-01",497,58093151,65,45,0,6,2,0,0],["2026-02-01",498,56228200,69,54,0,6,2,0,0],["2026-02-01",271,54452739,65,45,0,6,5,0,0],["2026-02-01",270,51971528,65,116,0,6,2,0,0],["2026-02-01",271,51644339,65,41,0,6,5,0,0],["2026-02-01",90,48724816,65,45,0,6,2,0,0],["2026-02-01",271,38798286,65,50,0,6,5,0,0],["2026-02-01",372,35461576,65,50,0,6,2,0,0],["2026-02-01",164,34849763,69,56,0,6,4,0,0],["2026-02-01",285,34588705,65,84,0,6,2,0,0],["2026-02-01",273,34553351,69,56,0,6,4,0,0],["2026-02-01",91,33107182,69,47,0,6,2,0,0],["2026-02-01",79,29459567,65,108,0,6,2,0,0],["2026-02-01",99,29322048,65,45,0,6,2,0,0],["2026-02-01",96,27766536,65,45,0,6,2,0,0],["2026-02-01",281,25703014,69,90,0,6,4,0,0],["2026-02-01",483,25021188,65,45,0,6,2,0,0],["2026-02-01",106,22310774,65,45,0,6,2,0,0],["2026-02-01",104,21963322,65,50,0,6,2,0,0],["2026-02-01",107,21933333,65,45,0,6,2,0,0],["2026-02-01",478,21447580,65,45,0,6,2,0,0],["2026-02-01",103,20805475,65,45,0,6,2,0,0],["2026-02-01",500,19364383,65,45,0,6,2,0,0],["2026-02-01",500,19364383,65,45,0,6,2,0,0],["2026-02-01",116,17802989,65,45,0,6,2,0,0],["2026-02-01",271,17589216,65,50,0,6,5,0,0],["2026-02-01",118,16958816,65,45,0,6,2,0,0],["2026-02-01",271,15996801,65,41,0,6,5,0,0],["2026-02-01",271,15402343,65,45,0,6,5,0,0],["2026-02-01",271,15190250,65,45,0,6,5,0,0],["2026-02-01",480,15169606,65,45,0,6,2,0,0],["2026-02-01",278,14906929,65,45,0,6,2,0,0],["2026-02-01",278,14906929,65,45,0,6,2,0,0],["2026-02-01",372,13898113,65,41,0,6,2,0,0],["2026-02-01",127,13111280,65,45,0,6,2,0,0],["2026-02-01",90,12956682,65,45,0,6,2,0,0],["2026-02-01",271,12870244,65,50,0,6,5,0,0],["2026-02-01",326,12777778,65,45,0,6,2,0,0],["2026-02-01",498,12761600,69,93,0,6,2,0,0],["2026-02-01",271,12666181,65,50,0,6,5,0,0],["2026-02-01",271,12324604,65,45,0,6,5,0,0],["2026-02-01",483,11589536,65,50,0,6,2,0,0],["2026-02-01",130,11536929,65,45,0,6,2,0,0],["2026-02-01",327,11404303,65,45,0,6,2,0,0],["2026-02-01",271,11078294,65,45,0,6,5,0,0],["2026-02-01",135,10864000,65,45,0,6,2,0,0],["2026-02-01",278,10649134,65,50,0,6,2,0,0],["2026-02-01",278,10649134,65,50,0,6,2,0,0],["2026-02-01",114,10553928,65,45,0,6,2,0,0],["2026-02-01",137,10102726,65,45,0,6,2,0,0],["2026-02-01",137,9894379,65,45,0,6,2,0,0],["2026-02-01",267,9512949,65,84,0,6,2,0,0],["2026-02-01",138,9333333,65,45,0,6,2,0,0],["2026-02-01",85,9098973,65,45,0,6,2,0,0],["2026-02-01",85,9098973,65,45,0,6,2,0,0],["2026-02-01",143,8860455,65,45,0,6,2,0,0],["2026-02-01",369,8751466,65,45,0,6,5,0,0],["2026-02-01",498,8725200,69,93,0,6,2,0,0],["2026-02-01",212,8660323,65,84,0,6,5,0,0],["2026-02-01",271,8579574,65,41,0,6,5,0,0],["2026-02-01",82,8389934,65,45,0,6,2,0,0],["2026-02-01",85,8322272,65,45,0,6,2,0,0],["2026-02-01",82,8250434,65,45,0,6,2,0,0],["2026-02-01",267,8231855,65,84,0,6,2,0,0],["2026-02-01",114,8183028,65,45,0,6,2,0,0],["2026-02-01",150,7972223,65,45,0,6,2,0,0],["2026-02-01",267,7857486,65,84,0,6,2,0,0],["2026-02-01",151,7803974,65,45,0,6,2,0,0],["2026-02-01",271,7686427,65,50,0,6,5,0,0],["2026-02-01",79,7629560,65,50,0,6,2,0,0],["2026-02-01",153,7501666,65,45,0,6,2,0,0],["2026-02-01",114,7406326,65,45,0,6,2,0,0],["2026-02-01",116,7362025,65,50,0,6,2,0,0],["2026-02-01",478,7214328,65,50,0,6,2,0,0],["2026-02-01",154,7084896,65,45,0,6,2,0,0],["2026-02-01",147,7027980,65,45,0,6,2,0,0],["2026-02-01",140,6982248,69,54,0,6,2,0,0],["2026-02-01",271,6976604,65,50,0,6,5,0,0],["2026-02-01",85,6787666,65,45,0,6,2,0,0],["2026-02-01",288,6720001,65,45,0,6,2,0,0],["2026-02-01",91,6654325,69,51,0,6,2,0,0],["2026-02-01",159,6580000,65,45,0,6,5,0,0],["2026-02-01",158,6493648,65,45,0,6,2,0,0],["2026-02-01",271,6478236,65,45,0,6,5,0,0],["2026-02-01",162,6346666,65,45,0,6,2,0,0],["2026-02-01",330,6234429,65,45,0,6,2,0,0],["2026-02-01",84,6050591,65,45,0,6,2,0,0],["2026-02-01",84,6050591,65,45,0,6,2,0,0],["2026-02-01",271,6040626,65,41,0,6,5,0,0],["2026-02-01",165,5954667,65,45,0,6,2,0,0],["2026-02-01",102,5900980,65,45,0,6,5,0,0],["2026-02-01",160,5859616,65,45,0,6,5,0,0],["2026-02-01",167,5834313,65,45,0,6,5,0,0],["2026-02-01",168,5806360,65,45,0,6,5,0,0],["2026-02-01",378,5664898,65,50,0,6,2,0,0],["2026-02-01",481,5614014,65,45,0,6,2,0,0],["2026-02-01",287,5614014,65,45,0,6,2,0,0],["2026-02-01",157,5603405,65,50,0,6,2,0,0],["2026-02-01",331,5320000,65,45,0,6,2,0,0],["2026-02-01",369,5270213,65,45,0,6,5,0,0],["2026-02-01",202,5263363,65,45,0,6,2,0,0],["2026-02-01",127,5163787,65,50,0,6,2,0,0],["2026-02-01",129,5129600,65,45,0,6,2,0,0],["2026-02-01",268,5103481,69,92,0,6,2,0,0],["2026-02-01",271,5003266,65,41,0,6,5,0,0],["2026-02-01",173,4982834,65,45,0,6,2,0,0],["2026-02-01",174,4977778,65,45,0,6,2,0,0],["2026-02-01",175,4977777,65,45,0,6,2,0,0],["2026-02-01",114,4916774,65,50,0,6,2,0,0],["2026-02-01",178,4881333,65,45,0,6,2,0,0],["2026-02-01",271,4810400,65,41,0,6,5,0,0],["2026-02-01",79,4633361,65,50,0,6,2,0,0],["2026-02-01",190,4600412,65,41,0,6,5,0,0],["2026-02-01",480,4542113,65,50,0,6,2,0,0],["2026-02-01",378,4519387,65,50,0,6,2,0,0],["2026-02-01",180,4425955,65,50,0,6,2,0,0],["2026-02-01",372,4410960,65,84,0,6,2,0,0],["2026-02-01",278,4178180,65,50,0,6,2,0,0],["2026-02-01",183,4053831,65,45,0,6,2,0,0],["2026-02-01",160,4035920,65,45,0,6,5,0,0],["2026-02-01",73,3944775,65,41,0,6,5,0,0],["2026-02-01",184,3925834,65,45,0,6,2,0,0],["2026-02-01",369,3864754,65,41,0,6,5,0,0],["2026-02-01",187,3826666,65,45,0,6,2,0,0],["2026-02-01",167,3662400,65,50,0,6,5,0,0],["2026-02-01",488,3661840,65,45,0,6,2,0,0],["2026-02-01",114,3615094,65,50,0,6,2,0,0],["2026-02-01",369,3530950,65,45,0,6,5,0,0],["2026-02-01",176,3453874,65,50,0,6,2,0,0],["2026-02-01",114,3448600,65,50,0,6,2,0,0],["2026-02-01",130,3440434,65,50,0,6,2,0,0],["2026-02-01",73,3432248,65,41,0,6,5,0,0],["2026-02-01",98,3426600,65,45,0,6,2,0,0],["2026-02-01",147,3400320,65,50,0,6,2,0,0],["2026-02-01",84,3341996,65,45,0,6,2,0,0],["2026-02-01",197,3311015,65,50,0,6,2,0,0],["2026-02-01",212,3272093,65,84,0,6,5,0,0],["2026-02-01",203,3234400,65,41,0,6,5,0,0],["2026-02-01",137,3226986,65,50,0,6,2,0,0],["2026-02-01",369,3207254,65,45,0,6,5,0,0],["2026-02-01",271,3189854,65,41,0,6,5,0,0],["2026-02-01",192,3157981,65,50,0,6,2,0,0],["2026-02-01",201,3111111,65,45,0,6,2,0,0],["2026-02-01",85,3060624,65,50,0,6,2,0,0],["2026-02-01",85,3060624,65,50,0,6,2,0,0],["2026-02-01",137,2880282,65,50,0,6,2,0,0],["2026-02-01",278,2878080,65,41,0,6,2,0,0],["2026-02-01",278,2878080,65,41,0,6,2,0,0],["2026-02-01",206,2871400,65,45,0,6,2,0,0],["2026-02-01",82,2795539,65,45,0,6,2,0,0],["2026-02-01",296,2776142,65,45,0,6,5,0,0],["2026-02-01",103,2761286,65,50,0,6,2,0,0],["2026-02-01",503,2706667,65,45,0,6,2,0,0],["2026-02-01",180,2679069,65,45,0,6,2,0,0],["2026-02-01",481,2643486,65,50,0,6,2,0,0],["2026-02-01",325,2607954,65,45,0,6,2,0,0],["2026-02-01",504,2575177,65,84,0,6,2,0,0],["2026-02-01",115,2566900,65,41,0,6,5,0,0],["2026-02-01",85,2533726,65,50,0,6,2,0,0],["2026-01-30",128,58190066,68,52,0,7,0,0,0],["2026-01-30",89,53734000,68,46,0,7,2,0,0],["2026-01-30",87,29398371,238,42,0,7,2,0,0],["2026-01-30",105,19323515,238,42,0,7,2,0,0],["2026-01-30",12,16281668,9,11,0,7,2,0,0],["2026-01-30",324,14902637,238,42,0,7,2,0,0],["2026-01-30",140,10269064,238,42,0,7,2,0,0],["2026-01-30",101,7936985,238,42,0,7,2,0,0],["2026-01-30",514,6837600,79,1,0,7,3,0,0],["2026-01-30",12,6279564,5,6,0,7,2,0,0],["2026-01-30",10,6130000,234,12,0,7,2,0,0],["2026-01-30",286,5859998,70,48,0,7,1,0,0],["2026-01-30",101,5262000,238,42,0,7,2,0,0],["2026-01-30",286,5213333,70,48,0,7,1,0,0],["2026-01-30",188,4770960,238,42,0,7,2,0,0],["2026-01-30",140,4585896,238,42,0,7,2,0,0],["2026-01-30",188,4268304,238,42,0,7,2,0,0],["2026-01-30",89,4049208,68,46,0,7,2,0,0],["2026-01-30",87,3196830,238,42,0,7,2,0,0],["2026-01-30",516,2516400,201,136,0,7,1,0,0],["2026-01-29",356,159281263,197,151,0,7,0,0,0],["2026-01-29",231,114811205,77,22,0,7,2,0,0],["2026-01-29",124,42826993,69,47,0,7,2,0,0],["2026-01-29",113,38742610,238,42,0,7,2,0,0],["2026-01-29",113,26922830,238,42,0,7,2,0,0],["2026-01-29",101,13740000,238,42,0,7,2,0,0],["2026-01-29",49,8471460,45,145,0,7,2,0,0],["2026-01-29",64,7972020,237,113,0,7,0,0,0],["2026-01-29",291,7796903,70,48,0,7,1,0,0],["2026-01-29",100,7209248,238,42,0,7,2,0,0],["2026-01-29",124,7161293,69,92,0,7,2,0,0],["2026-01-29",239,5340782,14,8,0,7,2,0,0],["2026-01-28",213,62192100,98,2,0,7,0,0,0],["2026-01-28",87,56987402,238,42,0,7,2,0,0],["2026-01-28",124,37999586,69,56,0,7,2,0,0],["2026-01-28",124,16662011,69,56,0,7,2,0,0],["2026-01-28",87,14159064,238,42,0,7,2,0,0],["2026-01-28",124,13626821,69,56,0,7,2,0,0],["2026-01-28",60,13442880,204,149,0,7,2,0,0],["2026-01-28",61,11661840,228,149,0,7,2,0,0],["2026-01-28",268,11238246,69,56,0,7,2,0,0],["2026-01-28",55,10145200,200,149,0,7,2,0,0],["2026-01-28",230,8535400,173,61,0,7,2,0,0],["2026-01-28",60,8326560,193,149,0,7,2,0,0],["2026-01-28",23,6253496,114,11,0,7,2,0,0],["2026-01-28",87,5845801,238,42,0,7,2,0,0],["2026-01-28",513,5673436,122,9,0,7,6,0,0],["2026-01-28",435,5249475,173,61,0,7,2,0,0],["2026-01-28",315,4964000,173,61,0,7,2,0,0],["2026-01-28",113,4593240,67,43,0,7,2,0,0],["2026-01-28",113,4442789,238,42,0,7,2,0,0],["2026-01-28",134,4234354,68,46,0,7,2,0,0],["2026-01-28",348,4059831,173,61,0,7,2,0,0],["2026-01-28",113,3910546,238,42,0,7,2,0,0],["2026-01-28",124,3738996,69,51,0,7,2,0,0],["2026-01-28",26,3345950,21,12,0,7,1,0,0],["2026-01-28",126,3060000,238,42,0,7,2,0,0],["2026-01-28",239,2773685,14,8,0,7,2,0,0],["2026-01-27",268,122176092,69,56,0,7,2,0,0],["2026-01-27",164,110842807,69,56,0,7,4,0,0],["2026-01-27",155,87744240,69,92,0,7,4,0,0],["2026-01-27",87,23901011,71,55,0,7,2,0,0],["2026-01-27",1,15954179,7,1,0,7,1,0,0],["2026-01-27",277,15002005,68,46,0,7,5,0,0],["2026-01-27",60,10667880,230,149,0,7,2,0,0],["2026-01-27",1,9199904,1,1,0,7,1,0,0],["2026-01-27",89,7200000,68,46,0,7,2,0,0],["2026-01-27",131,6470518,238,42,0,7,2,0,0],["2026-01-27",148,5918204,238,42,0,7,2,0,0],["2026-01-27",60,5608440,197,38,0,7,2,0,0],["2026-01-27",134,5441461,238,42,0,7,2,0,0],["2026-01-27",31,5003187,14,8,0,7,2,0,0],["2026-01-27",89,4200000,68,46,0,7,2,0,0],["2026-01-27",134,2814576,67,43,0,7,2,0,0],["2026-01-27",324,2690184,238,152,0,7,2,0,0],["2026-01-26",23,80569976,114,11,0,7,2,0,0],["2026-01-26",23,78317607,114,11,0,7,2,0,0],["2026-01-26",113,38024982,238,42,0,7,2,0,0],["2026-01-26",233,35800361,214,0,0,7,0,0,0],["2026-01-26",279,28807349,238,42,0,7,2,0,0],["2026-01-26",155,27968857,69,56,0,7,4,0,0],["2026-01-26",23,16113995,114,11,0,7,2,0,0],["2026-01-26",125,12684096,238,42,0,7,2,0,0],["2026-01-26",155,11209159,69,47,0,7,4,0,0],["2026-01-26",280,10170000,71,94,0,7,2,0,0],["2026-01-26",125,8456064,68,52,0,7,0,0,0],["2026-01-26",161,8405515,238,42,0,7,2,0,0],["2026-01-26",12,7986673,9,11,0,7,2,0,0],["2026-01-26",512,6567897,41,60,0,7,2,0,0],["2026-01-26",265,5919360,65,87,0,7,2,0,0],["2026-01-26",134,5524855,238,42,0,7,2,0,0],["2026-01-26",111,4970567,238,42,0,7,4,0,0],["2026-01-26",292,4032680,238,42,0,7,2,0,0],["2026-01-26",100,3596850,68,142,0,7,2,0,0],["2026-01-26",484,3557520,238,42,0,7,2,0,0],["2026-01-26",233,3426199,214,0,0,7,0,0,0],["2026-01-26",105,2784639,71,55,0,7,2,0,0],["2026-01-26",45,2738342,5,6,0,7,2,0,0],["2026-01-26",47,2716435,38,22,0,7,2,0,0],["2026-01-23",48,21815986,95,120,0,7,2,0,0],["2026-01-23",48,21815986,95,120,0,7,2,0,0],["2026-01-23",268,18460029,69,56,0,7,2,0,0],["2026-01-23",10,8570000,118,109,0,7,1,0,0],["2026-01-23",10,8570000,118,109,0,7,1,0,0],["2026-01-23",268,7112292,69,51,0,7,2,0,0],["2026-01-23",111,6249907,238,42,0,7,4,0,0],["2026-01-23",87,4765644,238,42,0,7,2,0,0],["2026-01-23",87,3901805,238,42,0,7,2,0,0],["2026-01-23",31,3651471,14,8,0,7,2,0,0],["2026-01-23",291,3104686,68,46,0,7,1,0,0],["2026-01-23",22,2980000,17,10,0,7,2,0,0],["2026-01-23",163,2670342,68,46,0,7,2,0,0],["2026-01-23",506,2642500,137,147,0,7,0,0,0],["2026-01-23",140,2626488,69,54,0,7,2,0,0],["2026-01-23",462,2613750,201,136,0,7,1,0,0],["2026-01-22",419,15750000,118,9,0,7,6,0,0],["2026-01-22",419,11250000,118,9,0,7,6,0,0],["2026-01-22",436,8039100,173,61,0,7,2,0,0],["2026-01-22",1,7330378,1,1,0,7,1,0,0],["2026-01-22",448,6300000,118,9,0,7,6,0,0],["2026-01-22",275,5859000,238,42,0,7,2,0,0],["2026-01-22",10,5594700,86,100,0,7,1,0,0],["2026-01-22",126,5341742,238,42,0,7,2,0,0],["2026-01-22",435,5084952,173,61,0,7,2,0,0],["2026-01-22",1,4915165,1,1,0,7,1,0,0],["2026-01-22",134,4911612,238,42,0,7,2,0,0],["2026-01-22",126,4900142,238,42,0,7,2,0,0],["2026-01-22",10,4885750,86,100,0,7,1,0,0],["2026-01-22",1,4604691,1,1,0,7,1,0,0],["2026-01-22",50,3760350,46,3,0,7,2,0,0],["2026-01-22",511,3480928,27,10,0,7,2,0,0],["2026-01-22",23,3200478,114,11,0,7,2,0,0],["2026-01-22",419,3150000,118,9,0,7,6,0,0],["2026-01-22",140,2789890,238,42,0,7,2,0,0],["2026-01-21",91,32174388,69,47,0,7,2,0,0],["2026-01-21",324,18963948,71,55,0,7,2,0,0],["2026-01-21",105,10670201,238,42,0,7,2,0,0],["2026-01-21",23,10355083,114,11,0,7,2,0,0],["2026-01-21",140,8630834,238,42,0,7,2,0,0],["2026-01-21",134,7727848,238,42,0,7,2,0,0],["2026-01-21",91,7342968,69,51,0,7,2,0,0],["2026-01-21",140,6134879,238,42,0,7,2,0,0],["2026-01-21",134,5479337,238,42,0,7,2,0,0],["2026-01-21",77,5383662,238,42,0,7,2,0,0],["2026-01-21",24,4255673,74,12,0,7,1,0,0],["2026-01-21",134,4023943,238,42,0,7,2,0,0],["2026-01-21",388,3943798,84,15,0,7,1,0,0],["2026-01-21",31,2947892,14,64,0,7,3,0,0],["2026-01-21",23,2512788,114,11,0,7,2,0,0],["2026-01-20",128,53063010,68,52,0,7,0,0,0],["2026-01-20",111,49902948,238,42,0,7,4,0,0],["2026-01-20",111,21592217,238,42,0,7,4,0,0],["2026-01-20",105,19779395,238,42,0,7,2,0,0],["2026-01-20",509,19695940,233,20,0,7,2,0,0],["2026-01-20",105,15373408,238,42,0,7,2,0,0],["2026-01-20",100,12636846,67,43,0,7,2,0,0],["2026-01-20",64,10803530,223,39,0,7,2,0,0],["2026-01-20",144,10749307,69,54,0,7,0,0,0],["2026-01-20",353,10116800,233,3,0,7,2,0,0],["2026-01-20",46,9600000,43,9,0,7,2,0,0],["2026-01-20",237,8500000,90,100,0,7,1,0,0],["2026-01-20",140,7466441,238,42,0,7,2,0,0],["2026-01-20",144,4038078,69,93,0,7,0,0,0],["2026-01-20",144,4038078,69,93,0,7,0,0,0],["2026-01-20",313,3584400,83,102,0,7,2,0,0],["2026-01-20",311,3267186,34,10,0,7,2,0,0],["2026-01-20",144,2860112,69,54,0,7,0,0,0],["2026-01-20",510,2664000,118,3,0,7,2,0,0],["2026-01-19",19,75950583,31,8,0,7,4,0,0],["2026-01-19",64,65187960,194,124,0,7,0,0,0],["2026-01-19",15,39980740,11,5,0,7,1,0,0],["2026-01-19",468,33000000,225,150,0,7,6,0,0],["2026-01-19",28,18000000,213,15,0,7,2,0,0],["2026-01-19",45,13708025,5,6,0,7,2,0,0],["2026-01-19",87,12156848,238,42,0,7,2,0,0],["2026-01-19",242,10250000,84,16,0,7,5,0,0],["2026-01-19",470,8997142,71,55,0,7,2,0,0],["2026-01-19",15,7996148,11,5,0,7,1,0,0],["2026-01-19",111,7365936,238,42,0,7,4,0,0],["2026-01-19",133,6965695,238,42,0,7,2,0,0],["2026-01-19",47,2940673,38,22,0,7,2,0,0],["2026-01-16",271,140897504,238,42,0,7,5,0,0],["2026-01-16",46,105300000,42,9,0,7,2,0,0],["2026-01-16",64,92584946,229,75,0,7,2,0,0],["2026-01-16",285,34588705,65,84,0,7,2,0,0],["2026-01-16",8,11247259,7,1,0,7,3,0,0],["2026-01-16",8,9056820,7,1,0,7,3,0,0],["2026-01-16",8,8784767,7,1,0,7,3,0,0],["2026-01-16",8,8552891,7,1,0,7,3,0,0],["2026-01-16",140,7496406,69,93,0,7,2,0,0],["2026-01-16",131,6657115,71,55,0,7,2,0,0],["2026-01-16",21,3260625,16,0,0,7,0,0,0],["2026-01-16",286,3157334,70,48,0,7,1,0,0],["2026-01-16",186,3018346,68,46,0,7,2,0,0],["2026-01-16",8,2500074,7,1,0,7,3,0,0],["2026-01-15",74,572182584,238,42,0,7,4,0,0],["2026-01-15",87,54377444,238,42,0,7,2,0,0],["2026-01-15",10,42330089,221,11,0,7,2,0,0],["2026-01-15",302,38669030,177,11,0,7,1,0,0],["2026-01-15",324,25954072,238,42,0,7,2,0,0],["2026-01-15",25,23334000,20,13,0,7,2,0,0],["2026-01-15",14,14000000,10,7,0,7,2,0,0],["2026-01-15",87,10521586,238,42,0,7,2,0,0],["2026-01-15",55,9859200,197,149,0,7,2,0,0],["2026-01-15",10,8466018,221,11,0,7,2,0,0],["2026-01-15",77,6609292,65,86,0,7,2,0,0],["2026-01-15",10,5594700,48,27,0,7,2,0,0],["2026-01-15",55,4441200,197,149,0,7,2,0,0],["2026-01-15",508,4365000,35,12,0,7,2,0,0],["2026-01-15",166,4040783,71,55,0,7,2,0,0],["2026-01-15",113,3422928,238,42,0,7,2,0,0],["2026-01-15",124,2969696,238,42,0,7,2,0,0],["2026-01-15",324,2804552,238,42,0,7,2,0,0],["2026-01-15",101,2640000,71,94,0,7,2,0,0],["2026-01-14",88,79976767,238,42,0,7,2,0,0],["2026-01-14",105,31913041,238,42,0,7,2,0,0],["2026-01-14",12,31587259,9,11,0,7,2,0,0],["2026-01-14",140,8442118,238,42,0,7,2,0,0],["2026-01-14",291,7855579,70,48,0,7,1,0,0],["2026-01-14",241,7481483,232,65,0,7,5,0,0],["2026-01-14",408,6308988,71,55,0,7,2,0,0],["2026-01-14",21,4162500,16,0,0,7,0,0,0],["2026-01-14",384,2675000,189,10,0,7,2,0,0],["2026-01-14",157,2507926,65,84,0,7,2,0,0],["2026-01-13",23,44688578,114,11,0,7,2,0,0],["2026-01-13",23,44688578,114,11,0,7,2,0,0],["2026-01-13",59,29709205,207,30,0,7,2,0,0],["2026-01-13",6,29185000,5,15,0,7,2,0,0],["2026-01-13",265,11138038,65,87,0,7,2,0,0],["2026-01-13",23,8937716,114,11,0,7,2,0,0],["2026-01-13",23,8937716,114,11,0,7,2,0,0],["2026-01-13",105,8523532,238,42,0,7,2,0,0],["2026-01-13",140,7985969,238,42,0,7,2,0,0],["2026-01-13",277,7189468,68,46,0,7,5,0,0],["2026-01-13",113,7076880,238,42,0,7,2,0,0],["2026-01-13",46,6800000,14,9,0,7,2,0,0],["2026-01-13",328,6335116,65,84,0,7,2,0,0],["2026-01-13",100,6218072,71,55,0,7,2,0,0],["2026-01-13",140,5644648,69,93,0,7,2,0,0],["2026-01-13",140,5418013,69,93,0,7,2,0,0],["2026-01-13",518,5271811,68,46,0,7,2,0,0],["2026-01-13",140,4849687,238,42,0,7,2,0,0],["2026-01-13",140,4824989,238,42,0,7,2,0,0],["2026-01-13",218,3450000,14,59,0,7,2,0,0],["2026-01-13",140,3404999,238,42,0,7,2,0,0],["2026-01-13",18,3069960,214,2,0,7,0,0,0],["2026-01-13",18,3069960,214,2,0,7,0,0,0],["2026-01-12",256,38274952,199,75,0,7,5,0,0],["2026-01-12",507,37769800,14,8,0,7,4,0,0],["2026-01-12",223,23278283,80,2,0,7,0,0,0],["2026-01-12",124,21883495,69,51,0,7,2,0,0],["2026-01-12",418,10800000,118,9,0,7,6,0,0],["2026-01-12",55,10308360,200,149,0,7,2,0,0],["2026-01-12",268,10138969,69,51,0,7,2,0,0],["2026-01-12",42,8619626,215,2,0,7,0,0,0],["2026-01-12",42,4525000,215,2,0,7,0,0,0],["2026-01-12",272,4279494,71,55,0,7,2,0,0],["2026-01-12",0,2510000,215,0,0,7,0,0,0],["2026-01-09",12,25596713,122,100,0,7,1,0,0],["2026-01-09",303,22500000,118,9,0,7,6,0,0],["2026-01-09",12,21373419,122,100,0,7,1,0,0],["2026-01-09",12,21312052,122,100,0,7,1,0,0],["2026-01-09",12,14385005,122,100,0,7,1,0,0],["2026-01-09",12,13436365,122,100,0,7,1,0,0],["2026-01-09",12,13311410,122,100,0,7,1,0,0],["2026-01-09",12,10234652,122,100,0,7,1,0,0],["2026-01-09",225,9735600,27,11,0,7,4,0,0],["2026-01-09",286,5615999,70,48,0,7,1,0,0],["2026-01-09",12,5119343,122,100,0,7,1,0,0],["2026-01-09",303,4500000,118,9,0,7,6,0,0],["2026-01-09",12,4483324,122,100,0,7,1,0,0],["2026-01-09",12,4274684,122,100,0,7,1,0,0],["2026-01-09",12,4262410,122,100,0,7,1,0,0],["2026-01-09",286,4119999,70,48,0,7,1,0,0],["2026-01-09",286,3384000,70,48,0,7,1,0,0],["2026-01-09",60,3120000,236,149,0,7,2,0,0],["2026-01-09",12,2877001,122,100,0,7,1,0,0],["2026-01-09",12,2749686,122,100,0,7,1,0,0],["2026-01-09",286,2746667,68,46,0,7,1,0,0],["2026-01-09",12,2687273,122,100,0,7,1,0,0],["2026-01-09",12,2662282,122,100,0,7,1,0,0],["2026-01-09",163,2611780,68,46,0,7,2,0,0],["2026-01-08",267,174901874,65,84,0,7,2,0,0],["2026-01-08",324,22357972,238,42,0,7,2,0,0],["2026-01-08",124,19939020,238,42,0,7,2,0,0],["2026-01-08",444,16200000,118,9,0,7,6,0,0],["2026-01-08",155,13209099,69,51,0,7,4,0,0],["2026-01-08",506,11778600,137,147,0,7,0,0,0],["2026-01-08",279,7189711,65,50,0,7,2,0,0],["2026-01-08",55,6930000,200,149,0,7,2,0,0],["2026-01-08",134,5567624,238,42,0,7,2,0,0],["2026-01-08",140,5307904,238,42,0,7,2,0,0],["2026-01-08",279,4742073,65,50,0,7,2,0,0],["2026-01-08",77,4656986,238,42,0,7,2,0,0],["2026-01-08",279,4011196,65,50,0,7,2,0,0],["2026-01-08",11,3743500,8,2,0,7,0,0,0],["2026-01-08",444,3240000,118,9,0,7,6,0,0],["2026-01-08",372,3061693,238,42,0,7,2,0,0],["2026-01-07",265,637147052,65,44,0,7,2,0,0],["2026-01-07",75,442737694,67,43,0,7,2,0,0],["2026-01-07",15,72169613,11,5,0,7,1,0,0],["2026-01-07",89,53336500,68,46,0,7,2,0,0],["2026-01-07",15,44419478,11,5,0,7,1,0,0],["2026-01-07",46,30000000,93,9,0,7,2,0,0],["2026-01-07",108,15225000,68,46,0,7,2,0,0],["2026-01-07",307,15014592,36,15,0,7,2,0,0],["2026-01-07",15,14433923,11,5,0,7,1,0,0],["2026-01-07",10,12317759,119,15,0,7,2,0,0],["2026-01-07",418,9900000,118,9,0,7,6,0,0],["2026-01-07",15,8883896,11,5,0,7,1,0,0],["2026-01-07",139,8611110,238,42,0,7,2,0,0],["2026-01-07",77,8451283,238,42,0,7,2,0,0],["2026-01-07",48,7270223,95,120,0,7,2,0,0],["2026-01-07",418,7200000,118,9,0,7,6,0,0],["2026-01-07",1,6823893,1,1,0,7,1,0,0],["2026-01-07",113,6601780,238,42,0,7,2,0,0],["2026-01-07",101,6227625,69,54,0,7,2,0,0],["2026-01-07",1,6059192,1,1,0,7,1,0,0],["2026-01-07",1,4676593,1,1,0,7,1,0,0],["2026-01-07",418,4050000,118,9,0,7,6,0,0],["2026-01-07",89,3918588,68,46,0,7,2,0,0],["2026-01-07",139,3000000,238,42,0,7,2,0,0],["2026-01-07",26,2750000,21,12,0,7,1,0,0],["2026-01-07",418,2700000,118,9,0,7,6,0,0],["2026-01-07",26,2640000,21,12,0,7,1,0,0],["2026-01-07",139,2538000,238,42,0,7,2,0,0],["2026-01-07",19,2500000,48,27,0,7,4,0,0],["2026-01-06",302,352860700,216,2,0,7,1,0,0],["2026-01-06",105,35315303,238,42,0,7,2,0,0],["2026-01-06",105,27547382,238,42,0,7,2,0,0],["2026-01-06",213,14887700,220,0,0,7,0,0,0],["2026-01-06",358,14143032,199,75,0,7,5,0,0],["2026-01-06",134,12169880,238,42,0,7,2,0,0],["2026-01-06",515,11280000,235,38,0,7,2,0,0],["2026-01-06",94,8912875,69,49,0,7,2,0,0],["2026-01-06",124,7686488,71,55,0,7,2,0,0],["2026-01-06",307,7266300,36,15,0,7,2,0,0],["2026-01-06",94,7068264,69,49,0,7,2,0,0],["2026-01-06",134,6788708,238,42,0,7,2,0,0],["2026-01-06",18,6358500,86,119,0,7,1,0,0],["2026-01-06",57,5871000,197,31,0,7,0,0,0],["2026-01-06",60,5119200,197,38,0,7,2,0,0],["2026-01-06",65,4840520,225,35,0,7,6,0,0],["2026-01-06",18,3755510,86,119,0,7,1,0,0],["2026-01-06",157,3224715,65,84,0,7,2,0,0],["2026-01-06",18,2967300,86,119,0,7,1,0,0],["2026-01-06",134,2950272,67,43,0,7,2,0,0],["2026-01-06",77,2782287,69,95,0,7,2,0,0],["2026-01-06",87,2576214,238,42,0,7,2,0,0],["2026-01-05",87,49208489,238,42,0,7,2,0,0],["2026-01-05",100,23583372,238,42,0,7,2,0,0],["2026-01-05",266,20154166,238,42,0,7,2,0,0],["2026-01-05",134,18772657,238,42,0,7,2,0,0],["2026-01-05",111,17406896,238,42,0,7,4,0,0],["2026-01-05",111,14656116,238,42,0,7,4,0,0],["2026-01-05",87,11722986,238,42,0,7,2,0,0],["2026-01-05",113,11128006,238,42,0,7,2,0,0],["2026-01-05",101,10191744,238,42,0,7,2,0,0],["2026-01-05",140,7499458,238,42,0,7,2,0,0],["2026-01-05",87,7460256,238,42,0,7,2,0,0],["2026-01-05",163,7301386,71,94,0,7,2,0,0],["2026-01-05",111,7245540,238,42,0,7,4,0,0],["2026-01-05",54,7083182,193,148,0,7,7,0,0],["2026-01-05",169,6120000,68,52,0,7,0,0,0],["2026-01-05",169,6120000,68,52,0,7,0,0,0],["2026-01-05",163,5618159,68,46,0,7,2,0,0],["2026-01-05",117,4674035,68,46,0,7,2,0,0],["2026-01-05",334,3870720,68,52,0,7,0,0,0],["2026-01-05",474,3753088,68,146,0,7,1,0,0],["2026-01-05",279,3714072,238,42,0,7,2,0,0],["2026-01-02",77,355762097,65,44,0,7,2,0,0],["2026-01-02",78,349507375,65,44,0,7,2,0,0],["2026-01-02",19,320944270,28,8,0,7,4,0,0],["2026-01-02",231,166370144,77,22,0,7,2,0,0],["2026-01-02",19,160472135,28,8,0,7,4,0,0],["2026-01-02",19,130472135,28,8,0,7,4,0,0],["2026-01-02",101,28867608,69,54,0,7,2,0,0],["2026-01-02",87,20638782,238,42,0,7,2,0,0],["2026-01-02",87,16024543,238,42,0,7,2,0,0],["2026-01-02",4,8500000,4,4,0,7,2,0,0],["2026-01-02",408,6625222,71,55,0,7,2,0,0],["2026-01-02",163,4001136,238,42,0,7,2,0,0],["2026-01-02",78,3589115,69,95,0,7,2,0,0],["2026-01-02",113,3029986,67,43,0,7,2,0,0],["2026-01-01",73,699430948,65,41,0,7,5,0,0],["2026-01-01",155,229499419,69,56,0,7,4,0,0],["2026-01-01",79,206091656,65,45,0,7,2,0,0],["2026-01-01",81,114386940,65,45,0,7,2,0,0],["2026-01-01",82,100342326,65,45,0,7,2,0,0],["2026-01-01",84,83218284,65,45,0,7,2,0,0],["2026-01-01",85,71602575,65,45,0,7,2,0,0],["2026-01-01",86,71300000,65,41,0,7,5,0,0],["2026-01-01",378,65318372,65,45,0,7,2,0,0],["2026-01-01",333,58896494,65,50,0,7,2,0,0],["2026-01-01",378,55637382,65,50,0,7,2,0,0],["2026-01-01",90,53945331,65,45,0,7,2,0,0],["2026-01-01",372,48480840,65,50,0,7,2,0,0],["2026-01-01",500,38728768,65,45,0,7,2,0,0],["2026-01-01",273,34926069,69,47,0,7,4,0,0],["2026-01-01",278,34258494,65,50,0,7,2,0,0],["2026-01-01",99,32463696,65,45,0,7,2,0,0],["2026-01-01",500,31594522,65,45,0,7,2,0,0],["2026-01-01",96,30741522,65,45,0,7,2,0,0],["2026-01-01",94,30538995,69,49,0,7,2,0,0],["2026-01-01",147,26462325,65,41,0,7,2,0,0],["2026-01-01",517,25875192,65,45,0,7,2,0,0],["2026-01-01",106,24701212,65,45,0,7,2,0,0],["2026-01-01",104,24316535,65,50,0,7,2,0,0],["2026-01-01",107,24283334,65,45,0,7,2,0,0],["2026-01-01",103,23034632,65,45,0,7,2,0,0],["2026-01-01",102,21120487,65,41,0,7,5,0,0],["2026-01-01",109,19998900,65,41,0,7,5,0,0],["2026-01-01",116,19710451,65,45,0,7,2,0,0],["2026-01-01",271,19473774,65,50,0,7,5,0,0],["2026-01-01",115,19444600,65,41,0,7,5,0,0],["2026-01-01",278,19313823,65,45,0,7,2,0,0],["2026-01-01",118,18775833,65,45,0,7,2,0,0],["2026-01-01",142,18590900,65,41,0,7,5,0,0],["2026-01-01",271,16817775,65,45,0,7,5,0,0],["2026-01-01",278,16504100,65,45,0,7,2,0,0],["2026-01-01",127,14516060,65,45,0,7,2,0,0],["2026-01-01",90,14344896,65,45,0,7,2,0,0],["2026-01-01",271,14023272,65,50,0,7,5,0,0],["2026-01-01",271,13645098,65,45,0,7,5,0,0],["2026-01-01",122,13560800,65,41,0,7,5,0,0],["2026-01-01",281,12851507,69,90,0,7,4,0,0],["2026-01-01",130,12773029,65,45,0,7,2,0,0],["2026-01-01",327,12626192,65,45,0,7,2,0,0],["2026-01-01",85,12348607,65,45,0,7,2,0,0],["2026-01-01",271,12265253,65,45,0,7,5,0,0],["2026-01-01",378,12193746,65,45,0,7,2,0,0],["2026-01-01",135,12028000,65,45,0,7,2,0,0],["2026-01-01",278,11790114,65,50,0,7,2,0,0],["2026-01-01",278,11790114,65,50,0,7,2,0,0],["2026-01-01",114,11684705,65,45,0,7,2,0,0],["2026-01-01",137,11185162,65,45,0,7,2,0,0],["2026-01-01",114,11105538,65,45,0,7,2,0,0],["2026-01-01",137,10954490,65,45,0,7,2,0,0],["2026-01-01",278,10923862,65,50,0,7,2,0,0],["2026-01-01",138,10333334,65,45,0,7,2,0,0],["2026-01-01",265,10304672,65,87,0,7,2,0,0],["2026-01-01",85,10073864,65,45,0,7,2,0,0],["2026-01-01",372,10066100,65,41,0,7,2,0,0],["2026-01-01",143,9809788,65,45,0,7,2,0,0],["2026-01-01",271,9498813,65,41,0,7,5,0,0],["2026-01-01",146,9282600,65,41,0,7,5,0,0],["2026-01-01",85,9213944,65,45,0,7,2,0,0],["2026-01-01",265,8988677,65,87,0,7,2,0,0],["2026-01-01",150,8826388,65,45,0,7,2,0,0],["2026-01-01",151,8640112,65,45,0,7,2,0,0],["2026-01-01",89,8587000,68,46,0,7,2,0,0],["2026-01-01",271,8509974,65,50,0,7,5,0,0],["2026-01-01",79,8447015,65,50,0,7,2,0,0],["2026-01-01",153,8305418,65,45,0,7,2,0,0],["2026-01-01",84,8211515,65,45,0,7,2,0,0],["2026-01-01",114,8199862,65,45,0,7,2,0,0],["2026-01-01",116,8150810,65,50,0,7,2,0,0],["2026-01-01",97,8006600,65,41,0,7,2,0,0],["2026-01-01",154,7843992,65,45,0,7,2,0,0],["2026-01-01",147,7780979,65,45,0,7,2,0,0],["2026-01-01",149,7757220,65,41,0,7,5,0,0],["2026-01-01",271,7724098,65,50,0,7,5,0,0],["2026-01-01",287,7619018,65,45,0,7,2,0,0],["2026-01-01",85,7514918,65,45,0,7,2,0,0],["2026-01-01",288,7439999,65,45,0,7,2,0,0],["2026-01-01",140,7387471,69,93,0,7,2,0,0],["2026-01-01",327,7362199,65,50,0,7,2,0,0],["2026-01-01",159,7285000,65,45,0,7,5,0,0],["2026-01-01",158,7189395,65,45,0,7,2,0,0],["2026-01-01",271,7172332,65,45,0,7,5,0,0],["2026-01-01",157,7096988,65,50,0,7,2,0,0],["2026-01-01",162,7026668,65,45,0,7,2,0,0],["2026-01-01",330,6902404,65,45,0,7,2,0,0],["2026-01-01",328,6856764,65,84,0,7,2,0,0],["2026-01-01",84,6698867,65,45,0,7,2,0,0],["2026-01-01",271,6687837,65,41,0,7,5,0,0],["2026-01-01",165,6592666,65,45,0,7,2,0,0],["2026-01-01",102,6533231,65,45,0,7,5,0,0],["2026-01-01",160,6487432,65,45,0,7,5,0,0],["2026-01-01",167,6459419,65,45,0,7,5,0,0],["2026-01-01",168,6428470,65,45,0,7,5,0,0],["2026-01-01",481,6215515,65,45,0,7,2,0,0],["2026-01-01",333,6174901,65,84,0,7,2,0,0],["2026-01-01",477,5928600,238,42,0,7,2,0,0],["2026-01-01",182,5925600,65,41,0,7,5,0,0],["2026-01-01",331,5890000,65,45,0,7,2,0,0],["2026-01-01",127,5717049,65,50,0,7,2,0,0],["2026-01-01",129,5679200,65,45,0,7,2,0,0],["2026-01-01",177,5550000,65,41,0,7,5,0,0],["2026-01-01",173,5516708,65,45,0,7,2,0,0],["2026-01-01",175,5511112,65,45,0,7,2,0,0],["2026-01-01",174,5511112,65,45,0,7,2,0,0],["2026-01-01",114,5443568,65,50,0,7,2,0,0],["2026-01-01",178,5404334,65,45,0,7,2,0,0],["2026-01-01",271,5325800,65,41,0,7,5,0,0],["2026-01-01",278,5323929,65,84,0,7,2,0,0],["2026-01-01",79,5129796,65,50,0,7,2,0,0],["2026-01-01",372,5028507,65,84,0,7,2,0,0],["2026-01-01",160,5007900,65,41,0,7,5,0,0],["2026-01-01",378,5003606,65,50,0,7,2,0,0],["2026-01-01",114,4906198,65,50,0,7,2,0,0],["2026-01-01",180,4900165,65,50,0,7,2,0,0],["2026-01-01",267,4667181,65,84,0,7,2,0,0],["2026-01-01",278,4625841,65,50,0,7,2,0,0],["2026-01-01",333,4559044,65,50,0,7,2,0,0],["2026-01-01",183,4488169,65,45,0,7,2,0,0],["2026-01-01",160,4468340,65,45,0,7,5,0,0],["2026-01-01",73,4367429,65,41,0,7,5,0,0],["2026-01-01",184,4346458,65,45,0,7,2,0,0],["2026-01-01",187,4236668,65,45,0,7,2,0,0],["2026-01-01",140,4171246,69,93,0,7,2,0,0],["2026-01-01",85,4153704,65,50,0,7,2,0,0],["2026-01-01",167,4054800,65,50,0,7,5,0,0],["2026-01-01",190,4054500,65,41,0,7,5,0,0],["2026-01-01",488,4054180,65,45,0,7,2,0,0],["2026-01-01",519,3972012,65,45,0,7,2,0,0],["2026-01-01",286,3925333,68,52,0,7,1,0,0],["2026-01-01",144,3861697,69,54,0,7,0,0,0],["2026-01-01",176,3823933,65,50,0,7,2,0,0],["2026-01-01",114,3818093,65,50,0,7,2,0,0],["2026-01-01",130,3809052,65,50,0,7,2,0,0],["2026-01-01",147,3764639,65,50,0,7,2,0,0],["2026-01-01",84,3700067,65,45,0,7,2,0,0],["2026-01-01",278,3692304,65,41,0,7,2,0,0],["2026-01-01",197,3665769,65,50,0,7,2,0,0],["2026-01-01",195,3651300,65,41,0,7,5,0,0],["2026-01-01",199,3649200,65,41,0,7,5,0,0],["2026-01-01",140,3606525,69,93,0,7,2,0,0],["2026-01-01",137,3572732,65,50,0,7,2,0,0],["2026-01-01",271,3531623,65,41,0,7,5,0,0],["2026-01-01",192,3496334,65,50,0,7,2,0,0],["2026-01-01",201,3444444,65,45,0,7,2,0,0],["2026-01-01",98,3426600,65,45,0,7,2,0,0],["2026-01-01",85,3388548,65,50,0,7,2,0,0],["2026-01-01",194,3357800,65,41,0,7,5,0,0],["2026-01-01",203,3234400,65,41,0,7,5,0,0],["2026-01-01",137,3188883,65,50,0,7,2,0,0],["2026-01-01",278,3186447,65,41,0,7,2,0,0],["2026-01-01",278,3186447,65,41,0,7,2,0,0],["2026-01-01",206,3179050,65,45,0,7,2,0,0],["2026-01-01",278,3121102,65,50,0,7,2,0,0],["2026-01-01",82,3095060,65,45,0,7,2,0,0],["2026-01-01",296,3073589,65,45,0,7,5,0,0],["2026-01-01",103,3057139,65,50,0,7,2,0,0],["2026-01-01",503,2996666,65,45,0,7,2,0,0],["2026-01-01",180,2966109,65,45,0,7,2,0,0],["2026-01-01",198,2961300,65,41,0,7,5,0,0],["2026-01-01",481,2926716,65,50,0,7,2,0,0],["2026-01-01",325,2887375,65,45,0,7,2,0,0],["2026-01-01",212,2802800,65,41,0,7,5,0,0],["2026-01-01",208,2802800,65,41,0,7,5,0,0],["2026-01-01",520,2719500,65,41,0,7,5,0,0],["2026-01-01",147,2680824,65,41,0,7,2,0,0],["2026-01-01",209,2619600,65,41,0,7,5,0,0],["2026-01-01",84,2615156,65,50,0,7,2,0,0],["2026-01-01",79,2585344,65,108,0,7,2,0,0],["2026-01-01",521,2583334,65,45,0,7,2,0,0],["2026-01-01",379,2548287,65,45,0,7,2,0,0],["2026-01-01",265,2546347,65,87,0,7,2,0,0],["2026-01-01",137,2501002,65,45,0,7,2,0,0],["2025-12-31",303,22500000,118,9,0,8,6,0,0],["2025-12-31",303,4500000,118,9,0,8,6,0,0],["2025-12-31",117,3323028,238,42,0,8,2,0,0],["2025-12-31",390,2628000,116,12,0,8,4,0,0],["2025-12-30",254,65408760,244,75,0,8,5,0,0],["2025-12-30",10,54738116,221,11,0,8,2,0,0],["2025-12-30",532,14537900,2,66,0,8,0,0,0],["2025-12-30",10,10947623,221,11,0,8,2,0,0],["2025-12-30",268,7498941,69,88,0,8,2,0,0],["2025-12-30",239,6449625,14,8,0,8,2,0,0],["2025-12-30",448,6300000,118,9,0,8,6,0,0],["2025-12-30",448,4500000,118,9,0,8,6,0,0],["2025-12-30",124,4369429,69,92,0,8,2,0,0],["2025-12-30",532,2907580,2,66,0,8,0,0,0],["2025-12-29",133,34019008,67,43,0,8,2,0,0],["2025-12-29",446,29325000,83,2,0,8,0,0,0],["2025-12-29",12,17545585,9,11,0,8,2,0,0],["2025-12-29",538,12000000,248,136,0,8,1,0,0],["2025-12-29",133,11339669,67,43,0,8,2,0,0],["2025-12-29",55,10145200,200,149,0,8,2,0,0],["2025-12-29",60,7824960,206,149,0,8,2,0,0],["2025-12-29",539,7820000,206,113,0,8,2,0,0],["2025-12-29",23,6289602,114,11,0,8,2,0,0],["2025-12-29",23,6192829,114,11,0,8,2,0,0],["2025-12-29",60,4500000,200,38,0,8,2,0,0],["2025-12-29",55,3115200,200,149,0,8,2,0,0],["2025-12-29",221,2961100,46,3,0,8,2,0,0],["2025-12-29",17,2763750,13,2,0,8,0,0,0],["2025-12-25",321,471102225,65,45,0,8,2,0,0],["2025-12-25",83,254674500,65,45,0,8,2,0,0],["2025-12-25",378,38620415,65,50,0,8,2,0,0],["2025-12-25",174,28291021,65,45,0,8,2,0,0],["2025-12-25",81,25829310,65,45,0,8,2,0,0],["2025-12-25",107,24931609,65,45,0,8,2,0,0],["2025-12-25",483,23798678,65,45,0,8,2,0,0],["2025-12-25",288,23280002,65,45,0,8,2,0,0],["2025-12-25",82,22657945,65,45,0,8,2,0,0],["2025-12-25",84,18791225,65,45,0,8,2,0,0],["2025-12-25",103,17076510,65,50,0,8,2,0,0],["2025-12-25",85,16168326,65,45,0,8,2,0,0],["2025-12-25",176,11204816,65,50,0,8,2,0,0],["2025-12-25",174,8573877,65,50,0,8,2,0,0],["2025-12-25",99,7330512,65,45,0,8,2,0,0],["2025-12-25",500,7134246,65,45,0,8,2,0,0],["2025-12-25",96,6941634,65,45,0,8,2,0,0],["2025-12-25",106,5577694,65,45,0,8,2,0,0],["2025-12-25",103,5201369,65,45,0,8,2,0,0],["2025-12-25",116,4450748,65,45,0,8,2,0,0],["2025-12-25",127,3277820,65,45,0,8,2,0,0],["2025-12-25",90,3239171,65,45,0,8,2,0,0],["2025-12-25",118,2984734,65,45,0,8,2,0,0],["2025-12-25",130,2884232,65,45,0,8,2,0,0],["2025-12-25",327,2851075,65,45,0,8,2,0,0],["2025-12-25",135,2716000,65,45,0,8,2,0,0],["2025-12-25",137,2525682,65,45,0,8,2,0,0],["2025-12-24",469,471102225,65,45,0,8,2,0,0],["2025-12-24",23,80569976,48,27,0,8,2,0,0],["2025-12-24",26,62420834,21,12,0,8,1,0,0],["2025-12-24",19,29108200,14,8,0,8,4,0,0],["2025-12-24",23,16113995,48,27,0,8,2,0,0],["2025-12-24",10,8570000,118,109,0,8,1,0,0],["2025-12-24",134,6532440,238,42,0,8,2,0,0],["2025-12-24",155,6049866,69,92,0,8,4,0,0],["2025-12-24",12,5348283,5,6,0,8,2,0,0],["2025-12-24",134,3726775,238,42,0,8,2,0,0],["2025-12-24",8,3140941,7,1,0,8,3,0,0],["2025-12-24",531,2978490,184,12,0,8,2,0,0],["2025-12-23",155,65048627,69,56,0,8,4,0,0],["2025-12-23",140,32257375,238,42,0,8,2,0,0],["2025-12-23",10,27000000,175,17,0,8,1,0,0],["2025-12-23",105,22714355,238,42,0,8,2,0,0],["2025-12-23",10,18000000,175,17,0,8,1,0,0],["2025-12-23",10,17000000,175,17,0,8,1,0,0],["2025-12-23",10,17000000,175,17,0,8,1,0,0],["2025-12-23",148,10165388,238,42,0,8,2,0,0],["2025-12-23",291,9335669,68,146,0,8,1,0,0],["2025-12-23",134,7372036,238,42,0,8,2,0,0],["2025-12-23",113,6756614,68,46,0,8,2,0,0],["2025-12-23",279,6434354,65,84,0,8,2,0,0],["2025-12-23",533,5896324,14,8,0,8,5,0,0],["2025-12-23",10,5400000,175,17,0,8,1,0,0],["2025-12-23",77,5383662,238,42,0,8,2,0,0],["2025-12-23",46,5269202,243,9,0,8,2,0,0],["2025-12-23",46,5010727,243,9,0,8,2,0,0],["2025-12-23",105,4038307,238,42,0,8,2,0,0],["2025-12-23",140,3968567,238,42,0,8,2,0,0],["2025-12-23",10,3600000,175,17,0,8,1,0,0],["2025-12-23",10,3400000,175,17,0,8,1,0,0],["2025-12-23",10,3400000,175,17,0,8,1,0,0],["2025-12-23",533,2594204,14,8,0,8,5,0,0],["2025-12-22",23,189620266,114,11,0,8,2,0,0],["2025-12-22",528,139375000,129,2,0,8,0,0,0],["2025-12-22",155,92715415,69,92,0,8,4,0,0],["2025-12-22",15,49975929,11,5,0,8,1,0,0],["2025-12-22",23,37924053,114,11,0,8,2,0,0],["2025-12-22",8,19451355,7,1,0,8,3,0,0],["2025-12-22",164,18505700,69,88,0,8,4,0,0],["2025-12-22",125,14723280,238,42,0,8,2,0,0],["2025-12-22",125,13864680,238,42,0,8,2,0,0],["2025-12-22",164,10517706,69,56,0,8,4,0,0],["2025-12-22",87,9998130,238,42,0,8,2,0,0],["2025-12-22",15,9995186,11,5,0,8,1,0,0],["2025-12-22",125,9815520,68,52,0,8,0,0,0],["2025-12-22",125,9243120,68,52,0,8,0,0,0],["2025-12-22",1,9199888,1,1,0,8,1,0,0],["2025-12-22",42,8619626,215,2,0,8,0,0,0],["2025-12-22",131,7471934,71,55,0,8,2,0,0],["2025-12-22",529,7000000,175,20,0,8,5,0,0],["2025-12-22",49,6473804,45,145,0,8,2,0,0],["2025-12-22",8,5647594,7,1,0,8,3,0,0],["2025-12-22",192,4847430,65,84,0,8,2,0,0],["2025-12-22",42,4525000,215,2,0,8,0,0,0],["2025-12-22",186,4221720,68,52,0,8,0,0,0],["2025-12-22",186,4183576,68,52,0,8,0,0,0],["2025-12-22",186,3454080,70,48,0,8,2,0,0],["2025-12-22",186,3422924,70,48,0,8,2,0,0],["2025-12-22",186,3357720,68,46,0,8,2,0,0],["2025-12-22",87,3097940,238,42,0,8,2,0,0],["2025-12-22",186,2892240,70,48,0,8,2,0,0],["2025-12-22",186,2747280,70,48,0,8,2,0,0],["2025-12-22",530,2668420,240,1,0,8,3,0,0],["2025-12-19",92,29266144,238,42,0,8,2,0,0],["2025-12-19",164,18505700,69,88,0,8,4,0,0],["2025-12-19",527,17771071,142,1,0,8,3,0,0],["2025-12-19",23,16217705,114,11,0,8,2,0,0],["2025-12-19",92,16191599,238,42,0,8,2,0,0],["2025-12-19",14,14000000,10,7,0,8,2,0,0],["2025-12-19",23,11369978,114,11,0,8,2,0,0],["2025-12-19",164,10517706,69,56,0,8,4,0,0],["2025-12-19",131,8545716,238,42,0,8,2,0,0],["2025-12-19",60,8326560,193,149,0,8,2,0,0],["2025-12-19",254,4300320,244,75,0,8,5,0,0],["2025-12-19",140,4206137,238,42,0,8,2,0,0],["2025-12-19",140,3693414,238,42,0,8,2,0,0],["2025-12-19",23,3671136,114,11,0,8,2,0,0],["2025-12-19",23,3243541,114,11,0,8,2,0,0],["2025-12-19",60,3024000,200,149,0,8,2,0,0],["2025-12-19",60,3024000,200,149,0,8,2,0,0],["2025-12-19",256,2732899,199,75,0,8,5,0,0],["2025-12-19",100,2704432,71,94,0,8,2,0,0],["2025-12-19",526,2624944,2,2,0,8,0,0,0],["2025-12-19",273,2584719,69,51,0,8,4,0,0],["2025-12-19",291,2514168,68,46,0,8,1,0,0],["2025-12-18",23,115065859,114,11,0,8,2,0,0],["2025-12-18",31,80895324,14,8,0,8,2,0,0],["2025-12-18",164,63269136,69,91,0,8,4,0,0],["2025-12-18",23,23013172,114,11,0,8,2,0,0],["2025-12-18",18,19243640,83,144,0,8,0,0,0],["2025-12-18",105,17596678,238,42,0,8,2,0,0],["2025-12-18",23,16207963,114,11,0,8,2,0,0],["2025-12-18",140,13283646,69,93,0,8,2,0,0],["2025-12-18",133,10261236,238,42,0,8,2,0,0],["2025-12-18",23,8036714,114,11,0,8,2,0,0],["2025-12-18",280,6642000,238,42,0,8,2,0,0],["2025-12-18",124,6426195,69,92,0,8,2,0,0],["2025-12-18",0,5940000,215,0,0,8,0,0,0],["2025-12-18",134,5369212,238,42,0,8,2,0,0],["2025-12-18",163,5240508,238,42,0,8,2,0,0],["2025-12-18",491,5184200,214,2,0,8,0,0,0],["2025-12-18",537,4799400,198,77,0,8,3,0,0],["2025-12-18",403,3921281,197,31,0,8,0,0,0],["2025-12-18",18,3848728,83,144,0,8,0,0,0],["2025-12-18",31,3343125,14,8,0,8,2,0,0],["2025-12-18",23,3294610,114,11,0,8,2,0,0],["2025-12-18",113,3274984,238,42,0,8,2,0,0],["2025-12-18",113,3242560,67,43,0,8,2,0,0],["2025-12-18",23,3241593,114,11,0,8,2,0,0],["2025-12-18",163,3160800,238,42,0,8,2,0,0],["2025-12-18",140,2909628,238,42,0,8,2,0,0],["2025-12-18",366,2713374,207,30,0,8,5,0,0],["2025-12-17",51,300000000,242,153,0,8,2,0,0],["2025-12-17",155,176332509,69,47,0,8,4,0,0],["2025-12-17",164,134924908,69,88,0,8,4,0,0],["2025-12-17",78,43462417,65,86,0,8,2,0,0],["2025-12-17",233,30522949,214,0,0,8,0,0,0],["2025-12-17",117,14155600,238,42,0,8,2,0,0],["2025-12-17",93,12000000,70,48,0,8,1,0,0],["2025-12-17",155,11209159,69,47,0,8,4,0,0],["2025-12-17",60,10236510,197,149,0,8,2,0,0],["2025-12-17",61,9952920,228,149,0,8,2,0,0],["2025-12-17",93,9791160,70,48,0,8,1,0,0],["2025-12-17",225,9540888,27,11,0,8,4,0,0],["2025-12-17",144,8076156,69,93,0,8,0,0,0],["2025-12-17",144,8063104,69,54,0,8,0,0,0],["2025-12-17",113,7241556,238,42,0,8,2,0,0],["2025-12-17",131,6838744,71,55,0,8,2,0,0],["2025-12-17",233,6120591,214,0,0,8,0,0,0],["2025-12-17",111,5805253,238,42,0,8,4,0,0],["2025-12-17",525,5471963,83,2,0,8,0,0,0],["2025-12-17",117,5151000,238,42,0,8,2,0,0],["2025-12-17",128,5056506,68,52,0,8,0,0,0],["2025-12-17",133,4650000,67,43,0,8,2,0,0],["2025-12-17",144,4230152,69,54,0,8,0,0,0],["2025-12-17",233,3650613,214,0,0,8,0,0,0],["2025-12-17",484,3557520,238,42,0,8,2,0,0],["2025-12-17",155,3229813,69,56,0,8,4,0,0],["2025-12-17",163,2912795,68,46,0,8,2,0,0],["2025-12-17",113,2862455,238,42,0,8,2,0,0],["2025-12-17",144,2657458,69,54,0,8,0,0,0],["2025-12-17",286,2572800,70,48,0,8,1,0,0],["2025-12-16",402,66894296,194,31,0,8,0,0,0],["2025-12-16",155,37066371,69,47,0,8,4,0,0],["2025-12-16",31,29589630,28,15,0,8,2,0,0],["2025-12-16",113,24921600,238,42,0,8,2,0,0],["2025-12-16",113,19136527,238,42,0,8,2,0,0],["2025-12-16",28,18000000,213,15,0,8,2,0,0],["2025-12-16",113,17318400,238,42,0,8,2,0,0],["2025-12-16",281,14372784,238,42,0,8,4,0,0],["2025-12-16",23,13577098,114,11,0,8,2,0,0],["2025-12-16",525,12644933,83,2,0,8,0,0,0],["2025-12-16",113,12389640,238,42,0,8,2,0,0],["2025-12-16",386,11665642,48,27,0,8,2,0,0],["2025-12-16",60,10032000,209,113,0,8,2,0,0],["2025-12-16",113,8090358,238,42,0,8,2,0,0],["2025-12-16",324,7516302,238,42,0,8,2,0,0],["2025-12-16",124,6872930,69,51,0,8,2,0,0],["2025-12-16",267,6731457,65,84,0,8,2,0,0],["2025-12-16",536,6101280,247,76,0,8,2,0,0],["2025-12-16",31,5917926,28,15,0,8,2,0,0],["2025-12-16",57,5871000,197,31,0,8,0,0,0],["2025-12-16",491,5184200,214,2,0,8,0,0,0],["2025-12-16",352,4637500,48,60,0,8,2,0,0],["2025-12-16",55,4441200,200,149,0,8,2,0,0],["2025-12-16",281,3031016,238,42,0,8,4,0,0],["2025-12-16",23,2715420,114,11,0,8,2,0,0],["2025-12-16",100,2664000,71,94,0,8,2,0,0],["2025-12-16",232,2609238,28,8,0,8,2,0,0],["2025-12-15",320,227388480,238,42,0,8,4,0,0],["2025-12-15",320,172435080,238,42,0,8,4,0,0],["2025-12-15",124,81165278,69,47,0,8,2,0,0],["2025-12-15",213,40093400,98,2,0,8,0,0,0],["2025-12-15",31,27895326,14,8,0,8,2,0,0],["2025-12-15",92,18557972,238,42,0,8,2,0,0],["2025-12-15",111,18459668,238,42,0,8,4,0,0],["2025-12-15",12,9060259,9,11,0,8,2,0,0],["2025-12-15",111,7822510,238,42,0,8,4,0,0],["2025-12-15",12,6229952,22,6,0,8,2,0,0],["2025-12-15",134,5521606,238,42,0,8,2,0,0],["2025-12-15",1,5279063,1,1,0,8,1,0,0],["2025-12-15",31,3943601,14,64,0,8,3,0,0],["2025-12-15",281,3700488,238,42,0,8,4,0,0],["2025-12-15",163,3168010,238,42,0,8,2,0,0],["2025-12-15",291,3165262,68,146,0,8,1,0,0],["2025-12-12",74,394342949,238,42,0,8,4,0,0],["2025-12-12",268,129253967,69,47,0,8,2,0,0],["2025-12-12",540,96000000,238,42,0,8,2,0,0],["2025-12-12",124,51291039,69,47,0,8,2,0,0],["2025-12-12",302,50603005,177,11,0,8,1,0,0],["2025-12-12",541,31726320,238,42,0,8,2,0,0],["2025-12-12",285,29645871,65,84,0,8,2,0,0],["2025-12-12",25,24211500,20,13,0,8,2,0,0],["2025-12-12",268,18410784,69,88,0,8,2,0,0],["2025-12-12",8,14384325,7,1,0,8,3,0,0],["2025-12-12",302,12035000,177,11,0,8,1,0,0],["2025-12-12",1,11902446,7,1,0,8,1,0,0],["2025-12-12",100,10887983,238,42,0,8,2,0,0],["2025-12-12",48,7995774,41,24,0,8,2,0,0],["2025-12-12",124,7161293,69,92,0,8,2,0,0],["2025-12-12",124,6847958,69,51,0,8,2,0,0],["2025-12-12",186,3847800,68,52,0,8,0,0,0],["2025-12-12",78,3759667,238,42,0,8,2,0,0],["2025-12-12",1,3299771,7,1,0,8,1,0,0],["2025-12-12",1,3293468,7,1,0,8,1,0,0],["2025-12-12",384,3250000,11,5,0,8,1,0,0],["2025-12-12",186,3148200,70,48,0,8,2,0,0],["2025-12-12",113,2914631,238,42,0,8,2,0,0],["2025-12-11",64,4000000000,193,137,0,8,2,0,0],["2025-12-11",23,125472115,114,11,0,8,2,0,0],["2025-12-11",12,31587259,9,11,0,8,2,0,0],["2025-12-11",23,25094423,114,11,0,8,2,0,0],["2025-12-11",268,23958266,69,51,0,8,2,0,0],["2025-12-11",124,23716996,69,51,0,8,2,0,0],["2025-12-11",279,18979589,238,42,0,8,2,0,0],["2025-12-11",124,13431967,69,51,0,8,2,0,0],["2025-12-11",226,5220000,82,10,0,8,2,0,0],["2025-12-11",186,4615704,70,48,0,8,2,0,0],["2025-12-11",214,3533862,41,0,0,8,0,0,0],["2025-12-11",186,3326076,70,48,0,8,2,0,0],["2025-12-11",186,3077136,68,52,0,8,0,0,0],["2025-12-11",117,3000000,238,42,0,8,2,0,0],["2025-12-10",281,36000000,69,90,0,8,4,0,0],["2025-12-10",87,26792287,238,42,0,8,2,0,0],["2025-12-10",10,21652261,119,15,0,8,2,0,0],["2025-12-10",108,18690000,68,46,0,8,2,0,0],["2025-12-10",87,17878949,238,42,0,8,2,0,0],["2025-12-10",140,13387968,69,93,0,8,2,0,0],["2025-12-10",213,10102250,220,0,0,8,0,0,0],["2025-12-10",10,4330452,119,15,0,8,2,0,0],["2025-12-10",140,3793647,69,93,0,8,2,0,0],["2025-12-10",23,2977527,114,11,0,8,2,0,0],["2025-12-10",524,2693821,114,5,0,8,1,0,0],["2025-12-09",249,211200000,223,31,0,8,5,0,0],["2025-12-09",249,118800000,223,31,0,8,5,0,0],["2025-12-09",19,75950583,31,8,0,8,4,0,0],["2025-12-09",88,72348131,238,42,0,8,2,0,0],["2025-12-09",324,54602101,238,42,0,8,2,0,0],["2025-12-09",124,31162951,69,51,0,8,2,0,0],["2025-12-09",280,21285676,238,42,0,8,2,0,0],["2025-12-09",23,16829649,114,11,0,8,2,0,0],["2025-12-09",113,16425551,238,42,0,8,2,0,0],["2025-12-09",117,14155600,238,42,0,8,2,0,0],["2025-12-09",148,9921703,238,42,0,8,2,0,0],["2025-12-09",239,8783924,14,8,0,8,2,0,0],["2025-12-09",268,8103777,69,88,0,8,2,0,0],["2025-12-09",124,7795095,69,51,0,8,2,0,0],["2025-12-09",117,6336000,238,42,0,8,2,0,0],["2025-12-09",513,6157358,122,9,0,8,6,0,0],["2025-12-09",78,5386920,65,87,0,8,2,0,0],["2025-12-09",124,4726658,69,51,0,8,2,0,0],["2025-12-09",134,4684628,68,46,0,8,2,0,0],["2025-12-09",134,4336514,68,46,0,8,2,0,0],["2025-12-09",23,4330058,114,11,0,8,2,0,0],["2025-12-09",23,4330058,114,11,0,8,2,0,0],["2025-12-09",140,4150065,69,93,0,8,2,0,0],["2025-12-09",446,3749000,2,2,0,8,0,0,0],["2025-12-09",117,3570000,238,42,0,8,2,0,0],["2025-12-09",23,3365930,114,11,0,8,2,0,0],["2025-12-09",268,3324558,69,56,0,8,2,0,0],["2025-12-09",113,3273646,68,46,0,8,2,0,0],["2025-12-09",446,3179700,48,27,0,8,2,0,0],["2025-12-09",50,2846600,46,3,0,8,2,0,0],["2025-12-09",113,2728038,68,46,0,8,2,0,0],["2025-12-09",77,2586611,238,42,0,8,2,0,0],["2025-12-08",279,22522645,238,42,0,8,2,0,0],["2025-12-08",279,17707519,238,42,0,8,2,0,0],["2025-12-08",111,15924551,71,55,0,8,4,0,0],["2025-12-08",124,15678670,69,47,0,8,2,0,0],["2025-12-08",100,12790276,67,43,0,8,2,0,0],["2025-12-08",324,8815860,71,55,0,8,2,0,0],["2025-12-08",113,7604928,238,42,0,8,2,0,0],["2025-12-08",12,7141608,9,11,0,8,2,0,0],["2025-12-08",113,6706562,238,42,0,8,2,0,0],["2025-12-08",113,5284781,238,42,0,8,2,0,0],["2025-12-08",117,5109656,68,46,0,8,2,0,0],["2025-12-08",113,4660492,238,42,0,8,2,0,0],["2025-12-08",277,4261856,68,46,0,8,5,0,0],["2025-12-08",268,4038890,69,88,0,8,2,0,0],["2025-12-08",359,2602800,199,134,0,8,1,0,0],["2025-12-08",484,2535735,67,43,0,8,2,0,0],["2025-12-07",124,14806322,69,92,0,8,2,0,0],["2025-12-05",267,164091149,65,84,0,8,2,0,0],["2025-12-05",6,27470000,5,15,0,8,2,0,0],["2025-12-05",223,21903000,80,2,0,8,0,0,0],["2025-12-05",12,17292138,9,11,0,8,2,0,0],["2025-12-05",535,11430000,246,136,0,8,1,0,0],["2025-12-05",223,8750000,80,2,0,8,0,0,0],["2025-12-05",24,8188990,116,12,0,8,1,0,0],["2025-12-05",24,8188990,116,12,0,8,1,0,0],["2025-12-05",24,8188990,116,12,0,8,1,0,0],["2025-12-05",24,8188990,116,12,0,8,1,0,0],["2025-12-05",265,7728544,65,87,0,8,2,0,0],["2025-12-05",232,7055853,28,8,0,8,2,0,0],["2025-12-05",24,7004045,116,12,0,8,1,0,0],["2025-12-05",58,5446608,197,74,0,8,0,0,0],["2025-12-05",55,4788000,200,149,0,8,2,0,0],["2025-12-05",408,4697474,71,55,0,8,2,0,0],["2025-12-05",523,4406000,239,5,0,8,1,0,0],["2025-12-05",313,3584400,83,102,0,8,2,0,0],["2025-12-05",313,3584400,83,102,0,8,2,0,0],["2025-12-05",403,3455362,197,31,0,8,0,0,0],["2025-12-05",31,3300000,14,8,0,8,2,0,0],["2025-12-05",542,3144179,67,43,0,8,2,0,0],["2025-12-04",265,637224280,65,44,0,8,2,0,0],["2025-12-04",75,399686722,67,43,0,8,2,0,0],["2025-12-04",522,21289100,214,0,0,8,0,0,0],["2025-12-04",14,14000000,10,7,0,8,2,0,0],["2025-12-04",55,10308360,200,149,0,8,2,0,0],["2025-12-04",391,9250300,98,2,0,8,0,0,0],["2025-12-04",100,5267716,71,55,0,8,2,0,0],["2025-12-04",534,4800000,197,138,0,8,2,0,0],["2025-12-04",193,4749240,70,48,0,8,2,0,0],["2025-12-04",193,4749240,70,48,0,8,2,0,0],["2025-12-04",522,4257820,214,0,0,8,0,0,0],["2025-12-04",303,3150000,118,9,0,8,6,0,0],["2025-12-04",193,2685000,70,48,0,8,2,0,0],["2025-12-04",139,2538000,238,42,0,8,2,0,0],["2025-12-03",49,312782677,45,26,0,8,2,0,0],["2025-12-03",49,312782677,45,26,0,8,2,0,0],["2025-12-03",26,81213460,116,12,0,8,1,0,0],["2025-12-03",49,54349393,163,26,0,8,2,0,0],["2025-12-03",124,35306982,69,47,0,8,2,0,0],["2025-12-03",92,33059418,238,42,0,8,2,0,0],["2025-12-03",324,19631863,238,42,0,8,2,0,0],["2025-12-03",324,18813118,238,42,0,8,2,0,0],["2025-12-03",49,15926995,163,23,0,8,2,0,0],["2025-12-03",300,12973600,116,98,0,8,8,0,0],["2025-12-03",49,10245181,45,23,0,8,2,0,0],["2025-12-03",49,10245181,45,23,0,8,2,0,0],["2025-12-03",228,9686200,127,1,0,8,3,0,0],["2025-12-03",139,8611110,238,42,0,8,2,0,0],["2025-12-03",49,7434542,241,26,0,8,2,0,0],["2025-12-03",31,7082739,14,8,0,8,2,0,0],["2025-12-03",87,6994146,238,42,0,8,2,0,0],["2025-12-03",300,5736370,30,98,0,8,8,0,0],["2025-12-03",31,5479793,14,8,0,8,2,0,0],["2025-12-03",49,5478823,241,23,0,8,2,0,0],["2025-12-03",133,5016000,71,126,0,8,2,0,0],["2025-12-03",324,4175575,238,42,0,8,2,0,0],["2025-12-03",186,4057200,70,48,0,8,2,0,0],["2025-12-03",49,3799781,241,23,0,8,2,0,0],["2025-12-03",49,3799781,241,23,0,8,2,0,0],["2025-12-03",49,3799781,241,23,0,8,2,0,0],["2025-12-03",1,3319650,1,1,0,8,1,0,0],["2025-12-03",49,3285164,145,26,0,8,2,0,0],["2025-12-03",139,3000000,238,42,0,8,2,0,0],["2025-12-03",11,2949000,8,2,0,8,0,0,0],["2025-12-03",324,2786551,238,42,0,8,2,0,0],["2025-12-03",186,2704800,68,52,0,8,0,0,0],["2025-12-03",105,2694814,238,42,0,8,2,0,0],["2025-12-03",300,2594720,116,98,0,8,8,0,0],["2025-12-03",163,2528280,68,46,0,8,2,0,0],["2025-12-02",49,70346238,45,26,0,8,2,0,0],["2025-12-02",155,40270198,69,47,0,8,4,0,0],["2025-12-02",213,35435714,98,2,0,8,0,0,0],["2025-12-02",111,32820659,238,42,0,8,4,0,0],["2025-12-02",111,22702866,238,42,0,8,4,0,0],["2025-12-02",260,20833392,199,75,0,8,5,0,0],["2025-12-02",49,14069248,45,26,0,8,2,0,0],["2025-12-02",155,14001534,69,47,0,8,4,0,0],["2025-12-02",213,12705000,98,2,0,8,0,0,0],["2025-12-02",113,12012990,238,42,0,8,2,0,0],["2025-12-02",60,10032000,209,113,0,8,2,0,0],["2025-12-02",111,9115615,238,42,0,8,4,0,0],["2025-12-02",140,6480261,69,93,0,8,2,0,0],["2025-12-02",117,6014400,238,42,0,8,2,0,0],["2025-12-02",26,5747503,21,12,0,8,1,0,0],["2025-12-02",26,5747503,21,12,0,8,1,0,0],["2025-12-02",26,5743698,21,12,0,8,1,0,0],["2025-12-02",26,5671406,21,12,0,8,1,0,0],["2025-12-02",26,5671406,21,12,0,8,1,0,0],["2025-12-02",77,5383662,238,42,0,8,2,0,0],["2025-12-02",49,5200987,40,26,0,8,2,0,0],["2025-12-02",307,4654848,36,15,0,8,2,0,0],["2025-12-02",47,4574906,38,22,0,8,2,0,0],["2025-12-02",117,4383126,238,42,0,8,2,0,0],["2025-12-02",117,4379000,238,42,0,8,2,0,0],["2025-12-02",293,4333810,68,46,0,8,2,0,0],["2025-12-02",117,4204000,238,42,0,8,2,0,0],["2025-12-02",117,4200000,238,42,0,8,2,0,0],["2025-12-02",117,3780000,238,42,0,8,2,0,0],["2025-12-02",47,3126567,38,22,0,8,2,0,0],["2025-12-01",73,702407639,65,41,0,8,5,0,0],["2025-12-01",64,617207639,206,34,0,8,2,0,0],["2025-12-01",77,355762097,65,44,0,8,2,0,0],["2025-12-01",78,349507375,65,44,0,8,2,0,0],["2025-12-01",79,201611403,65,45,0,8,2,0,0],["2025-12-01",164,179615038,69,88,0,8,4,0,0],["2025-12-01",268,133843742,69,47,0,8,2,0,0],["2025-12-01",271,117158468,65,45,0,8,5,0,0],["2025-12-01",270,99524618,65,50,0,8,2,0,0],["2025-12-01",271,94552267,65,50,0,8,5,0,0],["2025-12-01",81,91611344,65,45,0,8,2,0,0],["2025-12-01",82,77711578,65,45,0,8,2,0,0],["2025-12-01",254,76615200,244,75,0,8,5,0,0],["2025-12-01",270,75758165,65,116,0,8,2,0,0],["2025-12-01",86,71300000,65,41,0,8,5,0,0],["2025-12-01",84,66648680,65,45,0,8,2,0,0],["2025-12-01",85,60894853,65,45,0,8,2,0,0],["2025-12-01",124,53271353,69,47,0,8,2,0,0],["2025-12-01",271,45259325,65,45,0,8,5,0,0],["2025-12-01",271,45133777,65,41,0,8,5,0,0],["2025-12-01",90,41799507,65,45,0,8,2,0,0],["2025-12-01",155,37066371,69,47,0,8,4,0,0],["2025-12-01",273,32943884,69,47,0,8,4,0,0],["2025-12-01",271,32469977,65,50,0,8,5,0,0],["2025-12-01",279,31085959,65,50,0,8,2,0,0],["2025-12-01",281,27948910,69,90,0,8,4,0,0],["2025-12-01",500,25655172,65,45,0,8,2,0,0],["2025-12-01",517,25447771,65,45,0,8,2,0,0],["2025-12-01",99,24788895,65,45,0,8,2,0,0],["2025-12-01",96,24620574,65,45,0,8,2,0,0],["2025-12-01",64,24156000,227,81,0,8,2,0,0],["2025-12-01",104,23787915,65,50,0,8,2,0,0],["2025-12-01",147,23781501,65,41,0,8,2,0,0],["2025-12-01",142,23584200,65,41,0,8,5,0,0],["2025-12-01",279,22869022,65,50,0,8,2,0,0],["2025-12-01",90,21179866,65,45,0,8,2,0,0],["2025-12-01",102,20664700,65,41,0,8,5,0,0],["2025-12-01",109,19998900,65,41,0,8,5,0,0],["2025-12-01",106,19782952,65,45,0,8,2,0,0],["2025-12-01",115,19444600,65,41,0,8,5,0,0],["2025-12-01",124,18688770,69,51,0,8,2,0,0],["2025-12-01",103,18448204,65,45,0,8,2,0,0],["2025-12-01",271,16728981,65,41,0,8,5,0,0],["2025-12-01",268,16571046,69,88,0,8,2,0,0],["2025-12-01",118,16023153,65,45,0,8,2,0,0],["2025-12-01",114,15925348,65,45,0,8,2,0,0],["2025-12-01",278,15789830,65,45,0,8,2,0,0],["2025-12-01",116,15785902,65,45,0,8,2,0,0],["2025-12-01",419,15750000,118,9,0,8,6,0,0],["2025-12-01",324,15268336,238,42,0,8,2,0,0],["2025-12-01",180,14293015,65,84,0,8,2,0,0],["2025-12-01",23,13577098,114,11,0,8,2,0,0],["2025-12-01",122,13560800,65,41,0,8,5,0,0],["2025-12-01",270,13360942,65,50,0,8,2,0,0],["2025-12-01",271,13098519,65,50,0,8,5,0,0],["2025-12-01",281,12851507,69,90,0,8,4,0,0],["2025-12-01",281,12477191,69,90,0,8,4,0,0],["2025-12-01",279,11812755,65,50,0,8,2,0,0],["2025-12-01",127,11625766,65,45,0,8,2,0,0],["2025-12-01",12,11598521,116,6,0,8,2,0,0],["2025-12-01",278,11533807,65,50,0,8,2,0,0],["2025-12-01",90,11488682,65,45,0,8,2,0,0],["2025-12-01",140,10867329,69,93,0,8,2,0,0],["2025-12-01",130,10229789,65,45,0,8,2,0,0],["2025-12-01",54,10209369,193,148,0,8,7,0,0],["2025-12-01",55,10145200,200,149,0,8,2,0,0],["2025-12-01",68,10121520,245,71,0,8,2,0,0],["2025-12-01",327,10112189,65,45,0,8,2,0,0],["2025-12-01",268,9943515,69,88,0,8,2,0,0],["2025-12-01",135,9633103,65,45,0,8,2,0,0],["2025-12-01",114,9420959,65,45,0,8,2,0,0],["2025-12-01",146,9282600,65,41,0,8,5,0,0],["2025-12-01",172,9116170,65,45,0,8,2,0,0],["2025-12-01",85,9013642,65,45,0,8,2,0,0],["2025-12-01",137,8958083,65,45,0,8,2,0,0],["2025-12-01",4,8500000,4,4,0,8,2,0,0],["2025-12-01",140,8296984,69,93,0,8,2,0,0],["2025-12-01",138,8275862,65,45,0,8,2,0,0],["2025-12-01",79,8263384,65,50,0,8,2,0,0],["2025-12-01",97,8255500,65,41,0,8,2,0,0],["2025-12-01",85,8068055,65,45,0,8,2,0,0],["2025-12-01",137,7991628,65,45,0,8,2,0,0],["2025-12-01",143,7856561,65,45,0,8,2,0,0],["2025-12-01",149,7844520,65,41,0,8,5,0,0],["2025-12-01",114,7182696,65,50,0,8,2,0,0],["2025-12-01",270,7168155,65,50,0,8,2,0,0],["2025-12-01",150,7068966,65,45,0,8,2,0,0],["2025-12-01",151,6919780,65,45,0,8,2,0,0],["2025-12-01",124,6863194,69,47,0,8,2,0,0],["2025-12-01",124,6719567,69,47,0,8,2,0,0],["2025-12-01",153,6651724,65,45,0,8,2,0,0],["2025-12-01",60,6320160,206,149,0,8,2,0,0],["2025-12-01",116,6318714,65,50,0,8,2,0,0],["2025-12-01",154,6282174,65,45,0,8,2,0,0],["2025-12-01",147,6231707,65,45,0,8,2,0,0],["2025-12-01",157,6119562,65,50,0,8,2,0,0],["2025-12-01",142,6069589,65,41,0,8,5,0,0],["2025-12-01",279,5933337,65,41,0,8,2,0,0],["2025-12-01",182,5925600,65,41,0,8,5,0,0],["2025-12-01",159,5834483,65,45,0,8,5,0,0],["2025-12-01",158,5757914,65,45,0,8,2,0,0],["2025-12-01",162,5627586,65,45,0,8,2,0,0],["2025-12-01",177,5550000,65,41,0,8,5,0,0],["2025-12-01",330,5528065,65,45,0,8,2,0,0],["2025-12-01",1,5406530,7,1,0,8,1,0,0],["2025-12-01",294,5369700,65,41,0,8,5,0,0],["2025-12-01",84,5365055,65,45,0,8,2,0,0],["2025-12-01",165,5280000,65,45,0,8,2,0,0],["2025-12-01",102,5232398,65,45,0,8,5,0,0],["2025-12-01",160,5195719,65,45,0,8,5,0,0],["2025-12-01",167,5173283,65,45,0,8,5,0,0],["2025-12-01",168,5148496,65,45,0,8,5,0,0],["2025-12-01",124,5012905,69,92,0,8,2,0,0],["2025-12-01",160,5007900,65,41,0,8,5,0,0],["2025-12-01",481,4977943,65,45,0,8,2,0,0],["2025-12-01",85,4954567,65,50,0,8,2,0,0],["2025-12-01",180,4793639,65,50,0,8,2,0,0],["2025-12-01",77,4754223,69,95,0,8,2,0,0],["2025-12-01",85,4582111,65,84,0,8,2,0,0],["2025-12-01",127,4578727,65,50,0,8,2,0,0],["2025-12-01",129,4548414,65,45,0,8,2,0,0],["2025-12-01",331,4497534,65,45,0,8,2,0,0],["2025-12-01",173,4418276,65,45,0,8,2,0,0],["2025-12-01",175,4413793,65,45,0,8,2,0,0],["2025-12-01",160,4371202,65,45,0,8,5,0,0],["2025-12-01",73,4367426,65,41,0,8,5,0,0],["2025-12-01",8,4352023,7,1,0,8,3,0,0],["2025-12-01",178,4328276,65,45,0,8,2,0,0],["2025-12-01",98,4110000,65,45,0,8,2,0,0],["2025-12-01",190,4054500,65,41,0,8,5,0,0],["2025-12-01",31,3993744,14,64,0,8,3,0,0],["2025-12-01",51,3809375,126,103,0,8,2,0,0],["2025-12-01",180,3729547,65,84,0,8,2,0,0],["2025-12-01",78,3681476,69,95,0,8,2,0,0],["2025-12-01",195,3651300,65,41,0,8,5,0,0],["2025-12-01",199,3649200,65,41,0,8,5,0,0],["2025-12-01",140,3606525,69,93,0,8,2,0,0],["2025-12-01",183,3594529,65,45,0,8,2,0,0],["2025-12-01",270,3520437,65,116,0,8,2,0,0],["2025-12-01",184,3481034,65,45,0,8,2,0,0],["2025-12-01",187,3393103,65,45,0,8,2,0,0],["2025-12-01",194,3357800,65,41,0,8,5,0,0],["2025-12-01",268,3324558,69,56,0,8,2,0,0],["2025-12-01",167,3247448,65,50,0,8,5,0,0],["2025-12-01",203,3234400,65,41,0,8,5,0,0],["2025-12-01",419,3150000,118,9,0,8,6,0,0],["2025-12-01",171,3123600,65,41,0,8,2,0,0],["2025-12-01",278,3117176,65,41,0,8,2,0,0],["2025-12-01",488,3095724,65,45,0,8,2,0,0],["2025-12-01",130,3050632,65,50,0,8,2,0,0],["2025-12-01",147,3015062,65,50,0,8,2,0,0],["2025-12-01",296,3006771,65,45,0,8,5,0,0],["2025-12-01",31,2997277,14,64,0,8,3,0,0],["2025-12-01",198,2961300,65,41,0,8,5,0,0],["2025-12-01",197,2935875,65,50,0,8,2,0,0],["2025-12-01",291,2892168,68,46,0,8,1,0,0],["2025-12-01",519,2850845,65,45,0,8,2,0,0],["2025-12-01",209,2841600,65,41,0,8,5,0,0],["2025-12-01",137,2816952,65,50,0,8,2,0,0],["2025-12-01",278,2809723,65,45,0,8,2,0,0],["2025-12-01",212,2802800,65,41,0,8,5,0,0],["2025-12-01",208,2802800,65,41,0,8,5,0,0],["2025-12-01",192,2800180,65,50,0,8,2,0,0],["2025-12-01",98,2760000,65,45,0,8,2,0,0],["2025-12-01",201,2758621,65,45,0,8,2,0,0],["2025-12-01",520,2719500,65,41,0,8,5,0,0],["2025-12-01",23,2715420,114,11,0,8,2,0,0],["2025-12-01",180,2700111,65,45,0,8,2,0,0],["2025-12-01",47,2685487,38,22,0,8,2,0,0],["2025-12-01",521,2673702,65,50,0,8,2,0,0],["2025-12-01",82,2651576,65,45,0,8,2,0,0],["2025-12-01",79,2585343,65,108,0,8,2,0,0],["2025-12-01",137,2553944,65,50,0,8,2,0,0],["2025-11-28",31,37923205,28,15,0,9,2,0,0],["2025-11-28",235,25000000,87,2,0,9,0,0,0],["2025-11-28",235,14372312,87,2,0,9,0,0,0],["2025-11-28",8,10670100,1,1,0,9,3,0,0],["2025-11-28",31,7584641,28,15,0,9,2,0,0],["2025-11-28",260,6825326,244,75,0,9,5,0,0],["2025-11-28",235,5000000,87,2,0,9,0,0,0],["2025-11-28",68,4271267,224,30,0,9,0,0,0],["2025-11-28",542,3773015,67,43,0,9,2,0,0],["2025-11-28",134,3760963,67,43,0,9,2,0,0],["2025-11-28",8,3366600,7,1,0,9,3,0,0],["2025-11-28",12,2852778,9,11,0,9,2,0,0],["2025-11-28",87,2577454,238,42,0,9,2,0,0],["2025-11-27",23,190983564,114,11,0,9,2,0,0],["2025-11-27",89,54305800,68,46,0,9,2,0,0],["2025-11-27",23,38196713,114,11,0,9,2,0,0],["2025-11-27",280,21285676,238,42,0,9,2,0,0],["2025-11-27",23,19059810,114,11,0,9,2,0,0],["2025-11-27",111,16485832,238,42,0,9,4,0,0],["2025-11-27",64,11334694,206,80,0,9,2,0,0],["2025-11-27",100,10310321,238,42,0,9,2,0,0],["2025-11-27",105,5710681,238,42,0,9,2,0,0],["2025-11-27",558,5017728,68,46,0,9,2,0,0],["2025-11-27",89,4049208,68,46,0,9,2,0,0],["2025-11-27",260,4014826,244,75,0,9,5,0,0],["2025-11-27",23,3811962,114,11,0,9,2,0,0],["2025-11-27",131,3283602,71,94,0,9,2,0,0],["2025-11-27",403,3149047,197,31,0,9,0,0,0],["2025-11-27",550,3000000,3,3,0,9,2,0,0],["2025-11-26",31,195553647,14,8,0,9,2,0,0],["2025-11-26",110,50756640,70,48,0,9,1,0,0],["2025-11-26",91,33107182,69,47,0,9,2,0,0],["2025-11-26",105,15809969,71,55,0,9,2,0,0],["2025-11-26",501,13399026,68,52,0,9,0,0,0],["2025-11-26",444,12600000,118,9,0,9,6,0,0],["2025-11-26",93,11760000,70,48,0,9,1,0,0],["2025-11-26",93,11040000,70,48,0,9,1,0,0],["2025-11-26",513,6776083,122,9,0,9,6,0,0],["2025-11-26",91,6407699,69,51,0,9,2,0,0],["2025-11-26",89,6375000,68,46,0,9,2,0,0],["2025-11-26",124,6253236,69,51,0,9,2,0,0],["2025-11-26",448,5400000,118,9,0,9,6,0,0],["2025-11-26",110,5232000,68,52,0,9,1,0,0],["2025-11-26",549,4065600,173,61,0,9,2,0,0],["2025-11-26",286,3552000,70,48,0,9,1,0,0],["2025-11-26",286,3264000,70,48,0,9,1,0,0],["2025-11-26",163,3168010,238,42,0,9,2,0,0],["2025-11-26",100,2685743,238,42,0,9,2,0,0],["2025-11-26",444,2520000,118,9,0,9,6,0,0],["2025-11-25",231,115200725,77,22,0,9,2,0,0],["2025-11-25",10,57879957,221,11,0,9,2,0,0],["2025-11-25",105,35412470,238,42,0,9,2,0,0],["2025-11-25",10,28000000,255,5,0,9,1,0,0],["2025-11-25",87,25312745,238,42,0,9,2,0,0],["2025-11-25",10,11575991,221,11,0,9,2,0,0],["2025-11-25",42,8619626,215,2,0,9,0,0,0],["2025-11-25",24,8188990,116,12,0,9,1,0,0],["2025-11-25",24,8188990,116,12,0,9,1,0,0],["2025-11-25",24,8188990,116,12,0,9,1,0,0],["2025-11-25",24,7004045,116,12,0,9,1,0,0],["2025-11-25",55,6930000,200,149,0,9,2,0,0],["2025-11-25",134,6263150,238,42,0,9,2,0,0],["2025-11-25",10,5600000,255,5,0,9,1,0,0],["2025-11-25",42,4525000,215,2,0,9,0,0,0],["2025-11-25",55,4441200,200,149,0,9,2,0,0],["2025-11-25",111,3515549,238,42,0,9,4,0,0],["2025-11-25",525,3511000,167,0,0,9,0,0,0],["2025-11-25",163,3160800,238,42,0,9,2,0,0],["2025-11-24",49,63526086,40,26,0,9,2,0,0],["2025-11-24",113,35155196,238,42,0,9,2,0,0],["2025-11-24",49,28480032,40,26,0,9,2,0,0],["2025-11-24",257,25253400,223,149,0,9,2,0,0],["2025-11-24",49,16555189,40,26,0,9,2,0,0],["2025-11-24",49,13464050,40,26,0,9,2,0,0],["2025-11-24",249,9146819,201,71,0,9,5,0,0],["2025-11-24",242,9035000,90,21,0,9,5,0,0],["2025-11-24",131,6507147,71,55,0,9,2,0,0],["2025-11-24",49,5999478,40,26,0,9,2,0,0],["2025-11-24",134,5405980,238,42,0,9,2,0,0],["2025-11-24",49,4621969,40,26,0,9,2,0,0],["2025-11-24",17,4515000,13,2,0,9,0,0,0],["2025-11-24",60,4500000,200,38,0,9,2,0,0],["2025-11-24",24,3410104,74,12,0,9,1,0,0],["2025-11-24",113,3191555,67,43,0,9,2,0,0],["2025-11-24",397,3126750,167,0,0,9,0,0,0],["2025-11-24",49,2728607,40,26,0,9,2,0,0],["2025-11-24",470,2607500,71,55,0,9,2,0,0],["2025-11-21",393,25362000,239,0,0,9,5,0,0],["2025-11-21",64,19946409,195,133,0,9,2,0,0],["2025-11-21",163,17935195,67,43,0,9,2,0,0],["2025-11-21",23,15934648,114,11,0,9,2,0,0],["2025-11-21",14,14000000,10,7,0,9,2,0,0],["2025-11-21",286,10279999,70,48,0,9,1,0,0],["2025-11-21",286,7886665,70,48,0,9,1,0,0],["2025-11-21",291,7818210,70,48,0,9,1,0,0],["2025-11-21",291,7802281,70,48,0,9,1,0,0],["2025-11-21",8,6153283,7,1,0,9,3,0,0],["2025-11-21",393,5072400,239,0,0,9,5,0,0],["2025-11-21",484,3557520,238,42,0,9,2,0,0],["2025-11-21",140,3511044,238,42,0,9,2,0,0],["2025-11-21",64,3276115,195,133,0,9,2,0,0],["2025-11-21",8,3239615,7,1,0,9,3,0,0],["2025-11-21",64,3196454,195,133,0,9,2,0,0],["2025-11-21",23,3186930,114,11,0,9,2,0,0],["2025-11-21",8,3003923,7,1,0,9,3,0,0],["2025-11-21",140,2901641,238,42,0,9,2,0,0],["2025-11-21",363,2837998,264,71,0,9,2,0,0],["2025-11-20",320,168755040,238,42,0,9,4,0,0],["2025-11-20",105,24656035,238,42,0,9,2,0,0],["2025-11-20",131,8940576,238,42,0,9,2,0,0],["2025-11-20",113,4040818,238,42,0,9,2,0,0],["2025-11-19",19,75950583,31,8,0,9,4,0,0],["2025-11-19",446,29325000,2,2,0,9,0,0,0],["2025-11-19",117,14155600,238,42,0,9,2,0,0],["2025-11-19",446,13913758,2,2,0,9,0,0,0],["2025-11-19",446,12559500,2,2,0,9,0,0,0],["2025-11-19",292,11190649,238,42,0,9,2,0,0],["2025-11-19",31,8525610,14,8,0,9,2,0,0],["2025-11-19",31,7889956,14,8,0,9,2,0,0],["2025-11-19",31,7058756,14,8,0,9,2,0,0],["2025-11-19",117,7047000,238,42,0,9,2,0,0],["2025-11-19",446,5958000,2,2,0,9,0,0,0],["2025-11-19",446,5865000,2,2,0,9,0,0,0],["2025-11-19",31,4964315,14,8,0,9,2,0,0],["2025-11-19",548,4625100,249,2,0,9,0,0,0],["2025-11-19",390,2972300,97,5,0,9,4,0,0],["2025-11-19",446,2782752,2,2,0,9,0,0,0],["2025-11-19",446,2511900,2,2,0,9,0,0,0],["2025-11-18",64,324000000,229,33,0,9,3,0,0],["2025-11-18",49,217021015,258,23,0,9,2,0,0],["2025-11-18",49,206616460,258,26,0,9,2,0,0],["2025-11-18",31,135515868,14,8,0,9,2,0,0],["2025-11-18",31,41374197,14,8,0,9,2,0,0],["2025-11-18",49,34412369,45,23,0,9,2,0,0],["2025-11-18",49,26606679,257,26,0,9,2,0,0],["2025-11-18",49,20993622,256,23,0,9,2,0,0],["2025-11-18",49,17821685,256,26,0,9,2,0,0],["2025-11-18",49,17748255,257,23,0,9,2,0,0],["2025-11-18",10,16000000,175,17,0,9,1,0,0],["2025-11-18",10,15000000,175,17,0,9,1,0,0],["2025-11-18",10,14500000,175,17,0,9,1,0,0],["2025-11-18",125,11428056,238,42,0,9,2,0,0],["2025-11-18",49,11420872,259,23,0,9,2,0,0],["2025-11-18",346,11375595,156,12,0,9,1,0,0],["2025-11-18",10,11000000,175,17,0,9,1,0,0],["2025-11-18",49,10262594,40,26,0,9,2,0,0],["2025-11-18",49,9620797,259,26,0,9,2,0,0],["2025-11-18",61,8855640,262,149,0,9,2,0,0],["2025-11-18",437,8636212,173,61,0,9,2,0,0],["2025-11-18",10,8500000,175,17,0,9,1,0,0],["2025-11-18",10,8500000,175,17,0,9,1,0,0],["2025-11-18",49,8084775,40,26,0,9,2,0,0],["2025-11-18",125,7618704,68,52,0,9,0,0,0],["2025-11-18",535,6822296,263,38,0,9,2,0,0],["2025-11-18",10,6500000,175,17,0,9,1,0,0],["2025-11-18",437,6236567,173,61,0,9,2,0,0],["2025-11-18",71,5580000,206,106,0,9,1,0,0],["2025-11-18",71,5400000,206,106,0,9,1,0,0],["2025-11-18",134,5059026,67,43,0,9,2,0,0],["2025-11-18",31,4988902,14,8,0,9,2,0,0],["2025-11-18",49,4942426,40,26,0,9,2,0,0],["2025-11-18",49,4736872,45,145,0,9,2,0,0],["2025-11-18",49,3399614,40,26,0,9,2,0,0],["2025-11-18",10,3200000,175,17,0,9,1,0,0],["2025-11-18",10,3000000,175,17,0,9,1,0,0],["2025-11-18",10,2900000,175,17,0,9,1,0,0],["2025-11-18",244,2722775,99,66,0,9,0,0,0],["2025-11-18",134,2644394,67,43,0,9,2,0,0],["2025-11-17",28,18000000,213,15,0,9,2,0,0],["2025-11-17",125,14863680,238,42,0,9,2,0,0],["2025-11-17",8,11459009,7,1,0,9,3,0,0],["2025-11-17",140,11125232,238,42,0,9,2,0,0],["2025-11-17",144,10501446,69,54,0,9,0,0,0],["2025-11-17",125,9909120,68,52,0,9,0,0,0],["2025-11-17",265,8904689,65,87,0,9,2,0,0],["2025-11-17",268,8681161,69,92,0,9,2,0,0],["2025-11-17",144,8076156,69,93,0,9,0,0,0],["2025-11-17",78,3759667,238,42,0,9,2,0,0],["2025-11-17",221,3526550,46,3,0,9,2,0,0],["2025-11-14",74,343323635,238,42,0,9,4,0,0],["2025-11-14",88,81666793,238,42,0,9,2,0,0],["2025-11-14",31,27026605,28,15,0,9,2,0,0],["2025-11-14",555,26886360,68,142,0,9,2,0,0],["2025-11-14",46,25300000,44,9,0,9,2,0,0],["2025-11-14",285,24225748,65,84,0,9,2,0,0],["2025-11-14",67,23214080,261,37,0,9,2,0,0],["2025-11-14",324,20726848,238,42,0,9,2,0,0],["2025-11-14",60,14345760,204,149,0,9,2,0,0],["2025-11-14",418,13500000,118,9,0,9,6,0,0],["2025-11-14",19,13127445,14,8,0,9,4,0,0],["2025-11-14",133,10623062,238,42,0,9,2,0,0],["2025-11-14",111,9999821,238,42,0,9,4,0,0],["2025-11-14",418,9000000,118,9,0,9,6,0,0],["2025-11-14",418,8100000,118,9,0,9,6,0,0],["2025-11-14",111,7223426,238,42,0,9,4,0,0],["2025-11-14",418,7200000,118,9,0,9,6,0,0],["2025-11-14",444,7200000,118,9,0,9,6,0,0],["2025-11-14",418,6750000,118,9,0,9,6,0,0],["2025-11-14",444,6750000,118,9,0,9,6,0,0],["2025-11-14",111,6661942,238,42,0,9,4,0,0],["2025-11-14",444,6300000,118,9,0,9,6,0,0],["2025-11-14",60,6251400,197,38,0,9,2,0,0],["2025-11-14",31,5405321,28,15,0,9,2,0,0],["2025-11-14",418,4500000,118,9,0,9,6,0,0],["2025-11-14",418,3600000,118,9,0,9,6,0,0],["2025-11-14",563,3075000,238,42,0,9,2,0,0],["2025-11-14",418,2700000,118,9,0,9,6,0,0],["2025-11-13",134,66277790,238,42,0,9,2,0,0],["2025-11-13",233,43424915,214,0,0,9,0,0,0],["2025-11-13",12,31587259,9,11,0,9,2,0,0],["2025-11-13",10,30934776,119,15,0,9,2,0,0],["2025-11-13",25,26110200,20,13,0,9,2,0,0],["2025-11-13",23,16363276,114,11,0,9,2,0,0],["2025-11-13",264,13500000,119,103,0,9,2,0,0],["2025-11-13",266,13454615,238,42,0,9,2,0,0],["2025-11-13",12,10762264,116,6,0,9,2,0,0],["2025-11-13",264,6500000,119,103,0,9,2,0,0],["2025-11-13",10,6186955,119,15,0,9,2,0,0],["2025-11-13",58,5826547,197,74,0,9,0,0,0],["2025-11-13",134,5125408,238,42,0,9,2,0,0],["2025-11-13",233,4333909,249,0,0,9,0,0,0],["2025-11-13",3,3750000,254,5,0,9,1,0,0],["2025-11-13",23,3272655,114,11,0,9,2,0,0],["2025-11-13",24,3229677,21,12,0,9,1,0,0],["2025-11-13",24,2868099,21,12,0,9,1,0,0],["2025-11-13",554,2620810,229,33,0,9,3,0,0],["2025-11-12",75,306372314,67,43,0,9,2,0,0],["2025-11-12",302,46983550,177,11,0,9,1,0,0],["2025-11-12",91,33105942,69,47,0,9,2,0,0],["2025-11-12",302,11341650,177,11,0,9,1,0,0],["2025-11-12",91,6474727,69,51,0,9,2,0,0],["2025-11-12",415,4930050,173,61,0,9,2,0,0],["2025-11-12",415,4930050,173,61,0,9,2,0,0],["2025-11-12",315,4101850,173,61,0,9,2,0,0],["2025-11-12",113,2917385,67,43,0,9,2,0,0],["2025-11-11",23,215315040,114,11,0,9,2,0,0],["2025-11-11",23,174445069,114,11,0,9,2,0,0],["2025-11-11",23,173841041,114,11,0,9,2,0,0],["2025-11-11",23,43063008,114,11,0,9,2,0,0],["2025-11-11",23,34889014,114,11,0,9,2,0,0],["2025-11-11",23,34768208,114,11,0,9,2,0,0],["2025-11-11",324,32176594,238,42,0,9,2,0,0],["2025-11-11",67,21496230,261,37,0,9,2,0,0],["2025-11-11",70,21457200,223,39,0,9,2,0,0],["2025-11-11",124,17875148,238,42,0,9,2,0,0],["2025-11-11",148,17375066,238,42,0,9,2,0,0],["2025-11-11",324,15945193,238,42,0,9,2,0,0],["2025-11-11",67,14688406,261,37,0,9,2,0,0],["2025-11-11",266,11896745,238,42,0,9,2,0,0],["2025-11-11",419,11250000,118,9,0,9,6,0,0],["2025-11-11",457,10817935,1,1,0,9,5,0,0],["2025-11-11",67,10773078,261,37,0,9,2,0,0],["2025-11-11",225,9735600,27,11,0,9,4,0,0],["2025-11-11",448,9450000,118,9,0,9,6,0,0],["2025-11-11",111,8794207,238,42,0,9,4,0,0],["2025-11-11",10,7200000,98,11,0,9,2,0,0],["2025-11-11",324,6731724,238,42,0,9,2,0,0],["2025-11-11",328,6597748,65,84,0,9,2,0,0],["2025-11-11",87,6463650,238,42,0,9,2,0,0],["2025-11-11",10,4800000,98,11,0,9,2,0,0],["2025-11-11",124,4766927,238,42,0,9,2,0,0],["2025-11-11",193,4749240,70,48,0,9,2,0,0],["2025-11-11",324,4398976,238,42,0,9,2,0,0],["2025-11-11",311,3726181,34,10,0,9,2,0,0],["2025-11-11",324,3537743,238,42,0,9,2,0,0],["2025-11-11",562,3357000,68,52,0,9,0,0,0],["2025-11-11",67,3165018,261,37,0,9,2,0,0],["2025-11-11",188,2521872,70,48,0,9,2,0,0],["2025-11-10",302,279207680,216,2,0,9,1,0,0],["2025-11-10",64,70779377,229,75,0,9,2,0,0],["2025-11-10",92,20504905,238,42,0,9,2,0,0],["2025-11-10",23,8677236,114,11,0,9,2,0,0],["2025-11-10",12,8156006,9,11,0,9,2,0,0],["2025-11-10",23,7057627,114,11,0,9,2,0,0],["2025-11-10",134,5040856,238,42,0,9,2,0,0],["2025-11-10",50,4818150,46,3,0,9,2,0,0],["2025-11-10",55,3996000,246,149,0,9,2,0,0],["2025-11-10",163,3916768,238,42,0,9,2,0,0],["2025-11-10",23,3685422,114,11,0,9,2,0,0],["2025-11-10",311,3030738,34,10,0,9,2,0,0],["2025-11-10",551,3000000,260,155,0,9,2,0,0],["2025-11-07",263,47862000,244,75,0,9,2,0,0],["2025-11-07",6,25987800,5,15,0,9,2,0,0],["2025-11-07",237,25500000,90,100,0,9,1,0,0],["2025-11-07",124,19423382,69,51,0,9,2,0,0],["2025-11-07",108,19110000,68,46,0,9,2,0,0],["2025-11-07",392,8540450,162,0,0,9,0,0,0],["2025-11-07",60,6483240,197,38,0,9,2,0,0],["2025-11-07",55,6060000,200,149,0,9,2,0,0],["2025-11-07",543,5399977,1,1,0,9,3,0,0],["2025-11-07",140,5257056,238,42,0,9,2,0,0],["2025-11-07",559,4664400,68,46,0,9,2,0,0],["2025-11-07",414,4480000,118,101,0,9,1,0,0],["2025-11-07",117,4347382,238,42,0,9,2,0,0],["2025-11-07",6,3934700,5,15,0,9,2,0,0],["2025-11-07",140,3926066,238,42,0,9,2,0,0],["2025-11-07",134,2738509,67,43,0,9,2,0,0],["2025-11-06",265,637224031,65,44,0,9,2,0,0],["2025-11-06",468,33120000,228,150,0,9,6,0,0],["2025-11-06",552,25380000,48,27,0,9,2,0,0],["2025-11-06",124,19470205,69,47,0,9,2,0,0],["2025-11-06",303,12150000,118,9,0,9,6,0,0],["2025-11-06",124,11596223,69,56,0,9,2,0,0],["2025-11-06",100,8564204,238,42,0,9,2,0,0],["2025-11-06",100,7772808,238,42,0,9,2,0,0],["2025-11-06",155,7270273,69,51,0,9,4,0,0],["2025-11-06",547,6550251,252,154,0,9,2,0,0],["2025-11-06",26,4285069,253,12,0,9,1,0,0],["2025-11-06",553,3240000,200,149,0,9,2,0,0],["2025-11-06",300,2901698,21,98,0,9,8,0,0],["2025-11-05",231,100630450,38,99,0,9,2,0,0],["2025-11-05",300,38854458,116,98,0,9,8,0,0],["2025-11-05",62,31200000,229,33,0,9,3,0,0],["2025-11-05",267,29770794,65,84,0,9,2,0,0],["2025-11-05",113,18543960,238,42,0,9,2,0,0],["2025-11-05",113,18543910,238,42,0,9,2,0,0],["2025-11-05",8,17191639,120,1,0,9,3,0,0],["2025-11-05",545,14102500,121,1,0,9,3,0,0],["2025-11-05",8,14014908,120,1,0,9,3,0,0],["2025-11-05",139,8611110,238,42,0,9,2,0,0],["2025-11-05",344,8450000,87,10,0,9,2,0,0],["2025-11-05",134,8389673,238,42,0,9,2,0,0],["2025-11-05",300,7770892,116,98,0,9,8,0,0],["2025-11-05",87,7682636,238,42,0,9,2,0,0],["2025-11-05",100,7443281,67,43,0,9,2,0,0],["2025-11-05",62,7095480,229,33,0,9,3,0,0],["2025-11-05",57,5871000,197,72,0,9,2,0,0],["2025-11-05",222,5600000,79,1,0,9,3,0,0],["2025-11-05",560,4661024,238,42,0,9,2,0,0],["2025-11-05",42,4525000,215,2,0,9,0,0,0],["2025-11-05",113,4147937,238,42,0,9,2,0,0],["2025-11-05",348,4059832,173,61,0,9,2,0,0],["2025-11-05",134,3950682,238,42,0,9,2,0,0],["2025-11-05",8,3576974,120,1,0,9,3,0,0],["2025-11-05",113,3425712,67,43,0,9,2,0,0],["2025-11-05",544,3220800,173,61,0,9,2,0,0],["2025-11-05",139,3000000,238,42,0,9,2,0,0],["2025-11-05",134,2982748,67,43,0,9,2,0,0],["2025-11-05",545,2820500,121,1,0,9,3,0,0],["2025-11-05",31,2756748,14,8,0,9,2,0,0],["2025-11-05",134,2745390,238,42,0,9,2,0,0],["2025-11-05",546,2703000,173,61,0,9,2,0,0],["2025-11-04",24,64500000,200,149,0,9,1,0,0],["2025-11-04",279,18768089,238,42,0,9,2,0,0],["2025-11-04",140,5955564,238,42,0,9,2,0,0],["2025-11-04",239,5906556,14,8,0,9,2,0,0],["2025-11-04",101,5226168,238,42,0,9,2,0,0],["2025-11-04",87,4901557,238,42,0,9,2,0,0],["2025-11-04",232,4283291,28,8,0,9,2,0,0],["2025-11-04",140,3204604,238,42,0,9,2,0,0],["2025-11-04",140,2859614,238,42,0,9,2,0,0],["2025-11-04",279,2842127,238,42,0,9,2,0,0],["2025-11-04",140,2509190,238,42,0,9,2,0,0],["2025-11-03",77,344285900,65,44,0,9,2,0,0],["2025-11-03",78,338232943,65,44,0,9,2,0,0],["2025-11-03",89,53993700,68,46,0,9,2,0,0],["2025-11-03",235,39703200,87,2,0,9,0,0,0],["2025-11-03",64,34416085,223,39,0,9,2,0,0],["2025-11-03",358,19351470,199,75,0,9,5,0,0],["2025-11-03",10,17100000,86,17,0,9,1,0,0],["2025-11-03",235,16465291,87,2,0,9,0,0,0],["2025-11-03",235,16252691,87,2,0,9,0,0,0],["2025-11-03",64,15809155,223,39,0,9,2,0,0],["2025-11-03",235,13615819,87,2,0,9,0,0,0],["2025-11-03",448,12600000,118,9,0,9,6,0,0],["2025-11-03",303,12150000,118,9,0,9,6,0,0],["2025-11-03",54,10522391,193,28,0,9,2,0,0],["2025-11-03",155,9708325,69,47,0,9,4,0,0],["2025-11-03",4,8500000,4,4,0,9,2,0,0],["2025-11-03",235,7940640,87,2,0,9,0,0,0],["2025-11-03",64,6776079,223,39,0,9,2,0,0],["2025-11-03",89,6533160,68,46,0,9,2,0,0],["2025-11-03",117,5274216,68,46,0,9,2,0,0],["2025-11-03",12,4614643,5,6,0,9,2,0,0],["2025-11-03",543,4082824,140,1,0,9,3,0,0],["2025-11-03",89,3918588,68,46,0,9,2,0,0],["2025-11-03",77,3611714,65,95,0,9,2,0,0],["2025-11-03",346,3599652,250,12,0,9,1,0,0],["2025-11-03",78,3589115,65,95,0,9,2,0,0],["2025-11-03",10,3567476,119,15,0,9,2,0,0],["2025-11-03",10,3420000,86,17,0,9,1,0,0],["2025-11-03",484,3303404,67,43,0,9,2,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",10,3300000,86,17,0,9,1,0,0],["2025-11-03",235,3293056,87,2,0,9,0,0,0],["2025-11-03",235,3250537,87,2,0,9,0,0,0],["2025-11-03",163,3168010,238,42,0,9,2,0,0],["2025-11-03",11,2949000,251,2,0,9,0,0,0],["2025-11-03",235,2723164,87,2,0,9,0,0,0],["2025-11-03",448,2520000,118,9,0,9,6,0,0],["2025-11-01",73,709885051,65,41,0,9,5,0,0],["2025-11-01",79,195107809,65,45,0,9,2,0,0],["2025-11-01",268,120047137,69,47,0,9,2,0,0],["2025-11-01",81,114514177,65,45,0,9,2,0,0],["2025-11-01",271,113379164,65,45,0,9,5,0,0],["2025-11-01",82,97139472,65,45,0,9,2,0,0],["2025-11-01",164,97039932,69,88,0,9,4,0,0],["2025-11-01",271,91502191,65,50,0,9,5,0,0],["2025-11-01",84,83310852,65,45,0,9,2,0,0],["2025-11-01",85,76118566,65,45,0,9,2,0,0],["2025-11-01",86,71300000,65,41,0,9,5,0,0],["2025-11-01",90,52249384,65,45,0,9,2,0,0],["2025-11-01",271,43799350,65,45,0,9,5,0,0],["2025-11-01",271,43677846,65,41,0,9,5,0,0],["2025-11-01",273,39033238,69,47,0,9,4,0,0],["2025-11-01",155,35241188,69,47,0,9,4,0,0],["2025-11-01",500,32068966,65,45,0,9,2,0,0],["2025-11-01",271,31422560,65,50,0,9,5,0,0],["2025-11-01",99,30986113,65,45,0,9,2,0,0],["2025-11-01",96,30775717,65,45,0,9,2,0,0],["2025-11-01",101,27306155,69,54,0,9,2,0,0],["2025-11-01",106,24728689,65,45,0,9,2,0,0],["2025-11-01",107,24310344,65,45,0,9,2,0,0],["2025-11-01",142,23976208,65,41,0,9,5,0,0],["2025-11-01",103,23060256,65,45,0,9,2,0,0],["2025-11-01",104,23020560,65,50,0,9,2,0,0],["2025-11-01",102,21236400,65,41,0,9,5,0,0],["2025-11-01",109,19998900,65,41,0,9,5,0,0],["2025-11-01",114,19906687,65,45,0,9,2,0,0],["2025-11-01",116,19732376,65,45,0,9,2,0,0],["2025-11-01",115,19444600,65,41,0,9,5,0,0],["2025-11-01",118,18494330,65,45,0,9,2,0,0],["2025-11-01",164,18061758,69,88,0,9,4,0,0],["2025-11-01",271,16189338,65,41,0,9,5,0,0],["2025-11-01",278,15280480,65,45,0,9,2,0,0],["2025-11-01",127,14532206,65,45,0,9,2,0,0],["2025-11-01",90,14360854,65,45,0,9,2,0,0],["2025-11-01",122,13560800,65,41,0,9,5,0,0],["2025-11-01",130,12787236,65,45,0,9,2,0,0],["2025-11-01",327,12640237,65,45,0,9,2,0,0],["2025-11-01",135,12041380,65,45,0,9,2,0,0],["2025-11-01",172,11395213,65,45,0,9,2,0,0],["2025-11-01",137,11197603,65,45,0,9,2,0,0],["2025-11-01",278,11161748,65,50,0,9,2,0,0],["2025-11-01",164,11056962,69,56,0,9,4,0,0],["2025-11-01",138,10344827,65,45,0,9,2,0,0],["2025-11-01",85,10085069,65,45,0,9,2,0,0],["2025-11-01",137,9989534,65,45,0,9,2,0,0],["2025-11-01",211,9840720,65,50,0,9,2,0,0],["2025-11-01",143,9820700,65,45,0,9,2,0,0],["2025-11-01",146,9282600,65,41,0,9,5,0,0],["2025-11-01",287,8999189,65,50,0,9,2,0,0],["2025-11-01",556,8995819,69,54,0,9,2,0,0],["2025-11-01",114,8978372,65,50,0,9,2,0,0],["2025-11-01",150,8836206,65,45,0,9,2,0,0],["2025-11-01",85,8722876,65,45,0,9,2,0,0],["2025-11-01",151,8649723,65,45,0,9,2,0,0],["2025-11-01",153,8314656,65,45,0,9,2,0,0],["2025-11-01",97,8255500,65,41,0,9,2,0,0],["2025-11-01",79,7996822,65,50,0,9,2,0,0],["2025-11-01",116,7898397,65,50,0,9,2,0,0],["2025-11-01",154,7852717,65,45,0,9,2,0,0],["2025-11-01",147,7832902,65,50,0,9,2,0,0],["2025-11-01",149,7799520,65,41,0,9,5,0,0],["2025-11-01",147,7789633,65,45,0,9,2,0,0],["2025-11-01",159,7293103,65,45,0,9,5,0,0],["2025-11-01",124,7232529,69,47,0,9,2,0,0],["2025-11-01",158,7197393,65,45,0,9,2,0,0],["2025-11-01",157,7044812,65,50,0,9,2,0,0],["2025-11-01",162,7034483,65,45,0,9,2,0,0],["2025-11-01",330,6910083,65,45,0,9,2,0,0],["2025-11-01",84,6706320,65,45,0,9,2,0,0],["2025-11-01",94,6693704,69,49,0,9,2,0,0],["2025-11-01",165,6600000,65,45,0,9,2,0,0],["2025-11-01",102,6540496,65,45,0,9,5,0,0],["2025-11-01",160,6494647,65,45,0,9,5,0,0],["2025-11-01",167,6466603,65,45,0,9,5,0,0],["2025-11-01",168,6435622,65,45,0,9,5,0,0],["2025-11-01",481,6222429,65,45,0,9,2,0,0],["2025-11-01",91,6206740,69,47,0,9,2,0,0],["2025-11-01",557,5936185,65,50,0,9,2,0,0],["2025-11-01",182,5925600,65,41,0,9,5,0,0],["2025-11-01",127,5723409,65,50,0,9,2,0,0],["2025-11-01",129,5685517,65,45,0,9,2,0,0],["2025-11-01",164,5597730,69,47,0,9,4,0,0],["2025-11-01",177,5550000,65,41,0,9,5,0,0],["2025-11-01",173,5522844,65,45,0,9,2,0,0],["2025-11-01",175,5517241,65,45,0,9,2,0,0],["2025-11-01",178,5410344,65,45,0,9,2,0,0],["2025-11-01",294,5369700,65,41,0,9,5,0,0],["2025-11-01",331,5059726,65,45,0,9,2,0,0],["2025-11-01",146,5036176,65,50,0,9,5,0,0],["2025-11-01",160,5007900,65,41,0,9,5,0,0],["2025-11-01",89,4849314,68,46,0,9,2,0,0],["2025-11-01",180,4639007,65,50,0,9,2,0,0],["2025-11-01",183,4493163,65,45,0,9,2,0,0],["2025-11-01",184,4351294,65,45,0,9,2,0,0],["2025-11-01",171,4328300,65,41,0,9,2,0,0],["2025-11-01",481,4250909,65,50,0,9,2,0,0],["2025-11-01",187,4241380,65,45,0,9,2,0,0],["2025-11-01",160,4230196,65,45,0,9,5,0,0],["2025-11-01",73,4226543,65,41,0,9,5,0,0],["2025-11-01",167,4059311,65,50,0,9,5,0,0],["2025-11-01",190,4054723,65,41,0,9,5,0,0],["2025-11-01",488,3869654,65,45,0,9,2,0,0],["2025-11-01",130,3813289,65,50,0,9,2,0,0],["2025-11-01",294,3746073,65,41,0,9,5,0,0],["2025-11-01",197,3669845,65,50,0,9,2,0,0],["2025-11-01",195,3651300,65,41,0,9,5,0,0],["2025-11-01",199,3649200,65,41,0,9,5,0,0],["2025-11-01",140,3606525,69,93,0,9,2,0,0],["2025-11-01",137,3521191,65,50,0,9,2,0,0],["2025-11-01",192,3500224,65,50,0,9,2,0,0],["2025-11-01",273,3453854,69,51,0,9,4,0,0],["2025-11-01",201,3448276,65,45,0,9,2,0,0],["2025-11-01",194,3357800,65,41,0,9,5,0,0],["2025-11-01",561,3357800,65,41,0,9,5,0,0],["2025-11-01",82,3314470,65,45,0,9,2,0,0],["2025-11-01",203,3234400,65,41,0,9,5,0,0],["2025-11-01",124,3201176,69,51,0,9,2,0,0],["2025-11-01",137,3192431,65,50,0,9,2,0,0],["2025-11-01",481,3145486,65,50,0,9,2,0,0],["2025-11-01",82,3098503,65,45,0,9,2,0,0],["2025-11-01",85,3086937,65,45,0,9,2,0,0],["2025-11-01",278,3016622,65,41,0,9,2,0,0],["2025-11-01",503,3000000,65,45,0,9,2,0,0],["2025-11-01",198,2961300,65,41,0,9,5,0,0],["2025-11-01",296,2909778,65,45,0,9,5,0,0],["2025-11-01",85,2908246,65,50,0,9,2,0,0],["2025-11-01",325,2890588,65,45,0,9,2,0,0],["2025-11-01",84,2878874,65,50,0,9,2,0,0],["2025-11-01",180,2869845,65,45,0,9,2,0,0],["2025-11-01",212,2802800,65,41,0,9,5,0,0],["2025-11-01",208,2802800,65,41,0,9,5,0,0],["2025-11-01",98,2760000,65,45,0,9,2,0,0],["2025-11-01",520,2719500,65,41,0,9,5,0,0],["2025-11-01",209,2619600,65,41,0,9,5,0,0],["2025-11-01",521,2586206,65,45,0,9,2,0,0],["2025-11-01",379,2551120,65,45,0,9,2,0,0],["2025-11-01",79,2501945,65,108,0,9,2,0,0],["2025-10-31",231,110715194,77,22,0,10,2,0,0],["2025-10-31",301,11000000,181,12,0,10,1,0,0],["2025-10-31",574,8000000,270,36,0,10,2,0,0],["2025-10-31",258,7676990,198,77,0,10,3,0,0],["2025-10-31",113,6477170,238,42,0,10,2,0,0],["2025-10-31",234,4091783,86,63,0,10,0,0,0],["2025-10-31",525,3480000,167,0,0,10,0,0,0],["2025-10-31",131,2993188,71,55,0,10,2,0,0],["2025-10-30",105,28577017,71,55,0,10,2,0,0],["2025-10-30",543,19350792,140,1,0,10,3,0,0],["2025-10-30",87,13625486,238,42,0,10,2,0,0],["2025-10-30",543,11778313,1,1,0,10,3,0,0],["2025-10-30",543,10835983,1,1,0,10,3,0,0],["2025-10-30",509,9780150,233,118,0,10,2,0,0],["2025-10-30",509,9780150,233,118,0,10,2,0,0],["2025-10-30",286,9746640,70,48,0,10,1,0,0],["2025-10-30",230,8535350,173,61,0,10,2,0,0],["2025-10-30",286,7516680,70,48,0,10,1,0,0],["2025-10-30",436,6941100,173,61,0,10,2,0,0],["2025-10-30",543,5896073,1,1,0,10,3,0,0],["2025-10-30",543,4467937,1,1,0,10,3,0,0],["2025-10-30",131,4285932,71,55,0,10,2,0,0],["2025-10-30",131,4091256,71,55,0,10,2,0,0],["2025-10-30",131,3962835,71,55,0,10,2,0,0],["2025-10-30",131,3861169,71,55,0,10,2,0,0],["2025-10-30",78,3759667,238,42,0,10,2,0,0],["2025-10-30",286,3754680,68,52,0,10,1,0,0],["2025-10-30",101,3722034,238,42,0,10,2,0,0],["2025-10-30",310,3025000,3,59,0,10,2,0,0],["2025-10-30",315,2910755,173,61,0,10,2,0,0],["2025-10-29",46,220000000,94,9,0,10,6,0,0],["2025-10-29",155,76163644,69,51,0,10,4,0,0],["2025-10-29",155,48324369,69,47,0,10,4,0,0],["2025-10-29",134,30355386,238,42,0,10,2,0,0],["2025-10-29",134,21094421,238,42,0,10,2,0,0],["2025-10-29",324,19456506,238,42,0,10,2,0,0],["2025-10-29",124,17758559,69,47,0,10,2,0,0],["2025-10-29",268,15320018,69,51,0,10,2,0,0],["2025-10-29",324,14051357,238,42,0,10,2,0,0],["2025-10-29",268,13148394,69,88,0,10,2,0,0],["2025-10-29",324,11666102,238,42,0,10,2,0,0],["2025-10-29",268,11224934,69,88,0,10,2,0,0],["2025-10-29",105,8097890,238,42,0,10,2,0,0],["2025-10-29",163,5869944,68,46,0,10,2,0,0],["2025-10-29",268,5368884,69,56,0,10,2,0,0],["2025-10-29",456,5180933,48,27,0,10,2,0,0],["2025-10-29",89,5046070,68,46,0,10,2,0,0],["2025-10-29",559,4461600,68,46,0,10,2,0,0],["2025-10-29",113,4352880,67,43,0,10,2,0,0],["2025-10-29",456,3652009,48,27,0,10,2,0,0],["2025-10-29",2,3229350,2,2,0,10,0,0,0],["2025-10-29",2,3206173,2,2,0,10,0,0,0],["2025-10-28",23,116528611,114,11,0,10,2,0,0],["2025-10-28",23,23305722,114,11,0,10,2,0,0],["2025-10-28",131,12696747,71,55,0,10,2,0,0],["2025-10-28",89,11914316,68,46,0,10,2,0,0],["2025-10-28",64,8781210,237,113,0,10,0,0,0],["2025-10-28",46,6900000,14,9,0,10,2,0,0],["2025-10-28",134,6048560,238,42,0,10,2,0,0],["2025-10-28",57,5871000,197,72,0,10,2,0,0],["2025-10-28",10,5717110,119,15,0,10,2,0,0],["2025-10-28",270,5426790,69,92,0,10,2,0,0],["2025-10-28",89,4987080,68,46,0,10,2,0,0],["2025-10-28",31,4734493,14,8,0,10,2,0,0],["2025-10-28",304,4530000,189,10,0,10,2,0,0],["2025-10-28",23,4141795,114,11,0,10,2,0,0],["2025-10-28",163,3840000,238,42,0,10,2,0,0],["2025-10-28",163,3375000,238,42,0,10,2,0,0],["2025-10-28",23,3200478,114,11,0,10,2,0,0],["2025-10-28",23,3106346,114,11,0,10,2,0,0],["2025-10-28",131,2799527,238,42,0,10,2,0,0],["2025-10-27",155,93482537,69,51,0,10,4,0,0],["2025-10-27",91,62333489,69,47,0,10,2,0,0],["2025-10-27",340,57057309,138,15,0,10,2,0,0],["2025-10-27",91,21822098,69,51,0,10,2,0,0],["2025-10-27",279,20634792,238,42,0,10,2,0,0],["2025-10-27",10,17100000,86,17,0,10,1,0,0],["2025-10-27",10,17100000,86,17,0,10,1,0,0],["2025-10-27",281,14038808,238,42,0,10,4,0,0],["2025-10-27",340,11411462,138,15,0,10,2,0,0],["2025-10-27",576,9546977,238,42,0,10,2,0,0],["2025-10-27",12,8192002,9,11,0,10,2,0,0],["2025-10-27",131,7648712,238,42,0,10,2,0,0],["2025-10-27",105,7376117,71,55,0,10,2,0,0],["2025-10-27",23,3671136,114,11,0,10,2,0,0],["2025-10-27",10,3420000,86,17,0,10,1,0,0],["2025-10-27",10,3420000,86,17,0,10,1,0,0],["2025-10-27",24,3267875,35,15,0,10,1,0,0],["2025-10-25",110,7287480,70,48,0,10,1,0,0],["2025-10-24",31,195553647,14,8,0,10,2,0,0],["2025-10-24",31,38587322,14,8,0,10,2,0,0],["2025-10-24",572,20878909,144,64,0,10,3,0,0],["2025-10-24",124,15356378,69,51,0,10,2,0,0],["2025-10-24",108,13860000,68,46,0,10,2,0,0],["2025-10-24",10,12161895,119,15,0,10,2,0,0],["2025-10-24",249,11003416,201,71,0,10,5,0,0],["2025-10-24",281,10337804,69,90,0,10,4,0,0],["2025-10-24",60,10032000,209,113,0,10,2,0,0],["2025-10-24",10,9841774,119,15,0,10,2,0,0],["2025-10-24",10,8315800,119,15,0,10,2,0,0],["2025-10-24",155,7584272,69,51,0,10,4,0,0],["2025-10-24",68,4234714,224,30,0,10,0,0,0],["2025-10-24",223,4000000,80,2,0,10,0,0,0],["2025-10-24",484,3557520,238,42,0,10,2,0,0],["2025-10-24",31,3030812,14,8,0,10,2,0,0],["2025-10-24",163,2969600,67,43,0,10,2,0,0],["2025-10-23",124,67913101,69,47,0,10,2,0,0],["2025-10-23",360,42497222,197,38,0,10,2,0,0],["2025-10-23",128,10438453,68,52,0,10,0,0,0],["2025-10-23",46,9600000,43,9,0,10,2,0,0],["2025-10-23",543,8585000,7,1,0,10,3,0,0],["2025-10-23",8,6091298,268,1,0,10,3,0,0],["2025-10-23",55,6060000,200,149,0,10,2,0,0],["2025-10-23",111,4993759,238,42,0,10,4,0,0],["2025-10-23",133,4189141,238,42,0,10,2,0,0],["2025-10-23",47,3929118,38,22,0,10,2,0,0],["2025-10-23",8,3724363,268,1,0,10,3,0,0],["2025-10-23",163,2829446,68,46,0,10,2,0,0],["2025-10-22",446,233441800,2,2,0,10,0,0,0],["2025-10-22",31,97532628,14,8,0,10,2,0,0],["2025-10-22",540,84212938,238,42,0,10,2,0,0],["2025-10-22",87,82735638,238,42,0,10,2,0,0],["2025-10-22",446,46688360,2,2,0,10,0,0,0],["2025-10-22",446,34142500,2,2,0,10,0,0,0],["2025-10-22",291,7906062,70,48,0,10,1,0,0],["2025-10-22",446,6828500,2,2,0,10,0,0,0],["2025-10-22",228,5880000,82,10,0,10,2,0,0],["2025-10-22",113,4573877,67,43,0,10,2,0,0],["2025-10-22",559,4454400,68,46,0,10,2,0,0],["2025-10-22",100,4344205,238,42,0,10,2,0,0],["2025-10-22",375,4326625,238,42,0,10,4,0,0],["2025-10-22",8,4157473,268,1,0,10,3,0,0],["2025-10-22",8,4099403,7,1,0,10,3,0,0],["2025-10-22",559,4056000,68,46,0,10,2,0,0],["2025-10-22",31,4000000,14,64,0,10,3,0,0],["2025-10-22",31,3801045,14,1,0,10,3,0,0],["2025-10-22",228,3675000,82,10,0,10,2,0,0],["2025-10-22",31,3430126,14,64,0,10,3,0,0],["2025-10-22",8,2733009,268,1,0,10,3,0,0],["2025-10-22",337,2575531,238,42,0,10,2,0,0],["2025-10-21",87,63078952,238,42,0,10,2,0,0],["2025-10-21",552,33840000,48,27,0,10,2,0,0],["2025-10-21",46,30000000,93,9,0,10,2,0,0],["2025-10-21",87,23274341,238,42,0,10,2,0,0],["2025-10-21",14,14000000,10,7,0,10,2,0,0],["2025-10-21",268,9306757,69,88,0,10,2,0,0],["2025-10-21",113,8554234,238,42,0,10,2,0,0],["2025-10-21",328,8248806,65,84,0,10,2,0,0],["2025-10-21",140,8170176,238,42,0,10,2,0,0],["2025-10-21",408,6994839,71,55,0,10,2,0,0],["2025-10-21",55,6931320,200,149,0,10,2,0,0],["2025-10-21",124,5130054,69,51,0,10,2,0,0],["2025-10-21",226,4450000,82,10,0,10,2,0,0],["2025-10-21",376,3909800,69,92,0,10,2,0,0],["2025-10-21",525,3157429,167,0,0,10,0,0,0],["2025-10-21",134,2749525,67,43,0,10,2,0,0],["2025-10-21",140,2632406,238,42,0,10,2,0,0],["2025-10-20",46,105200000,42,9,0,10,2,0,0],["2025-10-20",320,78407880,238,42,0,10,4,0,0],["2025-10-20",87,74483196,238,42,0,10,2,0,0],["2025-10-20",87,39356081,238,42,0,10,2,0,0],["2025-10-20",113,13479840,238,42,0,10,2,0,0],["2025-10-20",144,10487871,69,54,0,10,0,0,0],["2025-10-20",60,10236510,197,149,0,10,2,0,0],["2025-10-20",279,10058182,238,42,0,10,2,0,0],["2025-10-20",571,10000000,156,12,0,10,2,0,0],["2025-10-20",144,8076156,69,93,0,10,0,0,0],["2025-10-20",78,5540963,65,95,0,10,2,0,0],["2025-10-20",144,5482409,69,54,0,10,0,0,0],["2025-10-20",77,4981341,65,95,0,10,2,0,0],["2025-10-20",179,3960000,68,46,0,10,2,0,0],["2025-10-20",553,3780000,200,149,0,10,2,0,0],["2025-10-17",19,75950583,31,8,0,10,4,0,0],["2025-10-17",570,5044609,87,17,0,10,1,0,0],["2025-10-17",275,3885000,110,117,0,10,2,0,0],["2025-10-17",50,3031800,46,3,0,10,2,0,0],["2025-10-16",88,66164140,238,42,0,10,2,0,0],["2025-10-16",10,65068569,221,11,0,10,2,0,0],["2025-10-16",89,55063000,68,46,0,10,2,0,0],["2025-10-16",89,53217900,68,46,0,10,2,0,0],["2025-10-16",540,52416990,238,42,0,10,2,0,0],["2025-10-16",89,52113700,68,46,0,10,2,0,0],["2025-10-16",111,25166345,238,42,0,10,4,0,0],["2025-10-16",10,13013714,221,11,0,10,2,0,0],["2025-10-16",538,12000000,248,149,0,10,2,0,0],["2025-10-16",55,10145200,200,149,0,10,2,0,0],["2025-10-16",576,9546977,238,42,0,10,2,0,0],["2025-10-16",113,8554270,238,42,0,10,2,0,0],["2025-10-16",113,6980098,238,42,0,10,2,0,0],["2025-10-16",113,5950945,68,46,0,10,2,0,0],["2025-10-16",124,4922154,69,51,0,10,2,0,0],["2025-10-16",258,4481189,198,77,0,10,3,0,0],["2025-10-16",55,3996000,246,149,0,10,2,0,0],["2025-10-16",304,3110000,120,10,0,10,2,0,0],["2025-10-15",91,30883123,69,47,0,10,2,0,0],["2025-10-15",91,30617031,69,47,0,10,2,0,0],["2025-10-15",59,18277399,207,30,0,10,2,0,0],["2025-10-15",266,17276735,238,42,0,10,2,0,0],["2025-10-15",91,14086911,69,51,0,10,2,0,0],["2025-10-15",91,7735187,69,51,0,10,2,0,0],["2025-10-15",12,6736169,9,11,0,10,2,0,0],["2025-10-15",89,5928000,68,46,0,10,2,0,0],["2025-10-15",124,5351098,69,51,0,10,2,0,0],["2025-10-15",46,5251000,144,0,0,10,0,0,0],["2025-10-15",124,4086016,69,51,0,10,2,0,0],["2025-10-15",89,4049208,68,46,0,10,2,0,0],["2025-10-15",569,3280000,98,0,0,10,0,0,0],["2025-10-15",140,2575470,238,42,0,10,2,0,0],["2025-10-14",74,304926881,238,42,0,10,4,0,0],["2025-10-14",266,150226985,238,42,0,10,2,0,0],["2025-10-14",49,61689335,45,26,0,10,2,0,0],["2025-10-14",49,58222566,45,23,0,10,2,0,0],["2025-10-14",302,51743328,177,11,0,10,1,0,0],["2025-10-14",213,38343800,98,2,0,10,0,0,0],["2025-10-14",111,25934168,238,42,0,10,4,0,0],["2025-10-14",111,25444744,238,42,0,10,4,0,0],["2025-10-14",87,15381774,238,42,0,10,2,0,0],["2025-10-14",213,15306500,98,2,0,10,0,0,0],["2025-10-14",105,11887730,238,42,0,10,2,0,0],["2025-10-14",213,9796500,98,2,0,10,0,0,0],["2025-10-14",87,9297160,238,42,0,10,2,0,0],["2025-10-14",111,9011189,238,42,0,10,4,0,0],["2025-10-14",111,7751845,238,42,0,10,4,0,0],["2025-10-14",49,7709243,45,145,0,10,2,0,0],["2025-10-14",477,5865000,238,42,0,10,2,0,0],["2025-10-14",213,5568666,98,2,0,10,0,0,0],["2025-10-14",446,4425000,2,2,0,10,0,0,0],["2025-10-14",390,4251500,97,5,0,10,4,0,0],["2025-10-14",111,3096306,238,42,0,10,4,0,0],["2025-10-14",286,2675200,238,42,0,10,1,0,0],["2025-10-13",372,27218893,238,42,0,10,2,0,0],["2025-10-13",280,21285676,238,42,0,10,2,0,0],["2025-10-13",28,18000000,213,15,0,10,2,0,0],["2025-10-13",302,9500400,216,2,0,10,1,0,0],["2025-10-13",87,9340498,238,42,0,10,2,0,0],["2025-10-13",61,8446320,228,149,0,10,2,0,0],["2025-10-13",87,5683522,238,42,0,10,2,0,0],["2025-10-13",577,5130599,238,42,0,10,2,0,0],["2025-10-13",416,3734550,174,127,0,10,2,0,0],["2025-10-13",214,3533862,41,0,0,10,0,0,0],["2025-10-13",516,3387600,201,136,0,10,1,0,0],["2025-10-13",221,3164000,46,3,0,10,2,0,0],["2025-10-10",75,309650564,67,43,0,10,2,0,0],["2025-10-10",100,41348126,238,42,0,10,2,0,0],["2025-10-10",268,29461764,69,51,0,10,2,0,0],["2025-10-10",140,22346854,238,42,0,10,2,0,0],["2025-10-10",470,16892456,71,55,0,10,2,0,0],["2025-10-10",411,13220778,69,88,0,10,2,0,0],["2025-10-10",19,13127445,14,8,0,10,4,0,0],["2025-10-10",568,13100000,73,57,0,10,5,0,0],["2025-10-10",50,4323650,46,3,0,10,2,0,0],["2025-10-10",324,3746957,238,42,0,10,2,0,0],["2025-10-10",155,2530338,69,51,0,10,4,0,0],["2025-10-09",10,28000000,266,5,0,10,1,0,0],["2025-10-09",320,26832240,238,42,0,10,4,0,0],["2025-10-09",12,25936643,9,11,0,10,2,0,0],["2025-10-09",25,25613600,20,13,0,10,2,0,0],["2025-10-09",235,20000000,29,156,0,10,2,0,0],["2025-10-09",31,19601240,28,15,0,10,2,0,0],["2025-10-09",100,15447850,238,42,0,10,2,0,0],["2025-10-09",12,14377626,9,11,0,10,2,0,0],["2025-10-09",164,12998396,69,88,0,10,4,0,0],["2025-10-09",172,11775053,65,45,0,10,2,0,0],["2025-10-09",225,9735600,27,11,0,10,4,0,0],["2025-10-09",155,9434663,69,51,0,10,4,0,0],["2025-10-09",60,5979600,197,38,0,10,2,0,0],["2025-10-09",10,5600000,266,5,0,10,1,0,0],["2025-10-09",567,5600000,267,2,0,10,0,0,0],["2025-10-09",124,4653629,69,51,0,10,2,0,0],["2025-10-09",21,4058438,16,2,0,10,0,0,0],["2025-10-09",235,4000000,29,156,0,10,2,0,0],["2025-10-09",31,3920248,28,15,0,10,2,0,0],["2025-10-09",89,3869910,68,46,0,10,2,0,0],["2025-10-09",6,3650000,5,15,0,10,2,0,0],["2025-10-09",163,3168010,238,42,0,10,2,0,0],["2025-10-09",163,3168010,238,42,0,10,2,0,0],["2025-10-09",488,2966736,65,45,0,10,2,0,0],["2025-10-08",233,44230700,214,0,0,10,0,0,0],["2025-10-08",78,42813546,65,86,0,10,2,0,0],["2025-10-08",233,4252427,214,0,0,10,0,0,0],["2025-10-08",26,3345950,21,12,0,10,1,0,0],["2025-10-07",446,17583960,2,2,0,10,0,0,0],["2025-10-07",239,14299545,14,8,0,10,2,0,0],["2025-10-07",64,9780150,223,39,0,10,2,0,0],["2025-10-07",71,7200000,206,106,0,10,1,0,0],["2025-10-07",134,6095696,238,42,0,10,2,0,0],["2025-10-07",101,5796000,238,42,0,10,2,0,0],["2025-10-07",155,5597514,69,51,0,10,4,0,0],["2025-10-07",566,4900000,14,63,0,10,0,0,0],["2025-10-07",117,4200000,238,42,0,10,2,0,0],["2025-10-07",228,4100000,188,10,0,10,2,0,0],["2025-10-07",304,3850000,120,10,0,10,2,0,0],["2025-10-07",446,3516792,2,2,0,10,0,0,0],["2025-10-06",267,178057324,65,84,0,10,2,0,0],["2025-10-06",565,100000000,73,57,0,10,2,0,0],["2025-10-06",300,25795351,116,98,0,10,8,0,0],["2025-10-06",94,18047354,69,49,0,10,2,0,0],["2025-10-06",94,15464411,69,49,0,10,2,0,0],["2025-10-06",10,15176335,269,15,0,10,2,0,0],["2025-10-06",285,10991657,65,84,0,10,2,0,0],["2025-10-06",87,10205371,238,42,0,10,2,0,0],["2025-10-06",100,8388000,71,94,0,10,2,0,0],["2025-10-06",134,6720622,238,42,0,10,2,0,0],["2025-10-06",307,6303336,36,15,0,10,2,0,0],["2025-10-06",94,6220152,69,49,0,10,2,0,0],["2025-10-06",58,5708700,197,74,0,10,0,0,0],["2025-10-06",300,5159071,116,98,0,10,8,0,0],["2025-10-06",128,4759140,68,46,0,10,2,0,0],["2025-10-06",68,3964943,224,30,0,10,0,0,0],["2025-10-06",11,3751150,8,2,0,10,0,0,0],["2025-10-06",10,3035267,269,15,0,10,2,0,0],["2025-10-06",100,2595528,67,43,0,10,2,0,0],["2025-10-03",0,78526800,215,0,0,10,0,0,0],["2025-10-03",19,75950583,31,8,0,10,4,0,0],["2025-10-03",351,32203250,48,103,0,10,2,0,0],["2025-10-03",117,14155600,238,42,0,10,2,0,0],["2025-10-03",300,11780000,79,98,0,10,8,0,0],["2025-10-03",225,9635400,27,11,0,10,4,0,0],["2025-10-03",117,7671000,238,42,0,10,2,0,0],["2025-10-03",113,7570700,238,42,0,10,2,0,0],["2025-10-03",117,6810000,238,42,0,10,2,0,0],["2025-10-03",131,6422724,238,42,0,10,2,0,0],["2025-10-03",117,6270750,68,46,0,10,2,0,0],["2025-10-03",280,5999400,238,42,0,10,2,0,0],["2025-10-03",0,5940000,215,0,0,10,0,0,0],["2025-10-03",26,5131068,265,12,0,10,1,0,0],["2025-10-03",26,5131068,265,12,0,10,1,0,0],["2025-10-03",140,5002378,238,42,0,10,2,0,0],["2025-10-03",134,4676616,68,46,0,10,2,0,0],["2025-10-03",232,4381423,28,8,0,10,2,0,0],["2025-10-03",232,3624902,28,8,0,10,2,0,0],["2025-10-03",139,3452400,238,42,0,10,2,0,0],["2025-10-03",188,3046320,238,42,0,10,2,0,0],["2025-10-02",420,65324461,10,7,0,10,5,0,0],["2025-10-02",274,50280175,67,43,0,10,2,0,0],["2025-10-02",46,25400000,44,9,0,10,2,0,0],["2025-10-02",46,25400000,44,9,0,10,2,0,0],["2025-10-02",526,22021980,2,2,0,10,0,0,0],["2025-10-02",526,14018200,2,2,0,10,0,0,0],["2025-10-02",467,11520000,208,139,0,10,2,0,0],["2025-10-02",573,9565106,193,28,0,10,2,0,0],["2025-10-02",139,8611110,238,42,0,10,2,0,0],["2025-10-02",26,8155716,265,12,0,10,1,0,0],["2025-10-02",26,8155716,265,12,0,10,1,0,0],["2025-10-02",26,7912285,265,12,0,10,1,0,0],["2025-10-02",134,7533809,67,43,0,10,2,0,0],["2025-10-02",140,6679057,238,42,0,10,2,0,0],["2025-10-02",26,6427689,21,12,0,10,1,0,0],["2025-10-02",324,6263364,238,42,0,10,2,0,0],["2025-10-02",526,6247716,2,2,0,10,0,0,0],["2025-10-02",60,6097680,200,149,0,10,2,0,0],["2025-10-02",117,5880000,238,42,0,10,2,0,0],["2025-10-02",140,5002378,238,42,0,10,2,0,0],["2025-10-02",117,4410000,68,46,0,10,2,0,0],["2025-10-02",526,4404396,2,2,0,10,0,0,0],["2025-10-02",117,4379000,238,42,0,10,2,0,0],["2025-10-02",117,4204000,238,42,0,10,2,0,0],["2025-10-02",526,3966912,2,2,0,10,0,0,0],["2025-10-02",117,3920104,238,42,0,10,2,0,0],["2025-10-02",117,3780000,238,42,0,10,2,0,0],["2025-10-02",226,3765000,82,10,0,10,2,0,0],["2025-10-02",117,3762000,238,42,0,10,2,0,0],["2025-10-02",17,3618750,13,2,0,10,0,0,0],["2025-10-02",17,3600000,13,2,0,10,0,0,0],["2025-10-02",284,3463138,67,43,0,10,2,0,0],["2025-10-02",0,3115000,215,2,0,10,0,0,0],["2025-10-02",139,3000000,238,42,0,10,2,0,0],["2025-10-02",477,2983625,68,46,0,10,2,0,0],["2025-10-02",163,2875200,238,42,0,10,2,0,0],["2025-10-02",526,2803640,2,2,0,10,0,0,0],["2025-10-01",73,733152300,65,41,0,10,5,0,0],["2025-10-01",265,619166266,65,44,0,10,2,0,0],["2025-10-01",77,355762097,65,44,0,10,2,0,0],["2025-10-01",78,349507375,65,44,0,10,2,0,0],["2025-10-01",79,201611403,65,45,0,10,2,0,0],["2025-10-01",81,118331320,65,45,0,10,2,0,0],["2025-10-01",271,117158468,65,45,0,10,5,0,0],["2025-10-01",82,100377455,65,45,0,10,2,0,0],["2025-10-01",270,99524618,65,50,0,10,2,0,0],["2025-10-01",271,94552267,65,50,0,10,5,0,0],["2025-10-01",84,86087879,65,45,0,10,2,0,0],["2025-10-01",85,78655848,65,45,0,10,2,0,0],["2025-10-01",270,75758165,65,116,0,10,2,0,0],["2025-10-01",86,71382200,65,41,0,10,5,0,0],["2025-10-01",137,68719361,65,45,0,10,2,0,0],["2025-10-01",90,53991029,65,45,0,10,2,0,0],["2025-10-01",271,45259325,65,45,0,10,5,0,0],["2025-10-01",271,45133777,65,41,0,10,5,0,0],["2025-10-01",500,33137931,65,45,0,10,2,0,0],["2025-10-01",271,32469977,65,50,0,10,5,0,0],["2025-10-01",96,31801575,65,45,0,10,2,0,0],["2025-10-01",91,30617131,69,47,0,10,2,0,0],["2025-10-01",181,29957588,65,45,0,10,5,0,0],["2025-10-01",271,27451497,65,45,0,10,5,0,0],["2025-10-01",46,25625000,94,9,0,10,6,0,0],["2025-10-01",106,25552980,65,45,0,10,2,0,0],["2025-10-01",107,25120690,65,45,0,10,2,0,0],["2025-10-01",103,23828930,65,45,0,10,2,0,0],["2025-10-01",6,23792500,5,15,0,10,2,0,0],["2025-10-01",104,23787915,65,50,0,10,2,0,0],["2025-10-01",142,23458200,65,41,0,10,5,0,0],["2025-10-01",273,21698074,69,47,0,10,4,0,0],["2025-10-01",102,21483102,65,41,0,10,5,0,0],["2025-10-01",155,20593638,69,47,0,10,4,0,0],["2025-10-01",114,20570242,65,45,0,10,2,0,0],["2025-10-01",116,20390124,65,45,0,10,2,0,0],["2025-10-01",109,19998899,65,41,0,10,5,0,0],["2025-10-01",115,19444600,65,41,0,10,5,0,0],["2025-10-01",118,19110808,65,45,0,10,2,0,0],["2025-10-01",164,18031666,69,88,0,10,4,0,0],["2025-10-01",575,17668773,65,41,0,10,5,0,0],["2025-10-01",271,16879451,65,41,0,10,5,0,0],["2025-10-01",271,16728981,65,41,0,10,5,0,0],["2025-10-01",278,15789830,65,45,0,10,2,0,0],["2025-10-01",127,15016614,65,45,0,10,2,0,0],["2025-10-01",90,14839549,65,45,0,10,2,0,0],["2025-10-01",23,13733563,114,11,0,10,2,0,0],["2025-10-01",122,13560800,65,41,0,10,5,0,0],["2025-10-01",130,13213478,65,45,0,10,2,0,0],["2025-10-01",327,13061577,65,45,0,10,2,0,0],["2025-10-01",281,12477191,69,90,0,10,4,0,0],["2025-10-01",135,12442758,65,45,0,10,2,0,0],["2025-10-01",137,11570857,65,45,0,10,2,0,0],["2025-10-01",278,11533807,65,50,0,10,2,0,0],["2025-10-01",181,11336234,65,50,0,10,5,0,0],["2025-10-01",124,11294301,69,51,0,10,2,0,0],["2025-10-01",138,10689655,65,45,0,10,2,0,0],["2025-10-01",164,10578606,69,88,0,10,4,0,0],["2025-10-01",85,10421238,65,45,0,10,2,0,0],["2025-10-01",137,10322519,65,45,0,10,2,0,0],["2025-10-01",143,10148058,65,45,0,10,2,0,0],["2025-10-01",155,9708325,69,47,0,10,4,0,0],["2025-10-01",328,9651389,65,84,0,10,2,0,0],["2025-10-01",146,9282600,65,41,0,10,5,0,0],["2025-10-01",114,9277651,65,50,0,10,2,0,0],["2025-10-01",10,9147380,119,15,0,10,2,0,0],["2025-10-01",150,9130748,65,45,0,10,2,0,0],["2025-10-01",85,9013642,65,45,0,10,2,0,0],["2025-10-01",151,8938049,65,45,0,10,2,0,0],["2025-10-01",153,8591810,65,45,0,10,2,0,0],["2025-10-01",4,8500000,4,4,0,10,2,0,0],["2025-10-01",97,8305900,65,41,0,10,2,0,0],["2025-10-01",79,8263384,65,50,0,10,2,0,0],["2025-10-01",99,8262967,65,45,0,10,2,0,0],["2025-10-01",116,8161675,65,50,0,10,2,0,0],["2025-10-01",154,8114475,65,45,0,10,2,0,0],["2025-10-01",147,8049288,65,45,0,10,2,0,0],["2025-10-01",149,7844520,65,41,0,10,5,0,0],["2025-10-01",159,7536208,65,45,0,10,5,0,0],["2025-10-01",158,7437306,65,45,0,10,2,0,0],["2025-10-01",157,7279641,65,50,0,10,2,0,0],["2025-10-01",162,7268965,65,45,0,10,2,0,0],["2025-10-01",124,7249037,69,47,0,10,2,0,0],["2025-10-01",270,7168155,65,50,0,10,2,0,0],["2025-10-01",273,7149536,69,47,0,10,4,0,0],["2025-10-01",330,7140418,65,45,0,10,2,0,0],["2025-10-01",84,6929863,65,45,0,10,2,0,0],["2025-10-01",165,6820000,65,45,0,10,2,0,0],["2025-10-01",102,6758513,65,45,0,10,5,0,0],["2025-10-01",160,6711137,65,45,0,10,5,0,0],["2025-10-01",167,6682157,65,45,0,10,5,0,0],["2025-10-01",168,6650142,65,45,0,10,5,0,0],["2025-10-01",481,6429843,65,45,0,10,2,0,0],["2025-10-01",91,6234018,69,51,0,10,2,0,0],["2025-10-01",182,5949900,65,41,0,10,5,0,0],["2025-10-01",127,5914190,65,50,0,10,2,0,0],["2025-10-01",129,5875035,65,45,0,10,2,0,0],["2025-10-01",173,5706940,65,45,0,10,2,0,0],["2025-10-01",175,5701150,65,45,0,10,2,0,0],["2025-10-01",178,5590690,65,45,0,10,2,0,0],["2025-10-01",177,5550000,65,41,0,10,5,0,0],["2025-10-01",294,5489400,65,41,0,10,5,0,0],["2025-10-01",270,5426790,69,92,0,10,2,0,0],["2025-10-01",134,5024699,238,42,0,10,2,0,0],["2025-10-01",160,5007900,65,41,0,10,5,0,0],["2025-10-01",180,4793639,65,50,0,10,2,0,0],["2025-10-01",578,4747500,69,54,0,10,2,0,0],["2025-10-01",183,4642934,65,45,0,10,2,0,0],["2025-10-01",184,4496335,65,45,0,10,2,0,0],["2025-10-01",187,4382759,65,45,0,10,2,0,0],["2025-10-01",160,4371202,65,45,0,10,5,0,0],["2025-10-01",73,4367426,65,41,0,10,5,0,0],["2025-10-01",171,4328300,65,41,0,10,2,0,0],["2025-10-01",190,4270400,65,41,0,10,5,0,0],["2025-10-01",167,4194621,65,50,0,10,5,0,0],["2025-10-01",133,4100284,67,43,0,10,2,0,0],["2025-10-01",265,4099499,65,87,0,10,2,0,0],["2025-10-01",31,4000000,14,64,0,10,3,0,0],["2025-10-01",130,3940399,65,50,0,10,2,0,0],["2025-10-01",329,3798767,110,117,0,10,2,0,0],["2025-10-01",197,3792174,65,50,0,10,2,0,0],["2025-10-01",199,3674200,65,41,0,10,5,0,0],["2025-10-01",195,3651300,65,41,0,10,5,0,0],["2025-10-01",82,3645917,65,45,0,10,2,0,0],["2025-10-01",137,3638564,65,50,0,10,2,0,0],["2025-10-01",192,3616899,65,50,0,10,2,0,0],["2025-10-01",140,3606525,69,93,0,10,2,0,0],["2025-10-01",201,3563218,65,45,0,10,2,0,0],["2025-10-01",270,3520437,65,116,0,10,2,0,0],["2025-10-01",22,3480000,17,1,0,10,3,0,0],["2025-10-01",194,3357800,65,41,0,10,5,0,0],["2025-10-01",137,3298846,65,50,0,10,2,0,0],["2025-10-01",564,3257000,95,64,0,10,3,0,0],["2025-10-01",203,3234400,65,41,0,10,5,0,0],["2025-10-01",82,3201787,65,45,0,10,2,0,0],["2025-10-01",85,3189836,65,45,0,10,2,0,0],["2025-10-01",278,3117176,65,41,0,10,2,0,0],["2025-10-01",503,3100000,65,45,0,10,2,0,0],["2025-10-01",579,3077614,65,41,0,10,5,0,0],["2025-10-01",296,3006771,65,45,0,10,5,0,0],["2025-10-01",85,3005187,65,50,0,10,2,0,0],["2025-10-01",325,2986941,65,45,0,10,2,0,0],["2025-10-01",180,2965505,65,45,0,10,2,0,0],["2025-10-01",198,2961300,65,41,0,10,5,0,0],["2025-10-01",331,2904657,65,45,0,10,2,0,0],["2025-10-01",212,2802800,65,41,0,10,5,0,0],["2025-10-01",208,2802800,65,41,0,10,5,0,0],["2025-10-01",98,2760000,65,45,0,10,2,0,0],["2025-10-01",23,2746713,114,11,0,10,2,0,0],["2025-10-01",520,2719500,65,41,0,10,5,0,0],["2025-10-01",521,2672414,65,45,0,10,2,0,0],["2025-10-01",379,2636158,65,45,0,10,2,0,0],["2025-10-01",209,2619600,65,41,0,10,5,0,0],["2025-10-01",79,2585343,65,108,0,10,2,0,0],["2025-09-30",92,40847381,238,42,0,11,2,0,0],["2025-09-30",111,19397442,238,42,0,11,4,0,0],["2025-09-30",291,16563366,68,46,0,11,1,0,0],["2025-09-30",419,15300000,118,9,0,11,6,0,0],["2025-09-30",10,14594274,119,15,0,11,2,0,0],["2025-09-30",418,13500000,118,9,0,11,6,0,0],["2025-09-30",12,12584773,122,100,0,11,1,0,0],["2025-09-30",10,11810129,119,15,0,11,2,0,0],["2025-09-30",418,9450000,118,9,0,11,6,0,0],["2025-09-30",12,8881873,122,100,0,11,1,0,0],["2025-09-30",100,8567753,71,55,0,11,2,0,0],["2025-09-30",12,5808944,122,100,0,11,1,0,0],["2025-09-30",419,4050000,118,9,0,11,6,0,0],["2025-09-30",313,3584400,83,102,0,11,2,0,0],["2025-09-30",313,3584400,83,102,0,11,2,0,0],["2025-09-30",419,3060000,118,9,0,11,6,0,0],["2025-09-30",10,2918855,119,15,0,11,2,0,0],["2025-09-30",140,2715954,238,42,0,11,2,0,0],["2025-09-30",418,2700000,118,9,0,11,6,0,0],["2025-09-30",12,2516955,122,100,0,11,1,0,0],["2025-09-29",83,254674500,65,45,0,11,2,0,0],["2025-09-29",164,26163442,69,88,0,11,4,0,0],["2025-09-29",107,21971206,65,45,0,11,2,0,0],["2025-09-29",64,21348100,195,133,0,11,2,0,0],["2025-09-29",84,17436088,65,45,0,11,2,0,0],["2025-09-29",501,13399020,68,52,0,11,0,0,0],["2025-09-29",590,12480000,188,10,0,11,2,0,0],["2025-09-29",133,11339669,67,43,0,11,2,0,0],["2025-09-29",133,11032048,67,43,0,11,2,0,0],["2025-09-29",100,10533313,238,42,0,11,2,0,0],["2025-09-29",111,8272223,71,55,0,11,4,0,0],["2025-09-29",81,7634279,65,45,0,11,2,0,0],["2025-09-29",596,7440000,65,45,0,11,2,0,0],["2025-09-29",82,6475964,65,45,0,11,2,0,0],["2025-09-29",31,6085785,14,8,0,11,2,0,0],["2025-09-29",116,5608289,65,50,0,11,2,0,0],["2025-09-29",85,5074573,65,45,0,11,2,0,0],["2025-09-29",167,4674620,65,50,0,11,5,0,0],["2025-09-29",172,4078827,65,45,0,11,2,0,0],["2025-09-29",334,3870720,68,52,0,11,0,0,0],["2025-09-29",188,3758300,238,42,0,11,2,0,0],["2025-09-29",90,3483293,65,45,0,11,2,0,0],["2025-09-29",158,3023955,65,50,0,11,2,0,0],["2025-09-29",100,2988334,238,42,0,11,2,0,0],["2025-09-29",92,2851372,71,55,0,11,2,0,0],["2025-09-29",594,2825760,197,72,0,11,2,0,0],["2025-09-26",46,228700000,94,9,0,11,6,0,0],["2025-09-26",231,108551458,77,22,0,11,2,0,0],["2025-09-26",12,25936643,9,11,0,11,2,0,0],["2025-09-26",124,19083006,69,47,0,11,2,0,0],["2025-09-26",55,6931320,200,149,0,11,2,0,0],["2025-09-26",60,4702500,200,149,0,11,2,0,0],["2025-09-25",256,29219629,199,75,0,11,5,0,0],["2025-09-25",260,28505680,199,75,0,11,5,0,0],["2025-09-25",256,26890133,199,75,0,11,5,0,0],["2025-09-25",60,24327600,206,149,0,11,2,0,0],["2025-09-25",261,16883906,199,75,0,11,5,0,0],["2025-09-25",140,14114567,238,42,0,11,2,0,0],["2025-09-25",298,6205000,16,3,0,11,2,0,0],["2025-09-25",12,6187656,22,6,0,11,2,0,0],["2025-09-25",140,5697763,238,42,0,11,2,0,0],["2025-09-25",133,4736208,238,42,0,11,2,0,0],["2025-09-25",23,4380647,114,11,0,11,2,0,0],["2025-09-25",113,4352880,67,43,0,11,2,0,0],["2025-09-25",242,3300000,30,1,0,11,5,0,0],["2025-09-25",113,3028878,67,43,0,11,2,0,0],["2025-09-25",134,3021072,238,42,0,11,2,0,0],["2025-09-25",352,2993992,86,12,0,11,2,0,0],["2025-09-24",164,93771217,69,88,0,11,4,0,0],["2025-09-24",375,11767436,71,55,0,11,4,0,0],["2025-09-24",18,10979280,214,2,0,11,0,0,0],["2025-09-24",131,8661441,71,55,0,11,2,0,0],["2025-09-24",12,8361129,9,11,0,11,2,0,0],["2025-09-24",593,8120520,226,36,0,11,2,0,0],["2025-09-24",55,6060000,200,149,0,11,2,0,0],["2025-09-24",268,5240270,69,92,0,11,2,0,0],["2025-09-24",55,3996000,246,149,0,11,2,0,0],["2025-09-24",589,3932682,240,64,0,11,3,0,0],["2025-09-24",131,3210540,71,55,0,11,2,0,0],["2025-09-24",21,3022501,16,2,0,11,0,0,0],["2025-09-24",113,2855640,68,46,0,11,2,0,0],["2025-09-24",598,2783380,238,42,0,11,2,0,0],["2025-09-23",268,117339291,69,47,0,11,2,0,0],["2025-09-23",233,52867790,214,0,0,11,0,0,0],["2025-09-23",124,42324610,69,92,0,11,2,0,0],["2025-09-23",46,27837324,191,9,0,11,2,0,0],["2025-09-23",124,9380315,69,51,0,11,2,0,0],["2025-09-23",4,8500000,4,4,0,11,2,0,0],["2025-09-23",4,8500000,4,4,0,11,2,0,0],["2025-09-23",456,4794000,276,12,0,11,2,0,0],["2025-09-23",233,4435711,214,0,0,11,0,0,0],["2025-09-23",89,3914262,68,46,0,11,2,0,0],["2025-09-23",484,3557520,238,42,0,11,2,0,0],["2025-09-23",346,3467119,84,12,0,11,1,0,0],["2025-09-23",163,2969600,67,43,0,11,2,0,0],["2025-09-22",31,195553647,14,8,0,11,2,0,0],["2025-09-22",31,97937350,14,8,0,11,2,0,0],["2025-09-22",23,92620430,114,11,0,11,2,0,0],["2025-09-22",124,82703495,69,47,0,11,2,0,0],["2025-09-22",31,35469130,14,8,0,11,2,0,0],["2025-09-22",51,24042973,47,20,0,11,1,0,0],["2025-09-22",23,18524086,114,11,0,11,2,0,0],["2025-09-22",292,10599072,238,42,0,11,2,0,0],["2025-09-22",140,7778414,238,42,0,11,2,0,0],["2025-09-22",31,6112543,31,8,0,11,2,0,0],["2025-09-22",71,5700000,206,106,0,11,1,0,0],["2025-09-22",23,5402788,114,11,0,11,2,0,0],["2025-09-22",64,4320000,206,113,0,11,2,0,0],["2025-09-22",301,3887400,274,12,0,11,1,0,0],["2025-09-22",588,3781200,232,0,0,11,0,0,0],["2025-09-22",214,3533862,41,0,0,11,0,0,0],["2025-09-22",403,3104340,197,74,0,11,0,0,0],["2025-09-22",105,2567741,238,42,0,11,2,0,0],["2025-09-19",49,99800390,45,26,0,11,2,0,0],["2025-09-19",111,44373964,238,42,0,11,4,0,0],["2025-09-19",49,31937683,45,26,0,11,2,0,0],["2025-09-19",324,19423238,238,42,0,11,2,0,0],["2025-09-19",61,8899560,193,149,0,11,2,0,0],["2025-09-19",61,8682600,193,149,0,11,2,0,0],["2025-09-19",49,8529905,164,23,0,11,2,0,0],["2025-09-19",49,8220648,45,23,0,11,2,0,0],["2025-09-19",49,5540388,259,26,0,11,2,0,0],["2025-09-19",511,3480928,27,10,0,11,2,0,0],["2025-09-18",280,21285676,238,42,0,11,2,0,0],["2025-09-18",352,14518900,191,21,0,11,2,0,0],["2025-09-18",49,11420872,259,23,0,11,2,0,0],["2025-09-18",63,11052000,197,31,0,11,0,0,0],["2025-09-18",49,9620797,259,26,0,11,2,0,0],["2025-09-18",18,6211660,86,119,0,11,1,0,0],["2025-09-18",49,5540388,259,26,0,11,2,0,0],["2025-09-18",306,3962500,273,2,0,11,0,0,0],["2025-09-18",64,3196500,195,133,0,11,2,0,0],["2025-09-18",64,3117600,195,133,0,11,2,0,0],["2025-09-18",587,2932182,118,17,0,11,1,0,0],["2025-09-17",19,160472135,28,8,0,11,4,0,0],["2025-09-17",268,20100171,69,88,0,11,2,0,0],["2025-09-17",586,14800000,86,15,0,11,2,0,0],["2025-09-17",124,13936760,69,92,0,11,2,0,0],["2025-09-17",324,11150533,238,42,0,11,2,0,0],["2025-09-17",144,10487871,69,54,0,11,0,0,0],["2025-09-17",225,9735600,27,11,0,11,4,0,0],["2025-09-17",144,8076156,69,93,0,11,0,0,0],["2025-09-17",111,6324489,71,55,0,11,4,0,0],["2025-09-17",268,5242553,69,56,0,11,2,0,0],["2025-09-17",31,5018201,14,8,0,11,2,0,0],["2025-09-17",264,4850000,193,82,0,11,2,0,0],["2025-09-17",50,4723550,46,3,0,11,2,0,0],["2025-09-17",144,4111585,69,54,0,11,0,0,0],["2025-09-17",124,3925999,69,51,0,11,2,0,0],["2025-09-17",23,3765268,114,11,0,11,2,0,0],["2025-09-17",598,3553423,67,43,0,11,2,0,0],["2025-09-17",268,3489236,69,92,0,11,2,0,0],["2025-09-17",18,3070800,214,2,0,11,0,0,0],["2025-09-17",272,2998396,238,42,0,11,2,0,0],["2025-09-17",586,2960000,86,15,0,11,2,0,0],["2025-09-17",111,2916124,238,42,0,11,4,0,0],["2025-09-17",324,2535876,238,42,0,11,2,0,0],["2025-09-17",416,2515050,174,127,0,11,2,0,0],["2025-09-16",88,59211404,238,42,0,11,2,0,0],["2025-09-16",274,41534964,67,43,0,11,2,0,0],["2025-09-16",155,38617482,69,47,0,11,4,0,0],["2025-09-16",324,27476562,71,55,0,11,2,0,0],["2025-09-16",324,26425958,238,42,0,11,2,0,0],["2025-09-16",155,14375836,69,51,0,11,4,0,0],["2025-09-16",324,9055628,238,42,0,11,2,0,0],["2025-09-16",324,8128738,238,42,0,11,2,0,0],["2025-09-16",100,7794000,71,126,0,11,2,0,0],["2025-09-16",42,7513406,215,2,0,11,0,0,0],["2025-09-16",285,6655878,65,84,0,11,2,0,0],["2025-09-16",484,3557520,238,42,0,11,2,0,0],["2025-09-16",324,3544380,238,42,0,11,2,0,0],["2025-09-16",542,3374856,67,43,0,11,2,0,0],["2025-09-16",221,3271050,46,3,0,11,2,0,0],["2025-09-16",585,3079089,272,18,0,11,1,0,0],["2025-09-16",133,3018720,238,42,0,11,2,0,0],["2025-09-16",324,2945888,238,42,0,11,2,0,0],["2025-09-16",60,2853900,197,38,0,11,2,0,0],["2025-09-16",400,2805120,206,72,0,11,2,0,0],["2025-09-16",235,2593438,29,18,0,11,1,0,0],["2025-09-15",31,91184618,14,8,0,11,2,0,0],["2025-09-15",10,49151179,221,11,0,11,2,0,0],["2025-09-15",302,38509400,177,11,0,11,1,0,0],["2025-09-15",324,27676562,71,55,0,11,2,0,0],["2025-09-15",67,23005195,261,79,0,11,2,0,0],["2025-09-15",28,18000000,213,15,0,11,2,0,0],["2025-09-15",164,14153162,69,88,0,11,4,0,0],["2025-09-15",468,11279381,225,150,0,11,6,0,0],["2025-09-15",10,10768961,119,15,0,11,2,0,0],["2025-09-15",10,9830236,221,11,0,11,2,0,0],["2025-09-15",418,7650000,118,9,0,11,6,0,0],["2025-09-15",592,7620000,202,38,0,11,2,0,0],["2025-09-15",117,6395563,68,46,0,11,2,0,0],["2025-09-15",140,6287674,238,42,0,11,2,0,0],["2025-09-15",226,5115000,82,10,0,11,2,0,0],["2025-09-15",6,4000000,5,15,0,11,2,0,0],["2025-09-15",140,3760278,238,42,0,11,2,0,0],["2025-09-15",94,3474527,69,49,0,11,2,0,0],["2025-09-15",584,3450000,3,3,0,11,2,0,0],["2025-09-15",117,3298932,68,46,0,11,2,0,0],["2025-09-12",23,137533084,114,11,0,11,2,0,0],["2025-09-12",23,37348901,114,11,0,11,2,0,0],["2025-09-12",23,36108537,114,11,0,11,2,0,0],["2025-09-12",23,27506617,114,11,0,11,2,0,0],["2025-09-12",370,13212745,238,42,0,11,5,0,0],["2025-09-12",23,12688963,114,11,0,11,2,0,0],["2025-09-12",113,9481430,238,42,0,11,2,0,0],["2025-09-12",133,9432456,238,42,0,11,2,0,0],["2025-09-12",23,7469780,114,11,0,11,2,0,0],["2025-09-12",23,7221707,114,11,0,11,2,0,0],["2025-09-12",543,5399977,1,1,0,11,3,0,0],["2025-09-12",456,4794000,15,12,0,11,2,0,0],["2025-09-12",23,4141795,114,11,0,11,2,0,0],["2025-09-12",23,4137392,114,11,0,11,2,0,0],["2025-09-12",133,3292320,71,94,0,11,2,0,0],["2025-09-12",92,3292236,238,42,0,11,2,0,0],["2025-09-12",23,2537793,114,11,0,11,2,0,0],["2025-09-11",74,372957479,238,42,0,11,4,0,0],["2025-09-11",155,63044069,69,51,0,11,4,0,0],["2025-09-11",26,62420834,21,12,0,11,1,0,0],["2025-09-11",111,32725547,238,42,0,11,4,0,0],["2025-09-11",60,10236510,197,149,0,11,2,0,0],["2025-09-11",581,10050000,120,1,0,11,3,0,0],["2025-09-11",237,8500000,90,100,0,11,1,0,0],["2025-09-11",418,5850000,118,9,0,11,6,0,0],["2025-09-11",87,4225369,238,42,0,11,2,0,0],["2025-09-11",87,3412585,71,94,0,11,2,0,0],["2025-09-11",583,3299000,120,2,0,11,0,0,0],["2025-09-11",87,3286505,71,94,0,11,2,0,0],["2025-09-10",25,28487900,20,13,0,11,2,0,0],["2025-09-10",266,27143170,238,42,0,11,2,0,0],["2025-09-10",48,25902400,95,120,0,11,2,0,0],["2025-09-10",266,24053782,238,42,0,11,2,0,0],["2025-09-10",48,22290772,95,23,0,11,2,0,0],["2025-09-10",582,18865478,88,2,0,11,0,0,0],["2025-09-10",12,17889876,9,11,0,11,2,0,0],["2025-09-10",105,13551182,238,42,0,11,2,0,0],["2025-09-10",55,10145200,200,149,0,11,2,0,0],["2025-09-10",56,8627880,245,71,0,11,2,0,0],["2025-09-10",12,8156006,9,11,0,11,2,0,0],["2025-09-10",304,5165000,240,64,0,11,3,0,0],["2025-09-10",303,4050000,118,9,0,11,6,0,0],["2025-09-10",223,3803061,80,2,0,11,0,0,0],["2025-09-10",582,3773096,88,2,0,11,0,0,0],["2025-09-10",216,2691722,83,102,0,11,2,0,0],["2025-09-09",111,68819824,238,42,0,11,4,0,0],["2025-09-09",340,49653153,138,15,0,11,2,0,0],["2025-09-09",6,24950000,5,15,0,11,2,0,0],["2025-09-09",188,20842530,68,52,0,11,0,0,0],["2025-09-09",188,15803780,68,52,0,11,0,0,0],["2025-09-09",265,15700915,65,87,0,11,2,0,0],["2025-09-09",10,15176335,269,15,0,11,2,0,0],["2025-09-09",10,15000000,175,17,0,11,1,0,0],["2025-09-09",10,15000000,175,17,0,11,1,0,0],["2025-09-09",196,12247503,67,43,0,11,2,0,0],["2025-09-09",117,8650507,238,42,0,11,2,0,0],["2025-09-09",117,7622141,238,42,0,11,2,0,0],["2025-09-09",228,6615000,82,10,0,11,2,0,0],["2025-09-09",324,6375968,238,42,0,11,2,0,0],["2025-09-09",111,4712834,238,42,0,11,4,0,0],["2025-09-09",470,4616068,238,42,0,11,2,0,0],["2025-09-09",188,4019899,68,52,0,11,0,0,0],["2025-09-09",228,3675000,82,10,0,11,2,0,0],["2025-09-09",553,3600000,200,149,0,11,2,0,0],["2025-09-09",543,3411578,188,64,0,11,3,0,0],["2025-09-09",111,3161365,238,42,0,11,4,0,0],["2025-09-09",10,3035267,269,15,0,11,2,0,0],["2025-09-09",10,3000000,175,17,0,11,1,0,0],["2025-09-09",10,3000000,175,17,0,11,1,0,0],["2025-09-09",111,2848795,238,42,0,11,4,0,0],["2025-09-09",470,2812183,238,42,0,11,2,0,0],["2025-09-09",324,2750776,238,42,0,11,2,0,0],["2025-09-08",265,638248810,65,44,0,11,2,0,0],["2025-09-08",46,105200000,42,9,0,11,2,0,0],["2025-09-08",47,58201827,275,157,0,11,2,0,0],["2025-09-08",543,23411800,127,1,0,11,3,0,0],["2025-09-08",140,18343846,238,42,0,11,2,0,0],["2025-09-08",61,8683705,193,149,0,11,2,0,0],["2025-09-08",277,7065243,68,46,0,11,5,0,0],["2025-09-08",105,5681606,238,42,0,11,2,0,0],["2025-09-08",226,4245000,82,10,0,11,2,0,0],["2025-09-08",140,2819984,238,42,0,11,2,0,0],["2025-09-08",600,2718220,238,42,0,11,2,0,0],["2025-09-05",267,165933893,65,84,0,11,2,0,0],["2025-09-05",18,20472000,214,2,0,11,0,0,0],["2025-09-05",100,17376821,238,42,0,11,2,0,0],["2025-09-05",124,17333484,69,92,0,11,2,0,0],["2025-09-05",113,5520538,68,46,0,11,2,0,0],["2025-09-05",113,4829594,68,46,0,11,2,0,0],["2025-09-05",18,4094400,214,2,0,11,0,0,0],["2025-09-05",100,3435577,238,42,0,11,2,0,0],["2025-09-05",244,2722775,99,66,0,11,0,0,0],["2025-09-04",75,257945546,67,43,0,11,2,0,0],["2025-09-04",113,15948630,238,42,0,11,2,0,0],["2025-09-04",125,12627720,238,42,0,11,2,0,0],["2025-09-04",105,11777700,238,42,0,11,2,0,0],["2025-09-04",525,10075153,116,2,0,11,0,0,0],["2025-09-04",279,9160394,238,42,0,11,2,0,0],["2025-09-04",139,8611110,238,42,0,11,2,0,0],["2025-09-04",125,8418480,68,52,0,11,0,0,0],["2025-09-04",134,6095698,238,42,0,11,2,0,0],["2025-09-04",591,5860800,198,159,0,11,3,0,0],["2025-09-04",324,5133209,238,42,0,11,2,0,0],["2025-09-04",60,5119200,200,149,0,11,2,0,0],["2025-09-04",134,3915325,238,42,0,11,2,0,0],["2025-09-04",31,3224509,14,8,0,11,2,0,0],["2025-09-04",139,3000000,238,42,0,11,2,0,0],["2025-09-04",581,2999903,120,1,0,11,3,0,0],["2025-09-04",307,2721264,36,15,0,11,2,0,0],["2025-09-04",324,2696320,238,42,0,11,2,0,0],["2025-09-03",420,106322600,118,26,0,11,5,0,0],["2025-09-03",100,13308950,67,43,0,11,2,0,0],["2025-09-03",155,10609377,69,92,0,11,4,0,0],["2025-09-03",358,9822325,199,75,0,11,5,0,0],["2025-09-03",133,7724324,67,43,0,11,2,0,0],["2025-09-03",10,7500000,266,5,0,11,1,0,0],["2025-09-03",57,5871000,197,72,0,11,2,0,0],["2025-09-03",58,5852334,197,74,0,11,0,0,0],["2025-09-03",300,5307588,30,98,0,11,8,0,0],["2025-09-03",29,5080750,24,18,0,11,1,0,0],["2025-09-03",134,4859594,238,42,0,11,2,0,0],["2025-09-03",100,4664928,67,43,0,11,2,0,0],["2025-09-03",163,3869100,238,42,0,11,2,0,0],["2025-09-03",140,3608472,238,42,0,11,2,0,0],["2025-09-03",140,3608472,238,42,0,11,2,0,0],["2025-09-03",580,3500000,153,10,0,11,2,0,0],["2025-09-03",139,3452400,238,42,0,11,2,0,0],["2025-09-03",163,2875200,238,42,0,11,2,0,0],["2025-09-02",67,230926021,261,158,0,11,2,0,0],["2025-09-02",113,47085899,238,42,0,11,2,0,0],["2025-09-02",113,32720708,238,42,0,11,2,0,0],["2025-09-02",31,23885503,28,15,0,11,2,0,0],["2025-09-02",113,18654462,238,42,0,11,2,0,0],["2025-09-02",117,14155600,238,42,0,11,2,0,0],["2025-09-02",264,13500000,119,103,0,11,2,0,0],["2025-09-02",113,12963270,238,42,0,11,2,0,0],["2025-09-02",113,12432869,238,42,0,11,2,0,0],["2025-09-02",328,9569815,65,84,0,11,2,0,0],["2025-09-02",117,6336000,238,42,0,11,2,0,0],["2025-09-02",414,6320000,118,101,0,11,1,0,0],["2025-09-02",134,5794568,67,43,0,11,2,0,0],["2025-09-02",100,5327348,67,43,0,11,2,0,0],["2025-09-02",163,4813900,67,43,0,11,2,0,0],["2025-09-02",31,4777101,28,15,0,11,2,0,0],["2025-09-02",89,4049208,68,46,0,11,2,0,0],["2025-09-02",134,3988217,68,46,0,11,2,0,0],["2025-09-02",226,2990000,271,10,0,11,2,0,0],["2025-09-01",73,733152400,65,41,0,11,5,0,0],["2025-09-01",469,471102225,65,45,0,11,2,0,0],["2025-09-01",77,344285900,65,44,0,11,2,0,0],["2025-09-01",78,338232943,65,44,0,11,2,0,0],["2025-09-01",79,195107809,65,45,0,11,2,0,0],["2025-09-01",81,95861352,65,45,0,11,2,0,0],["2025-09-01",164,83509091,69,88,0,11,4,0,0],["2025-09-01",82,81316754,65,45,0,11,2,0,0],["2025-09-01",86,71615100,65,41,0,11,5,0,0],["2025-09-01",84,68597342,65,45,0,11,2,0,0],["2025-09-01",85,63719871,65,45,0,11,2,0,0],["2025-09-01",271,61020559,65,50,0,11,5,0,0],["2025-09-01",271,46181998,65,45,0,11,5,0,0],["2025-09-01",90,43738660,65,45,0,11,2,0,0],["2025-09-01",271,43646906,65,50,0,11,5,0,0],["2025-09-01",476,41481687,65,45,0,11,2,0,0],["2025-09-01",271,39614775,65,45,0,11,5,0,0],["2025-09-01",271,33968325,65,45,0,11,5,0,0],["2025-09-01",273,30371984,69,47,0,11,4,0,0],["2025-09-01",500,26845361,65,45,0,11,2,0,0],["2025-09-01",96,25762765,65,45,0,11,2,0,0],["2025-09-01",271,25132928,65,45,0,11,5,0,0],["2025-09-01",164,25098551,69,88,0,11,4,0,0],["2025-09-01",281,24954382,69,90,0,11,4,0,0],["2025-09-01",271,24706450,65,50,0,11,5,0,0],["2025-09-01",142,23458332,65,41,0,11,5,0,0],["2025-09-01",104,23020562,65,50,0,11,2,0,0],["2025-09-01",271,22424775,65,50,0,11,5,0,0],["2025-09-01",102,20988800,65,41,0,11,5,0,0],["2025-09-01",271,20822900,65,45,0,11,5,0,0],["2025-09-01",155,20765982,69,47,0,11,4,0,0],["2025-09-01",595,20700718,65,45,0,11,2,0,0],["2025-09-01",109,19998899,65,41,0,11,5,0,0],["2025-09-01",115,19444670,65,41,0,11,5,0,0],["2025-09-01",103,19304048,65,45,0,11,2,0,0],["2025-09-01",114,16664153,65,45,0,11,2,0,0],["2025-09-01",118,16338885,65,45,0,11,2,0,0],["2025-09-01",279,15755498,238,42,0,11,2,0,0],["2025-09-01",271,15461975,65,41,0,11,5,0,0],["2025-09-01",270,15331275,65,45,0,11,2,0,0],["2025-09-01",278,15280480,65,45,0,11,2,0,0],["2025-09-01",279,15096665,238,42,0,11,2,0,0],["2025-09-01",271,13802996,65,41,0,11,5,0,0],["2025-09-01",122,13560800,65,41,0,11,5,0,0],["2025-09-01",279,13339751,238,42,0,11,2,0,0],["2025-09-01",281,12477191,69,90,0,11,4,0,0],["2025-09-01",127,12165106,65,45,0,11,2,0,0],["2025-09-01",60,12140400,197,149,0,11,2,0,0],["2025-09-01",90,12021662,65,45,0,11,2,0,0],["2025-09-01",116,11421341,65,45,0,11,2,0,0],["2025-09-01",278,11161748,65,50,0,11,2,0,0],["2025-09-01",271,11011350,65,50,0,11,5,0,0],["2025-09-01",164,10747721,69,56,0,11,4,0,0],["2025-09-01",327,10581311,65,45,0,11,2,0,0],["2025-09-01",134,10368860,238,42,0,11,2,0,0],["2025-09-01",130,10368055,65,45,0,11,2,0,0],["2025-09-01",271,10253100,65,41,0,11,5,0,0],["2025-09-01",135,10080000,65,45,0,11,2,0,0],["2025-09-01",172,9539086,65,45,0,11,2,0,0],["2025-09-01",137,9373664,65,45,0,11,2,0,0],["2025-09-01",146,9282600,65,41,0,11,5,0,0],["2025-09-01",329,9000000,110,85,0,11,2,0,0],["2025-09-01",85,8722878,65,45,0,11,2,0,0],["2025-09-01",138,8659794,65,45,0,11,2,0,0],["2025-09-01",85,8442347,65,45,0,11,2,0,0],["2025-09-01",97,8305900,65,41,0,11,2,0,0],["2025-09-01",143,8221040,65,45,0,11,2,0,0],["2025-09-01",79,7996822,65,50,0,11,2,0,0],["2025-09-01",137,7990712,65,45,0,11,2,0,0],["2025-09-01",149,7800600,65,41,0,11,5,0,0],["2025-09-01",155,7621587,69,56,0,11,4,0,0],["2025-09-01",271,7485948,65,41,0,11,5,0,0],["2025-09-01",271,7401532,65,45,0,11,5,0,0],["2025-09-01",150,7396907,65,45,0,11,2,0,0],["2025-09-01",151,7240800,65,45,0,11,2,0,0],["2025-09-01",153,6960310,65,45,0,11,2,0,0],["2025-09-01",114,6827124,65,50,0,11,2,0,0],["2025-09-01",271,6635375,65,41,0,11,5,0,0],["2025-09-01",154,6573614,65,45,0,11,2,0,0],["2025-09-01",84,6555725,65,45,0,11,2,0,0],["2025-09-01",147,6520807,65,45,0,11,2,0,0],["2025-09-01",288,6235053,65,45,0,11,2,0,0],["2025-09-01",157,6234979,65,50,0,11,2,0,0],["2025-09-01",159,6105155,65,45,0,11,5,0,0],["2025-09-01",158,6025034,65,45,0,11,2,0,0],["2025-09-01",182,5949900,65,41,0,11,5,0,0],["2025-09-01",162,5888659,65,45,0,11,2,0,0],["2025-09-01",303,5850000,118,9,0,11,6,0,0],["2025-09-01",330,5784522,65,45,0,11,2,0,0],["2025-09-01",573,5686486,193,28,0,11,2,0,0],["2025-09-01",177,5550000,65,41,0,11,5,0,0],["2025-09-01",165,5524949,65,45,0,11,2,0,0],["2025-09-01",294,5489400,65,41,0,11,5,0,0],["2025-09-01",102,5475139,65,45,0,11,5,0,0],["2025-09-01",160,5436757,65,45,0,11,5,0,0],["2025-09-01",167,5413280,65,45,0,11,5,0,0],["2025-09-01",168,5387344,65,45,0,11,5,0,0],["2025-09-01",164,5352851,69,88,0,11,4,0,0],["2025-09-01",211,5326933,65,50,0,11,2,0,0],["2025-09-01",481,5208878,65,45,0,11,2,0,0],["2025-09-01",160,5007900,65,41,0,11,5,0,0],["2025-09-01",597,4987000,65,41,0,11,5,0,0],["2025-09-01",595,4759423,65,45,0,11,2,0,0],["2025-09-01",180,4639006,65,50,0,11,2,0,0],["2025-09-01",173,4623247,65,45,0,11,2,0,0],["2025-09-01",178,4529072,65,45,0,11,2,0,0],["2025-09-01",127,4382398,65,50,0,11,2,0,0],["2025-09-01",171,4328300,65,41,0,11,2,0,0],["2025-09-01",190,4270400,65,41,0,11,5,0,0],["2025-09-01",268,4269450,69,92,0,11,2,0,0],["2025-09-01",160,4230196,65,45,0,11,5,0,0],["2025-09-01",73,4226547,65,41,0,11,5,0,0],["2025-09-01",116,4219512,65,50,0,11,2,0,0],["2025-09-01",79,4155270,65,108,0,11,2,0,0],["2025-09-01",163,4155120,68,46,0,11,2,0,0],["2025-09-01",183,3761286,65,45,0,11,2,0,0],["2025-09-01",199,3674200,65,41,0,11,5,0,0],["2025-09-01",195,3651300,65,41,0,11,5,0,0],["2025-09-01",184,3642525,65,45,0,11,2,0,0],["2025-09-01",140,3606525,69,93,0,11,2,0,0],["2025-09-01",187,3550516,65,45,0,11,2,0,0],["2025-09-01",116,3429233,65,45,0,11,2,0,0],["2025-09-01",167,3398104,65,50,0,11,5,0,0],["2025-09-01",194,3357800,65,41,0,11,5,0,0],["2025-09-01",372,3307488,65,50,0,11,2,0,0],["2025-09-01",203,3234400,65,41,0,11,5,0,0],["2025-09-01",147,3162791,65,50,0,11,2,0,0],["2025-09-01",130,3088702,65,50,0,11,2,0,0],["2025-09-01",197,3071792,65,50,0,11,2,0,0],["2025-09-01",599,3024030,69,54,0,11,2,0,0],["2025-09-01",278,3016622,65,41,0,11,2,0,0],["2025-09-01",175,2980822,65,45,0,11,2,0,0],["2025-09-01",198,2961300,65,41,0,11,5,0,0],["2025-09-01",11,2949000,8,2,0,11,0,0,0],["2025-09-01",137,2947636,65,50,0,11,2,0,0],["2025-09-01",192,2930084,65,50,0,11,2,0,0],["2025-09-01",296,2909779,65,45,0,11,5,0,0],["2025-09-01",78,2897407,65,95,0,11,2,0,0],["2025-09-01",201,2886598,65,45,0,11,2,0,0],["2025-09-01",84,2839821,65,50,0,11,2,0,0],["2025-09-01",212,2802800,65,41,0,11,5,0,0],["2025-09-01",208,2802800,65,41,0,11,5,0,0],["2025-09-01",82,2774587,65,45,0,11,2,0,0],["2025-09-01",140,2771349,69,93,0,11,2,0,0],["2025-09-01",167,2762474,65,50,0,11,5,0,0],["2025-09-01",520,2719500,65,41,0,11,5,0,0],["2025-09-01",180,2684576,65,45,0,11,2,0,0],["2025-09-01",77,2629565,65,95,0,11,2,0,0],["2025-09-01",209,2619600,65,41,0,11,5,0,0],["2025-09-01",82,2593799,65,45,0,11,2,0,0],["2025-09-01",85,2584117,65,45,0,11,2,0,0],["2025-09-01",503,2511341,65,45,0,11,2,0,0],["2025-09-01",79,2501945,65,108,0,11,2,0,0]]}