{"code":"defra","name":"Department for Environment, Food and Rural Affairs","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["1SPATIAL GROUP LTD","A W Ship Management Ltd","ABACO UK LTD","ACCENTURE (UK) LTD","ACCENTURE PLC","ACRE.","AGRICULTURE & HORTICULTURAL DEVELOPMENT BOARD","AGRI-FOOD & BIOSCIENCES INSTITUTE","ALEXANDER MANN SOLUTIONS LIMITED (AMS)","ALEXANDER MANN SOLUTIONS LTD-2WM","Alternative Heat","AMAZON WEB SERVICES EMEA SARL","ANIMAL & PLANT HEALTH AGENCY","Apem Ltd","APEM LTD","Association of Commonwealth Universities","ATKINSREALIS UK LIMITED.","ATOS IT SERVICES UK LTD","AUTOSPRAYSYSTEMS LTD","Avanade UK Limited","Avoira Ltd","AVON WILDLIFE TRUST","B B S R C","BARTON MOSS FARM PRODUCE","BNP PARIBAS REAL ESTATE ( DEFRA)","BOOTHBY WILDLAND LIMITED","Brennan Trading Ltd t/a Caper & Berry","BRITCON UK LTD","BRITISH STANDARDS INSTITUTION","BRITISH TRUST FOR ORNITHOLOGY","BROADS AUTHORITY","BSI STANDARDS LTD","BUGLIFE THE INVERTEBRATE CONS TRUST","BUREAU VERITAS UK LTD","BUTTERFLY CONSERVATION","Bytes Software Services","C G I IT UK LTD","CABINET OFFICE","CABINET OFFICE - UNITED KINGDOM SECURITY VETTING (UKSV)","Cambridge Glasshouse Ltd","CAMBRIDGESHIRE COUNTY COUNCIL","CANAL & RIVER TRUST","CAPGEMINI UK PLC","CAPITA PENSION SOLUTIONS LTD","Carbon Trust Advisory","CD FORESTRY & ENVIRONMENTAL LTD","CEFAS","CENTRAL DARTMOOR CIC","CHICHESTER HARBOUR AONB","CITY HARVEST","CITY OF YORK COUNCIL","CIVICA UK LTD","COGNIZANT WORLDWIDE LTD","COMPUTACENTER (UK) LTD","CONSTELLIA","Coptrz Ltd","CORE TECHNOLOGY SYSTEMS (UK) LTD","CORNWALL COUNCIL","CORPORATE TRAVEL MANAGEMENT NORTH LTD","CRANFIELD UNIVERSITY","CROWN HOSTING DATA CENTRES LTD","CSC COMPUTER SCIENCES LTD","CURRIE & BROWN UK LTD","DAI GLOBAL UK LTD","DARTMOOR NATIONAL PARK AUTHORITY","DBR (London) Ltd","Deer Park Dairy Ltd","DEFRA","Dell Corporation Ltd","DELOITTE LLP","DEPARTMENT FOR BUSINESS AND TRADE","DEPARTMENT FOR ENERGY SECURITY & NET ZERO","DEPARTMENT FOR ENERGY SECURITY AND NET ZERO","DERBYSHIRE COUNTY COUNCIL - EMERGENCY PLANNING","DIGVENTURES","DORSET WILDLIFE TRUST","DURHAM COUNTY COUNCIL","E SYNERGY SOLUTIONS LTD","EarthCape Oy","EBBSFLEET DEVELOPMENT CORPORATION","ECONOMICS FOR THE ENVIRONMENT CONSULTANCY LTD","ECORYS UK LTD","EDF Energy Customers plc","EDF ENERGY PLC","Edinburgh Genetics Limited","EE LTD","EQUAL EXPERTS UK LTD","ESRI UK LIMITED","EUNOMIA RESEARCH & CONSULTING LTD","EVIDEN","Evolved Research and Consulting Ltd","F W A G EAST CONSULTANCY LTD","FACULTATIEVE TECHNOLOGIES LTD","FARESHARE","FARMING & WILDLIFE ADVISORY GROUP SOUTH WEST","FARMING AND WILDLIFE ADVISORY GROUP SOUTH WEST LTD","Feilden Clegg Bradley Studios","FENLAND SOIL LTD","FERA SCIENCE LIMITED","FOOD IN COMMUNITY CIC","FORD MOTOR COMPANY LTD","FOREST RESEARCH AGENCY","FROGLIFE ECOLOGICAL SERVICES","FRONTIER ECONOMICS LTD","FSD AFRICA","FWAG EAST CONSULTANCY LTD","G4S SECURE SOLUTIONS (UK) LTD","GAME & WILDLIFE CONSERVATION TRUST","GAMMA TELECOM LTD","GEDLING BOROUGH COUNCIL","Genewiz UK Ltd","G-Force Drainage and Construction Ltd","GLOBAL BIODIVERSITY INFORMATION FACILITY","GOVERNMENT LEGAL DEPARTMENT","GOVERNMENT PROPERTY AGENCY PROFESSIONAL SERVICES","Ground Control Limited","GUILDFORD BOROUGH COUNCIL","GUTTERIDGE HASKINS & DAVEY LTD","H M REVENUE & CUSTOMS","HARPER ADAMS UNIVERSIRTY","HARTLEPOOL BOROUGH COUNCIL","HEALTH & SAFETY COMMISSION & EXECUTIVE","HEREFORDSHIRE COUNCIL","Historic Royal Palaces - a/c 10460826","HITACHI SOLUTIONS EUROPE LTD","HMMH (Scotland) Ltd","HMRC ACCOUNTS RECIEVABLE","HOME OFFICE","Howell Marine Consulting Ltd","Hunters Contracts Ltd","IBM UNITED KINGDOM LTD","ICF CONSULTING SERVICES LTD","IMPERIAL COLLEGE PROJECTS LTD","INNOVATE UK","INTERNATIONAL LIVESTOCK RESEARCH INSTITUTE","INTERNATIONAL WHALING COMMISSION","ISS MEDICLEAN LTD","JACOBS U.K. LTD","JACOBS UK LTD","JAMES A CUTHBERTSON LTD","JNCC Support Co","JOHN GRAHAM CONSTRUCTION LTD","JOHN INNES CENTRE","Jointline","KEEP IT SIMPLE LTD","KIER CONSTRUCTION LIMITED TRADINGF AS KIER CONSTRUCTION STRATEGIC PROJECTS","KPMG LLP","KYNDRYL UK LIMITED","LAING O¿ROURKE DELIVERY LTD","LAKE DISTRICT NATIONAL PARK AUTH","LANCASHIRE COUNTY COUNCIL","LANCASHIRE WILDLIFE TRUST LTD","Leicestershire & Rutland Wildlife Trust","LIBRARIES CONNECTED","LINCOLNSHIRE COUNTY COUNCIL","LINCOLNSHIRE WILDLIFE TRUST","LIVESTOCK INFORMATION LTD","LOCAL PARTNERSHIPS LLP","LOGLOGIC","LONDON BOROUGH OF CROYDON","Lux Illuminating Brands Ltd","MACE LTD","Malcolm Watson","MANCHESTER METROPOLITAN UNIVERSITY","MANCHESTER SQUARE PARTNERS LLP","MARINE BIOLOGICAL ASSOCIATION","Max Communication Ltd","MBA GROUP LIMITED","MERRICK & COMPANY UK LTD","MERSEY RIVERS TRUST","MERSEYSIDE FIRE & RESCUE SERVICE","MET OFFICE","METHODS BUSINESS & DIGITAL TECHNOLOGY LTD","METHODS BUSINESS AND DIGITAL TECHNOLOGY LTD","MICROPROPAGATION SERVICES E M LTD","MIROVA","Mitie Security (London) Limited","Mölo Expo – Juan Pablo Sorkin Iglesias","MONTAGU EVANS LLP","MOODY'S ANALYTICS UK LTD","Mtec Warehousing Ltd","National Audit Office","NATIONAL CENTRE FOR SOCIAL RESEARCH (NATCEN)","NATIONAL INSTITUTE OF AGRICULTURAL BOTANY NIAB","NATIONAL PHYSICAL LABORATORY","NATIONAL TRUST","NATURAL HISTORY MUSEUM TRADING CO","NETconnection Systems (Part of Charterhouse Voice & Data Group)","NETWORK FUTURES LTD","NEW FOREST NATIONAL PARK AUTH","NIAB","NIRAS GROUP UK LTD","NODE 4 LIMITED (UK)","Noonan Services Group ( UK ) Ltd","NORMAN ROURKE PRYME LTD","NORTH YORK MOORS NATIONAL PARK","NORTHUMBERLAND WILDLIFE TRUST LTD","NORTHUMBRIA UNIVERSITY","Numerator UK Limited","OVE ARUP & PARTNERS LTD","PEAK DISTRICT NATIONAL PARK AUTH","Phoenix Product Development","PHOENIX SOFTWARE LIMITED","PHOENIX SOFTWARE LTD","Phoenix Software Ltd","PORTSMOUTH CITY COUNCIL","Prenax Limited","PROMAR INTERNATIONAL LTD","PUBLIC DIGITAL LTD","RAMSAR CONVENTION ON WETLANDS","RICARDO AEA LTD","RICARDO ENERGY & ENVIRONMNENT LTD","RICARDO-A E A LTD","RIDER LEVETT BUCKNALL UK LTD","Robinson Forestry Ltd","ROSHAL SPACE CONSULTANTS LTD","ROYAL AGRICULTURAL UNIVERSITY","ROYAL SOCIETY FOR THE PROTECTION OF BIRDS","ROYAL SOCIETY OF WILDLIFE TRUSTS","RSK ADAS LTD","RSK ADAS Ltd","RSPB","SALTYCO LTD","SEICHE LTD","SG DIJON ENTREPRISES","SHARED SERVICES CONNECTED LTD","SHROPSHIRE COUNCIL","SHROPSHIRE HILLS AONB","SITEKIT SYSTEMS LTD","SOMERSET COUNTY COUNCIL","SOMERSET WILDLIFE TRUST","SOPRA STERIA LTD","SOUTH DOWNS NATIONAL PARK AUTHORITY","SOUTH KESTEVEN DISTRICT COUNCIL","SOUTH WEST WATER LTD","SOUTHERN ECOLOGICAL SOLUTIONS LTD","STEPHEN GRINDROD LTD","SUFFOLK COUNTY COUNCIL","SUFFOLK WILDLIFE TRUST","TAMAR VALLEY AONB","TAMESIDE METROPOLITAN BOROUGH","Tecan UK Ltd","TELESPAZIO UK LIMITED","TETRA TECH LTD","TETRA TECH MANAGEMENT SERVICES LTD","The Association of Inshore Fisheries and Conservation Authorities Ltd.","THE PIRBRIGHT INSTITUTE","THE QUEENS UNIVERSITY OF BELFAST","THE UK CENTRE FOR ECOLOGY AND HYDROLOGY UKCEH","THE WORLD BANK","the7Stars UK Limited","THINKS INSIGHT AND STRATEGY (BRITAIN THINKS) LTD","THOMPSON TREE SERVICES UK LTD","TOTAL ENERGIES G & P COLLECTIONS","TotalEnergies Gas & Power","TPXIMPACT LTD","TRINITY HOUSE","TURNER & TOWNSEND PROJECT MANAGEMENT LTD","UBDS IT CONSULTING LTD","UK CENTRE FOR ECOLOGY & HYDROLOGY","UKHARVEST LTD","UKRI - MRC","Ultima Business Solutions Limited","UNEP/CITES SECRETARIAT","UNITE PROCUREMENT UK LTD","UNITED NATIONS ENVIRONMENT PROGRAMME UNEP","UNITED NATIONS USCH5","UNIVERSITY OF EXETER","UNIVERSITY OF GLASGOW","UNIVERSITY OF GREENWICH","UNIVERSITY OF MANCHESTER","UNIVERSITY OF NEW SOUTH WALES","UNIVERSITY OF PLYMOUTH","UNIVERSITY OF WARWICK","UNIVERSITY OF YORK","VODAFONE LAND","VODAFONE LTD","W3 PARTNERSHIP LTD","WALTER LILLY & CO LTD","WATER PLUS","WATER RESOURCES EAST WRE LTD","WAVENET LIMITED","WCMC","WEST DORSET WILDING","WESTMORELAND AND FURNESS COUNCIL","WILDFOWL & WETLANDS TRUST","WILDSCAPES CIC","WILDWOOD MACHINERY LTD","WILLMOTT DIXON CONSTRUCTION LTD","WOKINGHAM BOROUGH COUNCIL","Worktribe Ltd","WORLD ECONOMIC FORUM","WRAP (WASTE AND RESOURCES ACTION PROGRAMME)","WSP UK LTD","XEROX U K LTD","YORKSHIRE WILDLIFE TRUST","CGI IT UK Limited","Fera Science Ltd","Food Standards Agency","Uniglobe Gemini Travel","Cambridge University Technical Serv","University Of Liverpool","COMPASS INFORMATICS UK LTD","EARTH-I LTD","H H ASSOCIATES LTD","CYIENT EUROPE LTD","DURADIAMOND HEALTHCARE LTD","EUROFINS FORENSIC SERVICES LTD","SCIQUIP LTD","ILLUMINA CAMBRIDGE LTD","HALL MARK MEAT HYGIENE LTD","OMEGA PROTEINS LIMITED","HAYS SPECIALIST RECRUITMENT LTD","ADVANCED PROTEINS","FARMCARE DEVON & CORNWALL LTD","FARMCARE CENTRAL LTD","LIVETEC SYSTEMS LTD","FARMCARE NORTH LTD","MENTERA","IECHYD DA (GWLEDIG) LTD","MERAXIAN","FARMCARE WEST LTD","SPHERA SOLUTIONS UK LTD","N I A B","TOPSPEED COURIERS LIMITED","QIAGEN LTD","BEE FARMERS ASSOCIATION","EVILLE & JONES COMMERCIAL SERVICES LTD","VAN ECK BEDRIJFSHYGIENE BV","GAPNET POULTRY NETWORK","AECOM LTD","AECOM LTD.","AGILENT TECHNOLOGIES LDA UK LTD","ALLSTAR BUSINESS SOLUTIONS LTD","AMALGAMATED CONSTRUCTION LTD","ANGLING TRUST","ARCADIS CONSULTING UK LTD","ARCO LTD-2WM","ASITE SOLUTIONS LTD","ATKINSREALIS PPS LTD","ATKINSRÉALIS UK LTD","AVIVA INSURANCE LTD","BALFOUR BEATTY GROUP LTD.","BAM NUTTALL LTD","BARBOUR EHS LIMITED","BEDFORDSHIRE & RIVER IVEL DRAINAGE BOARD","BEVERLEY & NORTH HOLDERNESS INTERNAL DRAINAGE BOARD","BIRMINGHAM CITY COUNCIL","BLACK SLUICE INTERNAL DRAINAGE BOARD","BLACKBURN WITH DARWEN BOROUGH COUNCIL","BMM JV LTD","BREHENY CIVIL ENGINEERING LTD","BRIDGE CIVIL ENGINEERING","BRIGGS EQUIPMENT UK LTD","BRIGGS MARINE CONTRACTORS LTD","BRISTOL CITY COUNCIL","BROADS 2006 IDB","BROOK WAY COMMUNITY BIODIVERSITY PROJECT CIC","BUCKINGHAMSHIRE CC","BUCKINGHAMSHIRE COUNTY COUNCIL","BUILT INTELLIGENCE LTD","CACI LTD","CALDERDALE METROPOLITAN BOROUGH COUNCIL","CANTERBURY CITY COUNCIL","CENTRAL BEDFORDSHIRE COUNCIL","CERTAS ENERGY UK LTD","CH2M HILL UK","CHEETHAM HILL CONSTRUCTION LTD","CHICHESTER DISTRICT COUNCIL","CIRIA.","COASTAL PARTNERSHIPS NETWORK","COLATON RALEIGH TRUST","CONTRONICS LTD","CORNWALL COUNTY COUNCIL","CPC CIVILS LTD","CROWN ESTATE RE CARTER JONAS RENTAL AC","CUMBERLAND COUNCIL","DELIVERY DIRECT LOGISTICS LTD","DELTARES","DERBY CITY COUNCIL","DEVON COUNTY COUNCIL","DORSET COUNTY COUNCIL","DOVER DISTRICT COUNCIL","DRAX (UK) LTD","EAST RIDING OF YORKSHIRE COUNCIL","EASTBOURNE BOROUGH COUNCIL","ECS ENGINEERING SERVICES LIMITED","ECS ENGINEERING SERVICES LTD","EDEN RIVERS TRUST","ENTERPRISE RENT A CAR","ERNST & YOUNG LLP","ESH CONSTRUCTION LTD","ESP ELECTRICITY LTD","ESRI UK LTD","ESSEX COUNTY COUNCIL","ESSEX WILDLIFE TRUST","FAIRFIELD CONTROL SYSTEMS LTD","FAREHAM BOROUGH COUNCIL","FLOOD CONTROL NI LTD.","FORESTRY ENGLAND","FORKERS LTD","GALLIFORD TRY CONSTRUCTION LTD","GATESHEAD COUNCIL","GLENDALE COUNTRYSIDE LTD","GROUND CONTROL LTD","GROUNDWORK YORKSHIRE","HALCROW GROUP LTD","HAMPSHIRE & ISLE OF WIGHT WILDLIFE TRUST","HEART OF ENGLAND FOREST LTD","HSL COMPLIANCE ENITIAL LTD","INTERCITY TECHNOLOGY LTD","IOMART GROUP PLC","ISLE OF WIGHT COUNCIL","JACKSON CIVIL ENGINEERING GROUP LTD.","JACKSON CIVIL ENGINEERING LTD","JACOBS UK LTD.","JBA BENTLEY LTD","JBA CONSULTING","JEREMY BENN ASSOCIATES LIMITED.","JEREMY BENN ASSOCIATES LTD","JN BENTLEY LTD","JT MACKLEY & CO LTD","KELTBRAY PLANT LTD TRADING AS HAULAGE AND ENVIRONMENTAL","KIELDER NEWPORT WEST LTD","KIER CONSTRUCTION LTD","KIER INTERGRATED SERVICES LTD","LAND & WATER SERVICES LTD","LAND RECOVERY RAIL LTD","LISTER WILDER LTD","LONDON BOROUGH OF ENFIELD","LONDON BOROUGH OF REDBRIDGE","LONDON BOROUGH OF RICHMOND UPON THAMES","LOWTHER FORESTRY GROUP LTD","LUPPITT LANDSCAPE PARTNERSHIP CIC","MCQUILLAN ENVIROCARE LIMITED T/A MCQUILLAN ENVIRONMENTAL","MELVERLEY INTERNAL DRAINAGE BOARD","METEOR COMMUNICATIONS EUROPE LIMITED","MIDDLE LEVEL COMMISSIONER","MOTT MACDONALD LTD","MOTT MACDONALD LTD.","NATURAL ENGLAND","NEW FOREST DISTRICT COUNCIL","NEWCASTLE CITY COUNCIL","NIVUS LTD","NORTHUMBERLAND NATIONAL PARK AUTHORITY","NOTTINGHAMSHIRE COUNTY COUNCIL","NOVUNA VEHICLE SOLUTIONS","NPL MANAGEMENT LTD","NURTURE LANDSCAPES LIMITED.","OCS SECURITY LTD","OVE ARUP & PARTNERS INTERNATIONAL LTD","PERFECT CIRCLE JV LTD","PLYMOUTH CITY COUNCIL","PLYMOUTH MARINE LTD","PORT OF BOSTON LTD","PORT OF LONDON AUTHORITY","POST OFFICE LTD","PRESTON CITY COUNCIL","PROGRAM FRAMEWORK LTD","PROMEGA LTD","RENDEL LTD","RIDGE & PARTNERS","RIVER ALLEN CIC","RIVER STEWARDSHIP COMPANY","ROBERT FORRESTER","ROCHDALE BOROUGH COUNCIL","RS AQUA LTD","RVL AVIATION","SALLY SYKES","SECURITY SERVICES GROUP","SEFTON COUNCIL","SELBY AREA INTERNAL DRAINAGE BOARD","SEVERN RIVERS TRUST","SEVERN TRENT WATER LTD","SIDCUP GOLF CLUB (1926) LTD","SIR RICHARD SUTTON LTD","SOCOTEC UK LTD","SOUTH CAVE TRACTORS LTD","SOUTH HOLDERNESS INTERNAL DRAINAGE BOARD","SOUTH HOLLAND INTERNAL DRAINAGE BOARD","SOUTHEND ON SEA BOROUGH COUNCIL","ST ALBANS CITY & DISTRICT COUNCIL","STAFFORDSHIRE COUNTY COUNCIL","STAFFORDSHIRE WILDLIFE TRUST","STANCE GLOBAL LTD","STANTEC UK LTD","STOCKPORT BOROUGH COUNCIL","STONBURY LTD","STROUD DISTRICT COUNCIL","SYNAPPS SOLUTIONS LTD","T H WHITE LTD","TELEPERFORMANCE LTD","TETRA TECH ENVIRONMENT PLANNING TRANSPORT","THAMES WATER UTILITIES LTD","THAMES21 LTD","THE NATIONAL TRUST","TORBAY COUNCIL","TORRIDGE DISTRICT COUNCIL","TOYOTA (GB) LTD","TWEED FORUM","TYNE RIVERS TRUST","UK HEALTH SECURITY AGENCY","UK REMEDIATION LTD","VBA JOINT VENTURE LTD","VEGETATION MANAGEMENT SERVICES LTD","VOLKERSTEVIN INFRASTRUCTURE LTD","VWR INTERNATIONAL LTD","WARDELL ARMSTRONG LLP","WARRINGTON BOROUGH COUNCIL","WEST CUMBRIA RIVERS TRUST","WESTMORLAND AND FURNESS COUNCIL","WHITEHOUSE CONSTRUCTION CO LTD.","WILDFOWL AND WETLANDS TRUST","WIRELESS LOGIC LTD","WITHAM FOURTH DISTRICT INTERNAL DRAINAGE BOARD","WITHAM THIRD INTERNAL DRAINAGE BOARD","WORCESTERSHIRE CC","WRC NATIONAL CENTRE FOR ENVIRONMENTAL TOXICOLOGY","WSP","WSP UK LTD.","WYRE RIVERS TRUST","XYLEM WATER SOLUTIONS UK LTD","ZOOLOGICAL SOCIETY OF LONDON","A H D B CEREALS","AC NIELSEN COMPANY LTD UK","ACAP","Agricarbon UK Limited","All Pro Management","ANTHESIS (UK) LTD","APHA","ARRIBADA INITIATIVE C.I.C.","ARRIBATEC UK LTD","Auguste & Louise (A&L)","BEST PRACTICE GROUP PLC","BLUE MARBLE RESEARCH LTD","Blue Resources Trust","BRECKLAND FARMERS WILDLIFE NETWORK LTD","BRISTOL NATURAL HISTORY CONSORTIUM","BROWNE JACOBSON LLP","CALDERS CONFERENCE LTD","CBRE LIMITED","CHESHIRE WEST CHESTER COUNCIL","CHILTERNS CONSERVATION BOARD","Clickdimensions","COFORGE UK LTD","COUNCIL OF THE ISLES OF SCILLY","CRANBORNE CHASE AND WEST WILTSHIRE DOWNS AONB","DEFRA RECEIPTS","DELL COMPUTER CORPORATION LTD","DEVON WILDLIFE TRUST","DJS RESEARCH LTD","DLA PIPER UK LLP","EAST MIDLANDS COMBINED COUNTY AUTHORITY","EAST SUSSEX COUNTY COUNCIL","EMBLEM TECHNOLOGY TRANSFER","European Economic Research Limited T/A Europe Economics","EVENLODE LANDSCAPE RECOVERY LTD","EXMOOR NATIONAL PARK AUTHORITY","Export Certification Limited","FACULTY SCIENCE LTD","FGS PILCHER LTD","FINYX CONSULTING LTD","FIVIUM LTD","FOODRISE LTD","FOREIGN COMMONWEALTH & DEVELOPMENT OFFICE","GLOUCESTERSHIRE COUNTY COUNCIL","Green Seed (The Netherlands) BV","Green Seed Portugal LDA","HALTON BOROUGH COUNCIL","HAMPSHIRE COUNTY COUNCIL","Heriot-Watt University","HERTS & MIDDLESEX WILDLIFE TRUST","I C F CONSULTING SERVICES LTD","IGD Services Limited","INFORMED SOLUTIONS LTD","INSIGHT DIRECT UK LTD","ISLE OF WIGHT AONB","ITAD LTD","KENT COUNTY COUNCIL","KINGSTON UPON HULL CITY COUNCIL","KYNETEC LTD","L G C LIMITED","Ladies in Pigs","LANCASHIRE COMBINED COUNTY AUTHORITY","LECO Instruments UK Ltd","LIVERPOOL CITY COUNCIL","LIVERPOOL JOHN MOORES UNIVERSITY","MALDON DISTRICT COUNCIL","MEDWAY COUNCIL","MINTEL INTERNATIONAL GROUP LTD","NATIONAL TRAILS UK","NATURAL ENVIRON RESEARCH COUNCIL","Nectar 360Services LLP","NIAB EMR LTD","NORFOLK COUNTY COUNCIL","NORFOLK FWAG","NORFOLK WILDLIFE TRUST","NORTH ATLANTIC SALMON CONSERVATION ORGANIZATION","NORTH EAST COMBINED AUTHORITY","NORTH EAST LINCOLNSHIRE COUNCIL","NORTH PENNINES AONB PARTNERSHIP","NORTH SOMERSET COUNCIL","NORTH TYNESIDE COUNCIL","NORTH YORKSHIRE COUNCIL","NORTHUMBERLAND COUNTY COUNCIL","OCLC (UK) LTD","PACE-XL","Pentagon Burton","Planning Solutions Ltd","PLANTLIFE INTERNATIONAL","PRENAX LIMITED","REEDNESS & SWINEFLEET DRAINAGE BOARD","RIMINI STREET, INC.","RSK ADAS LIMITED","SENATOR INTERNATIONAL LTD","SHROPSHIRE WILDLIFE TRUST LTD","SOLIHULL METROPOLITAN BOROUGH COUNCIL","SOUTH GLOUCESTERSHIRE COUNCIL","SOUTH WEST COAST PATH ASSOCIATION","SPECIALIST COMPUTER CENTRES PLC","SRUC","STOCKTON ON TEES BOROUGH COUNCIL","SURREY HILLS NATIONAL LANDSCAPE","Sustainable Clean Lanka","TAYLOR McKENZIE RESEARCH & MARKETING LTD","THE FRESHWATER BIOLOGICAL ASSOCIATION","THE INSTITUTE FOR AGRICULTURE & HORTICULTURE","THE MET. OFFICE","THE PUBLIC SERVICE CONSULTANTS LTD","THE TREE COUNCIL","THE UNIVERSITY OF LEEDS","The University of New England","THERMO ELECTRON LTD","TLR Limited","TLT LLP","TUEI LTD","UK WATER INDUSTRY RESEARCH LTD","UNITED NATIONS ENVIRONMENT PROGRAMME","UNIVERSITY OF CAMBRIDGE","UNIVERSITY OF EDINBURGH","UNIVERSITY OF NOTTINGHAM","UNIVERSITY OF READING","UNIVERSITY OF ST ANDREWS","VERSION 1 SOLUTION LTD","VIRIDIAN LOGIC LTD","WASTE & RESOURCES ACTION PROGRAMME","WATERS LTD","WEST MIDLANDS COMBINED AUTHORITY","WEST SUSSEX COUNTY COUNCIL","WILTSHIRE COUNCIL","YORKSHIRE DALES NATIONAL AUTHORITY","CORPORATE TRAVEL MANAGEMENT (NORTH) LTD","ALEXANDER MANN SOLUTIONS LTD","RUSSELL REYNOLDS ASSOCIATES LTD","FOOD STANDARDS AGENCY","A HUGHES & SON (SKELLINGTHORPE) LTD","ARK VET CENTRE LTD","CELTIC DIAGNOSTICS LTD","CSL - K P M G LLP","DEPARTMENT FOR SCIENCE INNOVATION AND TECHNOLOGY","ENVIRONMENT AGENCY","HALLMARK VETERINARY & COMPLIANCE SERVICES","IDEXX LABORATORIES LTD","INTEGRATED BUSINESS SOFTWARE AND SOLUTIONS LTD","LIFE TECHNOLOGIES LTD","LOTEK UK LTD","R & J WHITE","RAB CONSULTANTS LTD","SECANIM LTD","SKILLFLUENCE LTD","STEPPING UP LEADERSHIP COMMUNITY INTEREST COMPANY","THE JAMES HUTTON INSTITUTE","THE LIVESTOCK AUCTIONEERS ASSOCIATION LTD","THE VETERINARY DEFENCE SOCIETY","A E YATES LTD","A1 ENVIROSCIENCES","ABERLA ENERGY LTD","ACUMEN WASTE SERVICES LTD","ALLIUM UK HOLDING LTD (\"ACCURIS\")","ASSET MANAGEMENT ACADEMY LTD","ASSOCIATION OF LOCAL ENVIRONMENTAL RECORDS CENTRES CIC","BCP COUNCIL","BRIGHTON & HOVE CITY COUNCIL","BRITISH GEOLOGICAL SURVEY","CARNELL SUPPORT SERVICES LTD","CORSERV SOLUTIONS LTD","DEPARTMENT FOR SCIENCE, INNOVATION & TECHNOLOGY","DODDINGTON FARMS LLP","DONCASTER EAST INTERNAL DRAINAGE BOARD","ENVIRO SKIP HIRE LTD","ENVIROO PROJECT CO LTD","FRAIKIN LTD","FUGRO GB LTD","GAP GROUP LTD","GREYLIST TRACE LTD","GROUNDWORK EAST","GT VISION LTD","HAFREN DYFRDWY","HAVANT BOROUGH COUNCIL","HAYMARKET MEDIA GROUP LTD","HAYS","HERTFORDSHIRE & MIDDLESEX WILDLIFE TRUST","HM LAND REGISTRY","HOBBS PARKER PROPERTY CONSULTANTS LLP","HR WALLINGFORD LTD","ISLE OF AXHOLME & NORTH NOTTS WATER LEVEL MANAGEMENT BOARD","JBA CONSULTING.","JOHN WILEY & SONS LTD","KNEPP WILDLAND FOUNDATION","LANCASTER UNIVERSITY","LEIDOS INNOVATIONS UK LTD","LGC STANDARDS PROFICIENCY TESTING","LINDSEY MARSH DRAINAGE BOARD","LONDON BOROUGH OF WALTHAM FOREST","LOWER MEDWAY INTERNAL DRAINAGE BOARD","M3 GLOBAL FLOOD TECHNOLOGIES LTD","MICROWAVE TELEMETRY INC","NATIONAL GRID ELECTRICITY DISTRIBUTION SOUTH WEST PLC","NATIONAL OCEANOGRAPHY CENTRE INNOVATIONS LTD","NATURAL RESOURCES WALES","NORTH EAST COTSWOLD FARMER CLUSTER CIC","NORTH LEVEL INTERNAL DRAINAGE BOARD","NORTHUMBRIAN WATER","NORWEGIAN INSTITUTE FOR WATER RESEARCH","OCEAN & COASTAL FUTURES LTD","OUSE & HUMBER DRAINAGE BOARD","OVARRO TS LTD","PORT OF TILBURY LONDON LTD","R8 MARINE LTD","RICARDO ENERGY & ENVIRONMENT","RIVER WAVENEY TRUST LTD","SCHNEIDER ELECTRIC SYSTEMS UK LTD","TELEDYNE DIGITAL IMAGING INC","TG SOWERBY DEVELOPMENTS LTD","THE GREATHAM FOUNDATION","THE NATIONAL TRUST FOR PLACES OF HISTORIC INTEREST OR NATURAL BEAUTY","THE RIVERS TRUST","TIVA AB","TMP WORLDWIDE","TRENT VALLEY INTERNAL DRAINAGE BOARD","UNIVERSITY OF SOUTHAMPTON","UPPER AXE CIC","UPPER MEDWAY INTERNAL DRAINAGE BOARD","VAN OORD UK LTD","W BINGLEY","WARWICKSHIRE WILDLIFE TRUST","WATER RESEARCH CENTRE LTD","WELLAND & DEEPINGS INTERNAL DRAINAGE BOARD","WOODLAND TRUST","BAAMTU DATAMATION","HEN MPOANO","NATIONAL AUDIT OFFICE","Agrosoft Ltd","Barnett Waddingham LLP","Barratt Rental Limited","Corporate Travel Management (North) Limited","Domestic Marketing","Dunnhumby Ltd","Hopscotch Japan K.K.","INTERBEV","KultBüro Veranstaltungs GmbH","Ranch Management Consultants","The Andersons Centre","Unit 4 Business Software Limited","CORITY SOFTWARE INC","FEI UK LIMITED","GALLOWAY VETS LTD","MSD ANIMAL HEALTH UK LTD","PUBLIC ADMINISTRATION INTERNATIONAL","SAKURA FINETEK UK LTD","SASA","SCIENTIFIC LABORATORY SUPPLIES LTD","WATLING JCB LTD","WELSH GOVERNMENT","WILLIS LIMITED","African Field Epidemiology Network (AFENET)","ARC Marine Ltd","FAO SENEGAL","Government Internal Audit Agency - HM Treasury Group","National Oceanography Centre","Njord Survey AB","Planet Ocean Ltd","The Agri-Food and Biosciences Institute","23RED LTD","3B DATA SECURITY LTD","A E D C LTD","AIR QUALITY CONSULTANTS","AMENTUM CLEAN ENERGY LTD","ASHURST LLP","BARNSLEY METROPOLITAN BOROUGH COUNCIL","BASINGSTOKE & DEANE BOROUGH COUNCIL","BASSETLAW DISTRICT COUNCIL","BRAINTREE DISTRICT COUNCIL","BRAMBLE HUB LTD","BRITISH TELECOMMUNICATIONS PLC.","BROXBOURNE BOROUGH COUNCIL","BURGES SALMON","CASTLE POINT BOROUGH COUNCIL","CERTAS ENERGY UK LTD T/A EMO OILS","CONNOLLY & FEE LTD","COUNCIL OF EUROPE","COVENTRY CITY COUNCIL","CTS PROJECTS LTD","DEPARTMENT FOR TRANSPORT","DEPARTMENT OF AGRICULTURE, ENVIRONMENT & RURAL AFFAIRS","DURHAM COUNTY COUNCIL (NORTH PENNINES NATIONAL LANDSCAPE)","EAST DEVON DISTRICT COUNCIL","ECO-BUSINESS FUND - ECO BUSINESS I SUB-FUND","ENERGY SAVING TRUST LTD","EPSOM & EWELL BOROUGH COUNCIL","EUROMONITOR INTERNATIONAL LTD","FALKLANDS CONSERVATION","FELIX O'HARE & COMPANY LTD","FFCC LTD","FUTURE TREES TRUST","GALLIFORD TRY ASSET INTELLIGENCE LTD","GFI PMO LTD","GLOBAL ALLIANCE ON HEALTH AND POLLUTION GAHP","GRAVESHAM BOROUGH COUNCIL","HART DISTRICT COUNCIL","HEALIX INTERNATIONAL LTD","HEALTH AND SAFETY EXECUTIVE","HERIOT-WATT UNIVERSITY","HERTSMERE BOROUGH COUNCIL","HMRC","HORSHAM DISTRICT COUNCIL","I3WORKS LTD","INTERNATIONAL ADVISORY PANEL ON BIODIVERSITY CREDITS LTD","IPSOS MORI","IUCN, INTERNATIONAL UNION FOR CONSERVATION OF NATURE AND NATURAL RESOURCES","JOINT NATURE CONSERVATION COMMITTEE","KINGS COLLEGE LONDON","LEGACY LANDSCAPES FUND","LEICESTER CITY COUNCIL","LEICESTERSHIRE COUNTY COUNCIL","LEXICA HEALTH & LIFE SCIENCES CONSULTANCY LTD LEXICA","LINKEDIN IRELAND UNLIMITED COMPANY","LONDON BOROUGH OF HILLINGDON","LONDON BOROUGH OF SOUTHWARK","LONDON BOROUGH OF TOWER HAMLETS","LUTON BOROUGH COUNCIL","MARINE MANAGEMENT ORGANISATION","MINISTRY OF HOUSING COMMUNITIES AND LOCAL GOVERNMENT","NATIONAL LANDSCAPES ASSOCIATION","NIE NETWORKS LTD","NOISE CONSULTANTS LTD","NORTH YORKSHIRE COUNCIL ¿ HOWARDIAN HILLS AONB","OFFICE INTERNATIONAL DES EPIZOOTIES","OSPAR COMMISSION","OXFORDSHIRE COUNTY COUNCIL","PA CONSULTING SERVICES LTD","POLICE & CRIME COMMISSIONER FOR HAMPSHIRE","RISK & POLICY ANALYSTS LTD","ROYAL BOTANIC GARDENS KEW","RURAL PAYMENTS AGENCY","SLR CONSULTING LTD","SOUTH OXFORDSHIRE DISTRICT COUNCIL","STOCKPORT MBC","SURREY COUNTY COUNCIL","SURREY HEATH BOROUGH COUNCIL","SWALE BOROUGH COUNCIL","TANDRIDGE DISTRICT COUNCIL","TEST VALLEY BOROUGH COUNCIL","THE BREAD AND BUTTER THING","THE CHANCELLOR, MASTERS AND SCHOLARS OF THE UNIVERSITY OF OXFORD","THE FARMING COMMUNITY NETWORK","THE INTERNATIONAL COUNCIL FOR THE EXPLORATION OF THE SEA","THE NATIONAL FOREST CO","THE OFFICE FOR ENVIRONMENTAL PROTECTION","THOMAS TELFORD LTD","TRAFFORD BOROUGH COUNCIL","UK CENTRE FOR ECOLOGY & HYDROLOGY ENTERPRISE LTD","ULTIMA BUSINESS SOLUTIONS LIMITED","UNITED NATIONS ENVIRONMENT PROGRAM(UNEP)","VALE OF WHITE HORSE DISTRICT COUNCIL","VEALE WASBROUGH VIZARDS LLP","WALSALL COUNCIL","WARWICKSHIRE COUNTY COUNCIL","WORCESTERSHIRE COUNTY COUNCIL","WYE VALLEY AONB HEREFORDSHIRE COUNCIL","WYRE BOROUGH COUNCIL","AIRWAVE SOLUTIONS LTD","AMX SOLUTIONS","ANCHOLME INTERNAL DRAINAGE BOARD","AVON NEEDS TREES","B&B GROUP","BIFFA TREATMENT SERVICES LTD","BROADS INTERNAL DRAINAGE BOARD","CAPITA HARTSHEAD","CHESHIRE WILDLIFE TRUST","DAGGER DIVING SERVICES LTD","DALCOUR MACLAREN LTD","DERBYSHIRE WILDLIFE TRUST LTD","DON CATCHMENT RIVERS TRUST","DONCASTER METROPOLITAN BOROUGH COUNCIL","EAST SUFFOLK WATER MANAGEMENT BOARD","FCC RECYCLING (UK) LTD","FUJITSU SERVICES LTD","GREATER MANCHESTER COMBINED AUTHORITY","GROUNDWORK GREATER MANCHESTER","HARPER ADAMS UNIVERSITY COLLEGE","HERTFORDSHIRE COUNTY COUNCIL","IN SITU EUROPE LTD","JACKSONHYDER LTD","JOHN LIDDIARD FARMS","KINGS LYNN INTERNAL DRAINAGE BOARD","LAKESIDE FLOOD SOLUTIONS LTD.","LEXISNEXIS","LOWTHER FARMING PARTNERSHIP","M WARD","MULBERRY WASTE LIMITED","OTT HYDROMET LTD","OXFORD CITY COUNCIL","PEVENSEY & CUCKMERE WATER LEVEL MANAGEMENT BOARD","PREMIER SURVEYS","RAB CONSULTANTS LTD.","REEDNESS AND SWINEFLEET INTERNAL DRAINAGE BOARD","RIVER STOUR INTERNAL DRAINAGE BOARD","S A R METALS LTD","SANDSFIELD GRAVEL COMPANY LTD","SHEFFIELD & ROTHERHAM WILDLIFE TRUST","SKYVIEW SYSTEMS LTD","STANTEC HYDROCK LTD","STARLIMS UK LTD","SUNBELT RENTALS LTD","SUNDERLAND CITY COUNCIL","VALE OF PICKERING INTERNAL DRAINAGE BOARD","VALENCIA WASTE KENT LTD","VALENCIA WASTE MANAGEMENT LTD","VOLVO GROUP UK LTD","WESTCOUNTRY RIVERS TRUST","WESTMORLAND & FURNESS COUNCIL","WILD TROUT TRUST","WILDLIFE TRUST FOR BIRMINGHAM & THE BLACK COUNTRY","WILTSHIRE WILDLIFE TRUST LTD","WSP ENVIRONMENT & INFRASTRUCTURE SOLUTIONS UK LIMITED","Cameron Forest and Garden Ltd","ABP MARINE ENVIRONMENTAL RESEARCH LTD","ADLER & ALLAN","BAT CONSERVATION TRUST","BIOCENSUS","BRADFORD CULTURE COMPANY LTD","BRISTOL AVON RIVERS TRUST","CITY OF BRADFORD METROPOLITAN COUNCIL","DEEPDALE CONSERVATION TRUST","ECOLAB LTD","ENVISION MARINE LTD","ESRI (UK) LTD","FEN DITCHING COMPANY LIMITED","FRESHWATER HABITATS TRUST","HELLO LAMP POST","HEREFORDSHIRE WILDLIFE TRUST","HYMERS CONSTRCTION","ISLES OF SCILLY NATURE CO. LTD","LAKE DISTRICT NATIONAL PARK AUTHORITY","MERSEYSIDE PENSION FUND","MH GROUNDWORK LTD","NEWCASTLE UNIVERSITY","NORTH & EAST YORKSHIRE ECOLOGICAL DATA CENTRE","NOTTINGHAMSHIRE WILDLIFE TRUST","ROYAL AGRICULTURAL SOCIETY OF ENGLAND","THE NATIONAL ACADEMY FOR SOCIAL PRESCRIBING","THE WASH LANDSCAPE PARTNERSHIP","VERIAN GROUP UK LTD.","WATERLIFE RECOVERY TRUST","GOVERNMENT INTERNAL AUDIT AGENCY K/A GIAA","Assured Information Systems/Ennov","CAYMAN ISLANDS GOVERMENT","LIVE & LEARN VANUATU","IUCN","MARFISHECO FISHERIES CONSULTANTS LTD","NIDDERDALE NATIONAL LANDSCAPE (HOSTED BY NORTH YORKSHIRE COUNCIL)","FOREST OF BOWLAND NATIONAL LANDSCAPE PARTNERSHIP","BAKER HICKS LIMITED","DSTL","AGRIMETRICS LTD","IDOX SOFTWARE LIMITED","MARINE DIRECTORATE","BLABY DISTRICT COUNCIL","BOSTON BOROUGH COUNCIL","EAST LINDSEY DISTRICT COUNCIL","LONDON BOROUGH OF LEWISHAM","SWINDON BOROUGH COUNCIL","CORNWALL AONB UNIT","SOUTH HAMS DISTRICT COUNCIL","LONDON BOROUGH OF BARNET","OLDHAM METROPOLITAN BOROUGH COUNCIL","ROTHERHAM METROPOLITAN BOROUGH COUNCIL","RUSHMOOR BOROUGH COUNCIL","SOUTH HOLLAND DISTRICT COUNCIL","EAST DEVON AONB","NATIONAL PARKS PARTNERSHIPS LLP","NATIONAL PARKS ENGLAND","H M R C","BOTANIC GARDENS CONSERVATION INTERNATIONAL","JSS PENSIONS ADMINISTRATION","EQUANS EV SOLUTIONS LTD","MINING REMEDIATION AUTHORITY","BOXXE LTD","LONDON BOROUGH OF CAMDEN","LONDON BOROUGH OF HACKNEY","CITY OF WESTMINSTER","OCEAN RISK & RESILIENCE ACTION ALLIANCE INC","HM TREASURY","OECD","BANK OF ENGLAND","IUCN INTERNATIONAL UNION FOR CONSERVATION OF NATURE AND NATURAL RESOURCES","NCC GROUP SECURITY SERVICES LTD","Illumina UK Ltd","INTERFISH LIMITED","THE NATURAL HISTORY MUSEUM","Forest of Avon Trust","Comexposium","Event Exhibition Ltd","SRUC Innovation Limited","Tradefairs UK","Interbull Centre (SLU)","Wolkenburg GmbH","TWEED FORUM LTD","UPPER WYE VALLEY NATURE PARTNERSHIP LTD","CORNWALL WILDLIFE TRUST","DENTON RESERVE (LAND) LTD","HM TREASURY GROUP","PEOPLES TRUST FOR ENDANGERED SPECIES","COTSWOLDS CONSERVATION BOARD","SUFFOLK FWAG","NORTHUMBERLAND NAT PARK AUTHORITY","FREDERICK POTTS & SON","CALDER CONFERENCES LTD","YONDER CONSULTING LIMITED","DISPUTE RESOLUTION OMBUDSMAN","Jerram Falkus Construction Limited","Unit4 Business Software Ltd","Power On Connections Limited","CPL One t/a Cabbells","Durrell Wildlife Conservation Trust","Ove Arup & Partners Limited","Azenta UK Ltd","Gleeds Cost Management","NIRAS Group (UK) Ltd (LTS Int'l)","Raytell Electrical Co. Ltd","ENGINEERING BUSINESS SERVICES LTD","CYAN SENTINEL LTD","C E F A S","OIL & GAS AUTHORITY","MOWI SCOTLAND LTD","MILFORD HAVEN PORT AUTHORITY","CATTEWATER HARBOUR COMMISSIONERS","SUSSEX YACHT CLUB LTD","FOR THE LOVE OF THE SEA LTD","Hays Specialist Recruitment Ltd","VIPA LAUSANNE SA","WAVENEY LOWER YARE & LOTHINGLAND IDB","FOLKESTONE & HYTHE DISTRICT COUNCIL","TEIGNBRIDGE DISTRICT COUNCIL","FUTURE LANDSCAPES TRUST","LAKENHEATH INTERNAL DRAINAGE BOARD","OLD WEST INTERNAL DRAINAGE BOARD","GOOLE & AIRMYN INTERNAL DRAINAGE BOARD","SCUNTHORPE & GAINSBOROUGH WATER MANAGEMENT BOARD","PEVENSEY & CUCKMERE WATER MANAGEMENT BOARD","UPPER WITHAM INTERNAL DRAINAGE BOARD","DANVM DRAINAGE COMMISSIONERS","DXB PUMP & POWER LTD","HOLMEWOOD & DISTRICT INTERNAL DRAINAGE BOARD","YORKSHIRE WATER SERVICES","WIRRAL COUNCIL","COMPUTACENTER UK LTD","RIBBLE RIVERS TRUST","KENT WILDLIFE TRUST","AMELIO UTILITIES (GLOUCESTER) LTD","SEAGROWN LTD","SWALE & URE DRAINAGE BOARD","FLOOD TECHNOLOGIES LTD","NORTH EAST LINDSEY DRAINAGE BOARD","PJ CHAFFIN LTD","SUSSEX WILDLIFE TRUST","LAKESIDE FLOOD SOLUTIONS LTD","ELECTRICITY NORTH WEST LIMITED","WITHAM FIRST DISTRICT INTERNAL DRAINAGE BOARD","BRADFORD COUNCIL","PENDLE BOROUGH COUNCIL","RIVER RESTORATION CENTRE LTD","FWAG SOUTH WEST","ENERGUS LTD","AECOM INFRASTRUCTURE & ENVIRONMENT UK LTD","A FOULDS","HEREFORDSHIRE RURAL HUB CIC","RIVER LUGG INTERNAL DRAINAGE BOARD","EBL HB LTD","FISHTEK CONSULTING","GHGSAT (UK) LTD","NORTH SOMERSET LEVELS INTERNAL DRAINAGE BOARD","LOWER SEVERN INTERNAL DRAINAGE BOARD","WSP BINNIES.","STRATEGIC BLUE SERVICES LTD","FISHER SCIENTIFIC UK LTD","P F M MEDICAL UK LTD","TRICOSTAR SOFTWARE LTD","(MENDIP HILLS AONB)","(QUANTOCK HILLS AONB)","ADUR DISTRICT COUNCIL","AECOM INFRASTRUCTURE AND ENVIROMENT UK LTD","ANNYALLA CHICKS UK BROILER BREEDERS LTD","BEHAVIOURAL INSIGHTS LTD","CHESTERFIELD BOROUGH COUNCIL","CONSUMER COUNCIL FOR WATER (CCW)","DEPARTMENT FOR CULTURE, MEDIA & SPORT","ENVIRONMENTAL RESOURCES MANAGEMENT LTD","EUROPEAN AND MEDITERRANEAN PLANT PROTECTION ORGANIZATION (EPPO)","FORFRONT LTD","GOVERNMENT ACTUARY'S DEPARTMENT","GOVERNMENT INTERNAL AUDIT AGENCY","GREATER LONDON AUTHORITY","HARLOW DISTRICT COUNCIL","HM REVENUE AND CUSTOMS","ISLES OF SCILLY AONB","JISC SERVICES LTD","LANCASTER CITY COUNCIL (ARNSIDE & SILVERDALE AONB)","LINCOLNSHIRE WOLDS AONB.","LONDON BOROUGH OF HOUNSLOW","MALVERN HILLS NATIONAL LANDSCAPE","NORFOLK COAST AONB","OFFICE FOR NATIONAL STATISTICS","ORGVUE LTD","ORIGINA UK","OXFORD BROOKES UNIVERSITY","RAEDAN INSTITUTE","REDCAR AND CLEVELAND BOROUGH COUNCIL","SHETLAND UHI","SOCIAL ENTERPRISE KENT CIC","SOUTH YORKSHIRE MAYORAL COMBINED AUTHORITY","SRUC INNOVATION LTD","THE PLANNING PORTAL - PP-143672190","THE SERVER LABS LTD","UK RESEARCH AND INNOVATION NERC","UNITED NATIONS ECONOMIC COMMISSION FOR EUROPE","UNIVERSITY OF GLOUCESTERSHIRE","UNIVERSITY OF LEEDS","UNIVERSITY OF LIVERPOOL","UTTLESFORD DISTRICT COUNCIL","WARWICK UNIVERSITY SERVICES LTD","WELWYN HATFIELD DISTRICT COUNCIL","WEST YORKSHIRE COMBINED AUTHORITY","WOLF LABORATORIES LTD","YOUTH HOSTEL ASSOCIATION","Open Text UK Ltd","NCC Group Security Services Limited","Datel Computing Ltd","Melantic Ltd t/a Westward Fishing Company","SAMS Applied Marine Science Enterprise Ltd T/A SAMS Enterprise","Substance 2005 Ltd","University of East Anglia","Haley Sharpe Design Limited","Small World Consulting Ltd","Cadcorp ltd","AC Nielsen Company Ltd","MARINE INSTITUTE","UNIT4 BUSINESS SOFTWARE LTD","SENTINEL MARINE LTD","SCOTTISH GOVERNMENT","S WHARTON","LANDMARK CHAMBERS","OCEAN MIND LTD","NEW ENGLAND SEAFOOD INTERNATIONAL LTD","A & A NOBLE T/A ENTERFOODS","INVERLUSSA SHELLFISH CO LTD","DW FISHERIES LTD","SEAFISH","OCEAN CONSERVATION TRUST LTD","RVW PUGH LTD","ROBERT MONTGOMERY LLP T/AS MRF CONTRACTING","SOUTH CUMBRIA RIVERS TRUST","WILLIS LTD","J+C FARMS","EXORS RT HON GEORGE FALMOUTH","INTERNATIONAL CENTRE FOR BIRDS OF PREY","DORSET COUNCIL","POWYS COUNTY COUNCIL","HAYWOOD CONTRACTING","The Natural History Museum","Ramboll UK Ltd","Anything Is Possible Media Limited","UK Power Networks (Operations) Ltd","Jingo Juice Ltd. t/a Marshmallow Laser Feast","Silverbear Limited","CABINET OFFICE SSCL ACCOUNTS RECEIVABLE","ARC ONDERSTEPOORT VETERINARY INST","ENVIRONMENTAL RESEARCH GROUP OXFORD LTD","GOV LEGAL CLIENT MONIES","GREAVES BREWSTER","INTEGRA BIOSCIENCES LTD","NIKON UK BRANCH OF NIKON EUROPE BV","ADLER & ALLAN LTD","AINSTY 2008 INTERNAL DRAINAGE BOARD","ARNOLD TARMAC LTD","ASHWICKEN FARMS LLP","BLACKPOOL BOROUGH COUNCIL","BROWN RURAL PARTNERSHIP","CARDIFF UNIVERSITY","CEH","CIWEM","D WADSWORTH","FISHER GERMAN","FLOOD CONTROL NI LTD","FOSS 2008 INTERNAL DRAINAGE BOARD","FRESHWATER BIOLOGICAL ASSOCIATION","FUME TECHNOLOGY CONSULTANTS LTD","GLEEDS COST MANAGEMENT LIMITED.","GLOUCESTERSHIRE WILDLIFE TRUST","GOLDSMITH ECOLOGY","HULL CITY COUNCIL","KYLE & UPPER OUSE INTERNAL DRAINAGE BOARD","LAKELAND LTD","NATIONAL OCEANOGRAPHY CENTRE","NORFOLK RIVERS INTERNAL DRAINAGE BOARD","NORTH NORTHAMPTONSHIRE COUNCIL","NORTH YORKSHIRE COUNCIL - SCARBOROUGH SPA","PEOPLESAFE LTD","RED SNAPPER LEARNING LTD","REDCAR & CLEVELAND BOROUGH COUNCIL","SHEFFIELD CITY COUNCIL","SOLICITORS REGULATION AUTHORITY","SOUTH TYNESIDE COUNCIL","SUTTON HARBOUR CO","TEES RIVERS CHARITABLE TRUST","TELFORD & WREKIN COUNCIL","WALLINGFORD HYDROSOLUTIONS","WCA ENVIRONMENT LTD","WE CARE 4 AIR LTD","WEST BERKSHIRE DISTRICT COUNCIL","WHITEHOUSE CONSTRUCTION CO LTD","WYRE CATCHMENT C I C","ADVANCED BUSINESS SOLUTIONS","AMBER VALLEY BOROUGH COUNCIL","Arthur J Gallagher Insurance Brokers Ltd","ARUN DISTRICT COUNCIL LICENSING","ASHFIELD DISTRICT COUNCIL","BABERGH DISTRICT COUNCIL LICENSING","BEDFORD BOROUGH COUNCIL","Birdsall Decarbonisation Ltd","BLACKPOOL COUNCIL","BOLSOVER DISTRICT COUNCIL","BOSTON BOROUGH COUNCIL LICENSING","BOURNEMOUTH CHRISTCHURCH AND POOLE COUNCIL","BRECKLAND DISTRICT COUNCIL","BRENTWOOD BOROUGH COUNCIL","BRIGHTON & HOVE COUNCIL","BROMSGROVE DISTRICT COUNCIL","BROXTOWE BOROUGH COUNCIL","Bruker UK Ltd","BUCKINGHAMSHIRE CITY COUNCIL LICENSING","BUCS Trading Limited","BURNLEY BOROUGH COUNCIL","CAMBRIDGE CITY COUNCIL","CANNOCK CHASE DISTRICT COUNCIL","CARTER JONAS LLP","CASTLETON TECHNOLOGIES LIMITED","CENTRAL BEDFORDSHIRE COUNCIL LICENSING","CHARNWOOD BOROUGH COUNCIL","CHELMSFORD BOROUGH COUNCIL","CHESHIRE EAST COUNCIL","CHORLEY COUNCIL","CITY OF BRADFORD METROPOLITAN DIST COUNCIL","CITY OF LINCOLN COUNCIL","CITY OF LONDON CORPORATION","CITY OF WOLVERHAMPTON COUNCIL","CITYAXIS LIMITED","Climate Controls","Cooper Clarke Construction Ltd","CORNWALL COUNCIL LICENSING","COUNTY OF HEREFORDSHIRE DISTRICT COUNCIL LICENSING","CRAWLEY BOROUGH COUNCIL","DACORUM BOROUGH COUNCIL","DARLINGTON BOROUGH COUNCIL","DARTFORD BOROUGH COUNCIL","DERBYSHIRE WILDLIFE TRUST (G)","DEUTSCHE GESELLSCHAFT FÜR INTERNATIONALE ZUSAMMENARBEIT (GIZ) GMBH","DUDLEY METROPOLITAN BOROUGH COUNCIL","EAST CAMBRIDGESHIRE DISTRICT COUNCIL","EAST HAMPSHIRE DISTRICT COUNCIL","EAST HERTFORDSHIRE DISTRICT COUNCIL","EAST STAFFORDSHIRE BOROUGH COUNCIL","EAST SUFFOLK COUNCIL","EREWASH BOROUGH COUNCIL","EUROPEAN ELECTRONIQUE LIMITED","EXETER CITY COUNCIL","FENLAND DISTRICT COUNCIL","FYLDE BOROUGH COUNCIL","Gaze Burvill Ltd","GLOUCESTER CITY COUNCIL","GOSPORT BOROUGH COUNCIL","GOWRINGS MOBILITY GROUP LTD","GREAT YARMOUTH BOROUGH COUNCIL1","HAINE ESTATE LTD","HARBOROUGH DISTRICT COUNCIL","HASTINGS BOROUGH COUNCIL","HIGH PEAK BOROUGH COUNCIL","HINCKLEY & BOSWORTH BOROUGH COUNCIL","HUNTINGDONSHIRE DISTRICT COUNCIL","HYNDBURN BOROUGH COUNCIL","INFLUENTIAL SOFTWARE SERVICES LTD","INTERACTION LEARNING & DEVELOPMENT","INTERNATIONAL COFFEE ORGANIZATION","INTERNATIONAL SEABED AUTHORITY","IPSWICH BOROUGH COUNCIL","JPI OCEANS AISBL","KIRKLEES COUNCIL","KNOWSLEY METROPOLITAN BOROUGH COUNCIL","LANCASTER CITY COUNCIL","LBRUT - rates DDR","LEEDS CITY COUNCIL LICENSING","LEIDOS INNOVATIONS UK LIMITED","LICHFIELD DISTRICT COUNCIL","LONDON BOROUGH OF BARKING & DAGENHAM","LONDON BOROUGH OF EALING","LONDON BOROUGH OF HAMMERSMITH AND FULHAM","LONDON BOROUGH OF HARINGEY","LONDON BOROUGH OF HARROW","LONDON BOROUGH OF HAVERING","LONDON BOROUGH OF ISLINGTON","LONDON BOROUGH OF LAMBETH","LONDON BOROUGH OF NEWHAM","LONDON BOROUGH OF WANDSWORTH","MALVERN HILLS AONB","MALVERN HILLS DISTRICT COUNCIL","MANSFIELD DISTRICT COUNCIL","MELTON BOROUGH COUNCIL","Meta Platform Ireland Limited","MID SUFFOLK DISTRICT COUNCIL","MID SUSSEX DISTRICT COUNCIL","MIDDLESBROUGH BOROUGH COUNCIL","MINISTRY OF JUSTICE","MITIE FM LTD","NEWARK & SHERWOOD DISTRICT COUNCIL","NORTH EAST DERBYSHIRE DISTRICT COUNCIL","NORTH KESTEVEN DISTRICT COUNCIL","NORTH LINCOLNSHIRE COUNCIL","NORTH NORFOLK DISTRICT COUNCIL","NORTH WARWICKSHIRE DISTRICT COUNCIL","NORTH WEST LEICESTERSHIRE DISTRICT COUNCIL","NUNEATON & BEDWORTH BOROUGH COUNCIL","OADBY & WIGSTON BOROUGH COUNCIL","P H COATE AND SON LTD","PETERBOROUGH CITY COUNCIL","POSEIDON AQUATIC RESOURCE MANAGEMENT LTD","REDDITCH BOROUGH COUNCIL","RESOURCES FOR CHANGE LTD","RIBBLE VALLEY BOROUGH COUNCIL","ROSSENDALE BOROUGH COUNCIL","ROTHER DISTRICT COUNCIL","ROYAL BOROUGH OF GREENWICH.","ROYAL BOROUGH OF KINGSTON UPON THAMES","Royal Botanic Garden Edinburgh","RUGBY BOROUGH COUNCIL","RUSHCLIFFE BOROUGH COUNCIL LICENSING","RUTLAND COUNTY COUNCIL","SANDWELL METROPOLITAN BOROUGH COUN","SCOTTISH WHITE FISH ASSOCIATION LTD","SEARCA LTD","SEVENOAKS DISTRICT COUNCIL","SLOUGH BOROUGH COUNCIL","SOUTH CAMBRIDGESHIRE DISTRICT COUNCIL","SOUTH DERBYSHIRE DISTRICT COUNCIL","SOUTH NORFOLK COUNCIL","SOUTH RIBBLE BOROUGH COUNCIL","SOUTH STAFFORDSHIRE DISTRICT COUNCIL","SOUTHAMPTON CITY COUNCIL","SOUTHERN BREEZE","ST HELENS BOROUGH COUNCIL","STAFFORD BOROUGH COUNCIL","STAFFORDSHIRE MOORLANDS DISTRICT COUNCIL","STEVENAGE BOROUGH COUNCIL","STOCKPORT METROPOLITAN BOROUGH COUNCIL - NEW BURDENS","STOKE ON TRENT CITY COUNCIL","T TRAFFORD COUNCIL","TAMWORTH BOROUGH COUNCIL","TENDRING DISTRICT COUNCIL","THE CENTRE FOR SUSTAINABLE HEALTHCARE","THE NICHOLS GROUP LIMITED","THE PLANNING INSPECTORATE","THE ROYAL BOROUGH OF KENSINGTON & CHELSEA","THE ROYAL BOROUGH OF KENSINGTON AND CHELSEA","THE VINCENT WILDLIFE TRUST","Thermo Fisher Scientific","THURROCK BOROUGH COUNCIL","UNITED NATIONS DEVELOPMENT PROGRAMME","UNIVERSITY OF NEWCASTLE UPON TYNE","UNIVERSITY OF PLYMOUTH ENTERPRISE LIMITED","UNIVERSITY OF THE HIGHLANDS & ISLANDS","VSC - Economics Ltd","WATFORD BOROUGH COUNCIL","WEALDEN DISTRICT COUNCIL","WEST BERKSHIRE COUNCIL","WEST DEVON BOROUGH COUNCIL","WEST LANCASHIRE BOROUGH COUNCIL","WEST LINDSEY DISTRICT COUNCIL","WEST NORTHAMPTONSHIRE COUNCIL","WEST SUFFOLK COUNCIL","WINCHESTER CITY COUNCIL","WIRRAL BOROUGH COUNCIL","WOKING BOROUGH COUNCIL","Wood & Wood International Signs Limited","WORCESTER CITY COUNCIL","WORTHING BOROUGH COUNCIL","WYCHAVON DISTRICT COUNCIL","WYRE COUNCIL","WYRE FOREST DISTRICT COUNCIL","Y2K Construction Ltd","Zurich Insurance Company Ltd","ISLE OF AXHOLME DRAINAGE BOARD","BUCKINGHAM & RIVER OUZEL INTERNAL DRAINAGE BOARD","NATURE BASED SOLUTIONS LTD","EAST OF OUSE POLVER & NAR INTERNAL DRAINAGE BOARD","TRENT RIVERS TRUST","LEEDS CITY COUNCIL","NCL CONTRACTORS LTD","HARLEYFORD ESTATES LTD","MILDENHALL INTERNAL DRAINAGE BOARD","NURTURE LANDSCAPES LTD","BURGES SALMON LLP","BRAMPTON 2 ZERO CIC","LITTLEPORT & DOWNHAM INTERNAL DRAINAGE BOARD","MALVERN PANALYTICAL LTD","RICHARD H PARRY PARTNERSHIP","STOKE FERRY INTERNAL DRAINAGE BOARD","EDEN NUCLEAR & ENVIROMENT LTD","FRANK BENGSTEN","MIDDLE FEN & MERE INTERNAL DRANAGE BOARD","SLAVE FREE ALLIANCE LTD","SOUTH EAST RIVERS TRUST","BUSINESS DISABILITY FORUM","NATURAL CAPITAL SOLUTIONS LTD","APPLETON WOODS LTD","DEPARTMENT FOR SCIENCE, INNOVATION AND TECHNOLOGY","LEICA MICROSYSTEMS UK LTD","LIONEX GMBH","TECNIPLAST UK LTD","UNIVERSITY OF SURREY","PICTERRA","British Nutrition Foundation","Campden BRI (Chipping Campden) Limited","GIRA","Koelnmesse Services GmbH","PS8 Ltd","10x Genomics Incorporated","Lex Autolease Ltd","MetPrep Ltd","THE UK HYDROGRAPHIC OFFICE","BLUE VENTURES CONSERVATION","BROADLAND DISTRICT COUNCIL","BUCKINGHAMSHIRE COUNTY COUNCIL - NEW BURDENS","CAMBRIDGESHIRE & PETERBOROUGH COMBINED AUTHORITY","CDW LIMITED","HMCTS HM COURTS & TRIBUNALS SERVICE","HOARE LEA LLP","KANTAR UK LIMITED","MICROSOFT LTD","POLICY LAB","PPL PRS LTD","ROYAL HASKONING D H V","SEA FISH INDUSTRY AUTHORITY","SOLUTION 7 LTD","THANET DISTRICT COUNCIL","UKRI ¿ BRITISH GEOLOGICAL SURVEY","UNIVERSITY OF LINCOLN","UNIVERSITY OF SHEFFIELD","WARWICK DISTRICT COUNCIL","XMA LTD","BRITISH GEOLOGICAL SURVEY (BGS)","OIL SPILL RESPONSE LIMITED","FINANCE EARTH","CABI BIOSCIENCE (EGHAM)","EMEC ECOLOGICAL CONSULTANTS","ENVITIA LTD","MERCATEO UK LTD","MERSEYSIDE ENVIRONMENTAL ADVISORY SERVICE","ORCHID CELLMARK LTD","PLANTLIFE INTERNATIONAL THE WILD PLANT CONSERVATION CHARITY","THE WILDLIFE TRUST FOR BEDFORDSHIRE, CAMBRIDGESHIRE & NORTHAMPTONSHIRE LTD","NFU Mutual","Fivium Ltd","AVON NAVIGATION TRUST","BROADFIELD LAW UK LLP","DRAGONFISH CONSULTING LTD","H MCBRIDE","HCR LAW","HFN LANDSCAPES","MARLAN MARITIME TECHNOLOGIES LTD","NORTH WARWICKSHIRE BOROUGH COUNCIL","RESILIENT LANDSCAPES EOE CIC","RIVER LUGG IDB","ROYAL BOROUGH OF KENSINGTON & CHELSEA","HMRC SHIPLEY","IDEAGEN GAEL LTD","IPM S.R.L","GWCT - THE ALLERTON PROJECT","Bluesky International Limited","International SOS Assistance (UK) Ltd","Seascope Fisheries Research Limited","Wildlife and Nature Protection Society of Sri Lanka","BRANCHTIDE LTD","LIVERPOOL CITY REGION COMBINED AUTHORITY","LONDON BOROUGH OF BROMLEY","MID DEVON DISTRICT COUNCIL","NORTH DEVON DISTRICT COUNCIL","SEMARCHY LTD.","TUNBRIDGE WELLS BOROUGH COUNCIL","BASILDON BOROUGH COUNCIL","EPPING FOREST DISTRICT COUNCIL","TEES VALLEY COMBINED AUTHORITY","CITY OF LONDON","SALFORD CITY COUNCIL","TORBAY BOROUGH COUNCIL","WAKEFIELD COUNCIL","ST ALBANS DISTRICT COUNCIL","UNIVERSITY OF PORTSMOUTH HIGHER EDUCATION CORPORATION","WARD, R & C-07/084/0090","MAIDSTONE BOROUGH COUNCIL","TAMESIDE METROPOLITAN BOROUGH COUNCIL","WEST OF ENGLAND COMBINED AUTHORITY","CHELTENHAM BOROUGH COUNCIL","CHERWELL DISTRICT COUNCIL","MOLE VALLEY DISTRICT COUNCIL","RUSHCLIFFE BOROUGH COUNCIL","SOL SERVICES","VALUATION OFFICE AGENCY","BANGOR UNIVERSITY","RUNNYMEDE BOROUGH COUNCIL","AI RECRUITMENT TECHNOLOGIES, T/A HORSEFLY","BABERGH DISTRICT COUNCIL","NEWCASTLE UNDER LYME BOROUGH COUNCIL","ROTHAMSTED RESEARCH LTD","SOUTHEND ON SEA CITY COUNCIL","ARUN DISTRICT COUNCIL","ASHFORD BOROUGH COUNCIL","BATH & NORTH EAST SOMERSET COUNCIL","BRACKNELL FOREST BOROUGH COUNCIL","SPELTHORNE BOROUGH COUNCIL","ELMBRIDGE BOROUGH COUNCIL","NUN MONKTON ESTATE","READING BOROUGH COUNCIL","COLCHESTER BOROUGH COUNCIL","SOIL ASSOCIATION CERTIFICATION LTD","ROCHFORD DISTRICT COUNCIL","BOURNEMOUTH CHRISTCHURCH & POOLE COUNCIL","MIROVA SUSTAINABLE LAND FUND 2 SLP RAIF","UNIVERSITY OF ULSTER","BOLTON COUNCIL","ROYAL MAIL","WEST OXFORDSHIRE DISTRICT COUNCIL","BEXLEY COUNCIL","IFF RESEARCH LTD","TEWKESBURY BOROUGH COUNCIL","THREE RIVERS DISTRICT COUNCIL","WARRENPOINT HARBOUR AUTHORITY","MESSRS WITCOMBE FARM PARTNERS-36/436/0022","NOTTINGHAM CITY COUNCIL","NOV FIBER GLASS SYSTEMS UK, A DIVISION OF NATIONAL OILWELL VARCO UK LTD","MACRO 4 LTD","BRENT COUNCIL","LEIGH CARING KITCHEN T/A THE BRIDGE AT LEIGH","OXFORD POLICY MANAGEMENT LTD","FOREST OF DEAN DISTRICT COUNCIL","ORGANIC RESEARCH CENTRE","ROYAL BOTANIC GARDENS","QA Ltd","Wild Rumpus CIC","Designmap","Decision House Limited","Advanced Demand Side Management Ltd","LOOE HARBOUR COMMISSIONERS.","CONSTELLATION COLD LOGISTICS UK LTD","NBN TRUST","CHRIS SEABRIDGE & ASSOCIATES LTD","FROGLIFE TRUST","GLOUCESTERSHIRE WILDLIFE TRUST (G)","WILDWOOD TRUST","BJSS Ltd","Cefas","UNIVERSITY OF GLASGOW OPERATIONAL ACCOUNT","GRANICUS FIRMSTEP LTD","DENLEY HYDRAULICS LTD","WSP BINNIES CONSORTIUM (MK2)","TENON ENGINEERING LTD","WEIGHTMANS SOLICITORS LTD","PEVENSEY COASTAL DEFENCE LTD","HYDROCK CONSULTANTS LTD","RIVER HOLME CONNECTIONS","GB GROUP PLC","THE OLD WAREHOUSE MANAGEMENT COMPANY LTD","EXCELERATE TECHNOLGY LTD","ASHFORDS LLP","AETHER LTD","ALMA ECONOMICS LTD","AMBIPAR RESPONSE LTD","ARCHITON LLP","BURY COUNCIL","CAPRICORN VENTIS LTD","CASTLE WATER LTD","CISION GROUP LTD","COMMISSUM ASSOCIATES LTD TRADING AS COMMISSUM","COTSWOLD DISTRICT COUNCIL","DERBYSHIRE DALES DISTRICT COUNCIL","EASTLEIGH BOROUGH COUNCIL","EFECA","ESET","GOVERNMENT PROPERTY AGENCY GPA","GOVFORMS LTD","JUMPING RIVERS LTD","KINGS LYNN & WEST NORFOLK B C","LONDON BOROUGH OF SUTTON","MANCHESTER CITY COUNCIL","MILLS & REEVE LLP","MILTON KEYNES COUNCIL","NORTH HERTFORDSHIRE D C","NORWICH CITY COUNCIL","REIGATE & BANSTEAD BOROUGH COUNCIL","RESOURCE FUTURES LTD","SANDWELL METROPOLITAN BOROUGH COUNCIL","SCOTLANDS RURAL COLLEGES","STRATFORD ON AVON DISTRICT COUNCIL","THE PRINCES COUNTRYSIDE FUND","TONBRIDGE & MALLING BOROUGH COUNCIL","UNIVERSITY OF ESSEX","UNIVERSITY OF PLYMOUTH ENTERPRISE LTD","UPOV","WIGAN METROPOLITAN BOROUGH COUNCIL","WINDSOR & MAIDENHEAD BOROUGH COUN","WINDWARD FUND","WORLD RESOURCES INSTITUTE","JOHN PIRIE","SEAFARERS HOSPITAL SOCIETY","FRASERBURGH HARBOUR COMMISSIONERS","FALFISH LTD","THE UNIVERSITY OF SOUTHAMPTON","NORTH SUNDERLAND HARBOUR COMRS","Blue Abacus Ltd","Castlehill LLP","SciQuip Ltd","Phoenix Software","Kantar UK Limited","Experium Ltd","British Society of Plant Breeders Ltd","BOWLAND ECOLOGY LTD","CUMBRIA WILDLIFE TRUST","UNIVERSITY OF OXFORD","WILDLIFE CONSERVATION SOCIETY (WCS) MOZAMBIQUE","FERA SCIENCE LTD","London Borough Of Richmond Upon Thames","Aon UK Ltd","GBS Re National Audit Office","Williams Commerce Ltd","Novogene (UK) Company Limited","Smarta Water Ltd","CIRCANA","ILENE LIMITED C/O KILKEEL SEAFOODS LTD","23RED","A & T SERVICES LTD","ARNE WATER COMPANY","ATM LTD","CHANNEL FIRE SYSTEMS LTD","COMMUNITY FOREST TRUST","CONCORD CAFE","CONOCOPHILLIPS (U.K.) TEESIDE OPERATOR LTD","EHS DATA LTD","FGS AGRI LTD","KOREC","METEOR COMMUNICATIONS EUROPE LTD","OUSE & ADUR RIVERS TRUST","PPH COMMERCIAL","THE BRISTOL PORT CO","UNITED UTILITIES WATER LTD.","BEESONS LTD","BRISTOL INCUBATORS LTD","PRIONICS AG","VETTECH SOLUTIONS LTD","NFU","GREEN SEED PORTUGAL LDA","BECTON DICKINSON UK LTD","AMIVET EXPORTS LTD","FERA Science Ltd","Life Technologies Ltd","Metoc Ltd","Visionist Limited","Mason Science Ltd","Thermo Electron Manufacturing Ltd t/a Thermo Fisher Scientific","LITIGATION GROUP","LAURENCE GOULD PARTNERSHIP LTD","CAB INTERNATIONAL","CERES RURAL LLP","ASSOCIATION OF DRAINAGE AUTHORITIES","J H AGRI CONSULTANCY","NORTHERN IRELAND WATER LTD","ECOLAB LIMITED","UIPATH SRL","ENVIRONMENTAL FINANCE LIMITED T/A FINANCE EARTH","UNIVERSITY OF ABERDEEN","COVENT GARDEN MARKET AUTHORITY","EA RECEIPTS","FISHTEK MARINE LTD","HM REVENUE & CUSTOMS","RICHARD PICKLES","EDF ENERGY","GEODESIGN BARRIERS LTD","RESTORD LTD","KINTO UK LTD","EDF ENERGY CUSTOMERS LTD","CONNECTED PLACES CATAPULT","NETWORK RAIL","ROMNEY MARSHES AREA INTERNAL DRAINAGE BOARD","SEWELLS RESERVOIR CONSTRUCTION LTD","AON LTD","ORTON FELLS FARMER CLUSTER CIC","YORK SPORTS CLUB","CALDER WORLD OF TRAVEL","SHARPE PRITCHARD LLP","COPPENS INTERNATIONAL BV","OTT HYDROMETRY LTD","SHORE MONITORING & RESEARCH BV","MESSERS EVERYS","SARAH JANE FISHING LTD","EMIEL TRAWLERS LTD","FRUITS OF THE SEA","SHELLFISH ASSOCIATION OF G B","WESTERN WASTE LTD","HOOK TO PLATE LTD","NORTHERN IRELAND FISHERY HARBOUR AUTHORITY","HARTLEPOOL FISH CO LTD","LANGDON FISHING LTD","ALBANWISE ENVIRONMENTAL LTD","FOURLEAF","LAND USE CONSULTANTS LTD","CHATSWORTH SETTLEMENT TRUSTEES","THE NORTH YORKSHIRE COUNCIL","SWISCO LTD","FSP CONSULTING SERVICES LTD","A B P MARINE ENVIRONMENTAL RESEARCH LTD","ALFRED ENDERBY LTD","AMETHYST FISHING CO LTD","AVARA FOODS LTD","BERRYS","BMG RESEARCH LTD","BROWN & CO PROPERTY & BUSINESS CONSULTANTS LLP","CCDL INNOVATION LTD","CEPA LLP","Cision Group Ltd","Clixbys Forestry Ground Prep Ltd","COUNTRY FRESH PULLETS LTD","CROOKED DALE EGGS LTD","CSIR","CSL KPMG LLP","DATA CITY INNOVATIONS LTD","Daughter Studio Limited","d-fine GmbH","Diversity Travel","ECOSYSTEMS KNOWLEDGE NETWORK","Elsevier B.V","FOOD & AGRICULTURE ORGANIZATION OF THE UNITED NATIONS","Food and Agriculture Organization of the United Nations","GOVERNMENT COMMUNICATIONS HQ","GSC GRAYS LTD","Harper Adams University","HIGHWAYS AGENCY","HISTORIC ENGLAND","Hoare Lea LLP","Hornbill Service Management Limited","Hugh Broughton Architects Ltd","INSCAPES","JOHN LAKE SHELLFISH LTD","Ken Burgess Consulting","LONDON BOROUGH OF MERTON","MANNING GOTTLIEB OMD","MAYTECH COMMUNCIATIONS LTD","MCC ECONOMICS FZ LLC","Mitie Waste And Environmental Services Ltd","MONTEUM LIMITED","MOTION PICTURE LICENSING COMPANY LIMITED","MOUNTS BAY FISH LTD","N L A MEDIA ACCESS LIMITED","NATURAL ENTERPRISE","Neogen Europe Ltd.","NEWLYN PIER & HARBOUR COMMISSIONERS","NORTH DEVON TRAWLERS LTD","NORTH LEVEL DISTRICT INTERNAL DRAINAGE BOARD","NORTHERN LIGHTHOUSE BOARD","Ocean Ecology Ltd","OCEANIC MIRAGE FISHERIES","OLD OAK AND PARK ROYAL DEVELOPMENT CORPORATION","ORACLE CORPORATION UK LTD","ORGANISATION FOR ECONOMIC CO-OPERATION AND DEVELOPMENT (OECD)","POSITIVE PURCHASING LTD","POTTERS FARM PODUCTION LLP","ROBINSON CRUSOE (FIFE LTD)","Royal Holloway and Bedford New College (known as Royal Holloway, University of London","SEASCOPE FISHERIES RESEARCH LTD","SOMERSET COUNCIL","STEPHEN MATTHEWS & ASSOCIATES LTD","SUBSTANCE","SWAFFHAM INTERNAL DRAINAGE BOARD","THAMES ESTUARY PARTNERSHIP","THE ANDERSONS CENTRE..","THE ENVIRONMENT AGENCY","THE RURAL BUSINESS LTD","TRACE SEA LTD","Unigro Ltd","UNIVERSITY COLLEGE LONDON","Waterdrinker Aalsmeer B.V","WELLINGTONE LTD","Westcountry Rivers Trust","WESTFIELD FARMS LTD","WHITTLESEY & DISTRICT INTERNAL DRAINAGE BOARD","Wm Morrison Supermarkets PLC","World Forest ID Association","NATIONAL TRUST (G)","NIAB TRADING LTD","LEEDS BECKETT UNIVERSITY","FRESHWATER HABITATS TRUST (G)","GROUNDWORK NORTH EAST (G)","YORKSHIRE DALES NATIONAL PARK AUTHORITY","H M TREASURY","VERIAN GROUP UK LTD","IMPROVEMENT & DEVELOPMENT AGENCY","INSTITUTE OF DEVELOPMENT STUDIES","HOWELL MARINE CONSULTING LTD","IDEAGEN HUDDLE LTD","THE TEES RIVERS TRUST","NOTTINGHAM TRENT UNIVERSITY","WENDLING BECK OPCO LLP","TREES FOR CITIES","T M G A JUHRE","DURHAM WILDLIFE TRUST","WILDFOWL & WETLANDS TRUST TRADING LTD","FRESHWATER BAY GOLF CLUB","HYMETTUS LTD","QTS GROUP LTD","COMPASS DEVELOPMENTS NE LTD","TREECLEAR UK LTD","INVERNESS COLLEGE UHI","JMU SERVICES LTD","ISLES OF SCILLY WILDLIFE TRUST","UCL CONSULTANTS LTD","CHECKIT EUROPE LTD","HUNT FOREST GROUP LTD","M.I. WAINWRIGHT & SONS","RUSSELL REYNOLDS ASSOCIATES, LTD.","WOLF LABORATORIES LIMITED","ACTION FOR THE RIVER KENNET","AERODYNE RESEARCH INC","ALGECO UK LTD","BARWICK FACILITIES MAINTENANCE","CLINTON DEVON ESTATES","D F COULAM LTD","DAC BEACHCROFT CLAIMS LTD CLIENT ACCOUNT","EAST YORKSHIRE RIVER TRUST","FARSON DIGITAL","GASMET TECHNOLOGIES UK LTD","HASKONINGDHV UK LTD","INSTITUTE OF CIVIL ENGINEERS","MARGETTS PIT LTD","MOFFATT & NICHOL LTD","PEAK DISTRICT NATIONAL PARK AUTHORITY","PINSENT MASONS","QUARTZELEC LTD","RICARDO-AEA LTD","SCOTTISH GOVERNMENT/SCOTTISH ADMINISTRATION","SKANSKA COSTAIN STRABAG JOINT VENTURE","STATE STREET BANK AND TRUST COMPANY","THAMES 21","THE CALDER & COLNE RIVERS TRUST","THOMSON REUTERS","UNIVERSITY OF PORTSMOUTH","WEAR RIVERS TRUST","WELLBASE LTD","WESSEX WATER","THE EUROPEAN COOPERATIVE PROGRAMME FOR PLANT GENETIC RESOURCES (ECPGR)","WORLD HEALTH ORGANIZATION","WORLD METEOROLOGICAL ORGANIZATION (WMO)","UNECE","ECO BUSINESS FUND DEVELOPMENT FACILITY","NORTHWEST ATLANTIC FISHERIES ORGANIZATION","WORLD FOREST ID","MITIE TECHNICAL FACILITIES MANAGEMENT LTD","NORTH EAST ATLANTIC FISHERIES COMMISSION","MIDDLE LEVEL COMMISSIONERS","WOODWALTON DRAINAGE COMMS","ACTION SUSTAINABILITY TRADING LTD","THE NATIONAL ASSOCIATION FOR AONBS","REWARD GATEWAY UK LTD","CGI IT UK LTD","ACTIFORM LTD","THE BROADS AUTHORITY","DILIGENT BOARDBOOKS LTD","3 VERULAM BUILDINGS","EDF ENERGY LIMITED","ESSEX COURT CHAMBERS","J B A CONSULTING","SOUTH WEST WATER SERVICES LTD","FRANCIS TAYLOR BUILDING","IMAREST","CONSTRUCTION INDUSTRY RESEARCH AND INFORMATION ASSOCIATION","LOGAN CONSTRUCTION SOUTH EAST LTD","SEAFOOD CORNWALL TRAINING LTD","YANA","THE FARMER NETWORK LTD","PARRETT INTERNAL DRAINAGE BOARD","ANDTHEN","NORTHERN IRELAND ENVIRONMENT AGENCY","THE LONDON BOROUGH OF BRENT","MILTON KEYNES CITY COUNCIL","CROYDON COUNCIL","CONCERTO PARTNERS LLP","BESA PUBLICATIONS LTD","BRISTOL CITY COUNCIL LICENSING","GLOUCESTER CITY COUNCIL LICENSING","SWALLOWTAIL CONSULTING LTD","DEPARTMENT FOR LEVELLING UP HOUSING & COMMUNITIES","THE COAL AUTHORITY","THE CABINET OFFICE COMPLEX TRANSACTIONS TEAM","FCDO ACCOUNTS RECEIVABLE","GREEN LABEL POULTRY LTD","LCS AGRICULTURE LTD","GREEN LABEL POULTRY LTD 28/438/0221","Envision Marine LTD","Fisheries Innovation & Substainability","Liverpool John Moore University","Methods Business and digital tech ltd","National Cleaner Production Centre","Pulcea Ltd","Resistomap","Robert Gordon University","Sphera Solutions UK Limited","UEA CONSULTING LTD","University of Liverpool","University of Portsmouth","SEAFISH PROCESSING LTD","BERLEWEN FISHING & LEISURE LTD","L LUCAS","FASTNET FISH LTD","POLPERRO HARBOUR TRUST","SHOREHAM PORT AUTHORITY","CORNISH FISH PRODUCERS ORGANISATION LTD","ALISROSE LTD","CHICHESTER HARBOUR CONSERVANCY","W STEVENSON & SONS LTD","S WOOD","P HUTESON","C DAVIES","ATLAS FR101 LLP","FISHY CATCH LTD","AGD DUFF & PARTNERS LTD","Mr T Hamilton","Mr B Dodson","Tropical Birdland","Grace Dieu Estate","Defra","Queen's University Belfast","CHI Technology","Microbial Genomics Ltd","Capgemini UK plc","Sopexa Japan","The Livestock Auctioneers Assoc","UK-IDF","Vitality Corporate Services Limited T/A Vitality Health","W&J Linney Limited","Warwick District Council","PROBRAND LIMITED","BEACHTIDE LTD","AMPHIBIAN AND REPTILE CONSERVATION","WHITE CLIFFS COUNTRYSIDE PARTNERSHIP","MICHELMORES LLP","INSTITUTE OF FISHERIES MANAGEMENT","WESSEX RIVERS TRUST","CONSERVATION BUILDING SERVICES LTD","SWANSEA UNIVERSITY","ELECTRIC WHEELS LTD","BAYS CONSULTING LTD","INTERNATIONAL ESTUARINE & COASTAL SPECIALISTS LTD","ABERYSTWYTH UNIVERSITY","PENSTHORPE CONSERVATION TRUST","CANTERBURY AND DISTRICT ANGLING ASSOCIATION","TU ENTERPRISE AND INNOVATION LTD","BUGLIFE SERVICES LTD","GILLESPIES LLP","IMPROVEMENT & DEVELOPMENT AGENCY FOR LOCAL GOVERNMENT","CUMBRIA WILDLIFE TRUST LTD","DALTONS ATV LTD","GENQUIP LTD","UNIVERSITY OF HULL","TEES VALLEY WILDLIFE TRUST","BOURNEMOUTH UNIVERSITY","ROYAL ENTOMOLOGICAL SOCIETY OF LONDON","FARMSTAR LTD","HUMMINGBIRD","CAMBRIDGE PAST PRESENT & FUTURE","O H E S ENVIRONMENTAL LTD","MIKE WEST FENCING","KWT CONSULTANCY SERVICES LTD","RYETEC INDUSTRIAL EQUIPMENT LTD","NOVASCAPE LTD","ANNED LTD","LLOYD TURNER LTD","STEPHEN LANE","ALBANWISE LTD","BEDFORDSHIRE WILDLIFE TRUST","RICKERBY LTD","JAMES HUTTON LTD","SHROPSHIRE HILLS AONB SHROPSHIRE COUNCIL","ACE ATV LTD","RESISTOMAP","LECO INSTRUMENTS UK LTD","EAST MERCIA RIVERS TRUST","DERWENT OWNERS ASSOCIATION","RED7 INSHORE LTD","ARCADIS LLP","ADAS","OCEANWISE LTD","AQUA-DOCK LTD","WILTSHIRE WILDLIFE TRUST","LEICA MICROSYTEMS UK LTD","ENVIRO TECHNOLOGY SERVICES","NORFOLK RIVERS ECOLOGY LTD","ST JOHN AMBULANCE","THERMO FISHER SCIENTIFIC","NORTH DEVON BIOSPHERE FOUNDATION LTD","THE CROWN ESTATE","HOBBS PROPERTY","AGRI FOOD & BIOSCIENCES INSTITUTE AFBI","JACKSON FRAMEWORKS LTD","YEOVIL RIVERS COMMUNITY TRUST","P CREASE","MARK LLOYD TREES","DURHAM WILDLIFE TRUST LTD","LEICA GEOSYSTEMS LTD","HITZINGER UK LTD","GROUNDWATER SCIENCE LTD","DART HARBOUR & NAVIGATION AUTHORITY","TABLEHURST AND PLAW HATCH COMMUNITY FARM LTD","DJ & MA PARSLEY & SON","RIVER THAME CONSERVATION TRUST","FISHTRACK LTD","SCOTTISH ENVIRONMENTAL PROTECTION AGENCY","JAMES WALKER UK LTD","EVIDENT EUROPE GMBH UK BRANCH","NEXSYS ANALYTICS LIMITED","ARC FABRICATIONS PROJECTS LTD","TOXICOLOGY AND RISK ASSESSMENT CONSULTING LTD","WYE & USK FOUNDATION","SNOWLAND LEISURE GROUP LTD","SOUTHERY & DISTRICT INTERNAL DRAINAGE BOARD","SURREY WILDLIFE TRUST","UNIVERSITY OF STIRLING","AXE BRUE INTERNAL DRAINAGE BOARD","FOREST OF SELWOOD","DUDDON FARM CLUSTER GROUP","KILNSEY PARK ESTATE","THE SCOTTISH ASSOCIATION FOR MARINE SCIENCE","SEVERN TRENT WATER","CONINGTON & HOLME INTERNAL DRAINAGE BOARD","P ELLICOTT","QUESTAR","WESSEX WATER SERVICES LTD","THE ALCONBURY BROOK FLOOD GROUP CHARITY","CITIZEN ZOO","ACOEM UK LTD","ROYAL BOROUGH OF GREENWICH","PROSCI UK LIMITED (WAS CMC PARTNERSHIP GLOBAL LTD)","GROUNDWORK CHESHIRE LANCASHIRE & MERSEYSIDE","GROUNDWORK NORTH EAST","CLARKE FARMS LTD","SHEFFIELD WILDLIFE TRUST","ENVIRONMENTAL FARMERS GROUP","WORCESTERSHIRE WILDLIFE TRUST","NORFOLK RIVERS TRUST","IRON MOUNTAIN UK PLC","BIOCAP LTD","ENVIRONMENTAL FINANCE LTD","DONCASTER COUNCIL","SOIL EXCHANGE LTD","FOREST CANOPY FOUNDATION","PLANTLIFE INTERNATIONAL - THE WILD PLANT CONSERVATION CHARITY","LAND MANAGEMENT SERVICES","MANOR HOUSE STOKE TRISTER LTD","ESSEX & SUFFOLK RIVERS TRUST","NORTHERN GAS NETWORKS LTD","OUSE & DERWENT INTERNAL DRAINAGE BOARD","ARUN & ROTHER RIVERS TRUST","DURHAM UNIVERSITY","BEDFORD GROUP OF IDBS","KINEO","CHESHIRE EAST BOROUGH COUNCIL","CHESHIRE WEST & CHESTER COUNCIL","GREAT YARMOUTH BOROUGH COUNCIL","MIDDLESBOROUGH COUNCIL","EUROPEAN METAL RECYCLING LTD","SOLIHULL MBC","BIOREGIONAL LEARNING CENTRE","WATER RESEARCH COUNCIL","UNIVERSITY OF BIRMINGHAM","SOLWAY FIRTH PARTNERSHIP","BROADLAND AGRICULTURAL WATER ABSTRACTORS GROUP (BAWAG)","BOSS CABINS LTD","MMX COMMUNICATIONS SERVICES LTD","PARKLIFE SOUTH WEST CIC","MALLON TECHNOLOGY","SHROPSHIRE WILDLIFE TRUST","THE AIRE RIVERS TRUST","REWILDING BRITAIN","M J & C R AMOS","UNITED UTILITIES WATER LTD","RAWCLIFFE DRAINAGE BOARD","ST HELENS COUNCIL","DERBYSHIRE COUNTY COUNCIL","DEMPSTER DRAINAGE BOARD","MPE MARINE & POWER ENGINERING LTD","RED SNAPPER RECRUITMENT LTD","BRACHERS LLP","DEFRA RENT ACCOUNT","DEPARTMENT OF ENVIRONMENT FOOD & RURAL AFFAIRS","PORTER DODSON LLP","WHITEHEAD RESTORATION LTD","M GWILLIM","KEATING CHAMBERS","I&G WILSON PARTNERSHIP","MOJ - CSHR CASEWORK","VERDER SCIENTIFIC UK LTD","DIGITAL SCIENCE & RESEARCH SOLUTIONS INC","THE INSTITUTE OF CUSTOMER SERVICE","ORDNANCE SURVEY","The Natural Power Consultants Ltd.","AGRI-FOOD & BIOSCIENCE INSTITUTE","WING","INBOUND HYPE (PVT) LTD","ASSOCIAÇÃO PARA O EMPODERAMENTO DA RAPARIGA MUVA","WESTERN INDIAN OCEAN MARINE SCIENCE ASSOCIATION","MARINE SCOTLAND","INSTITUTE OF NATURAL RESOURCES NPC","ISLAND WETLANDS","BDO LLP","South African Foundation for the Conservation of Coastal Birds","The Environmental Partnership (TEP) Limited","THOMSON ENVIRONMENTAL CONSULTANTS LIMITED","NICHOLAS ANDREW RIVERS-MOORE","RAMBOLL UK LTD"],"serviceArea":["DEFRA: LEGACY APPS PROGRAMME (LAP)","DEFRA: GROUP INFRASTRUCTURE & OPERATIONS","DEFRA: IT SERVICE OPERATIONS","Cefas: Corporate","DEFRA: FUTURE FARMING AND COUNTRYSIDE INITIATIVE","DEFRA: RURAL PAYMENTS AGENCY INFO & TECH","DEFRA: EPR SCHEME ADMINISTRATOR","DEFRA: IT - EU EXIT","DEFRA: GIODP","DEFRA: ADAPTATION AND RURAL COMMUNITIES","DEFRA: FOOD CHAIN ANALYSIS & FARMING STATISTICS","DEFRA: SCIENCE AND ANALYSIS DG OFFICE","DEFRA: FOOD AND FARMING STRATEGY, INNOVATION, SYSTEMS","DEFRA: STRATEGIC BUSINESS RELATIONSHIP MANAGEMENT","DEFRA: DIGITAL TRANSFORMATION","KEW: Estates","DEFRA: SCIENCE PROJECTS - MASTERPLAN / SCAH","DEFRA: RISK MANAGEMENT, IMPORTS AND INTERNATIONAL MANAGEMENT","DEFRA: ANIMAL DISEASE CONTROL","Cefas: Strategy and Delivery","NATURAL ENGLAND: OWEC ReSCUE","NATURAL ENGLAND: NNR OPERATIONS TEAM","NATURAL ENGLAND: Peat Capital Grants","KEW: Executive Directorate","KEW: Information Technology","NATURAL ENGLAND: PROTECTED SITES & NATURE BASED SOLUTIONS NATIONAL TEAM","NATURAL ENGLAND: 04 CHESHIRE TO LANCASHIRE","CCW: Facilities & Procurement","NATURAL ENGLAND: LANDSCAPE RECOVERY","KEW: Development Operations","DEFRA: GREEN FINANCE BAU","JNCC: Marine Species","JNCC: Ecosystems Analysis","NATURAL ENGLAND: SPECIALIST SERVICES","DEFRA: LANDSCAPES","NATURAL ENGLAND: Resilient Landscapes","DEFRA: AIR QUALITY & INDUSTRIAL EMISSIONS","DEFRA: FAST STREAM AND POLICY PROFESSION","DEFRA: TALENT","DEFRA: SCIENCE FACILITIES - PROJECTS (WEYBRIDGE)","DEFRA: SECURITY AND CONTINGENCY PLANNING","DEFRA: FORESTRY","DEFRA: FLOOD RISK MANAGEMENT","DEFRA: DDTS - TRADE","DEFRA: NORTHERN IRELAND DELIVERY AND SERVICE DESIGN","DEFRA: DDTS - FISH","DEFRA: NORTHERN IRELAND DELIVERY","DEFRA: HR BUSINESS MANAGEMENT OFFICE","NATURAL ENGLAND: 11 WESSEX","NATURAL ENGLAND: POSEIDON PROJECT","DEFRA: CE TACKLING THREATS TO CIRCULARITY","DEFRA: PARTNER RECHARGE: APHA","DEFRA: DATA ANALYTICS AND SCIENCE HUB (DASH)","DEFRA: PARTNER RECHARGE: NE","DEFRA: DDTS - CROSS CUTTING TECHNICAL","DEFRA: SYNERGY DEFRA","DEFRA: DATA INNOVATION","KEW: Ecosystem Stewardship","NATURAL ENGLAND: CPWN NATIONAL TEAM","DEFRA: CLEARANCE ACCOUNTS (CTM, C/L ETC)","NATURAL ENGLAND: CORPORATE CONTRACTS","DEFRA: ENVIRONMENT SCIENCE AND ANALYSIS","DEFRA: FLS-ODA INTERNATIONAL NATURE CLIMATE & DEVELOPMENT","DEFRA: FFCP TECHNICAL ASSISTANCE","National Forest Company: Forest Creation","DEFRA: DGP SPECIAL PROJECTS","DEFRA: INTERNATIONAL NATURE, CLIMATE & DEVELOPMENT","DEFRA: INTERNATIONAL STRATEGIC ENGAGEMENT AND MULTILATERALS","DEFRA: OFFICE OF THE DIRECTOR OF ANALYSIS","DEFRA: NORTHERN IRELAND PROGRAMME AND CORPORATE MANAGEMENT","NATURAL ENGLAND: Natural Capital & Ecosystem Assessment - Terrestrial","KEW: Biodiversity Information","DEFRA: LAND USE AND PLANNING","DEFRA: F&W EVIDENCE","DEFRA: ENABLING PROGRAMMES","DEFRA: ANIMAL AND PLANT HEALTH EVIDENCE ANALYSIS","DEFRA: WINDSOR FRAMEWORK EVIDENCE AND ANALYSIS","DEFRA: PROPERTY TECHNICAL SERVICES","KEW: Trait Diversity and Function","DEFRA: IT SERVICE MANAGEMENT","DEFRA: PARTNER RECHARGE: MMO","DEFRA: EPR - EXTENDED PRODUCER RESPONSIBILITY","DEFRA: GENESIS ONGOING IT ACTIVITY","NATURAL ENGLAND: DLL REGULATOR AND PROVIDER SERVICES","DEFRA: SCIENCE DEPUTY DIRECTOR'S OFFICE","KEW: Director of Science","DEFRA: PLANT HEALTH","DEFRA: NATURAL CAPITAL & ECOSYSTEM ASSESSMENT (TERRESTRIAL)","DEFRA: FFCP EVIDENCE & ANALYSIS","DEFRA: FLS - GOVERNMENT DECONTAMINATION SERVICE","DEFRA: WATER PROGRAMME - WATER QUALITY","DEFRA: FLS-ODA INTERNATIONAL BIODIVERSITY AND WILDLIFE","NATURAL ENGLAND: CATCHMENT SENSITIVE FARMING","DEFRA: INTERNATIONAL SCIENCE, EVIDENCE AND ANALYSIS","DEFRA: FLS-ODA INTERNATIONAL SCIENCE, EVIDENCE AND ANALYSIS","DEFRA: LEGAL GROUP SOLICITOR AND DIRECTOR GENERAL","DEFRA: PROPERTY STRATEGY - CORPORATE PROPERTY","NATURAL ENGLAND: SGA LANDSCAPE, PEAT & SPECIES","DEFRA: GROWTH TECHNOLOGY & TRADE","KEW: Director of Marketing & Commercial","DEFRA: PARTNER RECHARGE: EA","DEFRA: PROPERTY PORTFOLIO DELIVERY (CAPITAL)","DEFRA: SPS BORDERS AND BOUNDARIES","DEFRA: WATER AND CBRN EMERGENCIES","KEW: Science Services","DEFRA: IBM SERVICES - ADMIN COSTS","DEFRA: MARINE AND FISHERIES EVIDENCE","DEFRA: CE EVIDENCE & ANALYSIS","DEFRA: STRATEGIC EVIDENCE PARTNERS","NATURAL ENGLAND: AGRI-ENVIRONMENT MONITORING AND EVALUATION","NATURAL ENGLAND: ANALYTICS TEAM","DEFRA: AIR QUALITY","DEFRA: INNOVATIVE SUSTAINABLE FARMING","DEFRA: FLS-ODA MANAGEMENT AND INTERNATIONAL BIODIVERSITY FUNDS","DEFRA: PROTECTING THE MARINE ENVIRONMENT","DEFRA: PROPERTY DELIVERY EAST","DEFRA: SCIENCE FACILITIES - OPERATIONS (WEYBRIDGE)","DEFRA: NORTHERN IRELAND INFRASTRUCTURE","DEFRA: SCAH CAPITAL PROGRAMME","DEFRA: LIVESTOCK INFORMATION","DEFRA: CE STEWARDSHIP OF EXISTING REGIMES","AHDB: Domestic Marketing","CCW: Consumer Relations","DEFRA: NET ZERO AND F-GASES","DEFRA: GCS MAJOR PROGRAMMES AND PLATFORMS","KEW: Commercial & Visitor Operations","AHDB: Marketing Activites - International","KEW: Visitor Programmes & Exhibitions","AHDB: External audit","NATURAL ENGLAND: EVIDENCE TEAM","AHDB: Research","DEFRA: DDTS - CHEMICALS","JNCC: Marine Protected Areas - International","AHDB: Market Research","KEW: Library & Archives","DEFRA: FFCP DELIVERY & CORPORATE BUSINESS","DEFRA: FLS-ODA INT'L STRATEGIC ENGAGEMENT AND MULTILATERALS","JNCC: Pollution - UK","DEFRA: MARINE RECOVERY FUND","DEFRA: EU EXIT PESTICIDES","DEFRA: DOMESTIC MARINE","DEFRA: SHARED SERVICES CONTRACT MANAGEMENT","DEFRA: DATA ACCESS","DEFRA: PROPERTY SCIENCE CRITICAL WORKS (SCAH ENABLING)","NATURAL ENGLAND: 05 EAST MIDLANDS","DEFRA: USER-CENTRED DESIGN","AHDB: IT equipment","DEFRA: EU EXIT CHEMICALS INTERNATIONAL","NATURAL ENGLAND: NRF - NUTRIENTS","DEFRA: FLS-ODA MARINE","DEFRA: LIVESTOCK INFORMATION DELIVERY GROUP","DEFRA: WATER SERVICES","JNCC: IT Operations","DEFRA: CE CENTRAL","DEFRA: PROPERTY STRATEGY - PLANNING","VMD: PURCHASE OF GOODS & SERVICES: PROFESSIONAL SERVICES","VMD: PURCHASE OF GOODS & SERVICES: STATUTORY SURVEILLANCE PROGRAMMES","VMD: PURCHASE OF GOODS & SERVICES: OVERSEAS TRAVEL","VMD: PURCHASE OF GOODS & SERVICES: ANTIMICROBIAL RESISTANCE PROGRAMMES","VMD: PURCHASE OF GOODS & SERVICES: RESEARCH AND DEVELOPMENT","RURAL PAYMENTS AGENCY: Business Transformation","RURAL PAYMENTS AGENCY: Geospatial Services","RURAL PAYMENTS AGENCY: Managed Document Service","ANIMAL & PLANT HEALTH AGENCY: HARD & NOTIONAL CHARGES","ANIMAL & PLANT HEALTH AGENCY: SAFETY","ANIMAL & PLANT HEALTH AGENCY: PATHOLOGY","ANIMAL & PLANT HEALTH AGENCY: SCAH","ANIMAL & PLANT HEALTH AGENCY: Lab Services England","ANIMAL & PLANT HEALTH AGENCY: England Field Delivery","ANIMAL & PLANT HEALTH AGENCY: SEVINGTON OPERATIONS TEAM","ANIMAL & PLANT HEALTH AGENCY: WALES FIELD OPERATIONS","ANIMAL & PLANT HEALTH AGENCY: PLANT VARIETY AND SEEDS","ANIMAL & PLANT HEALTH AGENCY: VIROLOGY","ANIMAL & PLANT HEALTH AGENCY: NATIONAL BEE INSPECTORATE DELIVERY","ANIMAL & PLANT HEALTH AGENCY: Science Strategy And Planning","ANIMAL & PLANT HEALTH AGENCY: Biotechnology","ANIMAL & PLANT HEALTH AGENCY: COMMERCIAL","Environment Agency: EA FCRM Dir-PPD-East SE","Environment Agency: EA FCRM Dir-PPD-Mids SW","Environment Agency: EA FCRM Dir-MPPD-PCM-Mids","Environment Agency: EA Ops-WMD-Mgt","Environment Agency: EA Ops-LNA-Mgt","Environment Agency: EA Ops-GPM-Monitoring-Labs-Mgt","Environment Agency: EA FINANCE-CORP FINANCE-FIN CONTROL","Environment Agency: EA STA-CNS-DGFS-Holding Account","Environment Agency: EA Ops-GMC-Mgt","Environment Agency: EA Ops-LNA-FCRM OPS Supra Area MEICA-Mgt","Environment Agency: EA Ops-CLA-Mgt","Environment Agency: EA Ops-WC-Mgt","Environment Agency: EA Ops-YOR-FCRM OPS Supra Area MEICA-Mgt","Environment Agency: EA Ops-WSX-FCRM OPS South-Field Avon & Stour","Environment Agency: EA E and B-NP-F&N-Partnerships","Environment Agency: EA Ops-GPM-Monitoring-FE","Environment Agency: EA Ops-KSL-Mgt","Environment Agency: EA Ops-HNL-Mgt","Environment Agency: EA FCRM Dir-PPD-North","Environment Agency: EA Ops-THM-Env Mgt West-Mgt","Environment Agency: EA Ops-EMD-Water Industry","Environment Agency: EA FCRM Dir-ISS-DDE","Environment Agency: EA FCRM Dir-ISS-ICI","Environment Agency: EA Ops-WSX-FCRM-PSO West of England","Environment Agency: EA Ops-WSX-Mgt","Environment Agency: EA Ops-LNA-FCRM OPS Supra Area MEICA-SSD&THM","Environment Agency: EA Ops-DCS-Mgt","Environment Agency: EA FCRM Dir-SA-Strategic Overview","Environment Agency: EA STA-CNS-DGFS-Contracts and Risk","Environment Agency: EA STA-CNS-Estates","Environment Agency: EA Ops-THM-Mgt","Environment Agency: EA Ops-NEA-Mgt","Environment Agency: EA Ops-YOR-Mgt","Environment Agency: EA Ops-YOR-FCRM OPS NY-Mgt","Environment Agency: EA Ops-EAN-Mgt","Environment Agency: EA Ops-EAN-FCRM West-Programme","Environment Agency: EA Ops-EAN-FCRM OPS East-Asset Perf","Environment Agency: EA STA-ST-Chief Data Officer","Environment Agency: EA Ops-EAN-FCRM OPS West-Field Bedford","Environment Agency: EA Ops-YOR-FCRM OPS NY-Field Swale Ure & Nidd","Environment Agency: EA Ops-EAN-FCRM East-Mgt","Environment Agency: EA Ops-EAN-FCRM OPS N&S-Asset Perf Suffolk","Environment Agency: EA STA-CNS-DGFS-Mgt","Environment Agency: EA Ops-GPM-Monitoring-Survey-E&C","Environment Agency: EA FCRM Dir-SA-Mgt","Environment Agency: EA Ops-EAN-FCRM OPS East-Field Suffolk North","Environment Agency: EA Ops-GPM-Monitoring-Survey-AirContracts","Environment Agency: EA Ops-IM&R-DigiS-Integrated Services","Environment Agency: EA Ops-IM&R-DigiS-Situation Awareness","Environment Agency: EA Ops-YOR-FCRM W&SY-PSO CKW","Environment Agency: EA FINANCE-CIS-SERV DEL","Environment Agency: EA FCRM Dir-SAME-Asset Operation Services","Environment Agency: EA Ops-CLA-FCRM OPS-Mgt","Environment Agency: EA Ops-CLA-FCRM OPS-Field","Environment Agency: EA Ops-SSD-Mgt","Environment Agency: EA FCRM Dir-SA-Adaptation & Resilience","Environment Agency: EA E and B-ER-W&R-Regime Regulation","Environment Agency: EA E and B-Water-WP-Strat Catchment Partnerships","Environment Agency: EA FCRM Dir-PMAC-PMO","Environment Agency: EA Ops-GPM-Monitoring-Labs-Starcross Op","Environment Agency: EA Ops-THM-Waterways-Business","Environment Agency: EA Ops-IM&R-DigiS-Forecasting & Warning","Environment Agency: EA Ops-EMD-Mgt","Environment Agency: EA Ops-KSL-FCRM TTD-MEICA Operations & Maintenance","Environment Agency: EA Ops-EAN-FCRM OPS East-Field MEICA Essex","Environment Agency: EA Ops-EAN-FCRM OPS Essex-Asset Perf Blackwater","Environment Agency: EA Ops-EMD-FCRM OPS North-Field Askham","Environment Agency: EA Ops-YOR-FCRM OPS EY-Field LH&H","Environment Agency: EA Ops-GMC-FCRM OPS M'y&Ch-Field M'yside","Environment Agency: EA Ops-THM-FCRM OPS Lower-Field Loddon & Jubilee","Environment Agency: EA Ops-WMD-FCRM OPS West-Mgt","Environment Agency: EA E and B-NP-F&N-Fisheries","Environment Agency: EA Ops-WSX-FCRM OPS W-Field Brue","Environment Agency: EA Ops-EAN-FCRM OPS East-Field Norfolk North","Environment Agency: EA Ops-KSL-FCRM OPS SLN & WK-Field Medway","Environment Agency: EA Ops-WMD-Env Mgt WLB-GWCL West","Environment Agency: EA Ops-EMD-FCRM OPS South-Field Draycott","Environment Agency: EA Ops-LNA-Waterways-Assets","Environment Agency: EA Ops-SSD-FCRM-Mgt","Environment Agency: EA E and B-ER-CC&M-Chemicals Prog Delivery","Environment Agency: EA E and B-CS-Research","Environment Agency: EA E and B-CS-EAE-IAE","Environment Agency: EA E and B-CS-MI&I-WMCS","Environment Agency: EA Ops-RMC-Monitoring-FoNT Programme","Environment Agency: EA Ops-GPM-Monitoring-FoNT","Environment Agency: EA Ops-WMD-FCRM OPS West-Asset Perf North","Environment Agency: EA Ops-GPM-Permitting-Central","Environment Agency: EA FCRM Dir-AAM-Efficiency & Portfolio-Portfolio","Environment Agency: EA Ops-E&M-EMR-CCTRS","Environment Agency: EA Ops-CLA-FCRM OPS-Asset Perf S Lakes Lune Fylde","Environment Agency: EA Ops-LDN-Mgt","Environment Agency: EA FCRM Dir-MPPD-PCM-NW","Environment Agency: EA E and B-Water-WR-Strategic Management","Environment Agency: EA E and B-ER-E&M-Hydrogen & Carbon Capture","Environment Agency: EA Ops-YOR-FCRM Humber Project","Environment Agency: EA Ops-EMD-FCRM-PSO Notts & Tidal Trent","Environment Agency: EA Ops-KSL-FCRM-Mgt","Environment Agency: EA E and B-CS-EAE-NCEA","Environment Agency: EA Ops-GPM-Permitting-IPS","Environment Agency: EA STA-P&A-Learning and Development","Environment Agency: EA Ops-DCS-FCRM OPS-Field Central","Environment Agency: EA Ops-WMD-FCRM OPS West-Field Glouc","Environment Agency: EA Ops-LNA-FCRM OPS SHEC-Field Mablethorpe","Environment Agency: EA Ops-IM&R-R&R-Mobile Assets","Environment Agency: EA Ops-WSX-FCRM OPS W-Field Parrett","Environment Agency: EA Ops-YOR-FCRM OPS WY-Field Lower Aire","Environment Agency: EA E and B-NP-F&N-Estuaries and Coasts Plg","Environment Agency: EA FCRM Dir-ISS-Aurora","Environment Agency: EA FCRM Dir-PMAC-CAFM","Environment Agency: EA Ops-EAN-FCRM East-PSO","Environment Agency: EA E and B-CS-EAE-NCES","Environment Agency: EA FCRM Dir-ISS-EARR","Environment Agency: EA Ops-THM-Env Mgt East-WLB Asset Management","Environment Agency: EA Ops-LNA-FCRM-PSO Coastal","Environment Agency: EA E and B-ER-W&R-Landfill DfR Climate Change","Environment Agency: EA Ops-GPM-Monitoring-IS-NWQIS","Environment Agency: EA Ops-GPM-Monitoring-Survey-Geomatics","Environment Agency: EA Ops-YOR-FCRM OPS NY-Field Ouse & Wharfe","Environment Agency: EA Ops-EMD-FCRM OPS South-Mgt","Environment Agency: EA Corp Affairs-SSC-Mgt","Environment Agency: EA E and B-CR-Nuclear Reg-North","Environment Agency: EA FCRM Dir-SAME-Engineering Standards","Environment Agency: EA Ops-WSX-Env Mgt D&S-Land & Water East","Environment Agency: EA Ops-SSD-FCRM OPS West-Field E Hants","Environment Agency: EA FCRM Dir-ISS-EARR-Reservoir Regulation","Environment Agency: EA E and B-NP-F&N-Biodiversity","Environment Agency: EA E and B-Water-WR-Resilience","Environment Agency: EA Ops-HNL-EPE-Environment Programme","Environment Agency: EA Ops-LNA-FCRM OPS W&N-Field Kettering","Environment Agency: EA Ops-HNL-FCRM OPS East-Field Middle Lee","Environment Agency: EA Ops-EAN-Env Mgt Suffolk-WLB Asset Management","Environment Agency: EA Ops-GPM-Monitoring-Labs-Leeds Op","Environment Agency: EA Ops-GPM-Monitoring-IS-Mgt","Environment Agency: EA Ops-LNA-FCRM OPS Witham-Field Boston","Environment Agency: EA FCRM Dir-MPPD-PCM-SE","Environment Agency: EA E and B-NP-Agr-Land Contamination Mgt","Environment Agency: EA E and B-Water-WR-Assessment","Environment Agency: EA Ops-LNA-Env Mgt Central-Env Mon H&T","DEFRA: INTERNATIONAL BIODIVERSITY & WILDLIFE","AHDB: Marketing Activites","DEFRA: BIM AND ASSET MANAGEMENT AND INNOVATIONS PROGRAMME","CCW: Evidence & Insights","DEFRA: MARINE SYSTEM AND BUSINESS MANAGEMENT","NATURAL ENGLAND: LEGAL SERVICES","DEFRA: F&W COMMERCIAL POLICY","DEFRA: ANIMAL AND PLANT HEALTH AGENCY INFO & TECH","AHDB: Corporate subscriptions and membership","DEFRA: GIO RESOURCES","DEFRA: PARTNER RECHARGE: OTHER","AHDB: Professional subscriptions - staff","Cefas: Science","DEFRA: F&W - SPECIAL PROJECTS","DEFRA: LITIGATION & PROSECUTION","DEFRA: PLANNING, INFRASTRUCTURE AND PERMITTING","DEFRA: CE DIGITAL WASTE TRACKING","AHDB: International Trade","DEFRA: EU DELIVERY","NATURAL ENGLAND: DIGITAL AND DATA","AHDB: Sponsorship","DEFRA: DG SUSTAINABILITY","NATURAL ENGLAND: ORGANISATION CHANGE","DEFRA: EXTERNAL FISHERIES NEGOTIATION & TRADE","DEFRA: KNOWLEDGE AND INFORMATION MANAGEMENT","National Forest Company: Site Vehicle","National Forest Company: Conkers","DEFRA: SYSTEMS, POLICY, PROCESS AND DATA","DEFRA: GCS DATA AND ANALYTICS","CCW: Consumer Panel","DEFRA: DDTS - NCEA PROGRAMME","DEFRA: NATURAL ENVIRONMENT POLICY DIRECTORS OFFICE","DEFRA: FLS - WATER ONGOING FUNCTION - DRINKING WATER INSPECTORATE","DEFRA: FLS-ODA CLIMATE AND F-GASES","RURAL PAYMENTS AGENCY: Central - BAU Programme","RURAL PAYMENTS AGENCY: Strategy & Leadership","RURAL PAYMENTS AGENCY: British Cattle Movement Service","ANIMAL & PLANT HEALTH AGENCY: SCOTLAND FIELD OPERATIONS","ANIMAL & PLANT HEALTH AGENCY: CAPABILITY AND EXPERIENCE","ANIMAL & PLANT HEALTH AGENCY: AGENCY IT UNIT","ANIMAL & PLANT HEALTH AGENCY: CONTINGENCY PLANNING DIVISION","ANIMAL & PLANT HEALTH AGENCY: CSC Overarching","ANIMAL & PLANT HEALTH AGENCY: BACTERIOLOGY","ANIMAL & PLANT HEALTH AGENCY: WILDLIFE","ANIMAL & PLANT HEALTH AGENCY: VETERINARY ADVICE SERVICES","ANIMAL & PLANT HEALTH AGENCY: Animal Services Unit","ANIMAL & PLANT HEALTH AGENCY: Contracts and Veterinary Careers","ANIMAL & PLANT HEALTH AGENCY: CSC EXETER","Environment Agency: EA Ops-GMC-FCRM OPS M'y&Ch-Asset Perf","Environment Agency: EA Ops-KSL-Env Mgt SLN-Mgt","Environment Agency: EA Ops-WSX-FCRM-Mgt","Environment Agency: EA STA-ST-Transformation","Environment Agency: EA Ops-HNL-Env Mgt East-GWCL B","Environment Agency: EA E and B-SP-S&BM-BP Allocations & Portfolio","Environment Agency: EA Ops-SSD-FCRM OPS West-Asset Perf H&IOW","Environment Agency: EA Ops-LNA-FCRM OPS SHEC-Field South Ferriby","Environment Agency: EA Ops-KSL-FCRM OPS East Kent-Field Romney","Environment Agency: EA Ops-GMC-FCRM-Flood Resilience","Environment Agency: EA Ops-CLA-EPE-Environment Programme","Environment Agency: EA Ops-KSL-FCRM OPS SLN & WK-Field Mole","Environment Agency: EA Ops-LNA-FCRM-Mgt","Environment Agency: EA Ops-E&M-NECU-EI","Environment Agency: EA Ops-WMD-FCRM OPS East-Field Bham and BC","Environment Agency: EA Ops-WMD-Env Mgt Here&Worcs-Res Ops Agreement","Environment Agency: EA E and B-CS-MI&I-SMPDS","Environment Agency: EA E and B-ER-W&R-Digital Waste Tracking","Environment Agency: EA E and B-SP-Eng-Engagement Strategy Hub","Environment Agency: EA Ops-DCS-FCRM-Programme","Environment Agency: EA Ops-IM&R-E&R-Strategic Delivery Projects","Environment Agency: EA Ops-SSD-FCRM OPS East-Asset Perf Ouse Pev","Environment Agency: EA Ops-LNA-EPE-Environment Programme","Environment Agency: EA Ops-KSL-FCRM OPS East Kent-Field Swale","Environment Agency: EA Ops-KSL-FCRM OPS East Kent-Mgt","Environment Agency: EA Ops-GMC-FCRM OPS Gtr Mcr-Field Sale 2","Environment Agency: EA Ops-GPM-Monitoring-Survey-UKCFF","Environment Agency: EA OPS-SHHRWG-MGT","Environment Agency: EA Ops-NEA-Env Mgt WLB Ops-Land & Water Kielder","Environment Agency: EA Ops-THM-Waterways-Mgt","Environment Agency: EA STA-P&A-People & Inclusion-People Programme","Environment Agency: EA E and B-CS-EAE-ARE","Environment Agency: EA FCRM Dir-SA-Pipeline and Investment","Environment Agency: EA Ops-CLA-FCRM-Mgt","Environment Agency: EA Ops-EAN-EPE Plg-Environment Programme East","Environment Agency: EA Ops-LNA-FCRM OPS Witham-Field Short Ferry","JNCC: Nature Conservation Policy & Advice","JNCC: Marine Monitoring","JNCC: Finance and Planning","JNCC: Marine Evidence","AHDB: Legal services","AHDB: Rent","AHDB: Travel & expenses accruals","AHDB: Domestic Marketing Activites","AHDB: International Marketing Activites","AHDB: International Events, conferences and exhibitions","AHDB: Events, conferences and exhibitions","AHDB: Printing and Publications","AHDB: Computer software - Purchases","APHA: England Field Delivery","APHA: WALES FIELD OPERATIONS","APHA: Lab Services England","APHA: SAFETY","APHA: DIGITAL PROJECTS","APHA: SEVINGTON OPERATIONS TEAM","APHA: PLANT HEALTH INSPECTORATE DELIVERY","APHA: Science Strategy And Planning","APHA: CONTINGENCY PLANNING DIVISION","APHA: CAPABILITY AND EXPERIENCE","APHA: PATHOLOGY","APHA: HARD & NOTIONAL CHARGES","APHA: CSC Overarching","APHA: SCOTLAND FIELD OPERATIONS","APHA: VIROLOGY","APHA: VETERINARY ADVICE SERVICES","APHA: PLANT VARIETY AND SEEDS","APHA: WILDLIFE","APHA: CSC EXETER","APHA: BUSINESS SUPPORT","APHA: Animal Services Unit","APHA: Contracts and Veterinary Careers","DEFRA: CE PROGRAMME INCLUDING COMMS","DEFRA: PROPERTY PORTFOLIO DELIVERY (RDEL)","DEFRA: HR BUSINESS MANAGEMENT AND SPECIALIST SERVICES","DEFRA: RESOURCING","DEFRA: DEFRA LEARNING AND DEVELOPMENT","DEFRA: WILDLIFE","DEFRA: FFCP POLICY DESIGN","DEFRA: SPS STRATEGY & CO-ORDINATION, ANIMAL IMPORTS & EU TRADE","DEFRA: CORPORATE FINANCE","DEFRA: DIGITAL FUNCTION","DEFRA: AFC FOOD STRATEGY","DEFRA: TRANSFORMING FARM ANIMAL HEALTH AND WELFARE","DEFRA: FUTURE FUNDING FOR UK SEAFOOD FUND","DEFRA: EU EXIT CHEMICALS (REACH)","DEFRA: MARINE NATURAL CAPITAL ECO ASSESSMENT (NCEA)","DEFRA: EXTERNAL AUDIT FEES FROM NAO","DEFRA: NOISE AND LOCAL ENVIRONMENT","DEFRA: EU FISHERIES POLICY & NEGOTIATION","DEFRA: FLS - NUCLEAR JUSTIFICATION TEAM","DEFRA: FLS - LIVESTOCK INFORMATION TRANSFORMATION PROGRAMME","DEFRA: GROUP PROPERTY CHIEF OPERATING OFFICER","DEFRA: STRATEGY WORKFORCE","Environment Agency: EA Ops-IM&R-Mgt","EA: EA STA-CNS-DGFS-Mgt","EA: EA Ops-GMC-FCRM OPS M'y&Ch-Asset Perf","EA: EA Ops-CLA-Mgt","EA: EA Ops-KSL-Env Mgt SLN-Mgt","EA: EA FCRM Dir-PMAC-PMO","EA: EA Ops-IM&R-E&R-Inland Mgt & Planning","EA: EA Ops-GMC-Mgt","EA: EA FCRM Dir-PPD-East SE","EA: EA FCRM Dir-PPD-Mids SW","EA: EA FCRM Dir-PPD-North","EA: EA Ops-KSL-Env Mgt Mid Kent-Env Mon A&R","EA: EA Ops-LNA-Env Mgt Central-Env Mon A&R","EA: EA Ops-LNA-Mgt","EA: EA E and B-ER-W&R-Landfill DfR Climate Change","EA: EA Ops-E&M-NECU-Mgt","EA: EA FINANCE-CORP FINANCE-FIN CONTROL","EA: EA STA-CNS-DGFS-Holding Account","EA: EA Ops-YOR-FCRM OPS Supra Area MEICA-Mgt","EA: EA Ops-LNA-FCRM OPS Supra Area MEICA-Mgt","EA: EA Ops-WSX-Mgt","EA: EA Ops-WC-Mgt","EA: EA Ops-NEA-EPE-Environment Programme","EA: EA FCRM Dir-ISS-DDE","EA: EA FCRM Dir-SAME-Engineering Standards","EA: EA E and B-NP-F&N-Partnerships","EA: EA Ops-KSL-Mgt","EA: EA Ops-WMD-Mgt","EA: EA Ops-HNL-Mgt","EA: EA STA-ST-Transformation","EA: EA FCRM Dir-SAME-Asset Mgt Systems","EA: EA STA-P&A-Learning and Development","EA: EA Ops-THM-Mgt","EA: EA Ops-IM&R-E&R-Strategic Delivery Projects","EA: EA Ops-DCS-Mgt","EA: EA FCRM Dir-ISS-ICI","EA: EA Ops-WSX-FCRM-PSO West of England","EA: EA E and B-SP-S&BM-BP Allocations & Portfolio","EA: EA Ops-DCS-FCRM-Programme","EA: EA STA-CNS-DGFS-Contracts and Risk","EA: EA Ops-IM&R-R&R-Mobile Assets","EA: EA STA-CNS-Estates","EA: EA Ops-NEA-Mgt","EA: EA Ops-YOR-Mgt","EA: EA Ops-YOR-FCRM OPS NY-Mgt","EA: EA Ops-EAN-Mgt","EA: EA Ops-EAN-FCRM OPS East-Asset Perf","EA: EA Ops-E&M-EMR-BWS","EA: EA Ops-LNA-FCRM OPS Witham-Field Boston","EA: EA Ops-EMD-Mgt","EA: EA Ops-EMD-FCRM OPS South-Field Draycott","EA: EA Ops-EAN-FCRM OPS East-Field Norfolk North","EA: EA Ops-SSD-FCRM OPS West-Asset Perf H&IOW","EA: EA Ops-GPM-Monitoring-Survey-Geomatics","EA: EA Ops-GPM-Monitoring-Survey-E&C","EA: EA FCRM Dir-SA-Mgt","EA: EA Ops-EAN-FCRM OPS East-Field Norfolk South","EA: EA Ops-GPM-Monitoring-Survey-AirContracts","EA: EA Ops-IM&R-DigiS-Integrated Services","EA: EA FINANCE-CIS-MGT","EA: EA FINANCE-CIS-SERV DEL","EA: EA CORPORATE - UNFUNDED PENSIONS","EA: EA FCRM Dir-SAME-Asset Operation Services","EA: EA Ops-YOR-FCRM OPS EY-Field LH&H","EA: EA Ops-CLA-FCRM OPS-Mgt","EA: EA Ops-CLA-FCRM OPS-Field","EA: EA STA-ST-Chief Data Officer","EA: EA Ops-DCS-FCRM-PSO PDD EA","EA: EA Ops-GPM-Monitoring-Labs-Mgt","EA: EA STA-ST-Digital & Services","EA: EA Ops-IM&R-DigiS-Forecasting & Warning","EA: EA STA-Strategy-Future Funding","EA: EA Ops-LNA-FCRM OPS W&N-Asset Perf Maintenance","EA: EA Ops-NEA-Env Mgt WLB Ops-WLB Asset Management","EA: EA FCRM Dir-ISS-Mgt","EA: EA Ops-COO-SFSO-Sustainable Business-Nature Gain","EA: EA Ops-THM-FCRM OPS Lower-Field Loddon & Jubilee","EA: EA Ops-GPM-Permitting-IPS","EA: EA E and B-CR-Nuclear Reg-North","EA: EA Ops-LNA-FCRM OPS W&N-Field Spalding","EA: EA Ops-GPM-Monitoring-FE","EA: EA Ops-GMC-FCRM-Programme-LL","EA: EA Ops-LNA-Waterways-Assets","EA: EA Ops-EAN-FCRM OPS West-Field Ely","EA: EA Ops-KSL-FCRM OPS SLN & WK-Field Medway","EA: EA Ops-NEA-FCRM OPS-Field","EA: EA Ops-WMD-FCRM OPS East-Field Bham and BC","EA: EA Ops-EAN-Env Mgt Suffolk-WLB Asset Management","EA: EA Ops-GMC-FCRM OPS Gtr Mcr-Field Sale 2","EA: EA E and B-CS-EAE-NCEA","EA: EA E and B-NP-F&N-Biodiversity","EA: EA FCRM Dir-AAM-Efficiency & Portfolio-Portfolio","EA: EA FCRM Dir-SA-Adaptation & Resilience","EA: EA E and B-CS-EAE-Mgt","EA: EA E and B-CS-EAE-IAE","EA: EA E and B-CS-MI&I-SMPDS","EA: EA E and B-NP-Agr-Future Reg and Enforcement","EA: EA Ops-GPM-Monitoring-FoNT","EA: EA Ops-SSD-Mgt","EA: EA FCRM Dir-MPPD-PCM-Mids","EA: EA Ops-LDN-Mgt","EA: EA FCRM Dir-SA-Strategic Overview","EA: EA Ops-E&M-EMR-CCTRS","EA: EA FCRM Dir-MPPD-PCM-NW","EA: EA Ops-EAN-FCRM West-Programme","EA: EA E and B-ER-E&M-Hydrogen & Carbon Capture","EA: EA E and B-CS-MI&I-WMCS","EA: EA Ops-EMD-FCRM-PSO Notts & Tidal Trent","EA: EA Ops-KSL-FCRM-Mgt","EA: EA Ops-EAN-FCRM West-PSO Gt Ouse","EA: EA Ops-WMD-FCRM OPS West-Mgt","EA: EA Ops-WSX-FCRM OPS W-Field Brue","EA: EA Ops-LNA-FCRM OPS SHEC-Field Mablethorpe","EA: EA STA-L&A-Mgt","EA: EA Ops-EAN-FCRM West-Mgt","EA: EA FCRM Dir-MPPD-CAFM-Should Cost & Intelligence","EA: EA FCRM Dir-PMAC-CAFM","EA: EA FCRM Dir-ISS-EARR","EA: EA Ops-GPM-Permitting-Central","EA: EA E and B-CS-EAE-NCES","EA: EA Ops-CLA-FCRM-PSO Integrated","EA: EA Ops-SSD-FCRM-Mgt","EA: EA Ops-KSL-FCRM TTD-MEICA Operations & Maintenance","EA: EA Ops-SSD-FCRM OPS East-Mgt","EA: EA Ops-THM-FCRM OPS Upper-Field Kenn & Mid Thames","EA: EA Ops-LNA-FCRM-Mgt","EA: EA E and B-CS-Research","EA: EA E and B-CR-Reg Resilience-Mon & Assessment","EA: EA Ops-LNA-FCRM OPS Witham-Field Short Ferry","EA: EA Ops-KSL-FCRM OPS East Kent-Field Stour","EA: EA Ops-GPM-Permitting-Mgt","EA: EA Ops-RMC-Monitoring-FoNT Programme","EA: EA Corp Affairs-SSC-Mgt","EA: EA Ops-LNA-EPE-Environment Programme","EA: EA STA-CNS-DGFS-Hub","EA: EA E and B-Water-WQ&I-Int Water Plg and Prog","EA: EA E and B-NP-F&N-Fisheries","EA: EA Ops-CLA-Env Mgt Mon&FBG-Env Mon A&R","EA: EA E and B-Water-WQ&I-Mgt","EA: EA Ops-KSL-FCRM OPS SLN & WK-Mgt","EA: EA Ops-HNL-FCRM OPS East-Field Middle Lee","EA: EA Ops-LNA-FCRM OPS W&N-Field Kettering","EA: EA Ops-CLA-FCRM-Mgt","EA: EA Ops-GPM-Monitoring-Labs-Starcross Op","EA: EA Ops-CLA-FCRM-Programme-LL","EA: EA Ops-GPM-Monitoring-IS-Mgt","EA: EA Ops-THM-Env Mgt West-Hydrology","EA: EA E and B-NP-Agr-Land Contamination Mgt","NFC: Forest development","NE: SPECIALIST SERVICES","NE: SGA LANDSCAPE, PEAT & SPECIES","NE: NNR OPERATIONS TEAM","NE: NEWLS and Licensing Reform","NE: EVIDENCE TEAM","NE: LANDSCAPE RECOVERY","NE: 03 YORKSHIRE & NORTHERN LINCOLNSHIRE","NE: Resilient Landscapes","NE: CORPORATE CONTRACTS","NE: BNG SERVICES","NE: PEOPLE TEAM","NE: Peat Capital Grants","NE: CUMBRIAN BOG LIFE + PROJECT","NE: ANALYTICS TEAM","NE: DLL REGULATOR AND PROVIDER SERVICES","NE: 08 ESSEX, HERTS, BEDS, CAMBS, NORTHANTS","NE: Natural Capital & Ecosystem Assessment - Terrestrial","NE: AGRI-ENVIRONMENT MONITORING AND EVALUATION","NE: NRF - NUTRIENTS","NE: CPWN NATIONAL TEAM","NE: Connecting People","NE: HEN HARRIER PROGRAMME","NE: CATCHMENT SENSITIVE FARMING","NE: 11 WESSEX","RPA: Central - BAU Admin","RPA: Operations Services Team","RPA: Central - BAU Programme","RPA: Geospatial Services","RPA: Managed Document Service","RPA: British Cattle Movement Service","VMD: PURCHASE OF GOODS & SERVICES: ICT NON-CAPITAL EXPENDITURE","JNCC: International Implementation","DEFRA: ANIMAL HEALTH: PUBLIC HEALTH","DEFRA: UKCB GRANTS HUB","DEFRA: NON IBM IT SERVICES","DEFRA: FBT AND PORTFOLIO FBP TEAM (CORE)","DEFRA: CENTRAL ANALYTICAL RESPONSE IMPROVEMENT AND SUPPORT","DEFRA: PAY REWARD AND EMPLOYEE RELATIONS","DEFRA: MARINE DIRECTOR AND SUPPORT","DEFRA: F&W - WATER ENVIRONMENT & PUBLIC HEALTH","DEFRA: ELM TRIALS AND TESTS","DEFRA: [CLOSED] GIODP (UNITY)","NFC: Finance","NFC: Western Forest","AHDB: International Marketing","AHDB: International Trade Development","NE: LIFE WADER","NE: DIGITAL AND DATA","NE: ORGANISATION CHANGE","NE: NEG Governance","CCW: ICT Services","CCW: ADR CCW Trading Ltd","KEW: Audiences","MMO: MMO Director of Operations","MMO: MMO FINANCE","MMO: MMO DIGITAL AND IT SERVICE MANAGEMENT","MMO: MMO GRANTS TEAM","EA: EA Ops-E&M-EMR-CPR","EA: EA Ops-EAN-FCRM OPS West-Field Kings Lynn","EA: EA Ops-WSX-FCRM-Mgt","EA: EA STA-ST-Mgt","EA: EA E and B-Water-WR-Resilience","EA: EA Ops-NEA-Env Mgt WLB Ops-Land & Water Kielder","EA: EA Ops-CLA-FCRM OPS-Asset Perf S Lakes Lune Fylde","EA: EA Ops-YOR-FCRM OPS EY-Asset Perf H&H","EA: EA E and B-CR-Future Reg-Digital Innovation & Prog","EA: EA FCRM Dir-PMAC-Mgt","EA: EA Ops-DCS-FCRM OPS-Field Central","EA: EA Ops-KSL-FCRM OPS East Kent-Asset Perf Stour","EA: EA Ops-EMD-FCRM OPS North-Field Askham","EA: EA E and B-NP-F&N-Estuaries and Coasts Plg","EA: EA Ops-YOR-FCRM OPS NY-Field Swale Ure & Nidd","EA: EA Ops-IM&R-E&R-Mgt","EA: EA STA-CNS-Sustainable Business","EA: EA Ops-THM-Env Mgt East-WLB Asset Management","EA: EA FCRM Dir-MPPD-CAFM-Mgt","EA: EA FCRM Dir-MPPD-PCM-SE","EA: EA Ops-SSD-FCRM-PSO Projects","EA: EA Ops-SSD-FCRM OPS West-Field W Hants","EA: EA Ops-KSL-FCRM OPS East Kent-Asset Perf Rom","EA: EA STA-P&A-People & Inclusion-People Programme","EA: EA FCRM Dir-PMAC-PRI","EA: EA Ops-EAN-FCRM OPS West-Field Ouse Washes","EA: EA Ops-WSX-FCRM OPS South-Field Avon & Stour","EA: EA E and B-SP-Eng-Engagement Strategy Hub","EA: EA Ops-YOR-Env Mgt EM/Hydrology-WLB Asset Mgt","EA: EA Ops-LNA-FCRM OPS SHEC-Field South Ferriby","EA: EA Ops-EAN-FCRM East-PSO","EA: EA E and B-CR-Nuclear & RSR Strategy-NNB","EA: EA STA-P&A-HS&W","EA: EA Ops-GPM-Monitoring-Survey-UKCFF","EA: EA Ops-EAN-FCRM OPS West-Field Bedford","EA: EA E and B-ER-E&M-Manufacturing and LA Unit","EA: EA Ops-SSD-FCRM-PSO East Sussex","APHA: EPIDEMIOLOGICAL SCIENCES","APHA: COMMERCIAL","APHA: STRATEGY DELIVERY PROGRAMME","APHA: Field Delivery Overarching","APHA: CSC INTERNATIONAL TRADE","RPA: Data & Analysis","DEFRA: CE SIMPLER RECYCLING","DEFRA: ICT BUSINESS PARTNERING","DEFRA: PORTFOLIO OFFICE - PORTFOLIO MANAGEMENT OFFICE","DEFRA: FFAPH OFFICE","DEFRA: OFFICE OF CTO AND CHANGE IMPLEMENTATION","DEFRA: STRATEGIC COMMUNICATIONS","DEFRA: INTERNAL AUDIT AND ASSURANCE","DEFRA: DEPOSIT RETURN SCHEME","DEFRA: FIN OPS CFA","DEFRA: CONSISTENT WASTE COLLECTION","DEFRA: NORTHERN IRELAND STRATEGY","DEFRA: DDTS CHIEF OPERATING OFFICE","DEFRA: WASTE AND RECYCLING","DEFRA: ANIMAL WELFARE","DEFRA: EU EXIT ENVIRONMENTAL GOV BODY AND STATEMENT OF ENV PRINCIPLES","VMD: PURCHASE OF GOODS & SERVICES: ICT - MAINT & SUPPORT","National Forest Company: NFC Estate","National Forest Company: Support Costs","AHDB: Export Trade Events","AHDB: Professional Services","MARINE MGMT ORGANISATION: MMO Director of Operations","MARINE MGMT ORGANISATION: MMO GRANTS TEAM","MARINE MGMT ORGANISATION: MMO MARINE LICENSING","MARINE MGMT ORGANISATION: MMO Blue Belt","MARINE MGMT ORGANISATION: MMO BOARD SUPPORT & EXECUTIVE SERVICES","MARINE MGMT ORGANISATION: MMO FINANCE","MARINE MGMT ORGANISATION: MMO Regulatory Assurance","NATURAL ENGLAND: LIFE Recreation Remedies","NATURAL ENGLAND: Dynamic Dunescapes","NATURAL ENGLAND: NEWLS and Licensing Reform","NATURAL ENGLAND: LIFE R4EVER KENT","NATURAL ENGLAND: HEN HARRIER PROGRAMME","NATURAL ENGLAND: 01 NORTHUMBRIA","KEW: P2: Trait Diversity and Function","KEW: Marketing & Membership","KEW: Insight & Data Management","RURAL PAYMENTS AGENCY: Operational Readiness","ANIMAL & PLANT HEALTH AGENCY: TB","ANIMAL & PLANT HEALTH AGENCY: Field Delivery Overarching","ANIMAL & PLANT HEALTH AGENCY: CSC Bristol International Trade","Environment Agency: EA Ops-YOR-FCRM OPS WY-Mgt","Environment Agency: EA FCRM Dir-SAME-Asset Mgt Systems","Environment Agency: EA Ops-WSX-FCRM OPS North-Mgt","Environment Agency: EA Ops-EAN-FCRM OPS West-Field Ouse Washes","Environment Agency: EA Ops-EAN-FCRM OPS East-Mgt","Environment Agency: EA FINANCE-CIS-MGT","Environment Agency: EA STA-Strategy-Economics","Environment Agency: EA Ops-EAN-FCRM West-Mgt","Environment Agency: EA Ops-EAN-FCRM OPS West-Asset Perf","Environment Agency: EA Ops-GMC-FCRM-PSO Greater Manchester","Environment Agency: EA Ops-HNL-FCRM-PSO","Environment Agency: EA Ops-EAN-FCRM West-PSO Gt Ouse","Environment Agency: EA Ops-EAN-FCRM OPS West-Field Kings Lynn","Environment Agency: EA Ops-IM&R-SS&I-Strategy","Environment Agency: EA Ops-EAN-FCRM OPS West-Mgt","Environment Agency: EA Ops-GMC-FCRM OPS Gtr Mcr-Asset Perf","Environment Agency: EA Ops-EAN-FCRM OPS West-Field Ely","Environment Agency: EA Ops-EAN-FCRM OPS East-Field Colne","Environment Agency: EA Ops-HNL-FCRM OPS East-Asset Perf Lower Lee & Roding","Environment Agency: EA E and B-CR-Future Reg-Digital Innovation & Prog","Environment Agency: EA STA-P&A-HS&W","Environment Agency: EA Ops-THM-FCRM OPS Upper-Field Kenn & Mid Thames","Environment Agency: EA FCRM Dir-ISS-Mgt","Environment Agency: EA Defra CS-EA Accruals","Environment Agency: EA STA-L&A-Mgt","Environment Agency: EA Ops-LNA-FCRM OPS W&N-Field Spalding","Environment Agency: EA Ops-SSD-FCRM OPS East-Mgt","Environment Agency: EA Ops-DCS-FCRM OPS-Asset Perf Central","Environment Agency: EA Ops-NEA-FCRM OPS-Field","Environment Agency: EA Ops-GPM-Permitting-Mgt","Environment Agency: EA Ops-GMC-FCRM-Programme-LL","Environment Agency: EA Ops-IM&R-E&R-Mgt","AHDB: Insurance","KEW: P1: Ecosystem Stewardship","NATURAL ENGLAND: PEOPLE TEAM","DEFRA: NE FINANCE","KEW: Living Collections","DEFRA: COMMUNICATIONS DIGITAL ENGAGEMENT","DEFRA: EMERGENCY OPERATIONS CENTRE - COVID19","NATURAL ENGLAND: SCIENCE AND EVIDENCE PROJECTS","NATURAL ENGLAND: FINANCE CONTROL","MARINE MGMT ORGANISATION: MMO DIGITAL AND IT SERVICE MANAGEMENT","MARINE MGMT ORGANISATION: MMO CHIEF EXECUTIVE","JNCC: Operational Services","NATURAL ENGLAND: Life in the Ravines","NATURAL ENGLAND: LIFE WADER","VMD: RESIDUES SURVEILLANCE","DEFRA: DISEASE OUTBREAK","DEFRA: FOOD SECURITY AND COORDINATION DIVISION","NATURAL ENGLAND: CUMBRIAN BOG LIFE + PROJECT","KEW: Development","NATURAL ENGLAND: Connecting People","DEFRA: FOOD AND DRINK QUALITY & PARTNERSHIPS","KEW: P0: Science Services & Labs","NATURAL ENGLAND: SGA WATER, LAND AND SEAS","VMD: PROFESSIONAL FEES","KEW: Legal, Risk and H&S","Environment Agency: EA CORPORATE - UNFUNDED PENSIONS","Environment Agency: EA Ops-LNA-FCRM OPS Witham-Mgt","Environment Agency: EA Ops-LNA-FCRM OPS SHEC-Mgt","Environment Agency: EA Ops-EAN-FCRM OPS West-Asset Perf Ely","Environment Agency: EA FCRM Dir-MPPD-CAFM-Mgt","Environment Agency: EA FCRM Dir-MPPD-CAFM-Commercial Services","Environment Agency: EA Ops-NEA-EPE-Environment Programme","Environment Agency: EA Ops-YOR-FCRM W&SY-PSO Leeds & Bradford","Environment Agency: EA Ops-HNL-FCRM-PSO Data & Evidence","Environment Agency: EA E and B-CR-Reg Resilience-Mon & Assessment","Environment Agency: EA Ops-WMD-Env Mgt WLB-WLB Asset Management","Environment Agency: EA Ops-LNA-FCRM OPS W&N-Mgt","Environment Agency: EA Ops-WMD-FCRM OPS West-Asset Perf South","Environment Agency: EA Ops-CLA-FCRM-Programme-LL","Environment Agency: EA Ops-E&M-NECU-Mgt","Environment Agency: EA Ops-KSL-FCRM OPS SLN & WK-Field SLN","Environment Agency: EA Ops-YOR-Env Mgt EM/Hydrology-WLB Asset Mgt","Environment Agency: EA Ops-WSX-EPE-Mgt","Environment Agency: EA Ops-CLA-FCRM OPS-Asset Perf R Valley E&W Lancs","Environment Agency: EA BS-ABC/PERMITS","Environment Agency: EA STA-CNS-DGFS-Hub","Environment Agency: EA Ops-COO-SFSO-Sustainable Business-Social Equity","DEFRA: BORDER READINESS AND STRATEGY UNIT","DEFRA: IT - ARCHITECTURE & STANDARDS","DEFRA: DOMESTIC FISHERIES AND REFORM","DEFRA: PROPERTY DIRECTORATE - DIRECTOR'S OFFICE","JNCC: Marine Ecosystems - UK","JNCC: Strategic Science","MMO: MMO MARINE LICENSING","MMO: MMO Blue Belt","NE: 09 NORFOLK, SUFFOLK","NE: LEGAL SERVICES","NE: Dynamic Dunescapes","NFC: Insurance","NFC: Conkers","VMD: Statutory Residues Surveillance","VMD: Research & Development","VMD: IT maintenance & support","Environment Agency: EA STA-P&A-Mgt","Environment Agency: EA Ops-WSX-FCRM OPS South-Field Frome & SW Dorset","Environment Agency: EA STA-L&A-Legal-National","Environment Agency: EA E and B-Water-WQ&I-Int Water Plg and Prog","Environment Agency: EA Ops-IM&R-SS&I-FIM Service Management","Environment Agency: EA Ops-SSD-FCRM OPS East-Field Seaford","Environment Agency: EA STA-Strategy-Future Funding","ANIMAL & PLANT HEALTH AGENCY: CHIEF EXECUTIVE OFFICER","ANIMAL & PLANT HEALTH AGENCY: QUALITY","AHDB: Sub Contracted Work","AHDB: Travel","DEFRA: EA HR","DEFRA: TB","DEFRA: FINANCE DIRECTOR AND ADMIN SUPPORT","DEFRA: FUTURE FARMING SYSTEMS","KEW: Visitor Operations","KEW: P3: Digital Revolution","KEW: Wakehurst","NATURAL ENGLAND: NE Bats in Churches HLF","NATURAL ENGLAND: GFF OPERATIONAL DELIVERY","NATURAL ENGLAND: NEG Governance","VMD: IT MAINTENANCE","VMD: AMR CONTROL & SURVEILLANCE","Environment Agency: EA STA-Strategy-G&E-Board Governance","Environment Agency: EA FCRM Dir-MPPD-IDG","Environment Agency: EA Ops-IM&R-SS&I-Portfolio & Assurance","Environment Agency: EA FCRM Dir-MPPD-CAFM-Centre of Excellence","Environment Agency: EA Ops-THM-FCRM OPS Lower-Field Wey","Environment Agency: EA Ops-IM&R-P&R-Mgt","Environment Agency: EA Ops-DCS-Env Mgt D&C-Env Mon H&T Devon","Environment Agency: EA Ops-E&M-NECU-IP","Environment Agency: EA Ops-EMD-FCRM OPS North-Asset Perf","Environment Agency: EA Ops-LNA-Env Mgt Central-Hydrology","Environment Agency: EA Ops-KSL-FCRM OPS East Kent-Asset Perf Stour","Environment Agency: EA FINANCE-BUSINESS FINANCE-FIN OPS (HO)","Environment Agency: EA Ops-YOR-FCRM OPS SY-Field Lower Don","DEFRA: NEWS AND EXTERNAL COMMUNICATIONS (NATIONAL MEDIA)","DEFRA: SOLUTION ARCHITECTURE","DEFRA: REDFERN EXPENSES CLEARANCE","DEFRA: DEFRA GROUP FINANCE CFO","AHDB: Export trade development","AHDB: Travel & expenses","NE: GFF OPERATIONAL DELIVERY","NE: 02 CUMBRIA","JNCC: Marine Management","KEW: Finance","SFIA: Project","EA: EA FCRM Dir-MPPD-CAFM-Commercial Services","EA: EA FCRM Dir-MPPD-PDO-Ops Performance Monitoring","EA: EA Ops-GMC-Env Mgt M'yside-WLB Asset Management","EA: EA Ops-LNA-FCRM OPS Supra Area MEICA-WSX&DCS","EA: EA Ops-WSX-FCRM OPS North-Mgt","EA: EA Ops-EAN-FCRM OPS West-Asset Perf","EA: EA Ops-WMD-FCRM OPS West-Asset Perf South","EA: EA Ops-LNA-Env Mgt Central-WLB Asset Management","EA: EA FCRM Dir-MPPD-CAFM-Centre of Excellence","EA: EA Ops-EAN-FCRM East-Mgt","EA: EA STA-Strategy-BPP-Businesslike","EA: EA FINANCE-BUSINESS FINANCE-FIN OPS (HO)","EA: EA STA-Strategy-G&E-Cust Engage Mkt Res","EA: EA STA-Strategy-Economics","EA: EA E and B-CS-EAE-ARE","EA: EA FCRM Dir-MPPD-IDG","EA: EA Ops-IM&R-SS&I-Strategy","EA: EA Ops-GPM-Monitoring-IS-NWQIS","EA: EA Ops-SSD-FCRM-PSO West Sussex","EA: EA FCRM Dir-MPPD-PDO-Data Analysis & Reporting","EA: EA Ops-WSX-Env Mgt D&S-GWCL","ANIMAL & PLANT HEALTH AGENCY: BALANCE SHEET","ANIMAL & PLANT HEALTH AGENCY: DIGITAL PROJECTS","ANIMAL & PLANT HEALTH AGENCY: CSC INTERNATIONAL TRADE","RURAL PAYMENTS AGENCY: Central - BAU Admin","AHDB: Funding/Partnership","AHDB: Export Market Development","APHA: TB","APHA: BACTERIOLOGY","APHA: SCAH","DEFRA: CATEGORY AND SERVICE MANAGEMENT - ESTATES AND CORP SERVICES","DEFRA: FARMING AND PRIMARY PROCESSING","DEFRA: DEFRA CHIEF SCIENTIFIC ADVISOR","DEFRA: FOOD DATA, STANDARDS & SUSTAINABILITY","EA: EA FCRM Dir-MPPD-PCM-East","EA: EA Ops-E&M-NECU-IP","EA: EA FCRM Dir-MPPD-PCM-SW","EA: EA Ops-WMD-FCRM OPS West-Field Glouc","EA: EA FCRM Dir-MPPD-PCM-NE","EA: EA FCRM Dir-AME-Asset Operations and Improvements","EA: EA E and B-CR-Nuclear & RSR Strategy-Business","EA: EA FCRM Dir-PMA-Portfolio Management Office","EA: EA Ops-COO-SFSO-Innovation Funding and Investment","EA: EA FCRM Dir-MPPD-NEAS-Ops","EA: EA RES-CASHEW-FACILITIES-TECHNICAL","EA: EA FCRM Dir-SNA-Mgt","EA: EA Ops-WSX-EPE-Environment Programme","EA: EA Ops-KSL-Waterways-Medway","EA: EA Ops-E&M-EMR-NIS","EA: EA FCRM Dir-SNA-FCRM Strategy","EA: EA FCRM Dir-PMA-Regulation and Assurance","EA: EA Ops-HNL-FCRM OPS East-Asset Perf Lower Lee & Roding","EA: EA FCRM Dir-AME-Engineering and Technical Assurance","EA: EA Ops-GMC-FCRM OPS Gtr Mcr-Asset Perf","EA: EA Ops-LNA-Env Mgt Central-Hydrology","EA: EA Ops-KSL-FCRM OPS East Kent-Mgt","EA: EA Ops-EAN-FCRM OPS N&S-Asset Perf Suffolk","EA: EA FCRM Dir-PMA-Improvements Digital & Skills","EA: EA FCRM Dir-AME-Mgt","EA: EA E and B-Water-WR-Security of Supply","EA: EA Ops-COO-SPP-Learning and Development","EA: EA STA-CNS-DGFS-Asset Management","EA: EA FCRM Dir-AME-Asset Management Systems","EA: EA Ops-WMD-Env Mgt WLB-WLB Asset Management","EA: EA Ops-EMD-Env Mgt S Notts-FBG Fish Farm","EA: EA Ops-THM-FCRM OPS Lower-Field Surrey Berks","MMO: MMO Marine Protection and Operations Services","NE: Life in the Ravines","NE: DLL Pond Management","NE: NATURE RETURNS (SOF-NBS)","NE: POSEIDON PROJECT","NE: NUTRIENT MITIGATION SCHEME","RPA: UK Co-ordinating Body","RPA: Business Transformation","MARINE MGMT ORGANISATION: MMO R&D","KEW: Capital Development Programme","KEW: Human Resources","National Forest Company","AHDB: Library","AHDB: Exports","DEFRA: IMPORTS, EXPORTS & EU TRADE","DEFRA: FINANCE, PLANNING, PERFORMANCE AND GOVERNANCE","AHDB: Finance - Accounts Payable","MARINE MGMT ORGANISATION: MMO mNCEA","KEW: P4: Accelerated Taxonomy","AHDB: Export Events","MARINE MGMT ORGANISATION: MMO OCCP","DEFRA: CONTENT CLOUD","DEFRA: FFCP LEGAL STANDARDS","MARINE MGMT ORGANISATION: MMO EVIDENCE AND EVALUATION","DEFRA: COMMERCIAL TRANSFORMATION","DEFRA: TRADE ANALYSIS, PROJECT DELIVERY & SUPPORT","DEFRA: COLLECTION AND PACKAGING REFORMS","NATURAL ENGLAND: Net Gain","NATURAL ENGLAND: NATURE RETURNS (SOF-NBS)","NATURAL ENGLAND: NUTRIENT MITIGATION SCHEME","NATURAL ENGLAND: Nature Recovery Network","NATURAL ENGLAND: NE Wildlife Licensing Service (NEWLS)","NATURAL ENGLAND: BNG SERVICES","NATURAL ENGLAND: DLL Pond Management","NATURAL ENGLAND: ASSURANCE","NATURAL ENGLAND: Sustainable Development","NATURAL ENGLAND: SECURITY & INFORMATION","NATURAL ENGLAND: BOVINE TB LICENSING UNIT","NATURAL ENGLAND: SGA STRATEGY, FUNDING & PEOPLE FOR NATURE","NATURAL ENGLAND: NRN LOCAL DELIVERY","NATURAL ENGLAND: NATURAL CAPITAL ECOSYSTEM ASSESSMENT - MARINE EVIDENCE","NATURAL ENGLAND: MaRePo+","ANIMAL & PLANT HEALTH AGENCY: EPIDEMIOLOGICAL SCIENCES","EA: EA Ops-GPM-Monitoring-Labs-Leeds Op","EA: EA Ops-COO-SSO-DGFS-Holding Account","EA: EA Ops-NEA-Env Mgt WLB Ops-Env Mon H&T","EA: EA Ops-WMD-EPE Bus Strat-Environment Programme Pro","EA: EA E and B-ER-W&R-Reform","EA: EA E and B-NP-Agr-Mgt","EA: EA Ops-IM&R-R&R-Operational Readiness","EA: EA Ops-WSX-FCRM OPS South-Field Frome & SW Dorset","EA: EA E and B-ER-CC&M-Chemicals Reg Development","EA: EA Ops-WSX-FCRM-Programme","EA: EA FCRM Dir-SNA-Adaptation & Resilience","EA: EA Ops-SSD-FCRM-PSO New Forest T&I","EA: EA Ops-YOR-FCRM OPS WY-Field Lower Aire","EA: EA Ops-IM&R-R&R-FFC","EA: EA Ops-DCS-FCRM OPS-Asset Perf Central","EA: EA E and B-ER-E&M-Energy & COMAH","EA: EA Ops-GMC-Env Mgt Cheshire-Land & Water River Dee","EA: EA Ops-YOR-FCRM N&EY-Mgt","EA: EA Ops-SSD-EPE-IEP Strategic WR","EA: EA STA-P&A-Pensions","EA: EA Ops-EMD-FCRM OPS South-Mgt","EA: EA NATIONAL FINANCE INCOME","EA: EA E and B-CS-Research-CAU","EA: EA Ops-YOR-FCRM OPS SY-Field Lower Don","DEFRA: TRADE POLICY, NEGOTIATIONS AND EXPORTS TEAM","DEFRA: HR EXPERT SERVICES","DEFRA: PEPR SCHEME ADMINISTRATOR","DEFRA: DDTS - CROSS CUTTING NON-TECHNICAL","DEFRA: HR DIGITAL & AUTOMATION","DEFRA: FFCP POLICY ENGAGEMENT & STRATEGY","DEFRA: FLS - WATER PROGRAMME - WATER REFORM - CCWATER","DEFRA: HR PEOPLE ANALYTICS","MMO: MMO mNCEA","MMO: MMO EVIDENCE AND EVALUATION","MMO: MMO BOARD SUPPORT & EXECUTIVE SERVICES","NFC: Forest Creation","VMD: RESEARCH & DEVELOPMENT","AHDB: Facilities","AHDB: Data","AHDB: Domestic Marketing Let's Eat Balanced","AHDB: Auditing","AHDB: Domestic Marketing Pork","AHDB: Corporate Subscriptions","AHDB: IS","AHDB: Private Medical Inurance","NATURAL ENGLAND: People Landscape Access Nature","NATURAL ENGLAND: STATUTORY ACCESS","NATURAL ENGLAND: NNR SERVICES TEAM","NATURAL ENGLAND: Complex Case Unit","NATURAL ENGLAND: BOARD SERVICES","NATURAL ENGLAND: 14 SUSSEX AND KENT","NATURAL ENGLAND: 02 CUMBRIA","EA: EA Ops-RMC-Monitoring-Survey-AirContracts","EA: EA Ops-IM&R-DigiS-Situation Awareness","EA: EA Ops-RMC-Monitoring-Labs-Mgt","EA: EA Ops-THM-Waterways-Mgt","EA: EA Ops-HNL-EPE-Environment Programme","EA: EA Ops-RMC-Monitoring-Instruments&Systems-Comm","EA: EA Ops-KSL-FCRM OPS SLN & WK-Field Mole","EA: EA Ops-COO-SFSO-DGFS-Mgt","EA: EA E and B-Water-WR-Mgt","EA: EA Ops-RMC-Monitoring-Survey","EA: EA Ops-RMC-Monitoring-Survey-UKCFF","EA: EA Ops-RMC-Monitoring-Labs-Starcross Operational","EA: EA Ops-EMD-FCRM OPS Supra Area MEICA-Mgt","EA: EA E and B-Water-WR-Strategic Management","EA: EA Ops-KSL-FCRM-Programme","EA: EA E and B-ER-CC&M-Chemicals Prog Delivery","EA: EA Ops-EMD-EPE-Environment Programme","EA: EA Ops-YOR-EPE-Environment Programme","EA: EA Ops-EAN-FCRM East-Coastal","EA: EA Ops-EAN-FCRM OPS West-Mgt","EA: EA Ops-IM&R-E&R-Flood Hydrology Improvements","EA: EA Ops-RMC-NES-Mgt","EA: EA Ops-CLA-Nuclear-RARM","EA: EA Ops-THM-Waterways-Business","EA: EA Ops-KSL-EPE-Environment Programme","EA: EA Ops-WMD-FCRM OPS West-Asset Perf North","EA: EA Ops-THM-EPE-Environment Programme","EA: EA Ops-COO-SFSO-Data Digital & IT","EA: EA Ops-COO-SFSO-Estates","EA: EA E and B-ER-E&M-RSR Business","EA: EA E and B-CR-Future Reg-Regulatory Futures","EA: EA Ops-COO-SFSO-DGFS-Planning & Performance","EA: EA Ops-RMC-Monitoring-FoNT Implementation","EA: EA Ops-CLA-FCRM-PSO Cumbria","EA: EA Ops-RMC-Monitoring-Labs-Starcross Support","EA: EA Ops-EAN-FCRM OPS West-Asset Perf Ely","EA: EA E and B-Water-OCS-National Appraisal Unit","EA: EA E and B-Water-WQ&I-Groundwater","EA: EA E and B-ER-W&R-Regime Regulation","EA: EA E and B-ER-E&M-Mgt","EA: EA E and B-CR-Reg Resilience-Mgt","EA: EA Ops-IM&R-E&R-Coastal","EA: EA Ops-EAN-EPE Plg-Environment Programme East","EA: EA Ops-HNL-FCRM OPS East-Asset Perf Upper Lee & Stort","EA: EA Ops-RMC-ORS-Climate Change Trading & Reg Ser","EA: EA Ops-KSL-EPE-IEP","EA: EA Ops-GMC-FCRM-Mgt","EA: EA Ops-HNL-FCRM OPS East-Field Lower Roding","EA: EA Ops-YOR-FCRM N&EY-PSO NY Upper & Coast","EA: EA E and B-Water-WQ&I-Planning","EA: EA Ops-RMC-Permitting-IPS","EA: EA Ops-RMC-Monitoring-Instruments&Systems","EA: EA E and B-Water-WP-Strat Catchment Partnerships","EA: EA RES-CASHEW-PROPERTY PROJECTS","EA: EA Ops-WMD-Env Mgt Here&Worcs-Res Ops Agreement","EA: EA Ops-GMC-EPE-Environment Programme","EA: EA Ops-SSD-EPE-Environment Programme","EA: EA E and B-NP-Agr-ELMS","EA: EA Ops-CLA-FCRM-PSO Lancs","EA: EA Ops-EAN-EPE Plg-IEP East","EA: EA Ops-COO-SPP-People & Change-People Programme","EA: EA Ops-DCS-FCRM-PSO PDD RMA","EA: EA E and B-Water-WIR-Mgt","EA: EA Ops-COO-SPP-HS&W","EA: EA Ops-GMC-FCRM OPS Gtr Mcr-Asset Perf Plg&AM","EA: EA Ops-RMC-Monitoring-Labs-Leeds Support","EA: EA FCRM DIR - MGT","EA: EA Ops-IM&R-R&R-Mgt","EA: EA Ops-THM-Env Mgt West-GWCL","EA: EA Ops-RMC-Permitting-Mgt","RPA: Customer Engagement","JNCC"],"expenseType":["EXP - PURCHASE OF GOODS/SERVICES - ICT OUTSOURCING & MAINT/SUPPORT","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE","Vessel Management","IA - POA & AUC - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES","EXP - PURCHASE OF GOODS/SERV - ICT OUTSOURC & MAINT/SUPP - APPLICATION SUPPORT","EXP CAPITAL GRANTS TO PTE SECTOR - PERSONS & NON PROFIT INSTIT'NS SERVING H'HOLD","EXP - PURCHASE OF GOODS/SERVICES - RESEARCH & DEVELOPMENT - OTHER OUTSOURCED","EXP - PURCHASE OF GOODS/SERVICES - OTHER - EVIDENCE NON R&D","Exp - Purchase Of Goods/Services - Consultancy","Capital/Equipment","EXP - PURCHASE OF GOODS/SERVICES - HOSTING","EXP - PURCHASE OF GOODS/SERVICES - INTERNALLY GENERATED RESEARCH & DEVELOPMENT","Data Collection Services","Lab Services","Technical Services","PPE - POA & AUC (OWNED) - COST - ADDITIONS - BUILDINGS","EXP - CAPITAL GRANTS TO PRIVATE SECTOR - COMPANIES","Consultancy & Professional Services","ICT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - PROGRAMME EXPENDITURE","Service Charge","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INSTITUTIONS SERVING H'HOLD","Hospitality","Contracted Out Conservation Services","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT","EXP - CAPITAL GRANTS TO CENTRAL GOVERNMENT","EXP - PURCHASE OF G&S - ICT OUTSOURCING & MAINT/SUPP - IT THIRD PARTY CONTRACTS","EXP - PURCHASE OF GOODS/SERVICES - TRAINING & DEVELOPMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER FACILITIES COSTS - SECURITY SERVICES","EXP - CURRENT GRANTS TO LOCAL GOVERNMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER- SCIENCE & EVIDENCE MONITORING SURVLNCE","IA - INFORMATION TECHNOLOGY - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERV - ICT OUTSOURC & MAINT/SUPP - HARDWARE","Property Related","EXP - PURCHASE OF GOODS/SERVICES - HOTELS & ACCOMMODATION - FOREIGN ACCOMODATION","CA - OTHER RECEIVABLES - TRAVEL PROVIDER CONTROL ACCOUNT","PPE - POA & AUC (OWNED) - COST - ADDITIONS","EXP - CURRENT GRANTS TO PRIVATE SECTOR","Forest Creation","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - CATERING SERVICES","EXP - CURRENT GRANTS TO CENTRAL GOVERNMENT","Utilities","EXP - PURCHASE OF GOODS/SERVICES - ELECTRICITY","Consumables & Materials","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS","EXP-PURCHASE OF GOODS & SERVICES - DLL POND CREATION / RESTORATION","Pay Agency","PPE - TRANSPORT EQUIPMENT (TE) (OWNED) - COST - O/BAL","EXP - CURRENT GRANTS TO OVERSEAS BODIES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - EVIDENCE R&D","EXP - PURCHASE OF GOODS/SERVICES -OTHER- INTERNATIONAL CONTRIBUTIONS & DONATIONS","EXP - PURCHASE OF GOODS/SERVICES -OTHER PROF SERV - TREASURY SOLICITORS","EXP - PURCHASE OF G&S - ACCOM & BLDNG MGMT - ESTATES PROFESSIONAL FEES & SERVS","Cost of Sales","EXP - PURCHASE OF G&S - ICT OUTSOURCING & MAINT/SUPPORT - COMPUTER & IT SERVICES","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - TECHNICAL","EXP - PURCHASE OF GOODS/SERVICES - OTHER","EXP - PURCHASE OF GOODS/SERVICES - OTHER FACILITIES COSTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - INTERNATIONAL SUBSCRIPTIONS","EXP - PURCHASE OF GOODS/SERVICES - ACCOMM &BLDNG MNGMT - FM PROJECTS NON CAPITAL","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT","PPE - PLANT & MACHINERY (OWNED) - COST - ADDITIONS","PPE - POA & AUC (OWNED) - COST - ADDITIONS - OTHER","Invoice","Call Centre Services","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT - FLOOD DEFENCE","Software (including licences)","Other Consultancies (Scientific)","EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS","EXP - PURCHASE OF GOODS/SERVICES - GAS","Environmental Consultancy Services","EXP - PURCHASE OF GOODS/SERV -ICT OUTSOURC & MAINT/SUPP -NETWORK SERV INC ASSETS","EXP - PURCHASE OF GOODS/SERVICES - WATER","Computer Equipment & Software","IT Developers","StatRes - FERA","StatRes - FSA","Professional Fees","T&S - O/S","AMR RDEL DEFRA FUNDED","R&D External","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - REM.SENSING","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - POSTAGE","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - CARTOGRAPHIC","EXP - PURCHASE OF GOODS/SERVICES - CLINICAL & MEDICAL","PPE - PLANT & MACHINERY (OWNED) SCIENTIFIC EQUIPMENT - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CONSUMABLES","EXP - PURCHASE OF GOODS/SERVICES - CONTRACTORS - VETERINARY SERVICES","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - COURIER COSTS","PPE - POA & AUC (OWNED) - COST - O/BAL","EXP EU CAPITAL GRANTS TO PTE SECTOR - PERS & NON PROFIT INSTIT'NS SERVING H'HOLD - CWEIY","EXP - SHORT-TERM CONTRACT & AGENCY STAFF - FULL COST","EXP - PURCHASE OF GOODS/SERVICES - OTHER - FUEL","Exp - Purchase Of Goods/Services - Contractors","EXP - PURCHASE OF GOODS/SERVICES - OTHER - GRANTS AND CONTRIBUTIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LABORATORY SERVICES","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED","EXP - PURCHASE OF GOODS/SERVICES - ICT OUTSOURCING & MAINT/SUPPORT - CONTRACTORS (IT)","EXP - PURCHASE OF GOODS/SERVICES - OTHER - INSURANCE PREMIUMS","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - PUBLICATIONS","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT - LOCAL LEVY","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT - FCRIP GRANTS","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INSTITUTIONS SERVING H'HOLD - WFD CRF","EXP - PURCHASE OF GOODS/SERVICES - OTHER - EQUIPMENT MAINTENANCE","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LICENCES AND CONSENTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - OTHER BOUGHT IN SERVICES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - FIXED PLANT - SERVICE, REPAIRS & SPARES","EXP CAPITAL GRANTS TO PTE SECTOR - PARTNERSHIP GRANTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - V&P, BOATS & AIRCRAFT - HIRE","EXP - PURCHASE OF GOODS/SERVICES - OTHER - OTHER COSTS","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - AGENTS FEES","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - TELEPHONE","INC - RECEIPT OF FEES AND CHARGES - EPR-INSTALLATIONS - VARIATIONS","EXP - PURCHASE OF GOODS/SERVICES - AREA FCRM OPS TRAINING","EXP - PURCHASE OF GOODS/SERVICES - MANAGEMENT TRAINING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - EQUIPMENT - OPERATIONAL","CA - PREPAYMENTS (NON-PFI) - LEASE CAR","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - SECURITY SYSTEMS & MONITORING COSTS","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE","EXP - PURCHASE OF GOODS/SERVICES - PROFESSIONAL FEES","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - ROAD FUND LICENCES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - COMPENSATION","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - NON ADVISORY","EXP - PURCHASE OF GOODS/SERVICES - OTHER - POLLUTION - CLEAN UP MATERIALS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CONSUMABLES (LABS ONLY)","EXP - PURCHASE OF GOODS/SERVICES - NETWORKING - VOICE COMMUNICATIONS","StatRes - APHA","EXP - CAPITAL GRANTS TO CENTRAL GOVERNMENT - CAPITAL R&D","Research & Design","EXP - PURCHASE OF GOODS/SERVICES -OTHER PROFESSIONAL SERVICES - LEGAL","EXP - PURCHASE OF GOODS/SERVICES - OTHER FACILITIES COSTS - MEETING ROOM HIRE","EXP - PURCHASE OF GOODS/SERVICES - CATERING & HOSPITALITY","Library Costs","Hardware (non capital)","EXP - PURCHASE OF G&S - ACCOM & BLDNG MGMT - ESTATES IFM CORE MAINTENANCE","Vehicle Purchase","Management Fees","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - PRINTING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LAND MANAGEMENT AGREEMENTS","Equipment Maintenance & calibration","EXP - PURCHASE OF GOODS/SERVICES - OTHER TRAVEL","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - EXT.INSPECTIONS","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED","EXP - PURCHASE OF GOODS/SERVICES - LAB & TECHNICAL EQUIPMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LAB & TECHNICAL EQUIP MAINTENANCE","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CONSUMABLES - ANIMALS","EXP - PURCHASE OF GOODS/SERVICES - TECH / PROF TRAINING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - FISH","INC - RECEIPT OF FEES AND CHARGES - EPR-INSTALLATIONS - APPLICATIONS","EXP - PURCHASE OF GOODS/SERVICES - WATER - DRAINAGE CHARGES","EXP - CAPITAL GRANTS TO PTE SECTOR - NFM GRANTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - RESERVOIR OPERATING AGREEMENTS","EXP - PURCHASE OF GOODS/SERVICES -ACCOMM & BLDNG MGMT - MAINTENANCE & REPAIRS","Secondments","External Audit Fees","Contributions to Projects with Partners","EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS - COMPUTER SOFTWARE","EXP - PURCHASE OF GOODS/SERVICES - OTHER - SERVICE LEVEL AGREEMENT COSTS","Assets Under Construction","Auditors Internal","Charters","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA - ADVERTISING","EXP - PURCHASE OF GOODS/SERVICES - OTHER ENERGY/UTILITIES/WASTE COST","EXP - PURCHASE OF GOODS/SERVICES - PROTECTIVE CLOTHING","EXP - CAPITAL GRANTS TO PUBLIC CORPORATIONS (PC)","NCA - SHARES AND EQUITY TYPE INVESTMENTS - ADDITIONS (PRIVATE SECTOR)","EXP - GRANT-IN-AID TO ARMS LENGTH BODIES","EXP - PURCH OF G&S - ACCOM & BLDNG MGMT - ESTATES IFM PASS- THROUGH MAINTENANCE","EXP - CAPITAL GRANTS - INTERNATIONAL SUBSCRIPTIONS","EXP - PURCH OF G & S - ICT OUTSOURCING - BUSINESS & TECH/CONSULT ASSIGNMENTS","EXP - PURCHASE OF GOODS/SERVICES -ACCOMMODATION &BLDNG MNGMT- ESTATE MAINT ADMIN","EXP - PURCHASE OF GOODS/SERVICES - ICT OUTSOURCING & MAINT/SUPPORT - VOICE COMMUNICATIONS","INC - RECEIPT OF FEES AND CHARGES - INTERNATIONAL WASTE SHIPMENTS (NON NUCLEAR)","EXP - PURCHASE OF GOODS/SERVICES -ACCOMM& BLDNG MGMT - GROUNDS MAINTENANCE","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - CIS CAPGEMINI CONTRACT","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NEIRF GRANTS","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - ELECTRONIC PUBLICATIONS","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - ADVISORY","NCL- RECEIPTS IN ADVANCE - LONG TERM DEPOSITS","Grant","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - MANAGEMENT","PPE - TRANSPORT EQUIPMENT (TE) (OWNED) - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - AUDIT SERVICES - CERTIFICATE EAGF EAFRD","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - OTHER RENTALS - LEASE CAR COST","IT - Maintenance","EXP - PURCHASE OF GOODS/SERVICES - OTHER - PROVISION MATCHED EXP","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CFER PAYOVER","CL - OTHER CURRENT FINANCIAL LIABILITIES - O/BAL","Professional Services Other","EXP - SUBSIDIES TO PRIVATE SECTOR - COMPANIES","EXP - PURCHASE OF GOODS/SERVICES - AUDIT SERVICES","EXP - PURCHASE OF GOODS/SERVICES - HOTELS & ACCOMMODATION","Software","Professional Services","Payment to 3rd party","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CEFAS HLA","AMR Surveillance - APHA","IT - Consultancy/Contractors","INC - RECEIPT OF FEES AND CHARGES - PRO RES - PACKAGING","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NFM GRANTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER TRAINING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - RESEARCH AND DEVELOPMENT","EXP - CAPITAL GRANTS TO LOCAL GOVERNMENT - NFM GRANTS","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - COMPUTER SOFTWARE","IA - POA & AUC - COST - O/BAL","EXP - PURCHASE OF GOODS/SERVICES - OTHER ICT COSTS - COMPUTER HARDWARE","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - OUTSOURCED SCANNING","EXP - PURCHASE OF G&S - OTHER - COMPENSATION - EMERGENCY DISEASE OUTBREAKS ONLY","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA","EXP - PURCHASE OF GOODS/SERVICES - OTHER FACILITIES COSTS - PORTERS & JOINERS","EXP - PURCHASE OF G&S - ACCOM & BLDNG MGMT - REACTIVE ELEMENT OF CORE IFM FEE","AMR Reference Centre FF","Design Project","Environmental Assessment","Specialist Software","Boat Hire","It Management Services","Scientific Equipment Hire","EXP - PURCHASE OF GOODS/SERVICES -OTHER PROF SERV - PROSECUTIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - ROYAL NAVY SURVEILLANCE","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INST - SPONSORSHIPS","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - INSURANCE & ROAD TAX","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - LAND","Advertising and Publicity","EXP - PURCHASE OF GOODS/SERVICES - OTHER - EX GRATIA PAYMENTS","EXP - PURCHASE OF GOODS/SERVICES - HEALTH & SAFETY TRAINING","EXP - MISCELLANEOUS EXPENDITURE - BUDGET PRESSURE SURPLUS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - COURT COSTS","Computer Equipment (H&S/Ware)","Equipment (under £10K in value)","Data Access Licences","EXP - PURCHASE OF GOODS/SERVICES - NON-PO INVOICES PENDING REALLOCATION","Office Rent","EXP - PURCHASE OF GOODS/SERVICES - MOA SPONSORSHIP","EXP - PURCHASE OF GOODS/SERVICES - NETWORKING","Finance Charges","EXP - PURCHASE OF GOODS/SERVICES - CONSULTANCY - SOLICITORS FEES","Lab Consumables","Vehicle Long Term Leasing","ICT Maintenance & Support","Corporate Subscriptions","EXP-PURCHASE OF GOODS & SERVICES - DLL POND SURVEYS/DLL MONITORING","PPE - HERITAGE ASSETS (OWNED) - COST - ADDITIONS","Insurance","R&D - APHA","Health and Safety","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - OTHER RENTALS - VEHICLE HIRE","EXP - PURCHASE OF GOODS/SERVICES - AUDIT SERVICES - NAO","EXP - CAPITAL GRANTS TO OVERSEAS BODIES","INC - MISCELLANEOUS INCOME","NCL - OBLIGATIONS UNDER LEASES IFRS16","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LAND ACQ CHARGES","Vessel Recharges","Other","Project","EXP - CURRENT GRANTS TO PRIVATE SECTOR - PARTNERSHIP GRANTS","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - OTHER BUILDING COSTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - V&P, BOATS & AIRCRAFT - SERVICE & REPAIR","CA - INVENTORIES - GOODS FOR RESALE AND FINISHED INVENTORIES - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - CONTRACTORS - HAULAGE AND SLAUGHTER COSTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - ESTATES & ACCOMMODATION COSTS","Vehicle Insurance","EXP - SUBSIDIES TO PUBLIC CORPORATIONS (PC)","EXP - PURCHASE OF GOODS/SERVICES - OTHER - HMRC PENALTY CHARGES","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - MEMBERSHIP OF ORGANISATIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - V&P, BOATS & AIRCRAFT - PURCHASE","EXP - PURCHASE OF GOODS/SERVICES - SPECIALIST SOFTWARE AND HARDWARE","Consultancy Services","","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CONTACT CENTRES","EXP - PURCH OF G & S - ICT OUTSOURCING & MAINT/SUPP - APP HOSTING 2 - BUS APPS","IA - POA & AUC - COST - SYSTEM COST","CA - OTHER RECEIVABLES - OTHER - RECHARGE","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - RECRUITMENT ADVERTISING","INC - RECEIPT OF FEES AND CHARGES - WR - ABSTRACTION APPLICATIONS","INC - GRANT-IN-AID RECEIVED BY ARMS LENGTH BODIES","EXP - PURCHASE OF GOODS/SERVICES - WASTE MANAGEMENT SERVICES","IT Equipment (Non Dep'n Set)","EXP-PURCHASE OF GOODS & SERVICES - DLL POND CREATION","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LAND MANAGEMENT WORKS","INC - MISCELLANEOUS INCOME - OTHER - FRS17 FINANCING INCOME","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - INTERNAL BUILDING FABRIC REPAIR & MAINTENANCE","EXP - CURRENT GRANTS TO LOCAL GOVERNMENT - NEIRF GRANTS","INC - SALES OF OTHER GOODS AND SERVICES - OTHER PROVISION OF INFORMATION","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - MOBILE PHONES","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - OTHER RENTALS - RENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - LAND, WAYLEAVES AND EASEMENTS","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - CONFERENCES","Internal Audit Fees"],"description":["IT SERVICES/SOFTWARE/HARDWARE","Fieldwork Support","Research Vessel Operations","Marine Fuel & Consumables","INTANGIBLE ASSETS (ICIP CAPEX)","OFFICE SERVICES","CAPITAL GRANTS","CAPITAL R&D","EVIDENCE NON R&D","CONSULTANCY","New works-Pt I-other costs","Laboratory Analysis Services","Research-Research-Research programs (capital R&D outsourced)","Training & Capacity?Building Services","Construction-Construction-Capital Design and build","Grant-Classic - Capital Grant-Private Corporation","Professional Services - IT","IT 3rd party Cloud services","Professional Services Other-Environmental Services-Land and soil preparation and management and protection","Service Charge","Grant-Non Capital Grant-Non Procurement-Persons and NPISH (Non Profit Institutions Serving Households)","Catering - events","Construction-Construction Service Providers-Design and Build","A22-0378-1691 Q3 payment, Monitoring of Birds and the Environment Agreement - October - December 2025","Operational Goods-Operational Goods-Operational Goods-Unclassified","Grant-Classic-Capital Grant-Defra ALB's exc NDPB's and Exc Agency","Research-Research-Research-Unclassified","TRAINING","ESTATE MANAGEMENT","OTHER CURRENT GRANTS","Prof Fees - Conservn & Sustain","INTANGIBLE ASSETS (ITAN CAPEX)","Laboratory machinery & equipt","Grant-Capital Grant-Non Procurement-Local Authorities","TRAVEL & SUBSISTENCE","Business Travel Accommodation-Hotels","PROPERTY, PLANT AND EQUIPMENT (PCIP CAPEX)","OTHER CURRENT PAYMENTS","Grant","Computer EQPT under £5,000","Computer EQPT £5,000 and over","HOSPITALITY","Grant-Capital Grant-Other","Third Party Contracts","Electricity - Grid","Samples","Research & Development Services","Environmental (Land Use & Biodiversity) Services","Agency - Specialist Contractrs","Lab chemicals & materials","PROGRAMME EXPENDITURE EVIDENCE R&D","INTERNATIONAL SUBSCRIPTIONS","FEES & COMMISSIONS","Maintenance-Reactive","Commission","Sampling & Laboratory Services","OTHER","Scientific Research Services","Research-Science and Environmental Research-Science and Environmental Research-Unclassified","Engineering Goods-Engineering Goods-Tools & General Machinery","International Marine Conservation","Path Works","A55 Let's Eat Balanced Consumer Campaign","Call Centre Services","Contract security","A17 Export Trade Promotion/Shows/Conferences/Exhibitions","Prof Fees - Construction","Central - Finance","Hardware Maintenance and Repairs","A2 Recommended Lists research on variety performance","Office and window cleaning","C24-0604-1883 Sri Lanka National Seagrass Habitat Mapping and Training 2025-26 Y2 of 2","Hyp Livestock & RCI","Furniture & fittings","Cloud Services","Periodicals Purchase","C23-0443-1869 December 2025 UK APAS System Software S&D","A23 Fungicide Performance, Resistance & Monitoring","Professional Services Other-Environmental Services-Environmental (Land Use & Biodiversity) Services","Environmental Monitoring","Gas","Marine Equipment Rental","A22-0489-1701 Q3 Oct - Dec 2025","Central - Technology","ICT-ICT-ICT-Unclassified","Research & Development","GCLOUD14-15 Contract 263278901454 Year 1 01/12/25 - 30/11/26","Fleet-Purchase-Capital Agriculture and Construction Plan and Vehicle Purchase","Managed Service","Enviromantal Monitoring","Monitoring","Marketing Authorisations","Travel Expenses","Consult. Fees","IT Subscription Licences","Remote Sensing Fees","Postal and Carriage charges","Cartographic & Digitising","EXP - PURCHASE OF GOODS/SERVICES - OTHER","CLINICAL & MEDICAL","OTHER PROFESSIONAL SERVICES","SCIENTIFIC EQUIPMENT - COST","CONSUMABLES","PURCHASE OF GOODS/SERVICES","VETERINARY SERVICES","END USER SOFTWARE AND HARDWARE","COURIER COSTS","TRAINING & DEVELOPMENT","FEES AND COMMISSIONS","TANGIBLE NBV","GRANTS","AGENCY STAFF","TRANSPORT & PLANT","OTHER COSTS","OTHER WORKFORCE COSTS","INSURANCE","GRANTS - PROJECTS","INFORMATION TECHNOLOGY","UTILITIES","EPR-INSTALLATIONS","GRANT","PREPAYMENTS","BUILDING COSTS","Specialist Project Materials","Hyp Environment Team (124)","Hyp Export (270)","NSS Sampling: Oct, Nov, Dec 2025","Research & Design","Professional Services Other-Legal-Legal Services","Marketing Authorisations - Dec 2025","Sept/Oct 2025 - Special Imports Delivery","Subscriptions","ICT-ICT Services-Data Software licences","Hyp Livestock & RCI (315)","Scientific Journal Access","IT Hardware","A46 Animal Health & Welfare Research to Generate Evidence","A16 Export Market Access & Maintenance","PO25000215 - Reg (EU) 808 re-validation Dec 2025","ICT-IT Managed/Outsourced Services-IT service-Unclassified","Marine Research","Official Food?Safety Monitoring","Health, Education & Nutrition","Laboratory Instrument Maintenance","Professional Services-CCL-Consultancy-Consultancy-Unclassified","Vehicle purchase","Leisure Services","STATIONERY & PRINTING","Scientific Journal Subscriptions","Facilities-Business Support- NNR Non Operating leases","A48 Sheep Genetics Services","Education & Community Outreach Programme","Marine Climate Research","A25 PigHub & eAML2 (Electronic Movement Licensing)","PO25000363 - NBN Project","PO25000433 - JXR31452 Suppl. Fund 1& 2","Laboratory Instrument Service","Appeals Panel Costs","Agency Staff","External Inspections","OFFICE RELATED","ICT OUTSOURCING & MAINT/SUPPORT","SOFTWARE AND HARDWARE","LAB & TECHNICAL EQUIPMENT","TELECOMS","LAB & TECHNICAL EQUIP MAINTENANCE","CONSUMABLES - ANIMALS","Consultancy","C25-0604-2053 OCPP Senegal DAMCP Data Management System","C25-0604-2045 Ghana Supporting Gazettement Ghana's first MPA","Inward Secondment FY 25/26: Rachel Wade Apr 2025 - Jan 2026","C25-0810-2081 - 50% interim payment Drop Camera Hire & AUV Data Analysis.","Audit Year End 2024/2025","Update sensitivity assessments for benthic habitats on MarLIN 25/26. Preliminary Literature Reviews, Tranche 1 Assessments.","A7 Market Intelligence Datasets","SSA Activity","Central - HR & Facilities","A75 Pork Consumer Campaign","Hyp Beef & Lamb Engagement Team (156)","A47 Dairy Genetics Services","COMPUTER SOFTWARE","SERVICE LEVEL AGREEMENT COSTS","SCIENTIFIC EQUIPMENT","PURCHASE OF GOODS/SERVICES - OFFICE RELATED","Vessel Charter","Programme Delivery Services","Survey & Data Services","Research Collaboration","Health & Sustainability Programmes","Audit & Compliance Services","Monitoring Services","Research & Hazard Assessment","Survey & Environmental Assessment","IT & Cloud Services","Equipment","Deployment Services","PUBLICITY, MARKETING & PROMOTION","FINANCIAL ASSETS (SHARES AND EQUITY CAPEX)","CURRENT GRANTS - GIA TO NDPB","FEES AND CHARGES","ADMINISTRATION COSTS","TRADE AND OTHER PAYABLES AND ACCRUALS MORE THAN 1 YEAR","Forestry Grant","Professional Services Other-Environmental Services-Land surveying and monitoring","Professional Services Other-Business Process Outsourcing Services-Recruitment Services","Operational Goods-Environmental Goods-Environmental Goods-Unclassified","Professional Services - CCL-Consultancy-Org & Change Man Consultancy","Fleet-Purchase-Capital Vehicles","Operational Goods-Environmental Goods-Live Animals","DO NOT USE - BASWARE ONLY","Grant-Scheme Grant-Local Authorities","Internal Audit Services","RPA Vehicle Scheme Costs","Annual Fee 01/01/26 to 31/12/26","PV-247-SE - 40% milestone, R&D Project","VMD Managed Service Team - 01/11 to 30/11/25","Marketing Auth. (01/11 to 30/11/2025)","PO25000227 - NSS - November 2025","PO25000227 - NSS - December 2025","NSS RIM Samples Nov 25: SLA Agreed for 25/26","PO25000360: Milestone One","A22-0379-1693 - Delivery of Goose and Swan Monitoring Programme 3rd invoice 2025/26","A22-0382-1654 Extension TSDA - FY 25/26 Q2","A23-0671-1833 SCANS winter survey 2023 delivery - MOA","A25-0647-2152 DPLUS222 Building Capacity Year 1 2025/26 Q3 &Q4","C23-0604-1872 Q3 Vanuatu Community Conservation Area Ranger Toolkit & App Development","C25-0604-2047 Madagascar Establishment of the Western Indian Ocean LMMA Alliance","C25-0604-2100 – OCPP Belize: CZMAI adv. GIS & R training - marine data","NBMP Q3 Funding Delivery of National Bat Monitoring Programme 2025/26","DISALLOWANCE","CFER PAYOVER","PROMISSORY NOTES","Vessel Charter & Operational Services","Computer Hardware","Scientific Sampling & Monitoring Services","Equipment Maintenance & Support Contracts","Vessel Charter for Scientific Surveys","Research Services","Audit Services","A24 Monitoring Contaminants","Trade Development","Grant-Classic Grant-Contribution-Private Corporation","Professional Services Other-Financial-Audit Services","Travel-Business Travel Accommodation-Meeting facilities","Software","Professional Services","Capital/Equipment","ICT","Consultancy & Professional Services","Utilities","Consumables & Materials","Payment to 3rd party","Property Related","A22-0378-1691 Monitoring of Birds and the Environment Agreement - July - September 2025","A22-0489-1701 Q2 July - Sep 2025","C23-0604-1848 CCN 1 Uplift in level of support for Kobo Toolbox","Charter Hire","Corporate Travel","iServ hosting and support 25/26","MCMS hosting 25/26","UK Seafood Fund grant payment","Fisheries and Seafood Scheme grant payment","PO25000227 - NSS - October 2025","PO25000433 - Supplementary Fund","PO25000175: AMR SURVEILLANCE 2024-25","Consultancy: 11 April to w/e 01 Aug","PO25000463 - Invoicing Period 01/10-31/10/25","PO25000464 - VMD MA SoW10 Sept-Oct 2025","Consultancy: w/e 11 April to w/e 08 August","Consultancy: w/e 11 April to w/e 25 July","NSS RIM Samples Oct 25: SLA Agreed for 25/26","EQUIPMENT OPERATIONAL","PURCHASE OF GOODS/SERVICES - OTHER","IA - POA & AUC - COST - ADDITIONS","VEHICLE MAINTENANCE","COMPUTER HARDWARE","Customer Related Printing - Forms, Booklets & Letters","Outsourced Scanning Costs","IT MAINTENANCE","PROFESSIONAL FEES","RESIDUES SURVEILLANCE","AMR CONTROL & SURVEILLANCE","Marine Operations","Equipment Maintenance","International Programme","Monitoring & Surveillance","IT & Digital Services","Scientific Equipment","Fisheries Science & Data","Design Services","Environmental Assessment","Specialist Software","Events, conferences and exhibitions","Export Market Access & Maintenance","Charter of Boat for MPA Survey 09/09/25-24/09/25","F22-0673-1680 Service Period 01/10/24-30/09/25","Unit4 ERP Licences for FY25/26 (01/10/2025 - 30/09/2026)","C25-0810-2080 - 1&2 Drop Camera Hire - 6 Processed video and still imagery","A22-0383-1737 Butterfly Conservation Q2 payment","A22-0383-1737 Conservation Services 25/26 Q1 + Q2","FMC COSTS","Training","Marine licensing Case hours","Audit","Oil/Chemical spill response and planning 25/26","Grant-Sponsorship-Memorandum of Agreement","Professional Services Other-Environmental Services-Aerial Surveys","Fleet-Fleet Management-Vehicle maintenance and repair services","Funding-Direct Payment-MOA Sponsorshop","Fleet-Fleet-Vehicle Insurance","Facilities-Business Support-NNR Operating leases","Non-Kew Project Costs","New Works - pt1 - prof fees","Advertising & publicity","Prof Fees - Events & Conferncs","Software Maintenance","Hospitality-eg Catering including Non Civil Servants","EX GRATIA PAYMENTS","AUDIT SERVICES","LEGAL","Research Vessel Management","Right to Use Licence for OpenHR Fixed Fee","Project: Environmental Baselining","Planning & Licensing Programme","Insurance","Facilities","NBMP Q2 Funding Delivery of National Bat Monitoring Programme 2025/26","Scientific Instrumentation","Marine licensing Case hours 25/26","C25-0673-2075 Kypera Financials 7 year RTU licence 01/07/25 -30/06/32","Professional Services Other-Financial-Pension funds","MPLP Alpha Re-assessment","Legal Fees","Quay House & Inverdee House - Corporate Services Recharges 2024-2025","Grant-Classic Grant-Other Government Department","FES/Catch Return service","F25-0845-2072 Purchase of Storage solution.","PO25000227 NSS - AUGUST 2025, PRJ000402","NSS RIM Samples Aug 25: SLA Agreed for 25/26","Laboratory Services","Learning and Development-Learning and Development-Education & Training Services","General rates","Support and Hosting services","C23-0604-1872 FYQ1 2025 Y1 July-Sept25 Toolkit app","Fleet-Fleet Management-Fleet Management Services","Digital Marketing","UK Energy Portal Support Recharge","Software & Licences","APAS System Software S&D work undertaken in July 2025 and August 2025","Delivery of BReVi by UK Centre for Ecology and Hydrology in 2025/26 - Q2","A22-0489-1701 Q1 April - June 2025","PO25000249 - Consultancy Services","Display & mounting materials","GOODS/SERVICES - OTHER","RESEARCH AND DEVELOPMENT","Livestock & RCI","Environment","International Trade Development","C&O Recommended Lists","Export Events","Finance - Management","Crop Health & IPM","Laboratory Consumables","Technical Services","Data Collection Services","Vehicle leasing","Capital","National Bat Monitoring Programme 2025/2026 Q1 Funding","PA52005-S01 Conservation Services UK sediment map","A22-0379-1693 Goose and Swan Monitoring 1st Quarter","UK Zero Electronic resources and overhead staff","C24-0604-1900 ER training Ghana","MS Dynamic licences M365 30 June 2025 to 30 September 2026","M365 E5 Windows Enterprise licences 30 June 2025-30 Sept 2026","Catch Recording Service","Sustainable Finance","EMFF/MFF/FaSS Support and Hosting services","Purchase of Monitoring, Evaluation and Learning Services","PO25000226 Q1 APR MAY JUNE 2025: NSS Sampling work","PO25000278 APH999 - VM0533 24/25 FY","PO25000227 NSS - July 2025, PRJ000402","PO25000334 - 11.07.2025 to 10.07.2026 eCase+Sub","NSS RIM Samples April 25: SLA Agreed for 25/26","NSS RIM Samples May 25: SLA Agreed for 25/26","NSS RIM Samples June 25: SLA Agreed for 25/26","NSS RIM Samples July 25: SLA Agreed for 25/26","PO25000153: 2025/26 Milestone 1 - JXR31264","Grants","Fees and Commissions","Other Costs","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE","PPE - PLANT & MACHINERY (OWNED) SCIENTIFIC EQUIPMENT - COST - ADDITIONS","Rem.Sensing","PRINTING","OTHER TRAVEL","Environmental Baselining","Exports","Export Trade Promotion/Shows/Conferences/Exhibitions","A22 Pest, Disease & Weed monitoring & forecasting, including UKCPVS (UK Cereal Pathogen Virulence Survey)","ADR Service Delivery Q2 01/07/2025 - 30/09/2025","Health and Safety","Information and Communication Technology Maintenance and Support","Lab Consumables","Vessel Management","OPERATING LEASES","AUDIT FEES - NAO CASH ONLY","Visitor Facing Systems","IT Operations","Security","ICW projects","Digitisation","Summer Families - Marketing","Membership & Donate Marketing","Wakehurst Developments","Estates Kew Operating Maintenance","Kew Learning Centre","KCDP Palm House Refurbishment","Estates Wakehurst Energy","Achieving sustainable forest management through community managed protected areas in Madagascar","Capital Development Programme Central","New Herbarium","Estates Kew Energy","iServ hosting & support","Environmental Services","MOA Sponsorshop","Research programs","Operational Goods","Financial-Audit Services","Fleet","Satellite Surveillance provider","Assets Under Construction","Vessel recharges","Data Collection Service","Software (including licences)","Livestock & RCI (315)","Export (270)","A65 Recommended Grass & Clover List","Fleet-Purchase-Agriculture and Construction Plant and Vehicle Purchase","Learning and Development-Learning-Learning - Unclassified","Professional Services Other-Business Process Outsourcing Services-Finance BPO","A23-0699-1834 Year 2 costs WP1 01/04/24 to 31/03/25","A23-0699-1834 Year 2 costs WP4 01/04/24 to 31/03/25","C24-0604-1952 MPA Network Expansion","C24-0484-1888 Pilot Whale MSE Analysis 2024/25","F21-0708-1581 (151) Ecosystem Service Maps up to 31 March 2025","C24-0619-1936 Guidance undertaking noise impact assessments","U22-0654-1731- Phase1 CCN01 Mycorrhizal fungi payment 3","C24-0604-1990 Strandings Training Sri Lanka","C23-0443-1869 APAS System Software S&D April 2025","C23-0443-1869 APAS System Software S&D May 2025","Jodrell Decarbonisation Project","Lansdown Conservation & Research Nursery (Wakehurst)","Orchid Festival","Kew MSc Courses","Infrastructure Capital Works","Building and Enhancing the Evidence Base for Nature Based Solutions to Climate Change: Soy Traceability","Sustainability","Autumn Events","Building the Plant & Fungal Tree of Life","Autumn Festival","Expansion of NCEA soil monitoring to develop high-resolution mycorrhizal maps and enhance ecosystem metrics","","REFUND","GOODS FOR RESALE AND FINISHED INVENTORIES","HAULAGE AND SLAUGHTER COSTS","CONSUMABLE","OTHER FACILITIES COSTS","Let's Eat Balanced Consumer Campaign","Assurance Reviews & Evidence","Recommended Lists research on variety performance","Export Trade Development","Livestock Science Data Projects","Environment Team","ESTATES & ACCOMMODATION COSTS","Equipment Provision","Equipment Maintenance & Calibration","Software Licensing","Lab Services","Vehicle Insurance","ICT-End User Software and Hardware-Computer software licensing rental or leasing service","Capital-Inventories-Goods for resale and finished inventories","Fleet-Vehicle Hire and Lease-Vehicle leasing","IT Software Assurance","Corporate","Strategy and Delivery","Consultancy Services","Printing and Publications","Books, journals and publications","Foreign exchange gains and losses","Audit Fees","Of An Oak Summer 2025","A4 Expert Analysis & Insight / Market Drivers","Legal","Landscape Ecology Programme - Sky sponsorship (year 4)","Research-Social and Economic Research-Social and Economic Research-Unclassified","ICT-ICT Services-Technical support or help desk services","Grant-Classic Grant-Private Corporation","POA & AUC","RECHARGE","RECRUITMENT ADVERTISING","MAINT/SUPPORT","MOORINGS","Hardware (non capital)","Vehicle Long Term Leasing","Library Costs","Equipment (under £10K in value)","Environmental Consultancy Services","Equipment Maintenance & calibration","Decision Making for Thriving Marine Environment Communicating Outputs","Marine Environment Communicating Outputs","UKFMC CHARGERS","Considerations of Nature Based Solutions in Marine Licensing","A Review of Marine Planning Evaluations.","OD&D Project Recharge Costs","Monitoring dredged material disposal sites","mNCEA Database","RESEARCH & DEVELOPMENT","Rent and Rates","Organisational Improvement","Pork Consumer Campaign","Pest, Disease & Weed monitoring & forecasting, including UKCPVS (UK Cereal Pathogen Virulence Survey)","Fungicide Performance, Resistance & Monitoring","Market Intelligence Datasets","Dairy SSA Activity","Technology systems","IT Equipment (Non Dep'n Set)","FINISHED INVENTORIES - ADDITIONS","Science and Environmental Research-Unclassified","Local Authorities","Grant-Other","Services","Capital Grant-Private Corporation","Research programs (capital R&D outsourced)","Land and soil preparation and management and protection","Persons and NPISH (Non Profit Institutions Serving Households)","Research-Unclassified","Operational Goods-Unclassified","NNR Non Operating leases","ICT-Unclassified","Legal Services","Design and Build","Contribution-Private Corporation","Public relations programs or services","IT Managed / Outsourced Services","Other Government Department","Accounting Services","Social and Economic Research-Unclassified","Agriculture and Construction Plant and Vehicle Purchase","Environmental Goods-Unclassified","Education & Training Services","Consultancy-Unclassified","Hydrological (Water) Surveying and monitoring","Environmental Services-Land surveying and monitoring","EU Capital Grants","OTHER GOODS AND SERVICES","RECEIPT OF FEES AND CHARGES","INTANGIBLE ASSETS","PROFESSIONAL SERVICES","OTHER - CONSUMABLES","MEETING ROOM HIRE","CONFERENCES","PUBLICATIONS","Translation Services","A22-0383-1737 UKBMS 24/25 - Q1 & Q2","Literature review to enhance the evidence base that makes up JNCC's universal asset service matrix (uASM) tool.","A22-0378-1691 JNCC-BTO Monitoring of Birds and the Environment Agreement - Oct-Dec 2024/25","C24-0619-1935 Noise Guidance - Marine Piling (Objective 2 - Guidance Note)","A22-0492-1728 Level indicators, delivery of work plan 2024/25 - Final instalment","Vessel Hire for mNCEA COR0924 St Kilda survey","C24-0484-1891 A Natural Capital Approach to Achieving Good Environmental Status","Delivery of NBMP 2024/25 - Q4","C24-0604-1883 OCPP Sri Lanka National Seagrass Habitat Mapping and Training - Objectives 1&2","UK APAS Go Live","C24-0604-1899 OCPP Marine Pollution Emergency Response: Pacific and Indian Ocean (Maldives)","C24-0604-1899 OCPP Marine Pollution Emergency Response: Pacific and Indian Ocean (Maldives) - CCN3","C24-0604-1966 OCPP Design & translation for MPA mgmt effectiveness community outreach materials","C24-0604-1986 Sri Lanka Marine Protected Area Website Scoping","Goose and Swan Monitoring Programme 2024/25 Q4","A22-0378-1691 JNCC-BTO Monitoring of Birds and the Environment Agreement - Jan-Mar 2024/25","EP Conservation Data Management System","GESI baseline analysis","Projects 098 &099 2024","Beyond MPA Designation","JNCC contribution to Marine Directorate for the Scottish offshore MPA network monitoring programme 2024/25","NCEA funding for BCT","C23-0382-1774 Towards Predicting the Biodiversity Impacts of Environmental Change Yr2 2024/25","A22-0378-1691 Bird Monitoring Agreement 2024/25 - NCEA Variation","F21-0708-1581 (136) Further development and annual update to UK Biodiversity Indicator A4","Deliverable (Project Year 3)","C24-0604-1902 OCPP Spatial Data and Geographic Information System (GIS) Processing","A23-0671-1833 Provide Discovery Work into the UK Imagery Architecture","C24-0604-2000 OCPP Marine Pollution Emergency Response: South Asia SACEP Joint UK Expert Training","C24-0604-1886 Training in Maldives","A22-0489-1701 Pollinator Monitoring Scheme variation – DNA methods 2024/25","A22-0489-1701 UK Pollinator Monitoring Scheme 2024/25 Q4","A23-0030-1752 Biological Recording Verification and Interpretation 24/25 Q3-Q4","A23-0706-1852 National Plant Monitoring Scheme (NPMS) - 24/25 - Q4","Internal Audit Services - Staff Development/IT General Controls/Finance System Implementation/Risk workshop","West African Oiled Wildlife Response Review","Conservation Area Ranger Toolkit and App","C24-0604-1899: OCPP Brisbane Emergency Response training - CCN4","C24-0604-1899 OCPP Marine Pollution Emergency Response: Pacific and Indian Ocean (Vanuatu)","F21 -0708-1581 (151) Development of ecosystem service priority maps for land use decision making","F21-0708-1581 (142) COR0924 mNCEA PSA & Infauna Analysis","Delivery of NRM project","F21-0708-1581 (151) Development of Ecosystem Service Priority Maps for land use decision making","C24-0604-1900 Senegal ER Training"],"category":["it","","consultancy-agency","catering","public-bodies","outsourcing","travel","legal","comms","events"],"service":["environment"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6a6362bb91d54bc7d5127f74/Over__25K_Feb_26.csv","label":"Defra: spending over £25,000, February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69fb2378aeee237d75269a6a/Over__25K_Transparency_Jan_26.csv","label":"Defra: spending over £25,000, January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69fb23574af380354074fa8a/December_Over__25K.csv","label":"Defra: spending over £25,000, December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/697a075233bc3750e7652fcd/November_Over__25K_Transparency.csv","label":"Defra: spending over £25,000, November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69676ee53d6914d0c58d0d51/Defra_Over__25K_October_2025.csv","label":"Defra: spending over £25,000, October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/692852d7a245b0985f0341d4/September_Over__25K_Transparency.csv","label":"Defra: spending over £25,000, September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68e7d33157038b5739b985f4/August_Over__25K_Transparency.csv","label":"Defra: spending over £25,000, August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68de4ceedadf7616351e4d26/Over__25K_Transparency_July.csv","label":"Defra: spending over £25,000, July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68b84bd6b0a373a01819fda4/Defra_Over__25k_June_2025.csv","label":"Defra: spending over £25,000, June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/686bcbaca08d3a3ca3b6781b/Defra__25k_May_25.csv","label":"Defra: spending over £25,000, May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68ba9c5db0a373a01819fe95/Over_25K_Transparency_report_April_25.csv","label":"Defra: spending over £25,000, April 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6853ccc4679778c74ec15ea4/Over++_25K++Mar+2025-Rev.csv","label":"Defra: spending over £25,000, March 2025"}],"rows":[["2026-02-27",86,311603280,81,3,4,0,1,0,0],["2026-02-27",148,208800000,118,63,36,0,1,0,0],["2026-02-27",203,208636748,1,1,0,0,0,0,0],["2026-02-27",98,159571556,87,7,7,0,1,0,0],["2026-02-27",446,140849790,219,109,112,0,1,0,0],["2026-02-27",17,111592435,2,0,0,0,0,0,0],["2026-02-27",413,99280652,239,90,109,0,1,0,0],["2026-02-27",225,90140042,141,4,5,0,1,0,0],["2026-02-27",505,88776484,231,91,110,0,1,0,0],["2026-02-27",52,88247340,36,32,31,0,1,0,0],["2026-02-27",42,47726816,44,3,4,0,1,0,0],["2026-02-27",309,42578772,175,86,101,0,1,0,0],["2026-02-27",234,40405095,22,6,42,0,1,0,0],["2026-02-27",199,36218106,181,91,110,0,1,0,0],["2026-02-27",360,36065040,198,98,108,0,0,0,0],["2026-02-27",9,33888344,183,92,111,0,2,0,0],["2026-02-27",343,32202422,210,94,108,0,1,0,0],["2026-02-27",291,28921325,149,49,29,0,1,0,0],["2026-02-27",336,28383349,193,56,108,0,2,0,0],["2026-02-27",223,26962886,140,7,7,0,1,0,0],["2026-02-27",253,26757378,77,70,28,0,1,0,0],["2026-02-27",257,25310177,208,91,110,0,1,0,0],["2026-02-27",210,23487555,36,8,8,0,1,0,0],["2026-02-27",242,23400000,214,91,110,0,1,0,0],["2026-02-27",438,18806799,285,9,108,0,2,0,0],["2026-02-27",419,15824794,193,90,109,0,1,0,0],["2026-02-27",266,15000000,147,59,51,0,1,0,0],["2026-02-27",138,14286733,268,56,108,0,2,0,0],["2026-02-27",85,12897039,79,45,5,0,1,0,0],["2026-02-27",293,12193210,178,56,108,0,2,0,0],["2026-02-27",469,12104694,193,118,122,0,1,0,0],["2026-02-27",50,11500242,21,16,22,0,4,0,0],["2026-02-27",136,11297539,77,4,5,0,1,0,0],["2026-02-27",131,10971064,73,7,7,0,1,0,0],["2026-02-27",438,9737010,195,9,108,0,2,0,0],["2026-02-27",487,9713907,201,90,109,0,1,0,0],["2026-02-27",396,9625206,207,90,109,0,1,0,0],["2026-02-27",521,9048600,207,90,109,0,1,0,0],["2026-02-27",315,8782157,168,88,104,0,1,0,0],["2026-02-27",293,8375729,36,7,7,0,1,0,0],["2026-02-27",374,8254582,207,90,109,0,1,0,0],["2026-02-27",457,7895561,187,91,110,0,4,0,0],["2026-02-27",330,6967512,179,56,108,0,2,0,0],["2026-02-27",190,6815556,130,64,69,0,1,0,0],["2026-02-27",426,6195000,187,90,109,0,1,0,0],["2026-02-27",131,5286938,109,7,58,0,1,0,0],["2026-02-27",8,5193246,4,1,0,0,0,0,0],["2026-02-27",172,5181720,284,56,108,0,2,0,0],["2026-02-27",285,5136582,28,22,20,0,1,0,0],["2026-02-27",131,4437763,33,20,24,0,1,0,0],["2026-02-27",138,4390292,195,9,108,0,2,0,0],["2026-02-27",33,4335312,36,8,8,0,1,0,0],["2026-02-27",220,3822225,130,64,77,0,1,0,0],["2026-02-27",386,3612480,242,107,112,0,1,0,0],["2026-02-27",340,3589506,201,90,109,0,1,0,0],["2026-02-27",160,3058888,121,64,62,0,8,0,0],["2026-02-27",29,2813900,33,20,24,0,1,0,0],["2026-02-27",267,2700000,33,20,24,0,1,0,0],["2026-02-27",361,2674320,224,56,108,0,2,0,0],["2026-02-27",81,2596750,10,7,7,0,1,0,0],["2026-02-27",504,2526520,307,4,108,0,1,0,0],["2026-02-26",98,135557266,86,8,8,0,1,0,0],["2026-02-26",425,85742755,201,91,110,0,5,0,0],["2026-02-26",483,65450000,180,91,110,0,1,0,0],["2026-02-26",42,57020656,43,0,0,0,0,0,0],["2026-02-26",8,49891290,13,9,9,0,2,0,0],["2026-02-26",86,29186309,53,0,0,0,0,0,0],["2026-02-26",413,25205977,180,91,110,0,1,0,0],["2026-02-26",263,20299634,91,51,51,0,1,0,0],["2026-02-26",396,18892997,207,90,109,0,1,0,0],["2026-02-26",138,18636178,204,91,110,0,1,0,0],["2026-02-26",217,16325012,22,6,42,0,1,0,0],["2026-02-26",327,15424327,174,4,100,0,1,0,0],["2026-02-26",426,13652321,244,94,108,0,1,0,0],["2026-02-26",242,11760000,214,90,109,0,1,0,0],["2026-02-26",199,11274408,181,90,109,0,1,0,0],["2026-02-26",403,10795897,201,91,110,0,5,0,0],["2026-02-26",438,10702628,177,9,108,0,2,0,0],["2026-02-26",427,10154561,280,116,113,0,1,0,0],["2026-02-26",371,9997872,235,95,113,0,1,0,0],["2026-02-26",293,9061739,185,90,109,0,1,0,0],["2026-02-26",433,8861018,235,95,113,0,1,0,0],["2026-02-26",1,8160000,3,2,3,0,1,0,0],["2026-02-26",221,7666285,235,95,113,0,1,0,0],["2026-02-26",343,7037971,194,90,109,0,1,0,0],["2026-02-26",13,6256700,19,14,11,0,1,0,0],["2026-02-26",441,6000000,231,56,108,0,4,0,0],["2026-02-26",130,5949457,2,0,0,0,0,0,0],["2026-02-26",446,5306783,205,117,121,0,1,0,0],["2026-02-26",517,4560000,256,123,108,0,2,0,0],["2026-02-26",272,4380000,19,13,85,0,1,0,0],["2026-02-26",259,4200000,256,90,109,0,1,0,0],["2026-02-26",443,4151640,274,91,110,0,1,0,0],["2026-02-26",28,4122300,12,7,7,0,1,0,0],["2026-02-26",212,4121640,6,12,7,0,1,0,0],["2026-02-26",438,3995359,288,9,108,0,2,0,0],["2026-02-26",468,3830250,209,91,110,0,1,0,0],["2026-02-26",21,3750000,25,17,15,0,1,0,0],["2026-02-26",85,3709328,79,45,5,0,1,0,0],["2026-02-26",125,3690232,19,13,55,0,1,0,0],["2026-02-26",204,3649200,3,67,74,0,0,0,0],["2026-02-26",71,3612035,67,40,41,0,4,0,0],["2026-02-26",204,3600088,3,67,74,0,0,0,0],["2026-02-26",326,3564000,173,28,107,0,1,0,0],["2026-02-26",293,3443008,207,91,110,0,1,0,0],["2026-02-26",246,3400673,17,7,7,0,1,0,0],["2026-02-26",428,3375000,219,90,109,0,1,0,0],["2026-02-26",127,3304200,103,6,6,0,1,0,0],["2026-02-26",204,3299900,19,67,74,0,0,0,0],["2026-02-26",405,3264000,209,91,110,0,1,0,0],["2026-02-26",377,3182982,182,89,113,0,1,0,0],["2026-02-26",165,3044393,283,91,110,0,1,0,0],["2026-02-26",13,2957700,19,13,11,0,1,0,0],["2026-02-26",54,2908800,56,1,0,0,0,0,0],["2026-02-26",521,2779200,314,116,113,0,1,0,0],["2026-02-26",390,2500080,187,28,27,0,2,0,0],["2026-02-25",249,400000000,62,51,51,0,1,0,0],["2026-02-25",156,289196064,119,26,6,0,1,0,0],["2026-02-25",175,100700000,62,51,51,0,1,0,0],["2026-02-25",8,78881929,0,0,0,0,0,0,0],["2026-02-25",192,43896531,131,3,4,0,1,0,0],["2026-02-25",512,35000000,180,91,110,0,1,0,0],["2026-02-25",83,32961553,77,43,28,0,1,0,0],["2026-02-25",52,28225260,52,3,4,0,1,0,0],["2026-02-25",413,28069605,262,94,108,0,1,0,0],["2026-02-25",191,27434494,34,20,37,0,1,0,0],["2026-02-25",199,23844448,180,91,110,0,1,0,0],["2026-02-25",14,19743372,20,7,12,0,1,0,0],["2026-02-25",305,18597620,161,84,97,0,1,0,0],["2026-02-25",404,18174181,254,94,108,0,1,0,0],["2026-02-25",403,18000000,249,94,108,0,5,0,0],["2026-02-25",288,15529973,118,63,36,0,5,0,0],["2026-02-25",37,14256000,37,4,5,0,1,0,0],["2026-02-25",29,13165075,32,24,23,0,1,0,0],["2026-02-25",455,11975437,193,91,110,0,1,0,0],["2026-02-25",419,11854914,231,90,109,0,1,0,0],["2026-02-25",46,9796543,49,20,24,0,1,0,0],["2026-02-25",353,9064188,219,90,109,0,1,0,0],["2026-02-25",209,8400000,136,51,51,0,1,0,0],["2026-02-25",511,8149272,180,91,110,0,1,0,0],["2026-02-25",298,6913623,156,77,89,0,1,0,0],["2026-02-25",463,6634030,244,94,108,0,1,0,0],["2026-02-25",434,6306000,257,91,110,0,1,0,0],["2026-02-25",81,6195450,74,9,9,0,2,0,0],["2026-02-25",218,5750000,61,7,7,0,1,0,0],["2026-02-25",387,5405401,243,94,108,0,1,0,0],["2026-02-25",312,5259837,169,57,103,0,2,0,0],["2026-02-25",29,5118850,31,24,23,0,1,0,0],["2026-02-25",138,5050013,211,91,110,0,1,0,0],["2026-02-25",197,4520070,132,24,71,0,1,0,0],["2026-02-25",146,4281000,16,7,7,0,2,0,0],["2026-02-25",345,3960000,215,94,108,0,1,0,0],["2026-02-25",448,3910649,289,94,108,0,1,0,0],["2026-02-25",466,3894532,192,116,113,0,1,0,0],["2026-02-25",259,3805250,32,24,82,0,1,0,0],["2026-02-25",293,3639407,154,9,9,0,2,0,0],["2026-02-25",138,3506624,193,90,109,0,1,0,0],["2026-02-25",301,3500000,159,81,7,0,1,0,0],["2026-02-25",409,3483720,256,90,109,0,1,0,0],["2026-02-25",163,3189144,22,17,15,0,1,0,0],["2026-02-25",439,3120054,198,91,110,0,1,0,0],["2026-02-25",521,3039600,209,90,109,0,1,0,0],["2026-02-25",103,2859200,90,9,9,0,2,0,0],["2026-02-25",374,2817732,230,94,108,0,1,0,0],["2026-02-25",454,2731200,181,90,109,0,1,0,0],["2026-02-25",211,2707456,137,68,76,0,0,0,0],["2026-02-25",281,2633472,152,74,86,0,0,0,0],["2026-02-24",141,172861578,117,37,36,0,1,0,0],["2026-02-24",10,165762372,15,10,10,0,1,0,0],["2026-02-24",288,111094994,118,63,36,0,5,0,0],["2026-02-24",39,74107991,15,10,10,0,1,0,0],["2026-02-24",161,51031129,16,7,7,0,1,0,0],["2026-02-24",86,37275720,81,3,4,0,1,0,0],["2026-02-24",199,36232613,204,91,110,0,1,0,0],["2026-02-24",438,32976982,185,91,110,0,1,0,0],["2026-02-24",336,30275365,196,56,108,0,2,0,0],["2026-02-24",6,28600000,11,7,7,0,1,0,0],["2026-02-24",257,28025461,195,9,108,0,2,0,0],["2026-02-24",17,26230642,2,0,0,0,0,0,0],["2026-02-24",228,24917636,1,0,0,0,0,0,0],["2026-02-24",37,24396520,38,28,27,0,1,0,0],["2026-02-24",82,23196373,15,42,44,0,1,0,0],["2026-02-24",290,17080700,104,19,17,0,0,0,0],["2026-02-24",340,16491096,199,91,110,0,1,0,0],["2026-02-24",76,15868353,22,25,33,0,4,0,0],["2026-02-24",471,15126299,294,94,108,0,1,0,0],["2026-02-24",419,13771426,273,56,108,0,2,0,0],["2026-02-24",138,13643308,187,91,110,0,1,0,0],["2026-02-24",131,13009386,109,7,58,0,1,0,0],["2026-02-24",129,12943777,104,10,10,0,1,0,0],["2026-02-24",126,11574347,101,37,36,0,4,0,0],["2026-02-24",65,11000000,15,10,10,0,1,0,0],["2026-02-24",476,10867655,297,94,108,0,1,0,0],["2026-02-24",293,9807490,16,7,7,0,1,0,0],["2026-02-24",221,9500000,209,91,110,0,1,0,0],["2026-02-24",481,9000000,194,91,110,0,4,0,0],["2026-02-24",244,8599908,117,37,36,0,1,0,0],["2026-02-24",415,8233216,269,90,109,0,1,0,0],["2026-02-24",277,8128088,150,0,0,0,0,0,0],["2026-02-24",55,7078674,57,34,32,0,1,0,0],["2026-02-24",166,7072417,71,18,43,0,2,0,0],["2026-02-24",383,5870726,240,106,113,0,1,0,0],["2026-02-24",343,5706596,208,91,110,0,1,0,0],["2026-02-24",225,5633778,141,4,5,0,1,0,0],["2026-02-24",286,5545800,83,46,47,0,1,0,0],["2026-02-24",336,5472722,193,56,108,0,2,0,0],["2026-02-24",231,5442582,0,0,0,0,5,0,0],["2026-02-24",425,4930655,201,91,110,0,5,0,0],["2026-02-24",254,4809813,15,42,80,0,1,0,0],["2026-02-24",259,4199724,256,123,108,0,2,0,0],["2026-02-24",68,3562405,24,19,39,0,0,0,0],["2026-02-24",217,3357800,33,20,24,0,1,0,0],["2026-02-24",521,3240006,180,90,109,0,1,0,0],["2026-02-24",518,3129840,256,123,108,0,2,0,0],["2026-02-24",308,3062900,172,86,101,0,1,0,0],["2026-02-24",251,2991000,68,50,50,0,1,0,0],["2026-02-24",44,2979750,15,18,30,0,2,0,0],["2026-02-24",254,2771708,15,42,80,0,1,0,0],["2026-02-24",120,2714200,72,30,29,0,4,0,0],["2026-02-24",14,2693077,20,7,12,0,1,0,0],["2026-02-24",187,2683525,15,19,68,0,0,0,0],["2026-02-24",68,2655506,24,19,40,0,0,0,0],["2026-02-24",131,2633222,259,90,109,0,1,0,0],["2026-02-24",176,2594943,125,34,64,0,5,0,0],["2026-02-23",86,370658648,4,3,4,0,1,0,0],["2026-02-23",136,348774406,39,37,36,0,1,0,0],["2026-02-23",93,159037583,50,22,29,0,1,0,0],["2026-02-23",413,139662597,181,91,110,0,1,0,0],["2026-02-23",83,73235292,77,43,28,0,1,0,0],["2026-02-23",343,60379526,207,90,109,0,1,0,0],["2026-02-23",9,39845625,183,92,111,0,2,0,0],["2026-02-23",8,28797600,13,9,9,0,2,0,0],["2026-02-23",199,26836152,239,91,110,0,1,0,0],["2026-02-23",343,24262492,194,90,109,0,1,0,0],["2026-02-23",139,23148480,21,62,59,0,1,0,0],["2026-02-23",275,22008224,2,72,0,0,0,0,0],["2026-02-23",343,19900044,213,94,108,0,1,0,0],["2026-02-23",52,19110600,43,0,0,0,0,0,0],["2026-02-23",419,18668353,231,91,110,0,1,0,0],["2026-02-23",199,18000000,12,7,7,0,1,0,0],["2026-02-23",505,16083005,193,90,109,0,1,0,0],["2026-02-23",253,15014630,77,70,28,0,1,0,0],["2026-02-23",138,14968081,207,90,109,0,1,0,0],["2026-02-23",267,13599999,97,7,12,0,1,0,0],["2026-02-23",425,11707995,201,91,110,0,5,0,0],["2026-02-23",278,10925764,39,37,36,0,1,0,0],["2026-02-23",362,9876960,226,56,108,0,4,0,0],["2026-02-23",443,9279360,231,90,109,0,1,0,0],["2026-02-23",61,9174586,2,0,0,0,0,0,0],["2026-02-23",259,8905898,88,12,7,0,1,0,0],["2026-02-23",514,7808758,310,94,108,0,1,0,0],["2026-02-23",415,7199725,193,90,109,0,1,0,0],["2026-02-23",202,6415200,52,1,0,0,0,0,0],["2026-02-23",138,5777939,267,91,110,0,1,0,0],["2026-02-23",521,5764409,201,90,109,0,1,0,0],["2026-02-23",399,5327938,235,95,113,0,1,0,0],["2026-02-23",330,5202596,177,56,108,0,2,0,0],["2026-02-23",404,4602230,253,94,108,0,1,0,0],["2026-02-23",121,4309468,98,50,50,0,1,0,0],["2026-02-23",149,4182700,34,25,6,0,1,0,0],["2026-02-23",119,3783459,22,17,15,0,1,0,0],["2026-02-23",511,3409118,180,91,110,0,1,0,0],["2026-02-23",406,3100822,209,90,109,0,1,0,0],["2026-02-23",26,3046763,29,23,21,0,3,0,0],["2026-02-23",158,2932680,21,7,12,0,1,0,0],["2026-02-23",33,2863171,223,90,109,0,1,0,0],["2026-02-20",37,241598564,39,12,7,0,1,0,0],["2026-02-20",86,189194612,80,0,0,0,0,0,0],["2026-02-20",126,145367808,102,57,56,0,4,0,0],["2026-02-20",250,112545272,121,64,62,0,8,0,0],["2026-02-20",413,32464276,181,90,109,0,1,0,0],["2026-02-20",130,32370990,2,0,0,0,0,0,0],["2026-02-20",387,31006673,189,94,108,0,1,0,0],["2026-02-20",343,25545061,207,91,110,0,1,0,0],["2026-02-20",12,23930019,17,7,7,0,1,0,0],["2026-02-20",138,23814217,195,4,108,0,1,0,0],["2026-02-20",247,22180800,17,7,7,0,1,0,0],["2026-02-20",425,20007338,203,90,109,0,5,0,0],["2026-02-20",425,18860383,203,91,110,0,5,0,0],["2026-02-20",343,18326801,211,90,109,0,1,0,0],["2026-02-20",466,17835422,192,116,113,0,1,0,0],["2026-02-20",334,16672474,190,94,108,0,1,0,0],["2026-02-20",343,16023785,194,90,109,0,1,0,0],["2026-02-20",343,15021298,207,90,109,0,1,0,0],["2026-02-20",67,14779950,21,16,14,0,1,0,0],["2026-02-20",343,14397937,209,91,110,0,1,0,0],["2026-02-20",276,14295713,1,45,5,0,0,0,0],["2026-02-20",444,14139151,235,95,113,0,1,0,0],["2026-02-20",337,13336610,197,97,114,0,1,0,0],["2026-02-20",67,10240370,21,16,14,0,1,0,0],["2026-02-20",24,9886647,27,21,19,0,1,0,0],["2026-02-20",505,7287540,187,91,110,0,1,0,0],["2026-02-20",330,7199245,179,56,108,0,2,0,0],["2026-02-20",462,7119040,235,95,113,0,1,0,0],["2026-02-20",131,6833296,10,7,7,0,1,0,0],["2026-02-20",343,6772319,194,91,110,0,1,0,0],["2026-02-20",138,6640116,265,9,108,0,2,0,0],["2026-02-20",426,6398383,246,94,108,0,1,0,0],["2026-02-20",219,6268766,12,7,7,0,1,0,0],["2026-02-20",476,5915191,297,94,108,0,1,0,0],["2026-02-20",67,5848540,21,16,22,0,1,0,0],["2026-02-20",46,5784360,227,1,117,0,0,0,0],["2026-02-20",325,5708385,167,87,102,0,1,0,0],["2026-02-20",494,5500000,304,123,108,0,2,0,0],["2026-02-20",500,5483065,208,108,116,0,1,0,0],["2026-02-20",440,5250000,204,4,108,0,1,0,0],["2026-02-20",264,4829040,70,57,84,0,0,0,0],["2026-02-20",419,4778584,193,90,109,0,1,0,0],["2026-02-20",443,4270800,274,91,110,0,1,0,0],["2026-02-20",185,4137289,25,17,15,0,1,0,0],["2026-02-20",52,4114800,53,0,0,0,0,0,0],["2026-02-20",183,3896040,12,7,7,0,1,0,0],["2026-02-20",97,3805032,22,17,15,0,1,0,0],["2026-02-20",416,3608965,209,90,109,0,1,0,0],["2026-02-20",340,3568972,204,91,110,0,1,0,0],["2026-02-20",336,3492669,195,9,108,0,2,0,0],["2026-02-20",243,3401854,143,37,36,0,1,0,0],["2026-02-20",222,3350751,22,17,15,0,1,0,0],["2026-02-20",7,3282816,12,7,7,0,1,0,0],["2026-02-20",240,3081000,83,46,47,0,4,0,0],["2026-02-20",67,3078895,21,16,14,0,1,0,0],["2026-02-20",95,3004120,22,6,42,0,1,0,0],["2026-02-20",485,2976315,299,4,108,0,1,0,0],["2026-02-20",343,2885882,209,91,110,0,1,0,0],["2026-02-20",142,2827800,86,7,7,0,1,0,0],["2026-02-20",107,2800000,248,110,113,0,1,0,0],["2026-02-20",33,2740873,223,94,108,0,1,0,0],["2026-02-20",282,2500000,62,7,7,0,1,0,0],["2026-02-20",24,-3379040,27,21,19,0,1,0,0],["2026-02-20",24,-3379040,27,21,19,0,1,0,0],["2026-02-19",72,308586232,61,7,7,0,4,0,0],["2026-02-19",503,95127968,187,91,110,0,1,0,0],["2026-02-19",124,79154041,100,56,9,0,2,0,0],["2026-02-19",505,77772178,193,90,109,0,1,0,0],["2026-02-19",376,60000000,187,101,116,0,4,0,0],["2026-02-19",12,59724966,18,7,7,0,1,0,0],["2026-02-19",11,53137300,1,11,0,0,0,0,0],["2026-02-19",271,52500000,149,49,29,0,1,0,0],["2026-02-19",470,49199715,185,25,110,0,4,0,0],["2026-02-19",363,47700000,193,25,110,0,4,0,0],["2026-02-19",348,45000000,181,25,110,0,1,0,0],["2026-02-19",282,43345100,94,7,7,0,1,0,0],["2026-02-19",126,40649184,102,57,56,0,4,0,0],["2026-02-19",227,38496100,34,25,6,0,1,0,0],["2026-02-19",9,38203792,183,92,111,0,2,0,0],["2026-02-19",402,36600000,208,25,110,0,4,0,0],["2026-02-19",429,33428200,194,101,116,0,4,0,0],["2026-02-19",343,30400842,194,90,109,0,1,0,0],["2026-02-19",343,28297496,207,90,109,0,1,0,0],["2026-02-19",202,27270822,1,0,0,0,0,0,0],["2026-02-19",255,26376000,4,0,0,0,0,0,0],["2026-02-19",368,26253900,231,25,110,0,4,0,0],["2026-02-19",413,25551642,180,90,109,0,1,0,0],["2026-02-19",413,24382364,180,91,110,0,1,0,0],["2026-02-19",340,21841157,203,90,109,0,1,0,0],["2026-02-19",335,17500000,191,95,113,0,1,0,0],["2026-02-19",505,16305011,187,91,110,0,1,0,0],["2026-02-19",432,16258802,282,94,108,0,1,0,0],["2026-02-19",508,16170000,185,25,110,0,4,0,0],["2026-02-19",445,15800000,239,25,110,0,4,0,0],["2026-02-19",380,15000000,203,25,110,0,4,0,0],["2026-02-19",242,14482760,142,69,0,0,0,0,0],["2026-02-19",497,14000000,203,25,110,0,4,0,0],["2026-02-19",267,13599999,148,7,12,0,1,0,0],["2026-02-19",67,12800462,21,16,14,0,1,0,0],["2026-02-19",430,12000000,194,101,116,0,4,0,0],["2026-02-19",67,10871752,21,16,22,0,1,0,0],["2026-02-19",420,10842762,185,90,109,0,1,0,0],["2026-02-19",382,10300000,193,25,110,0,4,0,0],["2026-02-19",294,9597448,2,0,0,0,0,0,0],["2026-02-19",52,9264780,1,0,0,0,0,0,0],["2026-02-19",381,9238700,201,101,116,0,4,0,0],["2026-02-19",452,8965000,203,101,116,0,4,0,0],["2026-02-19",391,8798465,244,94,108,0,1,0,0],["2026-02-19",487,8565460,193,90,109,0,1,0,0],["2026-02-19",138,8474863,199,56,108,0,2,0,0],["2026-02-19",488,8000000,180,101,116,0,4,0,0],["2026-02-19",358,7820000,207,101,116,0,1,0,0],["2026-02-19",323,7800210,171,4,100,0,1,0,0],["2026-02-19",416,7658964,209,91,110,0,1,0,0],["2026-02-19",127,7434436,102,58,28,0,1,0,0],["2026-02-19",393,7040572,214,110,113,0,1,0,0],["2026-02-19",239,6871529,34,30,29,0,1,0,0],["2026-02-19",199,6721809,181,91,110,0,1,0,0],["2026-02-19",404,6649075,252,94,108,0,1,0,0],["2026-02-19",76,6500000,208,25,110,0,4,0,0],["2026-02-19",226,6500000,180,101,116,0,4,0,0],["2026-02-19",514,6500000,181,25,110,0,1,0,0],["2026-02-19",501,6472151,297,94,108,0,1,0,0],["2026-02-19",71,6000000,68,7,7,0,4,0,0],["2026-02-19",237,5995050,58,25,33,0,4,0,0],["2026-02-19",502,5906000,275,113,119,0,1,0,0],["2026-02-19",394,5100000,194,101,116,0,4,0,0],["2026-02-19",516,5000000,180,25,110,0,1,0,0],["2026-02-19",453,4934926,219,90,109,0,1,0,0],["2026-02-19",131,4930261,108,7,7,0,1,0,0],["2026-02-19",369,4800000,232,91,110,0,1,0,0],["2026-02-19",138,4568416,187,91,110,0,1,0,0],["2026-02-19",521,4188120,274,91,110,0,1,0,0],["2026-02-19",238,4123680,83,31,78,0,1,0,0],["2026-02-19",207,3598193,10,8,8,0,1,0,0],["2026-02-19",212,3179784,107,7,7,0,1,0,0],["2026-02-19",422,3045500,275,113,119,0,1,0,0],["2026-02-19",357,3000000,194,90,109,0,1,0,0],["2026-02-19",331,2941650,181,90,109,0,1,0,0],["2026-02-19",233,2714200,72,30,29,0,4,0,0],["2026-02-19",351,2706600,218,94,108,0,1,0,0],["2026-02-19",438,2700589,181,90,109,0,1,0,0],["2026-02-19",353,2547852,219,90,109,0,1,0,0],["2026-02-19",349,2500000,187,101,116,0,4,0,0],["2026-02-19",122,2500000,180,101,116,0,4,0,0],["2026-02-19",486,2500000,185,101,116,0,4,0,0],["2026-02-18",89,108976606,1,0,0,0,0,0,0],["2026-02-18",9,99273638,183,92,111,0,2,0,0],["2026-02-18",366,82701745,193,91,110,0,1,0,0],["2026-02-18",505,61744183,185,90,109,0,1,0,0],["2026-02-18",131,46574009,88,12,7,0,1,0,0],["2026-02-18",292,43834900,153,22,29,0,1,0,0],["2026-02-18",70,42328300,66,4,5,0,4,0,0],["2026-02-18",479,40000000,298,25,110,0,1,0,0],["2026-02-18",514,28050200,298,25,110,0,1,0,0],["2026-02-18",5,25000000,9,6,6,0,1,0,0],["2026-02-18",136,22734751,101,37,36,0,1,0,0],["2026-02-18",413,21478690,181,91,110,0,1,0,0],["2026-02-18",275,21215576,2,72,0,0,0,0,0],["2026-02-18",81,18133440,75,7,7,0,1,0,0],["2026-02-18",53,17758989,51,33,0,0,0,0,0],["2026-02-18",335,16401540,191,94,108,0,1,0,0],["2026-02-18",112,16025353,93,50,50,0,1,0,0],["2026-02-18",169,15600000,34,25,6,0,1,0,0],["2026-02-18",20,15000000,24,18,16,0,2,0,0],["2026-02-18",117,13200000,88,12,7,0,1,0,0],["2026-02-18",0,12600000,2,1,0,0,0,0,0],["2026-02-18",396,11858994,246,94,108,0,1,0,0],["2026-02-18",330,11252297,177,9,108,0,2,0,0],["2026-02-18",413,10333669,193,94,108,0,1,0,0],["2026-02-18",19,10081620,23,18,16,0,2,0,0],["2026-02-18",3,8937312,0,0,0,0,2,0,0],["2026-02-18",193,8537455,15,34,70,0,1,0,0],["2026-02-18",304,8419018,162,83,96,0,1,0,0],["2026-02-18",404,7809801,243,94,108,0,1,0,0],["2026-02-18",284,7694990,58,25,33,0,4,0,0],["2026-02-18",115,6881236,15,34,53,0,1,0,0],["2026-02-18",68,6477100,24,19,39,0,0,0,0],["2026-02-18",68,6477100,24,19,39,0,0,0,0],["2026-02-18",199,5569854,209,91,110,0,1,0,0],["2026-02-18",138,5206306,266,56,108,0,2,0,0],["2026-02-18",323,4980076,171,4,100,0,1,0,0],["2026-02-18",473,4725835,295,4,108,0,1,0,0],["2026-02-18",19,4600000,24,19,17,0,0,0,0],["2026-02-18",352,4179068,201,90,109,0,1,0,0],["2026-02-18",68,4143233,24,19,39,0,0,0,0],["2026-02-18",206,4065768,134,44,75,0,1,0,0],["2026-02-18",35,4036234,24,19,17,0,0,0,0],["2026-02-18",153,4000000,97,7,12,0,1,0,0],["2026-02-18",300,3947700,158,80,93,0,1,0,0],["2026-02-18",183,3896040,12,7,7,0,1,0,0],["2026-02-18",272,3796306,17,7,7,0,1,0,0],["2026-02-18",343,3653015,212,94,108,0,1,0,0],["2026-02-18",417,3626730,271,56,108,0,2,0,0],["2026-02-18",204,3370200,19,67,74,0,0,0,0],["2026-02-18",162,3369531,64,39,38,0,1,0,0],["2026-02-18",273,3225488,12,20,37,0,1,0,0],["2026-02-18",204,3128280,3,67,74,0,0,0,0],["2026-02-18",204,3060000,3,67,74,0,0,0,0],["2026-02-18",172,2997000,284,56,108,0,2,0,0],["2026-02-18",293,2845411,313,90,109,0,1,0,0],["2026-02-18",182,2780050,97,7,12,0,1,0,0],["2026-02-18",193,2536692,15,34,70,0,1,0,0],["2026-02-18",85,1657054,79,45,5,0,1,0,0],["2026-02-17",136,281325194,115,60,28,0,1,0,0],["2026-02-17",425,217291206,203,90,109,0,5,0,0],["2026-02-17",104,51333300,91,49,29,0,1,0,0],["2026-02-17",255,39984593,145,4,5,0,1,0,0],["2026-02-17",8,39967320,13,9,9,0,2,0,0],["2026-02-17",184,38353680,107,7,7,0,1,0,0],["2026-02-17",505,34735495,187,91,110,0,1,0,0],["2026-02-17",92,34686813,39,37,36,0,1,0,0],["2026-02-17",59,33394560,61,7,7,0,1,0,0],["2026-02-17",334,32870820,189,94,108,0,1,0,0],["2026-02-17",330,28966911,179,90,109,0,1,0,0],["2026-02-17",132,27180000,111,8,8,0,1,0,0],["2026-02-17",218,24570000,138,7,7,0,1,0,0],["2026-02-17",3,24062808,7,4,5,0,2,0,0],["2026-02-17",98,24000000,86,8,8,0,1,0,0],["2026-02-17",265,14298704,113,51,51,0,1,0,0],["2026-02-17",522,13800000,192,91,110,0,1,0,0],["2026-02-17",458,12810000,199,90,109,0,1,0,0],["2026-02-17",351,12239483,217,94,108,0,1,0,0],["2026-02-17",192,12021850,0,3,4,0,1,0,0],["2026-02-17",427,11395620,281,116,113,0,1,0,0],["2026-02-17",152,10000000,64,39,38,0,1,0,0],["2026-02-17",278,9594941,118,63,36,0,1,0,0],["2026-02-17",195,9510282,28,22,20,0,1,0,0],["2026-02-17",38,9119880,40,29,28,0,1,0,0],["2026-02-17",426,8977433,249,94,108,0,1,0,0],["2026-02-17",374,8284108,187,90,109,0,1,0,0],["2026-02-17",293,8037153,39,37,36,0,1,0,0],["2026-02-17",212,7916580,107,7,7,0,1,0,0],["2026-02-17",151,7914989,28,22,20,0,1,0,0],["2026-02-17",418,7847094,272,56,108,0,2,0,0],["2026-02-17",138,7449960,265,9,108,0,2,0,0],["2026-02-17",199,6689228,211,91,110,0,1,0,0],["2026-02-17",25,6570326,28,22,20,0,1,0,0],["2026-02-17",404,6566963,251,94,108,0,1,0,0],["2026-02-17",474,5200000,193,90,109,0,1,0,0],["2026-02-17",179,4851360,10,8,8,0,1,0,0],["2026-02-17",407,4800000,255,111,108,0,2,0,0],["2026-02-17",419,4510119,204,91,110,0,1,0,0],["2026-02-17",324,3968820,165,89,106,0,1,0,0],["2026-02-17",6,3925709,10,8,8,0,1,0,0],["2026-02-17",183,3896040,12,7,7,0,1,0,0],["2026-02-17",221,3830432,28,22,20,0,1,0,0],["2026-02-17",178,3799526,118,63,36,0,1,0,0],["2026-02-17",372,3524040,236,104,113,0,1,0,0],["2026-02-17",221,3452758,28,22,20,0,1,0,0],["2026-02-17",411,3311987,261,90,109,0,1,0,0],["2026-02-17",377,3182982,182,89,113,0,1,0,0],["2026-02-17",438,3000000,287,90,109,0,1,0,0],["2026-02-17",116,2714200,72,30,29,0,4,0,0],["2026-02-17",107,2658719,35,6,42,0,1,0,0],["2026-02-16",136,92742049,115,60,28,0,1,0,0],["2026-02-16",77,81152640,54,3,4,0,1,0,0],["2026-02-16",426,71974359,188,94,108,0,1,0,0],["2026-02-16",343,62456011,209,91,110,0,1,0,0],["2026-02-16",155,50891617,22,6,42,0,1,0,0],["2026-02-16",505,45022122,187,91,110,0,1,0,0],["2026-02-16",343,41002801,210,94,108,0,1,0,0],["2026-02-16",185,36562227,22,6,42,0,1,0,0],["2026-02-16",340,36060271,199,91,110,0,1,0,0],["2026-02-16",170,30000000,103,66,6,0,1,0,0],["2026-02-16",275,26831605,2,72,0,0,0,0,0],["2026-02-16",112,20971619,94,51,51,0,1,0,0],["2026-02-16",58,19832332,60,36,35,0,6,0,0],["2026-02-16",477,16946400,205,57,113,0,1,0,0],["2026-02-16",343,16657220,211,90,109,0,1,0,0],["2026-02-16",31,16137429,30,7,7,0,1,0,0],["2026-02-16",396,16045112,207,91,110,0,1,0,0],["2026-02-16",419,15215593,231,90,109,0,1,0,0],["2026-02-16",303,13303060,161,82,95,0,1,0,0],["2026-02-16",188,12882900,8,0,0,0,0,0,0],["2026-02-16",505,11161387,268,90,109,0,1,0,0],["2026-02-16",138,10354874,264,90,109,0,1,0,0],["2026-02-16",28,9883457,30,7,7,0,1,0,0],["2026-02-16",391,9851636,208,90,109,0,1,0,0],["2026-02-16",64,8858000,63,38,29,0,1,0,0],["2026-02-16",293,8845847,312,123,108,0,2,0,0],["2026-02-16",213,8838456,39,37,36,0,1,0,0],["2026-02-16",330,8142432,178,9,108,0,2,0,0],["2026-02-16",398,7972908,209,90,109,0,1,0,0],["2026-02-16",210,7087199,291,91,110,0,1,0,0],["2026-02-16",230,6691989,22,6,42,0,1,0,0],["2026-02-16",342,6424397,206,91,110,0,5,0,0],["2026-02-16",334,6232744,188,94,108,0,1,0,0],["2026-02-16",366,6120913,211,91,110,0,1,0,0],["2026-02-16",124,6100000,5,55,0,0,0,0,0],["2026-02-16",108,5670301,1,45,5,0,1,0,0],["2026-02-16",426,5124246,207,90,109,0,1,0,0],["2026-02-16",131,4789451,110,7,12,0,1,0,0],["2026-02-16",425,4718814,201,91,110,0,5,0,0],["2026-02-16",140,4661462,19,13,60,0,1,0,0],["2026-02-16",312,4460655,169,57,103,0,2,0,0],["2026-02-16",140,4451188,19,13,60,0,1,0,0],["2026-02-16",331,4369865,180,91,110,0,1,0,0],["2026-02-16",134,4334775,113,20,37,0,1,0,0],["2026-02-16",167,4104072,122,65,63,0,1,0,0],["2026-02-16",14,3794863,192,96,113,0,1,0,0],["2026-02-16",339,3735356,195,9,108,0,2,0,0],["2026-02-16",507,3629700,263,56,108,0,2,0,0],["2026-02-16",94,3599400,83,46,47,0,1,0,0],["2026-02-16",334,3406976,181,91,110,0,1,0,0],["2026-02-16",323,3185121,171,4,100,0,1,0,0],["2026-02-16",16,3157062,21,16,14,0,1,0,0],["2026-02-16",461,3016167,177,9,108,0,2,0,0],["2026-02-16",131,2806382,232,56,108,0,2,0,0],["2026-02-16",243,2685600,263,56,108,0,2,0,0],["2026-02-13",424,333805548,201,90,109,0,5,0,0],["2026-02-13",124,190436115,100,1,0,0,0,0,0],["2026-02-13",185,55685233,22,6,42,0,1,0,0],["2026-02-13",3,43434240,8,0,0,0,2,0,0],["2026-02-13",343,41670514,208,91,110,0,1,0,0],["2026-02-13",413,33877544,239,90,109,0,1,0,0],["2026-02-13",77,32622000,54,3,4,0,1,0,0],["2026-02-13",340,31269360,201,90,109,0,1,0,0],["2026-02-13",207,31043602,88,12,7,0,1,0,0],["2026-02-13",419,27694832,211,90,109,0,1,0,0],["2026-02-13",231,24534720,0,0,0,0,5,0,0],["2026-02-13",505,23200981,185,90,109,0,1,0,0],["2026-02-13",33,22927507,223,4,108,0,1,0,0],["2026-02-13",295,19702625,22,6,42,0,1,0,0],["2026-02-13",235,19266600,70,7,26,0,1,0,0],["2026-02-13",268,18047725,17,7,7,0,1,0,0],["2026-02-13",225,16835071,296,0,108,0,0,0,0],["2026-02-13",425,16085816,201,90,109,0,5,0,0],["2026-02-13",466,14664570,220,90,109,0,1,0,0],["2026-02-13",295,14263445,22,6,42,0,1,0,0],["2026-02-13",427,13269044,280,116,113,0,1,0,0],["2026-02-13",22,12495900,12,7,7,0,1,0,0],["2026-02-13",248,11446752,73,7,7,0,1,0,0],["2026-02-13",460,11030442,193,90,109,0,1,0,0],["2026-02-13",334,10495571,187,90,109,0,1,0,0],["2026-02-13",435,9000000,180,91,110,0,1,0,0],["2026-02-13",177,8452324,126,64,65,0,8,0,0],["2026-02-13",198,8128125,133,64,72,0,1,0,0],["2026-02-13",92,7968600,84,9,9,0,2,0,0],["2026-02-13",279,7735906,77,73,28,0,1,0,0],["2026-02-13",293,7635150,178,9,108,0,2,0,0],["2026-02-13",487,7180217,300,94,108,0,1,0,0],["2026-02-13",425,6950750,203,91,110,0,5,0,0],["2026-02-13",426,6821465,251,94,108,0,1,0,0],["2026-02-13",143,6763740,64,39,61,0,1,0,0],["2026-02-13",259,6429954,223,4,108,0,1,0,0],["2026-02-13",138,6284334,207,90,109,0,1,0,0],["2026-02-13",447,6031755,223,4,108,0,1,0,0],["2026-02-13",66,5873834,64,39,38,0,1,0,0],["2026-02-13",181,5600000,128,64,67,0,1,0,0],["2026-02-13",174,5297624,22,17,15,0,1,0,0],["2026-02-13",199,5171527,290,56,108,0,2,0,0],["2026-02-13",400,5142596,247,94,108,0,1,0,0],["2026-02-13",30,5010995,22,26,25,0,1,0,0],["2026-02-13",340,4386389,202,9,108,0,2,0,0],["2026-02-13",188,4219200,8,0,0,0,0,0,0],["2026-02-13",504,4191608,188,94,108,0,1,0,0],["2026-02-13",438,3790534,178,9,108,0,2,0,0],["2026-02-13",276,3543300,2,72,0,0,0,0,0],["2026-02-13",18,3520000,22,17,15,0,1,0,0],["2026-02-13",453,3415063,274,91,110,0,1,0,0],["2026-02-13",262,3015572,146,64,83,0,0,0,0],["2026-02-13",196,2882209,22,6,42,0,1,0,0],["2026-02-13",36,2697000,1,27,0,0,0,0,0],["2026-02-13",367,2659181,185,91,110,0,1,0,0],["2026-02-13",259,2644812,22,17,15,0,1,0,0],["2026-02-13",131,2627560,97,7,12,0,1,0,0],["2026-02-13",151,2614037,22,6,42,0,1,0,0],["2026-02-12",200,68815400,34,25,6,0,1,0,0],["2026-02-12",472,66350000,180,91,110,0,1,0,0],["2026-02-12",232,50512900,34,30,29,0,1,0,0],["2026-02-12",334,49964122,186,94,108,0,1,0,0],["2026-02-12",3,45556754,6,4,5,0,2,0,0],["2026-02-12",227,38865500,34,30,29,0,1,0,0],["2026-02-12",343,37421922,210,94,108,0,1,0,0],["2026-02-12",261,35405640,86,7,7,0,1,0,0],["2026-02-12",199,33776914,208,91,110,0,1,0,0],["2026-02-12",37,32009408,16,12,7,0,1,0,0],["2026-02-12",466,31201740,292,116,113,0,1,0,0],["2026-02-12",81,27854648,76,7,7,0,1,0,0],["2026-02-12",89,26593391,82,0,0,0,0,0,0],["2026-02-12",333,24218865,184,93,112,0,1,0,0],["2026-02-12",124,23421869,1,55,0,0,0,0,0],["2026-02-12",186,23414567,129,7,12,0,1,0,0],["2026-02-12",367,21305886,185,90,109,0,1,0,0],["2026-02-12",126,18104590,43,37,36,0,4,0,0],["2026-02-12",443,17905680,180,90,109,0,1,0,0],["2026-02-12",387,17288838,189,94,108,0,1,0,0],["2026-02-12",27,15741503,21,16,22,0,1,0,0],["2026-02-12",154,15532923,58,25,33,0,4,0,0],["2026-02-12",154,13550000,72,30,29,0,4,0,0],["2026-02-12",504,12519598,306,94,108,0,1,0,0],["2026-02-12",351,12157410,211,90,109,0,1,0,0],["2026-02-12",453,10596412,184,119,112,0,1,0,0],["2026-02-12",138,10295881,187,91,110,0,1,0,0],["2026-02-12",157,10167924,120,30,29,0,1,0,0],["2026-02-12",413,9794203,253,94,108,0,1,0,0],["2026-02-12",172,9600000,74,9,9,0,2,0,0],["2026-02-12",256,9128912,19,71,81,0,2,0,0],["2026-02-12",412,7500000,231,90,109,0,4,0,0],["2026-02-12",48,7181050,34,25,6,0,1,0,0],["2026-02-12",463,7142779,243,94,108,0,1,0,0],["2026-02-12",135,7000000,114,59,51,0,1,0,0],["2026-02-12",199,6424768,39,37,36,0,1,0,0],["2026-02-12",511,6306104,239,90,109,0,1,0,0],["2026-02-12",131,6020218,106,7,7,0,1,0,0],["2026-02-12",343,6007067,209,90,109,0,1,0,0],["2026-02-12",205,6000000,231,91,110,0,4,0,0],["2026-02-12",521,5785791,292,125,113,0,1,0,0],["2026-02-12",360,5760000,198,98,108,0,0,0,0],["2026-02-12",131,5758434,258,90,109,0,1,0,0],["2026-02-12",208,5616000,135,9,9,0,2,0,0],["2026-02-12",80,5580000,73,7,7,0,1,0,0],["2026-02-12",438,5346576,177,9,108,0,2,0,0],["2026-02-12",451,5091058,181,90,109,0,1,0,0],["2026-02-12",478,5088292,216,94,108,0,1,0,0],["2026-02-12",309,4951193,167,87,102,0,1,0,0],["2026-02-12",320,4911434,168,4,100,0,1,0,0],["2026-02-12",119,4900000,97,7,12,0,1,0,0],["2026-02-12",338,4795200,198,98,108,0,0,0,0],["2026-02-12",287,4650420,21,62,87,0,1,0,0],["2026-02-12",341,4646649,205,99,115,0,1,0,0],["2026-02-12",188,4219200,8,0,0,0,0,0,0],["2026-02-12",251,3785160,68,28,27,0,1,0,0],["2026-02-12",131,3762720,22,7,26,0,1,0,0],["2026-02-12",74,3600000,70,7,26,0,1,0,0],["2026-02-12",118,3255270,1,0,0,0,0,0,0],["2026-02-12",239,3225409,34,25,6,0,1,0,0],["2026-02-12",419,2992907,177,90,109,0,1,0,0],["2026-02-12",194,2826900,39,37,36,0,1,0,0],["2026-02-12",521,2627400,274,91,110,0,1,0,0],["2026-02-12",279,399715,77,73,28,0,1,0,0],["2026-02-11",288,67766648,143,37,36,0,5,0,0],["2026-02-11",130,39633080,105,0,0,0,0,0,0],["2026-02-11",42,34918676,0,1,0,0,0,0,0],["2026-02-11",9,31774291,14,0,0,0,0,0,0],["2026-02-11",63,27236171,62,20,37,0,1,0,0],["2026-02-11",257,23581026,39,37,36,0,1,0,0],["2026-02-11",511,21172667,180,90,109,0,1,0,0],["2026-02-11",350,18544003,181,90,109,0,1,0,0],["2026-02-11",455,16712195,193,120,108,0,2,0,0],["2026-02-11",296,14772862,155,78,91,0,2,0,0],["2026-02-11",322,14222954,164,1,105,0,0,0,0],["2026-02-11",78,12501600,71,18,43,0,2,0,0],["2026-02-11",199,12133317,181,91,110,0,1,0,0],["2026-02-11",89,10262556,82,0,0,0,0,0,0],["2026-02-11",436,10058880,274,91,110,0,1,0,0],["2026-02-11",356,8976000,222,94,108,0,1,0,0],["2026-02-11",133,8750000,112,41,29,0,1,0,0],["2026-02-11",425,7209521,203,90,109,0,5,0,0],["2026-02-11",136,7123153,116,61,28,0,1,0,0],["2026-02-11",138,5235870,263,56,108,0,2,0,0],["2026-02-11",344,5044512,214,100,113,0,1,0,0],["2026-02-11",374,4945811,201,91,110,0,1,0,0],["2026-02-11",151,4929600,83,46,47,0,1,0,0],["2026-02-11",210,4606579,223,4,108,0,1,0,0],["2026-02-11",413,4281065,180,91,110,0,1,0,0],["2026-02-11",154,3650561,58,25,33,0,4,0,0],["2026-02-11",280,3492788,151,6,6,0,1,0,0],["2026-02-11",238,3247676,235,95,113,0,1,0,0],["2026-02-11",243,3097080,302,91,110,0,1,0,0],["2026-02-11",17,3094625,2,0,0,0,0,0,0],["2026-02-11",459,2988600,182,90,109,0,1,0,0],["2026-02-11",299,2876869,157,79,92,0,6,0,0],["2026-02-11",32,2852873,35,7,26,0,1,0,0],["2026-02-11",114,2844576,96,53,28,0,2,0,0],["2026-02-11",105,2668800,92,31,18,0,1,0,0],["2026-02-11",384,2500000,209,91,110,0,4,0,0],["2026-02-10",379,175299801,239,25,110,0,4,0,0],["2026-02-10",482,149000000,221,102,116,0,4,0,0],["2026-02-10",465,129720500,221,102,116,0,4,0,0],["2026-02-10",452,129246500,203,91,110,0,4,0,0],["2026-02-10",359,126400000,221,102,116,0,4,0,0],["2026-02-10",58,115745891,59,35,34,0,6,0,0],["2026-02-10",317,115499504,168,88,104,0,1,0,0],["2026-02-10",76,100237600,221,102,116,0,4,0,0],["2026-02-10",237,100000000,221,102,116,0,4,0,0],["2026-02-10",402,98200000,221,102,116,0,4,0,0],["2026-02-10",321,94688834,168,88,104,0,1,0,0],["2026-02-10",510,89500000,221,102,116,0,4,0,0],["2026-02-10",373,89000000,221,102,116,0,4,0,0],["2026-02-10",380,88779300,221,102,116,0,4,0,0],["2026-02-10",496,80000000,203,25,110,0,4,0,0],["2026-02-10",431,79440400,221,102,116,0,4,0,0],["2026-02-10",154,72300000,221,102,116,0,4,0,0],["2026-02-10",480,72000000,221,102,116,0,4,0,0],["2026-02-10",381,70180675,221,102,116,0,4,0,0],["2026-02-10",319,68084510,170,88,104,0,1,0,0],["2026-02-10",515,60440000,181,25,110,0,1,0,0],["2026-02-10",355,56560200,221,102,116,0,4,0,0],["2026-02-10",364,52000000,221,102,116,0,4,0,0],["2026-02-10",144,36562636,5,0,0,0,0,0,0],["2026-02-10",8,34648777,13,9,9,0,2,0,0],["2026-02-10",137,33248148,70,7,26,0,1,0,0],["2026-02-10",133,32292000,112,41,29,0,1,0,0],["2026-02-10",318,31890194,170,88,104,0,1,0,0],["2026-02-10",53,31498145,1,1,0,0,0,0,0],["2026-02-10",316,24035942,168,4,100,0,1,0,0],["2026-02-10",487,21475410,193,90,109,0,1,0,0],["2026-02-10",420,20123234,185,90,109,0,1,0,0],["2026-02-10",387,19514105,180,91,110,0,1,0,0],["2026-02-10",7,17791135,12,7,7,0,1,0,0],["2026-02-10",436,17023440,274,91,110,0,1,0,0],["2026-02-10",17,16921356,2,0,0,0,0,0,0],["2026-02-10",246,16696100,18,7,7,0,1,0,0],["2026-02-10",12,16593055,16,12,7,0,1,0,0],["2026-02-10",421,14289859,231,94,108,0,1,0,0],["2026-02-10",426,14219126,201,90,109,0,1,0,0],["2026-02-10",216,12929628,113,22,29,0,1,0,0],["2026-02-10",386,12897226,186,94,108,0,1,0,0],["2026-02-10",210,11894940,223,94,108,0,1,0,0],["2026-02-10",19,9814460,23,18,16,0,2,0,0],["2026-02-10",180,9332000,127,18,66,0,2,0,0],["2026-02-10",334,8679218,185,90,109,0,1,0,0],["2026-02-10",499,8500000,208,90,109,0,1,0,0],["2026-02-10",259,6600000,88,12,7,0,1,0,0],["2026-02-10",138,6238345,185,91,110,0,1,0,0],["2026-02-10",257,6205893,195,9,108,0,2,0,0],["2026-02-10",440,5981880,288,9,108,0,2,0,0],["2026-02-10",146,5633795,11,28,27,0,2,0,0],["2026-02-10",45,5377500,48,31,18,0,1,0,0],["2026-02-10",367,4876855,230,94,108,0,1,0,0],["2026-02-10",131,4479582,76,7,7,0,1,0,0],["2026-02-10",401,4447793,239,90,109,0,1,0,0],["2026-02-10",336,4420514,178,9,108,0,2,0,0],["2026-02-10",513,4126586,309,126,117,0,1,0,0],["2026-02-10",189,3835300,34,25,6,0,1,0,0],["2026-02-10",106,3816045,44,4,5,0,5,0,0],["2026-02-10",340,3789595,200,56,108,0,2,0,0],["2026-02-10",241,3469400,104,34,32,0,1,0,0],["2026-02-10",426,3358277,279,94,108,0,1,0,0],["2026-02-10",62,3315187,39,37,36,0,1,0,0],["2026-02-10",9,3298050,14,0,0,0,0,0,0],["2026-02-10",377,3182982,182,89,113,0,1,0,0],["2026-02-10",131,3066768,109,7,58,0,1,0,0],["2026-02-10",164,3000000,47,28,27,0,1,0,0],["2026-02-10",219,2999868,139,7,7,0,1,0,0],["2026-02-10",450,2936280,270,56,108,0,2,0,0],["2026-02-10",54,2908800,56,1,0,0,0,0,0],["2026-02-10",96,2841000,85,47,48,0,1,0,0],["2026-02-10",229,2833600,34,25,6,0,4,0,0],["2026-02-10",168,2805600,84,56,9,0,2,0,0],["2026-02-10",320,2783040,168,4,100,0,1,0,0],["2026-02-10",131,2731475,70,7,58,0,1,0,0],["2026-02-10",378,2639300,238,56,108,0,2,0,0],["2026-02-10",201,2592000,15,34,73,0,1,0,0],["2026-02-09",347,125700000,180,25,110,0,4,0,0],["2026-02-09",314,108247365,168,88,104,0,1,0,0],["2026-02-09",315,65678520,168,88,104,0,1,0,0],["2026-02-09",9,51942918,14,0,0,0,0,0,0],["2026-02-09",99,32988918,50,22,29,0,1,0,0],["2026-02-09",479,32000000,298,25,110,0,1,0,0],["2026-02-09",421,28311979,231,91,110,0,1,0,0],["2026-02-09",98,28125838,87,7,7,0,1,0,0],["2026-02-09",42,26534077,46,3,4,0,1,0,0],["2026-02-09",504,25969021,305,94,108,0,1,0,0],["2026-02-09",103,23240280,90,9,9,0,2,0,0],["2026-02-09",261,20000000,17,7,7,0,1,0,0],["2026-02-09",313,18832637,168,4,100,0,1,0,0],["2026-02-09",17,14229896,2,0,0,0,0,0,0],["2026-02-09",225,13953076,141,4,5,0,1,0,0],["2026-02-09",340,12439200,199,90,109,0,1,0,0],["2026-02-09",51,11783551,51,1,0,0,0,0,0],["2026-02-09",425,10830484,277,94,108,0,5,0,0],["2026-02-09",389,10346216,184,109,112,0,1,0,0],["2026-02-09",61,9174586,2,0,0,0,0,0,0],["2026-02-09",275,9067171,2,72,0,0,0,0,0],["2026-02-09",34,9050000,35,7,12,0,1,0,0],["2026-02-09",2,8815080,5,1,0,0,0,0,0],["2026-02-09",509,8252259,235,95,113,0,1,0,0],["2026-02-09",106,7822558,44,4,5,0,5,0,0],["2026-02-09",33,7212344,223,4,108,0,1,0,0],["2026-02-09",87,6649178,51,0,0,0,0,0,0],["2026-02-09",401,6190810,186,94,108,0,1,0,0],["2026-02-09",270,5685764,123,50,50,0,1,0,0],["2026-02-09",81,5517600,34,7,7,0,1,0,0],["2026-02-09",221,5500000,209,91,110,0,1,0,0],["2026-02-09",419,5044600,274,91,110,0,1,0,0],["2026-02-09",467,4909018,293,109,112,0,1,0,0],["2026-02-09",493,4799940,303,56,108,0,2,0,0],["2026-02-09",362,4701050,226,56,108,0,4,0,0],["2026-02-09",413,4208892,180,90,109,0,1,0,0],["2026-02-09",100,3628741,22,48,12,0,1,0,0],["2026-02-09",215,3598464,115,60,28,0,1,0,0],["2026-02-09",460,3559940,193,90,109,0,1,0,0],["2026-02-09",447,3553271,223,4,108,0,1,0,0],["2026-02-09",88,3519900,61,7,7,0,1,0,0],["2026-02-09",464,3510000,187,122,113,0,1,0,0],["2026-02-09",273,3225488,12,20,37,0,1,0,0],["2026-02-09",226,2851400,34,25,6,0,4,0,0],["2026-02-09",236,2730037,21,16,14,0,1,0,0],["2026-02-09",79,2714200,72,41,29,0,1,0,0],["2026-02-09",389,2642797,219,109,112,0,1,0,0],["2026-02-06",41,430000000,42,6,6,0,1,0,0],["2026-02-06",133,107059041,108,7,7,0,1,0,0],["2026-02-06",2,64757666,4,3,4,0,1,0,0],["2026-02-06",17,63312360,2,0,0,0,0,0,0],["2026-02-06",402,48032500,221,102,116,0,4,0,0],["2026-02-06",124,41831521,1,55,0,0,0,0,0],["2026-02-06",130,41343444,105,0,0,0,0,0,0],["2026-02-06",496,40000000,203,25,110,0,4,0,0],["2026-02-06",1,35518111,3,2,2,0,1,0,0],["2026-02-06",9,34178640,14,0,0,0,0,0,0],["2026-02-06",431,28594733,193,101,116,0,4,0,0],["2026-02-06",348,22800000,181,25,110,0,1,0,0],["2026-02-06",8,22448208,0,0,0,0,0,0,0],["2026-02-06",147,22059158,2,1,0,0,0,0,0],["2026-02-06",404,18759581,250,94,108,0,1,0,0],["2026-02-06",47,15654528,28,22,20,0,1,0,0],["2026-02-06",283,15286075,28,22,20,0,1,0,0],["2026-02-06",1,14240310,3,2,1,0,1,0,0],["2026-02-06",154,13750000,221,102,116,0,4,0,0],["2026-02-06",101,13647677,86,7,7,0,1,0,0],["2026-02-06",365,11967217,228,93,112,0,1,0,0],["2026-02-06",385,10500000,231,25,110,0,4,0,0],["2026-02-06",165,10122972,106,8,8,0,1,0,0],["2026-02-06",5,10000000,9,6,6,0,1,0,0],["2026-02-06",81,9501490,41,7,7,0,1,0,0],["2026-02-06",145,9456288,39,37,36,0,5,0,0],["2026-02-06",442,9137500,208,101,116,0,4,0,0],["2026-02-06",386,8880780,241,94,108,0,1,0,0],["2026-02-06",293,8722814,311,56,108,0,2,0,0],["2026-02-06",122,8500000,180,101,116,0,4,0,0],["2026-02-06",522,8400000,192,91,110,0,1,0,0],["2026-02-06",15,7774920,19,15,13,0,1,0,0],["2026-02-06",49,7686479,50,22,29,0,1,0,0],["2026-02-06",467,7668811,293,109,112,0,1,0,0],["2026-02-06",381,7500000,201,25,110,0,4,0,0],["2026-02-06",336,7051326,178,9,108,0,2,0,0],["2026-02-06",131,6944766,106,7,7,0,1,0,0],["2026-02-06",342,6919976,193,90,109,0,5,0,0],["2026-02-06",397,6775000,231,101,116,0,4,0,0],["2026-02-06",245,6470400,19,15,79,0,1,0,0],["2026-02-06",363,6000000,193,25,110,0,4,0,0],["2026-02-06",73,5600000,209,101,116,0,4,0,0],["2026-02-06",343,5484978,208,91,110,0,1,0,0],["2026-02-06",479,5000000,181,25,110,0,1,0,0],["2026-02-06",521,4884000,231,90,109,0,1,0,0],["2026-02-06",412,4860200,231,101,116,0,4,0,0],["2026-02-06",15,4763000,19,15,13,0,1,0,0],["2026-02-06",138,4518558,203,56,108,0,2,0,0],["2026-02-06",312,4409888,169,57,103,0,2,0,0],["2026-02-06",438,4342153,286,56,108,0,2,0,0],["2026-02-06",295,4278609,28,22,20,0,1,0,0],["2026-02-06",221,4022036,235,95,113,0,1,0,0],["2026-02-06",51,3844520,233,1,117,0,0,0,0],["2026-02-06",500,3783777,208,108,116,0,1,0,0],["2026-02-06",392,3662006,245,110,113,0,1,0,0],["2026-02-06",414,3611635,193,90,109,0,1,0,0],["2026-02-06",388,3357985,187,108,116,0,1,0,0],["2026-02-06",495,3283015,235,95,113,0,1,0,0],["2026-02-06",128,3239280,19,13,57,0,1,0,0],["2026-02-06",395,3219619,211,108,116,0,1,0,0],["2026-02-06",332,3127565,182,90,109,0,1,0,0],["2026-02-06",131,3108047,109,7,58,0,1,0,0],["2026-02-06",419,3104558,273,56,108,0,2,0,0],["2026-02-06",311,2963280,168,4,100,0,1,0,0],["2026-02-06",509,2912913,187,108,116,0,1,0,0],["2026-02-06",109,2714200,72,30,29,0,4,0,0],["2026-02-06",214,2610751,64,39,38,0,1,0,0],["2026-02-06",90,2520000,19,13,46,0,1,0,0],["2026-02-06",194,2517976,39,37,36,0,1,0,0],["2026-02-06",358,2500000,211,101,116,0,1,0,0],["2026-02-06",199,373749,209,90,109,0,1,0,0],["2026-02-05",113,618600000,95,52,52,0,7,0,0],["2026-02-05",437,230000000,211,30,120,0,1,0,0],["2026-02-05",4,78046922,8,5,0,0,2,0,0],["2026-02-05",9,60940380,14,0,0,0,0,0,0],["2026-02-05",42,53913555,45,3,4,0,1,0,0],["2026-02-05",293,42762533,177,9,108,0,2,0,0],["2026-02-05",255,35989200,4,0,0,0,0,0,0],["2026-02-05",126,32592909,102,20,37,0,4,0,0],["2026-02-05",361,24400901,225,4,108,0,1,0,0],["2026-02-05",411,20259957,261,90,109,0,1,0,0],["2026-02-05",336,19026887,177,56,108,0,2,0,0],["2026-02-05",258,19001604,8,1,0,0,0,0,0],["2026-02-05",506,16606478,308,125,113,0,1,0,0],["2026-02-05",210,13689602,223,4,108,0,1,0,0],["2026-02-05",243,12889842,143,37,36,0,1,0,0],["2026-02-05",426,10972375,278,94,108,0,1,0,0],["2026-02-05",199,10378105,181,91,110,0,1,0,0],["2026-02-05",469,10088388,240,118,122,0,1,0,0],["2026-02-05",491,9686858,238,0,108,0,0,0,0],["2026-02-05",73,7132800,69,30,29,0,4,0,0],["2026-02-05",310,6570000,168,4,100,0,1,0,0],["2026-02-05",417,5590080,208,90,109,0,1,0,0],["2026-02-05",60,5218633,1,1,0,0,0,0,0],["2026-02-05",131,4709520,70,7,26,0,1,0,0],["2026-02-05",423,4675909,276,114,27,0,1,0,0],["2026-02-05",40,4458000,41,30,29,0,4,0,0],["2026-02-05",237,4458000,41,30,29,0,4,0,0],["2026-02-05",159,4417700,72,30,29,0,4,0,0],["2026-02-05",309,4112191,167,87,102,0,1,0,0],["2026-02-05",377,4043098,182,89,113,0,1,0,0],["2026-02-05",410,3418926,260,112,118,0,1,0,0],["2026-02-05",505,3234853,268,90,109,0,1,0,0],["2026-02-05",131,3194100,257,91,110,0,1,0,0],["2026-02-05",91,3081000,83,46,47,0,1,0,0],["2026-02-05",165,3060000,283,91,110,0,1,0,0],["2026-02-05",393,3046456,198,1,117,0,0,0,0],["2026-02-05",173,2980800,124,4,5,0,1,0,0],["2026-02-05",210,2879040,97,7,12,0,1,0,0],["2026-02-05",131,2808580,109,7,58,0,1,0,0],["2026-02-05",23,2747952,26,20,18,0,1,0,0],["2026-02-05",289,2714200,72,30,29,0,4,0,0],["2026-02-05",36,2697000,1,27,0,0,0,0,0],["2026-02-05",425,2646128,201,90,109,0,5,0,0],["2026-02-05",504,2517574,305,94,108,0,1,0,0],["2026-02-05",489,2515500,301,11,117,0,0,0,0],["2026-02-05",416,-8450333,181,91,110,0,1,0,0],["2026-02-04",205,54995400,111,30,29,0,4,0,0],["2026-02-04",353,42180405,205,57,113,0,1,0,0],["2026-02-04",297,26877937,156,76,89,0,1,0,0],["2026-02-04",413,26655158,180,91,110,0,1,0,0],["2026-02-04",42,26119915,43,0,0,0,0,0,0],["2026-02-04",231,17849627,0,0,0,0,5,0,0],["2026-02-04",456,17500000,184,121,112,0,0,0,0],["2026-02-04",57,16742981,58,25,33,0,4,0,0],["2026-02-04",138,15138347,178,9,108,0,2,0,0],["2026-02-04",449,13356786,240,118,122,0,1,0,0],["2026-02-04",498,13051627,203,90,109,0,1,0,0],["2026-02-04",296,12765000,155,75,88,0,1,0,0],["2026-02-04",293,11898603,201,91,110,0,1,0,0],["2026-02-04",487,10043334,277,94,108,0,1,0,0],["2026-02-04",520,9231479,235,95,113,0,1,0,0],["2026-02-04",138,8384908,204,91,110,0,1,0,0],["2026-02-04",336,7998384,193,56,108,0,2,0,0],["2026-02-04",506,6495243,236,124,113,0,1,0,0],["2026-02-04",5,6375000,9,7,7,0,1,0,0],["2026-02-04",346,6121741,216,94,108,0,1,0,0],["2026-02-04",336,5690974,194,90,109,0,1,0,0],["2026-02-04",519,5313520,187,91,110,0,1,0,0],["2026-02-04",214,4890196,64,39,38,0,1,0,0],["2026-02-04",66,4673068,64,39,38,0,1,0,0],["2026-02-04",438,4664952,201,90,109,0,1,0,0],["2026-02-04",98,4593846,88,12,7,0,1,0,0],["2026-02-04",298,4501623,156,77,90,0,1,0,0],["2026-02-04",439,4494907,208,90,109,0,1,0,0],["2026-02-04",417,4476960,270,56,108,0,2,0,0],["2026-02-04",29,4347500,33,20,24,0,1,0,0],["2026-02-04",425,4074472,201,91,110,0,5,0,0],["2026-02-04",225,3655545,141,4,5,0,1,0,0],["2026-02-04",484,3564000,199,90,109,0,1,0,0],["2026-02-04",138,3465408,61,7,7,0,1,0,0],["2026-02-04",81,3066600,61,7,7,0,1,0,0],["2026-02-04",122,2953675,34,25,6,0,4,0,0],["2026-02-04",492,2911800,263,56,108,0,2,0,0],["2026-02-04",503,2817607,193,90,109,0,1,0,0],["2026-02-04",269,2794680,12,7,7,0,1,0,0],["2026-02-04",146,2692998,276,115,27,0,2,0,0],["2026-02-04",69,2544976,65,9,9,0,2,0,0],["2026-02-04",221,2538326,211,91,110,0,1,0,0],["2026-02-03",86,243340440,4,3,4,0,1,0,0],["2026-02-03",343,110231293,207,90,109,0,1,0,0],["2026-02-03",408,100000000,180,91,110,0,1,0,0],["2026-02-03",225,90179365,141,4,5,0,1,0,0],["2026-02-03",130,89957757,2,0,0,0,0,0,0],["2026-02-03",83,68231496,77,43,28,0,1,0,0],["2026-02-03",292,42777900,153,22,29,0,1,0,0],["2026-02-03",438,39395502,285,9,108,0,2,0,0],["2026-02-03",53,32392201,1,1,0,0,0,0,0],["2026-02-03",255,27588000,4,0,0,0,0,0,0],["2026-02-03",123,27526249,99,54,54,0,8,0,0],["2026-02-03",367,25869136,229,94,108,0,1,0,0],["2026-02-03",8,25665960,13,9,9,0,2,0,0],["2026-02-03",354,24034042,220,57,113,0,1,0,0],["2026-02-03",232,23023125,34,30,29,0,1,0,0],["2026-02-03",19,17151000,23,18,16,0,2,0,0],["2026-02-03",419,16740101,231,91,110,0,1,0,0],["2026-02-03",421,15596047,193,91,110,0,1,0,0],["2026-02-03",274,15120000,12,7,7,0,1,0,0],["2026-02-03",246,14003812,17,7,7,0,1,0,0],["2026-02-03",330,12956239,177,9,108,0,2,0,0],["2026-02-03",102,12324000,83,46,47,0,1,0,0],["2026-02-03",52,11550600,54,0,0,0,0,0,0],["2026-02-03",302,11234017,160,1,94,0,0,0,0],["2026-02-03",43,10517464,47,4,5,0,5,0,0],["2026-02-03",138,9678479,204,91,110,0,1,0,0],["2026-02-03",257,7772725,199,91,110,0,1,0,0],["2026-02-03",136,7683189,39,37,36,0,1,0,0],["2026-02-03",131,7584519,107,7,7,0,1,0,0],["2026-02-03",0,7167600,1,1,0,0,0,0,0],["2026-02-03",487,7047655,190,94,108,0,1,0,0],["2026-02-03",260,7024491,50,22,29,0,1,0,0],["2026-02-03",254,6823097,15,42,80,0,1,0,0],["2026-02-03",56,6285698,1,0,0,0,0,0,0],["2026-02-03",293,6255375,288,9,108,0,2,0,0],["2026-02-03",199,5748934,180,91,110,0,1,0,0],["2026-02-03",425,4956686,203,94,108,0,5,0,0],["2026-02-03",375,4663407,237,105,113,0,0,0,0],["2026-02-03",224,4581889,98,51,51,0,1,0,0],["2026-02-03",84,4508250,78,44,45,0,1,0,0],["2026-02-03",35,4380058,24,19,17,0,0,0,0],["2026-02-03",361,4193820,224,56,108,0,2,0,0],["2026-02-03",192,4098568,131,0,0,0,0,0,0],["2026-02-03",150,3555400,34,25,6,0,4,0,0],["2026-02-03",111,3500000,15,10,10,0,1,0,0],["2026-02-03",329,3245913,176,4,100,0,1,0,0],["2026-02-03",54,2908800,56,1,0,0,0,0,0],["2026-02-03",110,2864650,57,44,49,0,1,0,0],["2026-02-03",254,2814023,15,42,80,0,1,0,0],["2026-02-03",308,2520000,166,86,101,0,1,0,0],["2026-02-02",98,42227683,163,57,98,0,1,0,0],["2026-02-02",342,20388672,206,91,110,0,5,0,0],["2026-02-02",0,16119502,0,0,0,0,0,0,0],["2026-02-02",438,15765979,179,56,108,0,2,0,0],["2026-02-02",475,15240000,207,91,110,0,1,0,0],["2026-02-02",75,14527139,22,6,42,0,1,0,0],["2026-02-02",199,13877637,180,91,110,0,1,0,0],["2026-02-02",307,13088524,165,4,100,0,1,0,0],["2026-02-02",425,12563425,203,90,109,0,5,0,0],["2026-02-02",328,12134258,168,4,100,0,1,0,0],["2026-02-02",257,11388634,178,9,108,0,2,0,0],["2026-02-02",328,11179684,168,4,100,0,1,0,0],["2026-02-02",98,10843512,89,20,37,0,1,0,0],["2026-02-02",328,10483897,168,4,100,0,1,0,0],["2026-02-02",238,9947410,28,22,20,0,1,0,0],["2026-02-02",352,9729594,201,91,110,0,1,0,0],["2026-02-02",463,8182837,181,90,109,0,1,0,0],["2026-02-02",278,8173658,118,63,36,0,1,0,0],["2026-02-02",336,7748213,193,56,108,0,2,0,0],["2026-02-02",370,7433675,234,103,113,0,1,0,0],["2026-02-02",550,7111500,318,129,127,1,1,0,0],["2026-02-02",52,6034920,55,0,0,0,0,0,0],["2026-02-02",490,5955360,203,90,109,0,1,0,0],["2026-02-02",243,5502600,263,56,108,0,2,0,0],["2026-02-02",259,5296687,61,7,7,0,1,0,0],["2026-02-02",443,5025600,231,90,109,0,1,0,0],["2026-02-02",306,3700595,164,85,99,0,1,0,0],["2026-02-02",171,3536190,123,8,8,0,1,0,0],["2026-02-02",30,3386950,34,25,6,0,1,0,0],["2026-02-02",498,3081396,203,90,109,0,1,0,0],["2026-02-02",521,2897520,208,90,109,0,1,0,0],["2026-02-02",252,2575008,144,31,18,0,1,0,0],["2026-01-30",203,205934054,1,1,0,1,0,0,0],["2026-01-30",98,156616752,87,7,7,1,1,0,0],["2026-01-30",225,111938144,296,0,108,1,0,0,0],["2026-01-30",619,70081384,2,1,0,1,0,0,0],["2026-01-30",498,62259277,203,90,109,1,1,0,0],["2026-01-30",721,60704000,181,25,110,1,1,0,0],["2026-01-30",721,59274800,181,25,110,1,1,0,0],["2026-01-30",67,37485480,110,1,84,1,0,0,0],["2026-01-30",86,37275720,81,3,4,1,1,0,0],["2026-01-30",8,35277120,13,9,9,1,2,0,0],["2026-01-30",556,34140325,28,17,15,1,1,0,0],["2026-01-30",130,31401826,105,0,0,1,0,0,0],["2026-01-30",351,30358786,370,94,108,1,1,0,0],["2026-01-30",556,22653780,28,22,20,1,1,0,0],["2026-01-30",334,22490084,189,94,108,1,1,0,0],["2026-01-30",275,21932190,2,72,0,1,0,0,0],["2026-01-30",199,19183210,181,90,109,1,1,0,0],["2026-01-30",138,18189704,207,91,116,1,1,0,0],["2026-01-30",185,16614720,28,22,20,1,1,0,0],["2026-01-30",257,15501706,195,9,108,1,2,0,0],["2026-01-30",242,14482760,142,69,0,1,0,0,0],["2026-01-30",747,14200000,298,25,110,1,1,0,0],["2026-01-30",237,13950200,58,25,33,1,4,0,0],["2026-01-30",313,12241680,168,4,100,1,1,0,0],["2026-01-30",404,10642931,254,94,108,1,1,0,0],["2026-01-30",340,10426891,201,90,109,1,1,0,0],["2026-01-30",131,10077365,106,7,7,1,1,0,0],["2026-01-30",748,10000000,180,91,116,1,1,0,0],["2026-01-30",225,9793467,342,4,5,1,1,0,0],["2026-01-30",692,9698335,375,94,108,1,1,0,0],["2026-01-30",665,9168000,358,87,102,1,1,0,0],["2026-01-30",526,8974128,130,64,124,1,1,0,0],["2026-01-30",383,6723799,240,106,113,1,1,0,0],["2026-01-30",190,6319585,130,64,69,1,1,0,0],["2026-01-30",343,5972532,195,90,109,1,1,0,0],["2026-01-30",671,5576935,171,4,100,1,1,0,0],["2026-01-30",425,5569327,203,90,109,1,5,0,0],["2026-01-30",220,4933355,130,64,124,1,1,0,0],["2026-01-30",323,4908288,171,4,100,1,1,0,0],["2026-01-30",276,4856918,2,72,0,1,0,0,0],["2026-01-30",336,4770017,367,4,108,1,1,0,0],["2026-01-30",59,4620000,110,1,132,1,0,0,0],["2026-01-30",725,3940744,216,94,108,1,1,0,0],["2026-01-30",420,3889822,185,90,109,1,1,0,0],["2026-01-30",312,3668541,169,57,103,1,2,0,0],["2026-01-30",367,3451208,373,94,108,1,1,0,0],["2026-01-30",736,3450000,199,56,108,1,2,0,0],["2026-01-30",246,3400673,17,7,7,1,1,0,0],["2026-01-30",293,3317767,264,91,116,1,1,0,0],["2026-01-30",592,3187500,316,64,62,1,8,0,0],["2026-01-30",138,3090926,195,9,108,1,2,0,0],["2026-01-30",443,3015840,194,90,109,1,1,0,0],["2026-01-30",523,3000000,12,7,7,1,1,0,0],["2026-01-30",438,2949488,263,56,108,1,2,0,0],["2026-01-30",669,2905445,174,28,107,1,1,0,0],["2026-01-30",205,2722794,58,25,33,1,4,0,0],["2026-01-30",446,2673721,219,109,112,1,1,0,0],["2026-01-30",582,2500000,335,64,142,1,1,0,0],["2026-01-30",225,755110,361,57,103,1,1,0,0],["2026-01-29",83,176838739,188,43,118,1,1,0,0],["2026-01-29",293,170907667,16,7,7,1,1,0,0],["2026-01-29",86,170274720,81,3,4,1,1,0,0],["2026-01-29",330,49817950,178,9,108,1,2,0,0],["2026-01-29",67,45985132,169,4,100,1,1,0,0],["2026-01-29",691,43512786,184,119,112,1,1,0,0],["2026-01-29",353,32707447,205,57,113,1,1,0,0],["2026-01-29",577,29703000,149,7,7,1,1,0,0],["2026-01-29",340,26725507,365,56,108,1,2,0,0],["2026-01-29",340,25375079,203,90,109,1,1,0,0],["2026-01-29",539,16235616,93,132,41,1,3,0,0],["2026-01-29",336,16152931,195,9,108,1,2,0,0],["2026-01-29",676,13200000,187,90,109,1,1,0,0],["2026-01-29",257,11728714,195,9,108,1,2,0,0],["2026-01-29",138,9733663,187,91,116,1,1,0,0],["2026-01-29",199,9667844,181,91,116,1,1,0,0],["2026-01-29",425,8795027,203,91,116,1,5,0,0],["2026-01-29",646,8578530,3,140,156,1,1,0,0],["2026-01-29",154,8400000,385,95,113,1,4,0,0],["2026-01-29",336,8238947,195,9,108,1,2,0,0],["2026-01-29",413,8177861,180,90,109,1,1,0,0],["2026-01-29",505,8118344,193,90,109,1,1,0,0],["2026-01-29",507,6065982,263,56,108,1,2,0,0],["2026-01-29",140,5128262,19,13,60,1,1,0,0],["2026-01-29",423,4557439,276,114,27,1,1,0,0],["2026-01-29",563,4463662,50,22,29,1,1,0,0],["2026-01-29",140,4451188,19,13,60,1,1,0,0],["2026-01-29",447,4445243,223,94,108,1,1,0,0],["2026-01-29",649,4386900,34,25,6,1,4,0,0],["2026-01-29",346,4154040,216,94,108,1,1,0,0],["2026-01-29",560,3738000,21,7,12,1,1,0,0],["2026-01-29",33,3305079,223,94,108,1,1,0,0],["2026-01-29",690,3219340,275,149,116,1,1,0,0],["2026-01-29",377,3182982,182,89,113,1,1,0,0],["2026-01-29",320,3151680,168,4,100,1,1,0,0],["2026-01-29",415,3140827,177,56,108,1,2,0,0],["2026-01-29",64,3071500,34,25,6,1,1,0,0],["2026-01-28",86,140109600,43,37,36,1,1,0,0],["2026-01-28",413,83835943,239,90,109,1,1,0,0],["2026-01-28",17,70313192,2,0,0,1,0,0,0],["2026-01-28",343,42389665,195,94,108,1,1,0,0],["2026-01-28",351,37001049,239,90,109,1,1,0,0],["2026-01-28",57,32483800,319,30,29,1,4,0,0],["2026-01-28",505,31670770,231,91,116,1,1,0,0],["2026-01-28",432,31279596,282,94,108,1,1,0,0],["2026-01-28",342,30722791,193,90,109,1,5,0,0],["2026-01-28",655,24174068,168,4,100,1,1,0,0],["2026-01-28",569,20364400,319,30,29,1,4,0,0],["2026-01-28",150,20185700,319,30,29,1,4,0,0],["2026-01-28",316,19564368,168,4,100,1,1,0,0],["2026-01-28",394,17839500,319,30,29,1,4,0,0],["2026-01-28",231,17579520,0,0,0,1,5,0,0],["2026-01-28",199,17572161,180,91,116,1,1,0,0],["2026-01-28",416,16588465,195,90,109,1,1,0,0],["2026-01-28",593,15866795,12,7,7,1,1,0,0],["2026-01-28",265,15751844,348,51,51,1,1,0,0],["2026-01-28",594,15199900,319,30,29,1,4,0,0],["2026-01-28",648,14812700,319,30,29,1,4,0,0],["2026-01-28",138,14690605,207,90,109,1,1,0,0],["2026-01-28",530,13806478,106,7,7,1,1,0,0],["2026-01-28",578,13794100,319,30,29,1,4,0,0],["2026-01-28",229,13395200,319,30,29,1,4,0,0],["2026-01-28",154,12772600,319,30,29,1,4,0,0],["2026-01-28",591,12500000,108,7,7,1,4,0,0],["2026-01-28",565,12242800,319,30,29,1,4,0,0],["2026-01-28",237,11442000,319,30,29,1,4,0,0],["2026-01-28",320,11065026,352,4,100,1,1,0,0],["2026-01-28",545,10972600,319,30,29,1,4,0,0],["2026-01-28",381,9978500,319,30,29,1,4,0,0],["2026-01-28",602,9387500,72,30,29,1,4,0,0],["2026-01-28",541,8913100,319,30,29,1,4,0,0],["2026-01-28",604,8790700,319,30,29,1,4,0,0],["2026-01-28",257,8098122,177,9,108,1,2,0,0],["2026-01-28",624,7457100,344,129,127,1,1,0,0],["2026-01-28",621,6835700,319,30,29,1,4,0,0],["2026-01-28",735,6743880,201,91,116,1,1,0,0],["2026-01-28",192,6576511,0,3,4,1,1,0,0],["2026-01-28",654,6492544,351,142,159,1,1,0,0],["2026-01-28",293,6212735,195,9,108,1,2,0,0],["2026-01-28",396,5858956,207,91,116,1,1,0,0],["2026-01-28",425,5840596,201,90,109,1,5,0,0],["2026-01-28",553,5751000,319,30,29,1,4,0,0],["2026-01-28",384,5489800,319,30,29,1,4,0,0],["2026-01-28",603,5489800,319,30,29,1,4,0,0],["2026-01-28",585,5409600,319,30,29,1,4,0,0],["2026-01-28",419,5302883,231,56,108,1,2,0,0],["2026-01-28",355,5085100,319,30,29,1,4,0,0],["2026-01-28",620,5069040,12,7,7,1,1,0,0],["2026-01-28",338,4795200,198,98,108,1,0,0,0],["2026-01-28",670,4500000,353,28,107,1,1,0,0],["2026-01-28",601,4257400,319,30,29,1,4,0,0],["2026-01-28",657,4079500,167,87,102,1,1,0,0],["2026-01-28",343,4032710,207,90,109,1,1,0,0],["2026-01-28",415,3996791,383,90,109,1,1,0,0],["2026-01-28",199,3861776,209,90,109,1,1,0,0],["2026-01-28",617,3811000,319,30,29,1,4,0,0],["2026-01-28",343,3781889,211,90,109,1,1,0,0],["2026-01-28",657,3671550,167,87,102,1,1,0,0],["2026-01-28",138,3650280,107,7,7,1,1,0,0],["2026-01-28",367,3637712,372,94,108,1,1,0,0],["2026-01-28",410,3418926,260,112,118,1,1,0,0],["2026-01-28",97,3357595,302,91,116,1,1,0,0],["2026-01-28",588,3249500,319,30,29,1,4,0,0],["2026-01-28",725,3220000,216,94,108,1,1,0,0],["2026-01-28",138,3181758,193,90,109,1,1,0,0],["2026-01-28",568,3058500,319,30,29,1,4,0,0],["2026-01-28",62,3038859,39,37,36,1,1,0,0],["2026-01-28",521,3009336,231,90,109,1,1,0,0],["2026-01-28",741,2991672,235,95,113,1,1,0,0],["2026-01-28",579,2744900,319,30,29,1,4,0,0],["2026-01-28",599,2744900,319,30,29,1,4,0,0],["2026-01-28",81,2623650,107,7,7,1,1,0,0],["2026-01-27",156,277567435,119,26,6,1,1,0,0],["2026-01-27",192,148981960,131,3,4,1,1,0,0],["2026-01-27",17,118217806,2,0,0,1,0,0,0],["2026-01-27",446,106053951,205,117,121,1,1,0,0],["2026-01-27",710,89607742,199,90,109,1,1,0,0],["2026-01-27",98,67230176,87,7,7,1,1,0,0],["2026-01-27",86,57362741,4,3,4,1,1,0,0],["2026-01-27",161,53324474,16,7,7,1,1,0,0],["2026-01-27",343,43326077,207,90,109,1,1,0,0],["2026-01-27",199,40340400,16,63,36,1,1,0,0],["2026-01-27",351,36277488,253,94,108,1,1,0,0],["2026-01-27",199,27819173,181,91,116,1,1,0,0],["2026-01-27",404,20122417,243,94,108,1,1,0,0],["2026-01-27",626,20117500,112,6,6,1,1,0,0],["2026-01-27",425,19771564,201,90,109,1,5,0,0],["2026-01-27",425,17284484,203,90,109,1,5,0,0],["2026-01-27",293,15767816,207,90,109,1,1,0,0],["2026-01-27",419,15135260,231,90,109,1,1,0,0],["2026-01-27",664,14941074,167,145,165,1,1,0,0],["2026-01-27",343,13068348,209,91,116,1,1,0,0],["2026-01-27",655,10556614,352,4,100,1,1,0,0],["2026-01-27",231,10453350,5,1,0,1,5,0,0],["2026-01-27",438,10298492,195,9,108,1,2,0,0],["2026-01-27",725,9664099,216,94,108,1,1,0,0],["2026-01-27",131,8350950,97,7,12,1,1,0,0],["2026-01-27",336,8304015,366,9,108,1,2,0,0],["2026-01-27",131,8211314,97,7,12,1,1,0,0],["2026-01-27",413,8030518,181,90,109,1,1,0,0],["2026-01-27",403,6640306,249,94,108,1,5,0,0],["2026-01-27",304,6516218,162,83,96,1,1,0,0],["2026-01-27",340,6041146,203,90,109,1,1,0,0],["2026-01-27",131,5761847,97,7,12,1,1,0,0],["2026-01-27",131,5255119,97,7,12,1,1,0,0],["2026-01-27",377,5092771,182,89,113,1,1,0,0],["2026-01-27",240,4929600,83,46,47,1,4,0,0],["2026-01-27",324,4796400,167,89,106,1,1,0,0],["2026-01-27",640,4737226,17,7,7,1,1,0,0],["2026-01-27",172,3796560,336,9,9,1,2,0,0],["2026-01-27",703,3600000,193,122,113,1,1,0,0],["2026-01-27",492,3590700,263,56,108,1,2,0,0],["2026-01-27",595,3493200,83,46,47,1,1,0,0],["2026-01-27",138,3233248,267,91,116,1,1,0,0],["2026-01-27",91,3081000,83,46,47,1,1,0,0],["2026-01-27",657,3074550,167,87,102,1,1,0,0],["2026-01-27",738,3026183,393,9,108,1,2,0,0],["2026-01-27",421,2993087,384,94,108,1,1,0,0],["2026-01-27",33,2917987,36,8,8,1,1,0,0],["2026-01-27",644,2580000,148,7,12,1,1,0,0],["2026-01-26",136,298979813,101,37,36,1,1,0,0],["2026-01-26",424,276024186,201,90,109,1,5,0,0],["2026-01-26",86,145059270,331,3,4,1,1,0,0],["2026-01-26",697,89903038,378,9,108,1,2,0,0],["2026-01-26",413,77164428,375,94,108,1,1,0,0],["2026-01-26",5,49126022,9,22,29,1,1,0,0],["2026-01-26",387,43481404,189,94,108,1,1,0,0],["2026-01-26",253,38750945,77,70,28,1,1,0,0],["2026-01-26",343,34500119,213,94,108,1,1,0,0],["2026-01-26",199,28785307,180,91,116,1,1,0,0],["2026-01-26",343,22226844,209,90,109,1,1,0,0],["2026-01-26",738,20556243,393,56,108,1,2,0,0],["2026-01-26",446,16673445,219,109,112,1,1,0,0],["2026-01-26",138,15720761,268,56,108,1,2,0,0],["2026-01-26",704,11294640,298,4,108,1,1,0,0],["2026-01-26",438,10779721,177,9,108,1,2,0,0],["2026-01-26",210,10616194,36,8,8,1,1,0,0],["2026-01-26",654,10466628,356,89,106,1,1,0,0],["2026-01-26",29,10018411,20,7,12,1,1,0,0],["2026-01-26",419,9785893,284,56,108,1,2,0,0],["2026-01-26",505,9370106,396,94,108,1,1,0,0],["2026-01-26",312,8449758,169,57,103,1,2,0,0],["2026-01-26",432,8295143,230,94,108,1,1,0,0],["2026-01-26",554,7849975,108,7,7,1,1,0,0],["2026-01-26",636,7560000,347,12,7,1,1,0,0],["2026-01-26",259,7413944,394,9,108,1,2,0,0],["2026-01-26",425,6900842,203,90,109,1,5,0,0],["2026-01-26",695,6600000,194,90,109,1,1,0,0],["2026-01-26",387,6376315,239,90,109,1,1,0,0],["2026-01-26",731,6320119,260,0,108,1,0,0,0],["2026-01-26",341,6095097,205,99,115,1,1,0,0],["2026-01-26",718,5817775,389,4,108,1,1,0,0],["2026-01-26",202,5472000,2,1,0,1,0,0,0],["2026-01-26",173,5351400,334,9,144,1,2,0,0],["2026-01-26",466,5094672,192,116,113,1,1,0,0],["2026-01-26",425,5017385,201,90,109,1,5,0,0],["2026-01-26",242,4947709,345,7,7,1,1,0,0],["2026-01-26",11,4941724,1,11,0,1,0,0,0],["2026-01-26",708,4810125,235,95,113,1,1,0,0],["2026-01-26",564,4545068,113,20,37,1,1,0,0],["2026-01-26",655,4495372,352,4,100,1,1,0,0],["2026-01-26",404,4414362,377,94,108,1,1,0,0],["2026-01-26",146,4335142,276,115,27,1,2,0,0],["2026-01-26",714,4276700,387,150,118,1,1,0,0],["2026-01-26",416,4156346,209,90,109,1,1,0,0],["2026-01-26",7,3740507,12,7,7,1,1,0,0],["2026-01-26",744,3684300,209,91,116,1,1,0,0],["2026-01-26",614,3498000,101,37,36,1,1,0,0],["2026-01-26",438,3463064,288,9,108,1,2,0,0],["2026-01-26",521,3351240,274,91,116,1,1,0,0],["2026-01-26",685,3152592,277,94,108,1,1,0,0],["2026-01-26",131,2984088,70,7,58,1,1,0,0],["2026-01-26",219,2853264,61,7,7,1,1,0,0],["2026-01-26",637,2528519,123,51,51,1,1,0,0],["2026-01-26",257,90456,118,7,7,1,1,0,0],["2026-01-26",649,0,34,25,6,1,4,0,0],["2026-01-23",249,670000000,149,51,51,1,1,0,0],["2026-01-23",136,130738045,115,135,28,1,1,0,0],["2026-01-23",544,99692260,324,0,0,1,0,0,0],["2026-01-23",0,88080000,5,1,0,1,0,0,0],["2026-01-23",171,56600000,103,57,56,1,1,0,0],["2026-01-23",328,56065659,352,4,100,1,1,0,0],["2026-01-23",574,46837800,74,9,9,1,2,0,0],["2026-01-23",366,43975084,211,91,116,1,1,0,0],["2026-01-23",199,43694873,208,90,109,1,1,0,0],["2026-01-23",396,42289482,207,90,109,1,1,0,0],["2026-01-23",600,29910000,34,25,6,1,1,0,0],["2026-01-23",425,29396603,201,91,116,1,5,0,0],["2026-01-23",340,20331147,203,91,116,1,1,0,0],["2026-01-23",401,19267586,201,90,109,1,1,0,0],["2026-01-23",138,18604492,199,56,108,1,2,0,0],["2026-01-23",335,15000000,191,95,113,1,1,0,0],["2026-01-23",575,11933389,1,0,0,1,0,0,0],["2026-01-23",343,11414014,211,91,116,1,1,0,0],["2026-01-23",315,10805355,168,88,104,1,1,0,0],["2026-01-23",389,7696946,219,109,112,1,1,0,0],["2026-01-23",634,7546032,138,4,5,1,1,0,0],["2026-01-23",190,7402790,130,64,69,1,1,0,0],["2026-01-23",525,7073345,315,51,51,1,1,0,0],["2026-01-23",711,6695664,182,4,108,1,1,0,0],["2026-01-23",200,6397500,34,25,6,1,1,0,0],["2026-01-23",339,6300761,195,9,108,1,2,0,0],["2026-01-23",210,6177024,36,8,8,1,1,0,0],["2026-01-23",242,6037649,93,12,7,1,1,0,0],["2026-01-23",618,5884480,58,25,33,1,1,0,0],["2026-01-23",697,5884354,378,9,108,1,2,0,0],["2026-01-23",343,5510504,207,90,109,1,1,0,0],["2026-01-23",259,5361734,36,7,7,1,1,0,0],["2026-01-23",415,5341347,383,90,109,1,1,0,0],["2026-01-23",532,5180071,316,64,125,1,8,0,0],["2026-01-23",686,4838755,191,148,113,1,4,0,0],["2026-01-23",609,4664800,35,7,12,1,1,0,0],["2026-01-23",81,4500000,33,7,12,1,1,0,0],["2026-01-23",146,3730560,16,7,7,1,2,0,0],["2026-01-23",138,3490734,382,56,108,1,2,0,0],["2026-01-23",583,2714200,72,30,29,1,1,0,0],["2026-01-23",531,2526720,2,1,0,1,0,0,0],["2026-01-22",141,148219415,117,37,36,1,1,0,0],["2026-01-22",505,93888814,231,91,116,1,1,0,0],["2026-01-22",52,16819514,51,0,0,1,0,0,0],["2026-01-22",53,14735640,52,1,0,1,0,0,0],["2026-01-22",374,14576640,187,90,109,1,1,0,0],["2026-01-22",258,13356000,8,9,9,1,2,0,0],["2026-01-22",627,12150000,19,13,152,1,1,0,0],["2026-01-22",57,12000000,30,28,27,1,4,0,0],["2026-01-22",165,11914000,402,156,173,1,1,0,0],["2026-01-22",630,11586629,28,22,20,1,1,0,0],["2026-01-22",138,11218442,265,9,108,1,2,0,0],["2026-01-22",524,10730220,76,7,7,1,1,0,0],["2026-01-22",447,10642841,223,4,108,1,1,0,0],["2026-01-22",718,9300000,400,24,171,1,2,0,0],["2026-01-22",419,8627715,231,91,116,1,1,0,0],["2026-01-22",351,8564719,369,94,108,1,1,0,0],["2026-01-22",423,8339837,276,114,27,1,1,0,0],["2026-01-22",438,7299383,177,9,108,1,2,0,0],["2026-01-22",663,6791119,354,45,164,1,1,0,0],["2026-01-22",331,6678619,180,91,116,1,1,0,0],["2026-01-22",67,6479668,21,16,14,1,1,0,0],["2026-01-22",427,5440715,280,116,113,1,1,0,0],["2026-01-22",737,5021177,259,90,109,1,1,0,0],["2026-01-22",336,4732617,193,56,108,1,2,0,0],["2026-01-22",64,4711294,203,4,108,1,1,0,0],["2026-01-22",67,4694716,354,0,161,1,0,0,0],["2026-01-22",257,4572844,177,9,108,1,2,0,0],["2026-01-22",217,4400000,33,7,12,1,1,0,0],["2026-01-22",728,3687820,392,94,108,1,1,0,0],["2026-01-22",521,3654240,211,90,109,1,1,0,0],["2026-01-22",432,3634310,388,94,108,1,1,0,0],["2026-01-22",317,3424117,168,88,104,1,1,0,0],["2026-01-22",586,3360000,256,90,109,1,1,0,0],["2026-01-22",750,3248475,132,24,169,1,1,0,0],["2026-01-22",749,2797003,132,24,168,1,1,0,0],["2026-01-22",642,2748600,35,7,12,1,1,0,0],["2026-01-22",570,2739039,19,13,140,1,1,0,0],["2026-01-22",415,2627089,193,90,109,1,1,0,0],["2026-01-22",678,2613240,199,56,108,1,2,0,0],["2026-01-22",729,2543760,270,56,108,1,2,0,0],["2026-01-21",677,104673314,364,94,108,1,1,0,0],["2026-01-21",22,72532011,108,7,7,1,1,0,0],["2026-01-21",296,60799700,155,75,130,1,1,0,0],["2026-01-21",11,54297648,1,11,0,1,0,0,0],["2026-01-21",425,51672015,201,90,109,1,5,0,0],["2026-01-21",343,42659994,207,90,109,1,1,0,0],["2026-01-21",343,33544182,209,90,109,1,1,0,0],["2026-01-21",83,30524291,77,43,28,1,1,0,0],["2026-01-21",149,30139800,34,25,6,1,1,0,0],["2026-01-21",255,28041603,145,4,5,1,1,0,0],["2026-01-21",425,27914346,203,91,116,1,5,0,0],["2026-01-21",655,23144725,168,4,100,1,1,0,0],["2026-01-21",316,22690862,168,4,100,1,1,0,0],["2026-01-21",346,22008552,216,94,108,1,1,0,0],["2026-01-21",419,20002210,193,90,109,1,1,0,0],["2026-01-21",351,17991625,217,94,108,1,1,0,0],["2026-01-21",343,16828702,194,90,109,1,1,0,0],["2026-01-21",8,15083280,4,3,4,1,1,0,0],["2026-01-21",52,13670100,52,7,7,1,1,0,0],["2026-01-21",659,12640484,355,1,162,1,4,0,0],["2026-01-21",594,8631692,28,22,20,1,4,0,0],["2026-01-21",458,8631000,199,90,109,1,1,0,0],["2026-01-21",138,8277332,177,56,108,1,2,0,0],["2026-01-21",293,8273353,177,9,108,1,2,0,0],["2026-01-21",404,7814873,253,94,108,1,1,0,0],["2026-01-21",242,7743329,214,90,109,1,1,0,0],["2026-01-21",301,6737510,158,80,155,1,1,0,0],["2026-01-21",643,6444867,5,1,0,1,0,0,0],["2026-01-21",304,6229585,162,83,96,1,1,0,0],["2026-01-21",413,6171932,181,90,109,1,1,0,0],["2026-01-21",210,6000000,291,91,116,1,1,0,0],["2026-01-21",360,5760000,198,98,108,1,0,0,0],["2026-01-21",406,5671484,207,91,116,1,1,0,0],["2026-01-21",293,5532274,39,37,36,1,1,0,0],["2026-01-21",213,5489820,39,37,36,1,1,0,0],["2026-01-21",278,4787062,118,63,36,1,1,0,0],["2026-01-21",286,4313400,83,46,47,1,1,0,0],["2026-01-21",336,4224995,193,90,109,1,1,0,0],["2026-01-21",742,4037400,251,94,108,1,1,0,0],["2026-01-21",221,4000000,209,91,116,1,1,0,0],["2026-01-21",572,3479797,34,7,7,1,1,0,0],["2026-01-21",658,3421723,353,28,107,1,1,0,0],["2026-01-21",603,3404900,34,25,6,1,4,0,0],["2026-01-21",334,3158970,190,94,108,1,1,0,0],["2026-01-21",446,3102893,219,109,112,1,1,0,0],["2026-01-21",709,3072300,223,4,108,1,1,0,0],["2026-01-21",107,2760000,192,91,116,1,1,0,0],["2026-01-20",232,280985300,34,25,6,1,1,0,0],["2026-01-20",136,168826861,115,29,28,1,1,0,0],["2026-01-20",503,94986619,187,91,116,1,1,0,0],["2026-01-20",124,65796130,100,56,9,1,2,0,0],["2026-01-20",539,62300244,93,131,5,1,1,0,0],["2026-01-20",89,36855947,82,0,0,1,0,0,0],["2026-01-20",505,34665166,187,91,116,1,1,0,0],["2026-01-20",131,28997551,109,7,58,1,1,0,0],["2026-01-20",199,26510853,209,91,116,1,1,0,0],["2026-01-20",280,22748060,151,9,9,1,2,0,0],["2026-01-20",343,21106376,209,90,109,1,1,0,0],["2026-01-20",419,20727678,208,90,109,1,1,0,0],["2026-01-20",138,17313258,195,4,108,1,1,0,0],["2026-01-20",446,16700885,219,109,112,1,1,0,0],["2026-01-20",639,13438920,17,7,7,1,1,0,0],["2026-01-20",52,12339000,43,0,0,1,0,0,0],["2026-01-20",738,12056261,393,9,108,1,2,0,0],["2026-01-20",353,11523490,244,57,113,1,1,0,0],["2026-01-20",51,9791278,322,55,0,1,0,0,0],["2026-01-20",294,9680165,2,0,0,1,0,0,0],["2026-01-20",418,9190537,272,56,108,1,2,0,0],["2026-01-20",401,9157205,239,90,109,1,1,0,0],["2026-01-20",86,8069880,331,0,0,1,0,0,0],["2026-01-20",463,7338090,243,94,108,1,1,0,0],["2026-01-20",340,7247029,203,90,109,1,1,0,0],["2026-01-20",332,6698766,182,90,109,1,1,0,0],["2026-01-20",505,6518063,187,91,116,1,1,0,0],["2026-01-20",559,6096000,333,4,5,1,1,0,0],["2026-01-20",615,5831500,97,7,42,1,1,0,0],["2026-01-20",675,5176890,182,90,109,1,1,0,0],["2026-01-20",210,5159807,36,7,7,1,1,0,0],["2026-01-20",206,5083311,327,133,148,1,1,0,0],["2026-01-20",206,4936866,327,133,148,1,1,0,0],["2026-01-20",427,4506522,247,116,113,1,1,0,0],["2026-01-20",98,4356216,86,8,8,1,1,0,0],["2026-01-20",662,3930180,357,144,163,1,1,0,0],["2026-01-20",293,3844937,312,123,108,1,2,0,0],["2026-01-20",528,3337920,120,20,37,1,1,0,0],["2026-01-20",438,3258747,177,56,108,1,2,0,0],["2026-01-20",593,3236640,86,7,7,1,1,0,0],["2026-01-20",562,2922480,334,69,139,1,0,0,0],["2026-01-20",562,2922480,334,69,139,1,0,0,0],["2026-01-20",426,2791754,279,94,108,1,1,0,0],["2026-01-20",16,2526862,221,56,108,1,2,0,0],["2026-01-19",596,453768000,148,57,24,1,1,0,0],["2026-01-19",52,111621838,36,32,31,1,1,0,0],["2026-01-19",136,106761496,115,60,28,1,1,0,0],["2026-01-19",505,57981365,185,90,109,1,1,0,0],["2026-01-19",353,33670670,280,90,109,1,1,0,0],["2026-01-19",259,32675918,88,12,7,1,1,0,0],["2026-01-19",366,32444052,193,91,116,1,1,0,0],["2026-01-19",413,31326262,180,90,109,1,1,0,0],["2026-01-19",717,25190400,201,90,109,1,1,0,0],["2026-01-19",632,24063314,322,1,0,1,0,0,0],["2026-01-19",259,20833553,223,4,108,1,1,0,0],["2026-01-19",487,20110457,203,90,109,1,1,0,0],["2026-01-19",343,18730988,207,90,109,1,1,0,0],["2026-01-19",199,17359089,204,91,116,1,1,0,0],["2026-01-19",335,16401540,191,94,108,1,1,0,0],["2026-01-19",612,15945600,2,1,0,1,0,0,0],["2026-01-19",27,15225797,21,16,22,1,1,0,0],["2026-01-19",334,12540861,363,94,108,1,1,0,0],["2026-01-19",561,10911000,8,0,0,1,0,0,0],["2026-01-19",340,10579560,178,56,108,1,2,0,0],["2026-01-19",720,10196600,235,95,113,1,1,0,0],["2026-01-19",131,9254338,235,90,109,1,1,0,0],["2026-01-19",208,8532000,135,9,9,1,2,0,0],["2026-01-19",257,7573160,178,9,108,1,2,0,0],["2026-01-19",667,7128000,355,9,167,1,2,0,0],["2026-01-19",386,6760738,186,94,108,1,1,0,0],["2026-01-19",267,6638700,110,7,26,1,1,0,0],["2026-01-19",384,6448227,58,25,33,1,4,0,0],["2026-01-19",420,6379412,209,90,109,1,1,0,0],["2026-01-19",131,6336226,73,7,7,1,1,0,0],["2026-01-19",22,6250000,12,128,7,1,1,0,0],["2026-01-19",438,5707408,195,9,108,1,2,0,0],["2026-01-19",363,4362000,371,94,108,1,4,0,0],["2026-01-19",131,4056048,109,7,58,1,1,0,0],["2026-01-19",628,3718612,36,8,8,1,1,0,0],["2026-01-19",581,3642480,12,7,7,1,1,0,0],["2026-01-19",694,3000000,376,4,108,1,1,0,0],["2026-01-19",257,2819995,285,9,108,1,2,0,0],["2026-01-19",586,2691720,97,7,12,1,1,0,0],["2026-01-16",722,1228527480,391,153,122,1,1,0,0],["2026-01-16",149,208256800,34,25,6,1,1,0,0],["2026-01-16",200,194716939,34,25,6,1,1,0,0],["2026-01-16",195,138043000,34,25,6,1,1,0,0],["2026-01-16",64,124146700,34,25,6,1,1,0,0],["2026-01-16",650,120019950,34,30,29,1,1,0,0],["2026-01-16",30,114351950,34,25,6,1,1,0,0],["2026-01-16",557,109288300,34,25,6,1,1,0,0],["2026-01-16",189,99258800,34,25,6,1,1,0,0],["2026-01-16",505,73495813,193,90,109,1,1,0,0],["2026-01-16",444,66478900,34,30,29,1,1,0,0],["2026-01-16",680,56213305,368,106,113,1,1,0,0],["2026-01-16",396,50940749,246,94,108,1,1,0,0],["2026-01-16",413,35897579,239,90,109,1,1,0,0],["2026-01-16",713,34462100,194,101,116,1,4,0,0],["2026-01-16",426,33554136,188,94,108,1,1,0,0],["2026-01-16",33,30582007,223,94,108,1,1,0,0],["2026-01-16",9,29037917,183,92,111,1,2,0,0],["2026-01-16",366,29009058,211,90,109,1,1,0,0],["2026-01-16",496,27960000,203,25,110,1,4,0,0],["2026-01-16",479,26330300,181,25,110,1,1,0,0],["2026-01-16",368,25000000,231,25,110,1,4,0,0],["2026-01-16",546,21411650,34,25,6,1,1,0,0],["2026-01-16",413,19221882,239,91,116,1,1,0,0],["2026-01-16",343,18496178,208,90,109,1,1,0,0],["2026-01-16",698,17624900,231,25,110,1,4,0,0],["2026-01-16",305,16954780,161,84,97,1,1,0,0],["2026-01-16",22,16596200,17,7,7,1,1,0,0],["2026-01-16",645,16552992,12,7,7,1,1,0,0],["2026-01-16",169,15600000,34,25,6,1,1,0,0],["2026-01-16",316,13439520,168,4,100,1,1,0,0],["2026-01-16",610,11922363,214,100,113,1,1,0,0],["2026-01-16",681,10930000,201,101,116,1,4,0,0],["2026-01-16",199,9798103,305,56,108,1,2,0,0],["2026-01-16",312,9736883,380,92,111,1,2,0,0],["2026-01-16",362,9226400,209,25,110,1,4,0,0],["2026-01-16",278,8699298,118,16,36,1,1,0,0],["2026-01-16",403,7059988,249,94,108,1,5,0,0],["2026-01-16",441,7000000,231,101,116,1,4,0,0],["2026-01-16",157,6772500,120,30,29,1,1,0,0],["2026-01-16",293,6737276,6,12,7,1,1,0,0],["2026-01-16",589,6415722,10,8,8,1,1,0,0],["2026-01-16",225,6357681,141,4,5,1,1,0,0],["2026-01-16",683,6282240,256,90,109,1,1,0,0],["2026-01-16",527,5710263,316,64,125,1,8,0,0],["2026-01-16",604,5000000,208,101,116,1,4,0,0],["2026-01-16",169,4749217,221,151,116,1,1,0,0],["2026-01-16",131,4559644,50,8,8,1,1,0,0],["2026-01-16",745,4500000,180,91,116,1,1,0,0],["2026-01-16",567,4423093,332,64,125,1,1,0,0],["2026-01-16",515,4366440,398,94,108,1,1,0,0],["2026-01-16",566,4122091,332,64,125,1,1,0,0],["2026-01-16",682,4119232,231,25,110,1,4,0,0],["2026-01-16",167,3932100,122,65,63,1,1,0,0],["2026-01-16",419,3895571,193,90,109,1,1,0,0],["2026-01-16",543,3668494,323,64,131,1,1,0,0],["2026-01-16",633,3506961,130,64,153,1,1,0,0],["2026-01-16",203,3352056,2,1,0,1,0,0,0],["2026-01-16",258,2988000,1,0,0,1,0,0,0],["2026-01-16",67,2929200,326,64,133,1,1,0,0],["2026-01-16",138,2806717,207,91,116,1,1,0,0],["2026-01-16",701,2760000,194,91,116,1,1,0,0],["2026-01-16",696,2743108,274,91,116,1,1,0,0],["2026-01-16",576,2739700,34,25,6,1,1,0,0],["2026-01-16",131,2731475,70,7,58,1,1,0,0],["2026-01-16",425,2721236,201,90,109,1,5,0,0],["2026-01-16",259,2615024,70,7,26,1,1,0,0],["2026-01-16",259,2615024,70,7,26,1,1,0,0],["2026-01-16",558,2587500,332,64,137,1,1,0,0],["2026-01-15",133,1022413341,112,128,7,1,1,0,0],["2026-01-15",425,353042494,201,90,109,1,5,0,0],["2026-01-15",340,59620417,201,90,109,1,1,0,0],["2026-01-15",413,42080332,181,91,116,1,1,0,0],["2026-01-15",712,40174880,298,25,110,1,1,0,0],["2026-01-15",22,31095524,17,7,7,1,1,0,0],["2026-01-15",688,26919440,298,25,110,1,1,0,0],["2026-01-15",17,24901977,8,0,0,1,0,0,0],["2026-01-15",316,22969670,352,4,100,1,1,0,0],["2026-01-15",312,22211007,169,57,103,1,2,0,0],["2026-01-15",505,19599602,185,90,109,1,1,0,0],["2026-01-15",246,16696100,18,7,7,1,1,0,0],["2026-01-15",674,14972640,363,94,108,1,1,0,0],["2026-01-15",413,14530453,180,94,108,1,1,0,0],["2026-01-15",739,12572352,298,25,110,1,1,0,0],["2026-01-15",393,12569386,214,110,113,1,1,0,0],["2026-01-15",279,12410316,77,73,28,1,1,0,0],["2026-01-15",419,11379598,193,56,108,1,2,0,0],["2026-01-15",547,11017541,327,133,134,1,1,0,0],["2026-01-15",59,10119010,142,1,0,1,0,0,0],["2026-01-15",619,9600000,343,1,0,1,0,0,0],["2026-01-15",259,9000000,257,91,116,1,1,0,0],["2026-01-15",684,8670574,193,94,108,1,1,0,0],["2026-01-15",719,7996700,390,9,108,1,2,0,0],["2026-01-15",608,7875307,341,137,146,1,1,0,0],["2026-01-15",33,7185446,223,4,108,1,1,0,0],["2026-01-15",590,7000000,34,22,29,1,1,0,0],["2026-01-15",199,6735216,209,91,116,1,1,0,0],["2026-01-15",124,6100000,5,55,0,1,0,0,0],["2026-01-15",204,5919304,3,67,74,1,0,0,0],["2026-01-15",292,5616142,6,4,5,1,1,0,0],["2026-01-15",219,5450520,12,7,7,1,1,0,0],["2026-01-15",548,5015628,3,134,135,1,0,0,0],["2026-01-15",548,4998139,3,134,135,1,0,0,0],["2026-01-15",1,4687308,3,2,123,1,1,0,0],["2026-01-15",81,3989200,10,7,7,1,1,0,0],["2026-01-15",125,3604744,19,13,141,1,1,0,0],["2026-01-15",403,3589895,277,94,108,1,5,0,0],["2026-01-15",715,3330284,201,91,116,1,1,0,0],["2026-01-15",157,3328754,120,20,37,1,1,0,0],["2026-01-15",204,3253600,19,67,74,1,0,0,0],["2026-01-15",705,3250480,298,25,110,1,1,0,0],["2026-01-15",204,3162720,3,67,74,1,0,0,0],["2026-01-15",204,3145000,19,67,74,1,0,0,0],["2026-01-15",204,3120000,3,67,74,1,0,0,0],["2026-01-15",745,3000000,180,91,116,1,1,0,0],["2026-01-15",204,2990170,3,67,74,1,0,0,0],["2026-01-15",171,2843029,359,4,100,1,1,0,0],["2026-01-15",523,2700000,171,4,100,1,1,0,0],["2026-01-15",656,2695092,352,88,104,1,1,0,0],["2026-01-15",701,2640000,194,91,116,1,1,0,0],["2026-01-15",607,2632000,340,136,145,1,1,0,0],["2026-01-14",727,380100000,211,90,109,1,1,0,0],["2026-01-14",124,158008350,14,1,0,1,0,0,0],["2026-01-14",77,110927640,54,3,4,1,1,0,0],["2026-01-14",343,31570931,211,91,116,1,1,0,0],["2026-01-14",722,31456200,391,152,113,1,1,0,0],["2026-01-14",46,26100000,256,90,109,1,1,0,0],["2026-01-14",608,25273794,341,137,146,1,1,0,0],["2026-01-14",8,23496305,0,0,0,1,0,0,0],["2026-01-14",186,23414567,129,7,12,1,1,0,0],["2026-01-14",343,21296404,207,90,109,1,1,0,0],["2026-01-14",316,20643341,168,4,100,1,1,0,0],["2026-01-14",188,20448077,8,0,0,1,0,0,0],["2026-01-14",288,17442856,118,63,36,1,5,0,0],["2026-01-14",231,17057728,0,0,0,1,5,0,0],["2026-01-14",310,14402400,352,4,100,1,1,0,0],["2026-01-14",303,13303060,161,82,95,1,1,0,0],["2026-01-14",660,12678931,168,4,100,1,4,0,0],["2026-01-14",296,12269458,155,78,129,1,2,0,0],["2026-01-14",511,10579480,239,90,109,1,1,0,0],["2026-01-14",643,10525360,4,3,4,1,1,0,0],["2026-01-14",673,10302177,361,143,160,1,1,0,0],["2026-01-14",361,10089480,224,56,108,1,2,0,0],["2026-01-14",138,10072329,207,90,109,1,1,0,0],["2026-01-14",598,9000000,30,28,27,1,4,0,0],["2026-01-14",510,9000000,30,28,27,1,4,0,0],["2026-01-14",199,8976751,180,91,116,1,1,0,0],["2026-01-14",328,8904805,168,4,100,1,1,0,0],["2026-01-14",131,8744225,109,7,58,1,1,0,0],["2026-01-14",406,8724716,209,91,116,1,1,0,0],["2026-01-14",328,8460649,168,4,100,1,1,0,0],["2026-01-14",219,7865017,12,8,8,1,1,0,0],["2026-01-14",498,7039335,219,90,109,1,1,0,0],["2026-01-14",413,6567259,239,90,109,1,1,0,0],["2026-01-14",666,5482500,360,146,166,1,1,0,0],["2026-01-14",505,5252974,231,91,116,1,1,0,0],["2026-01-14",398,5083963,209,90,109,1,1,0,0],["2026-01-14",421,4985674,193,94,108,1,1,0,0],["2026-01-14",172,4956120,199,123,108,1,2,0,0],["2026-01-14",237,4858800,34,25,6,1,4,0,0],["2026-01-14",629,4800000,86,7,7,1,4,0,0],["2026-01-14",340,4545796,201,90,109,1,1,0,0],["2026-01-14",340,4310394,201,90,109,1,1,0,0],["2026-01-14",362,4248115,226,56,108,1,4,0,0],["2026-01-14",638,3947700,158,80,154,1,1,0,0],["2026-01-14",417,3510240,199,56,108,1,2,0,0],["2026-01-14",195,3359400,34,25,6,1,1,0,0],["2026-01-14",672,2957230,362,4,100,1,1,0,0],["2026-01-14",587,2714200,72,30,29,1,4,0,0],["2026-01-14",616,2714200,72,30,29,1,4,0,0],["2026-01-14",330,2502754,199,56,108,1,2,0,0],["2026-01-13",41,1110698358,321,22,29,1,1,0,0],["2026-01-13",86,159440160,81,3,4,1,1,0,0],["2026-01-13",98,67230176,87,7,7,1,1,0,0],["2026-01-13",275,62861409,2,72,0,1,0,0,0],["2026-01-13",257,51818615,118,7,7,1,1,0,0],["2026-01-13",316,45161640,352,4,100,1,1,0,0],["2026-01-13",52,36307440,325,0,0,1,0,0,0],["2026-01-13",17,30254349,2,0,0,1,0,0,0],["2026-01-13",343,19677977,177,56,108,1,2,0,0],["2026-01-13",340,17011956,201,90,109,1,1,0,0],["2026-01-13",655,12536416,168,4,100,1,1,0,0],["2026-01-13",714,9960000,386,94,108,1,1,0,0],["2026-01-13",311,9720744,168,4,100,1,1,0,0],["2026-01-13",622,9500500,34,25,6,1,1,0,0],["2026-01-13",353,9079560,280,90,109,1,1,0,0],["2026-01-13",635,9000000,106,7,7,1,1,0,0],["2026-01-13",131,7989694,106,7,7,1,1,0,0],["2026-01-13",320,7653734,168,4,100,1,1,0,0],["2026-01-13",431,7500000,194,90,109,1,4,0,0],["2026-01-13",549,7323788,28,22,20,1,1,0,0],["2026-01-13",277,6860706,150,0,0,1,0,0,0],["2026-01-13",244,6118102,117,37,36,1,1,0,0],["2026-01-13",453,5358104,193,90,109,1,1,0,0],["2026-01-13",391,5254418,244,94,108,1,1,0,0],["2026-01-13",313,4970254,168,4,100,1,1,0,0],["2026-01-13",310,4956600,168,4,100,1,1,0,0],["2026-01-13",668,4866120,168,4,100,1,1,0,0],["2026-01-13",138,4796256,257,91,116,1,1,0,0],["2026-01-13",605,4271043,339,1,0,1,0,0,0],["2026-01-13",689,4149400,275,113,116,1,1,0,0],["2026-01-13",352,4008868,201,90,109,1,1,0,0],["2026-01-13",538,3623196,320,130,128,1,7,0,0],["2026-01-13",237,3120400,58,25,33,1,4,0,0],["2026-01-13",324,3047657,165,89,106,1,1,0,0],["2026-01-13",482,2894700,34,25,6,1,4,0,0],["2026-01-13",724,2765376,283,91,116,1,1,0,0],["2026-01-13",259,2657821,283,56,108,1,2,0,0],["2026-01-13",138,2638620,263,56,108,1,2,0,0],["2026-01-13",571,2608468,25,17,15,1,1,0,0],["2026-01-12",17,419437369,8,0,0,1,0,0,0],["2026-01-12",317,124650755,168,88,104,1,1,0,0],["2026-01-12",505,76557604,187,91,116,1,1,0,0],["2026-01-12",319,52364916,170,88,104,1,1,0,0],["2026-01-12",57,50969894,58,25,33,1,4,0,0],["2026-01-12",316,50127931,168,4,100,1,1,0,0],["2026-01-12",343,48242949,208,91,116,1,1,0,0],["2026-01-12",387,46339196,189,94,108,1,1,0,0],["2026-01-12",693,34994340,219,109,112,1,1,0,0],["2026-01-12",106,34206777,44,4,5,1,5,0,0],["2026-01-12",647,24500000,30,28,27,1,4,0,0],["2026-01-12",340,22974991,188,56,108,1,2,0,0],["2026-01-12",147,22059158,2,1,0,1,0,0,0],["2026-01-12",191,20878146,91,20,37,1,1,0,0],["2026-01-12",67,18770664,169,4,100,1,1,0,0],["2026-01-12",142,18705240,12,7,7,1,1,0,0],["2026-01-12",426,15880424,244,94,108,1,1,0,0],["2026-01-12",363,15165610,193,91,116,1,4,0,0],["2026-01-12",413,14051254,181,90,109,1,1,0,0],["2026-01-12",542,10730700,34,6,6,1,1,0,0],["2026-01-12",58,10393587,60,36,35,1,6,0,0],["2026-01-12",343,10346753,211,90,109,1,1,0,0],["2026-01-12",401,9787963,185,90,109,1,1,0,0],["2026-01-12",463,8848351,244,94,108,1,1,0,0],["2026-01-12",232,8476900,34,25,6,1,1,0,0],["2026-01-12",203,8400960,2,1,0,1,0,0,0],["2026-01-12",276,8293676,1,45,5,1,0,0,0],["2026-01-12",51,7950504,51,1,0,1,0,0,0],["2026-01-12",641,7398216,12,20,37,1,1,0,0],["2026-01-12",138,7327274,181,90,109,1,1,0,0],["2026-01-12",505,7276240,187,91,116,1,1,0,0],["2026-01-12",52,7197796,13,0,0,1,0,0,0],["2026-01-12",453,7169492,184,119,112,1,1,0,0],["2026-01-12",309,6941529,167,87,102,1,1,0,0],["2026-01-12",136,6887748,39,37,36,1,1,0,0],["2026-01-12",81,6527470,330,7,7,1,1,0,0],["2026-01-12",257,6493849,195,9,108,1,2,0,0],["2026-01-12",210,6106594,223,94,108,1,1,0,0],["2026-01-12",131,6011250,11,9,9,1,2,0,0],["2026-01-12",706,5882023,211,91,116,1,1,0,0],["2026-01-12",276,5797245,1,45,5,1,0,0,0],["2026-01-12",293,5669757,178,56,108,1,2,0,0],["2026-01-12",604,5000000,41,25,6,1,4,0,0],["2026-01-12",381,4971800,34,25,6,1,4,0,0],["2026-01-12",655,4926986,168,4,100,1,1,0,0],["2026-01-12",536,4112144,28,22,20,1,1,0,0],["2026-01-12",390,4111560,353,28,107,1,2,0,0],["2026-01-12",199,4080813,181,91,116,1,1,0,0],["2026-01-12",731,3968966,260,90,109,1,1,0,0],["2026-01-12",723,3562110,256,90,109,1,1,0,0],["2026-01-12",367,3545989,244,94,108,1,1,0,0],["2026-01-12",597,3439100,338,59,51,1,1,0,0],["2026-01-12",653,3330000,350,142,159,1,1,0,0],["2026-01-12",679,2884440,276,147,27,1,1,0,0],["2026-01-12",631,2872400,130,64,150,1,1,0,0],["2026-01-12",611,2582437,21,139,149,1,1,0,0],["2026-01-09",293,238922682,16,7,7,1,1,0,0],["2026-01-09",41,220000000,42,6,6,1,1,0,0],["2026-01-09",321,90947365,168,88,104,1,1,0,0],["2026-01-09",610,66197362,339,138,147,1,1,0,0],["2026-01-09",693,62519032,184,109,112,1,1,0,0],["2026-01-09",1,35518111,3,2,2,1,1,0,0],["2026-01-09",144,34426636,5,0,0,1,0,0,0],["2026-01-09",278,29185164,143,37,36,1,1,0,0],["2026-01-09",655,26655758,168,4,100,1,1,0,0],["2026-01-09",318,25930173,170,88,104,1,1,0,0],["2026-01-09",228,25782359,1,0,0,1,0,0,0],["2026-01-09",455,23432519,193,91,116,1,1,0,0],["2026-01-09",9,17055166,183,92,111,1,2,0,0],["2026-01-09",316,16777860,168,4,100,1,1,0,0],["2026-01-09",8,16502171,13,9,9,1,2,0,0],["2026-01-09",334,12705280,186,94,108,1,1,0,0],["2026-01-09",700,12125005,379,90,109,1,2,0,0],["2026-01-09",365,11481900,228,93,112,1,1,0,0],["2026-01-09",389,11210838,184,109,112,1,1,0,0],["2026-01-09",716,11050569,192,91,116,1,1,0,0],["2026-01-09",173,9561360,337,20,24,1,1,0,0],["2026-01-09",135,8857400,114,59,51,1,1,0,0],["2026-01-09",726,8244300,260,56,108,1,2,0,0],["2026-01-09",210,7877880,6,4,5,1,1,0,0],["2026-01-09",606,7813080,124,0,0,1,0,0,0],["2026-01-09",387,7368529,181,90,109,1,1,0,0],["2026-01-09",734,7261500,208,91,116,1,1,0,0],["2026-01-09",172,6485160,74,9,9,1,2,0,0],["2026-01-09",661,6055500,168,4,100,1,1,0,0],["2026-01-09",205,6000000,231,91,116,1,4,0,0],["2026-01-09",535,5987000,19,15,60,1,1,0,0],["2026-01-09",446,5887701,219,109,112,1,1,0,0],["2026-01-09",225,5847245,296,0,108,1,0,0,0],["2026-01-09",293,5801748,397,123,108,1,2,0,0],["2026-01-09",367,5435636,244,94,108,1,1,0,0],["2026-01-09",573,5410000,323,64,133,1,1,0,0],["2026-01-09",503,5051676,193,90,109,1,1,0,0],["2026-01-09",730,5000000,286,95,113,1,1,0,0],["2026-01-09",467,4909018,293,109,112,1,1,0,0],["2026-01-09",707,4790336,214,100,113,1,1,0,0],["2026-01-09",540,4694813,65,9,9,1,2,0,0],["2026-01-09",131,4555530,10,7,7,1,1,0,0],["2026-01-09",312,4411348,169,57,103,1,2,0,0],["2026-01-09",88,4174770,6,4,5,1,1,0,0],["2026-01-09",280,4152000,397,120,108,1,2,0,0],["2026-01-09",513,4095340,309,126,117,1,1,0,0],["2026-01-09",614,4061459,101,37,36,1,1,0,0],["2026-01-09",57,3720400,34,25,6,1,4,0,0],["2026-01-09",81,3573900,93,12,7,1,1,0,0],["2026-01-09",623,3500000,19,13,151,1,1,0,0],["2026-01-09",620,3437500,130,64,150,1,1,0,0],["2026-01-09",138,3351109,264,90,109,1,1,0,0],["2026-01-09",273,3225488,12,20,37,1,1,0,0],["2026-01-09",377,3182982,182,89,113,1,1,0,0],["2026-01-09",555,2962500,130,64,136,1,1,0,0],["2026-01-09",98,2918776,87,7,7,1,1,0,0],["2026-01-09",702,2762092,381,9,108,1,2,0,0],["2026-01-09",552,2714200,72,30,29,1,1,0,0],["2026-01-08",93,213788586,50,22,29,1,1,0,0],["2026-01-08",314,80256389,168,88,104,1,1,0,0],["2026-01-08",288,78219608,143,37,36,1,5,0,0],["2026-01-08",315,58000230,168,88,104,1,1,0,0],["2026-01-08",3,26668900,6,4,5,1,2,0,0],["2026-01-08",505,24970654,193,90,109,1,1,0,0],["2026-01-08",67,22034150,353,143,160,1,1,0,0],["2026-01-08",330,18566255,21,16,14,1,1,0,0],["2026-01-08",425,18564720,178,94,108,1,5,0,0],["2026-01-08",131,17494681,106,7,7,1,1,0,0],["2026-01-08",259,16156687,61,7,7,1,1,0,0],["2026-01-08",343,14008915,209,90,109,1,1,0,0],["2026-01-08",76,13550000,72,30,29,1,4,0,0],["2026-01-08",426,11020608,188,94,108,1,1,0,0],["2026-01-08",751,9500000,401,155,172,1,1,0,0],["2026-01-08",293,8674731,206,91,116,1,1,0,0],["2026-01-08",699,8274000,214,100,113,1,1,0,0],["2026-01-08",733,7097567,206,153,122,1,1,0,0],["2026-01-08",613,7091790,12,7,7,1,1,0,0],["2026-01-08",505,6766226,187,91,116,1,1,0,0],["2026-01-08",138,6484172,211,91,116,1,1,0,0],["2026-01-08",533,6346680,317,3,4,1,1,0,0],["2026-01-08",0,5676000,4,3,4,1,1,0,0],["2026-01-08",367,5594725,187,90,109,1,1,0,0],["2026-01-08",377,3974174,182,89,113,1,1,0,0],["2026-01-08",625,3972707,35,7,12,1,1,0,0],["2026-01-08",652,3754566,349,92,158,1,2,0,0],["2026-01-08",440,3429958,399,154,170,1,1,0,0],["2026-01-08",578,2714200,72,30,29,1,4,0,0],["2026-01-08",584,2600000,3,14,143,1,1,0,0],["2026-01-08",417,2518320,207,91,116,1,1,0,0],["2026-01-08",743,-2713097,193,91,116,1,1,0,0],["2026-01-07",4,159633840,8,0,0,1,2,0,0],["2026-01-07",505,55516214,193,90,109,1,1,0,0],["2026-01-07",387,23635948,189,94,108,1,1,0,0],["2026-01-07",580,17132717,10,8,8,1,1,0,0],["2026-01-07",529,16571995,156,127,126,1,1,0,0],["2026-01-07",505,16399259,185,90,109,1,1,0,0],["2026-01-07",138,14221540,185,91,116,1,1,0,0],["2026-01-07",449,13356786,240,118,122,1,1,0,0],["2026-01-07",504,12679153,305,94,108,1,1,0,0],["2026-01-07",687,9859393,235,95,113,1,1,0,0],["2026-01-07",425,9778582,201,91,116,1,5,0,0],["2026-01-07",491,9720425,238,0,108,1,0,0,0],["2026-01-07",467,9151327,293,109,112,1,1,0,0],["2026-01-07",297,8933125,156,76,138,1,1,0,0],["2026-01-07",655,8697974,168,4,100,1,1,0,0],["2026-01-07",311,8541334,168,4,100,1,1,0,0],["2026-01-07",533,7280000,317,3,4,1,1,0,0],["2026-01-07",56,6232130,1,0,0,1,0,0,0],["2026-01-07",336,5863488,193,91,116,1,1,0,0],["2026-01-07",534,4524990,318,129,127,1,1,0,0],["2026-01-07",537,3535200,70,7,26,1,1,0,0],["2026-01-07",24,3295549,27,21,19,1,1,0,0],["2026-01-07",293,3014689,195,9,108,1,2,0,0],["2026-01-07",545,3000000,140,30,29,1,4,0,0],["2026-01-07",380,3000000,140,30,29,1,4,0,0],["2026-01-07",381,3000000,140,30,29,1,4,0,0],["2026-01-07",578,3000000,140,30,29,1,4,0,0],["2026-01-07",150,3000000,140,30,29,1,4,0,0],["2026-01-07",594,3000000,140,30,29,1,4,0,0],["2026-01-07",604,3000000,140,30,29,1,4,0,0],["2026-01-07",648,3000000,140,30,29,1,4,0,0],["2026-01-07",393,2706608,198,1,117,1,0,0,0],["2026-01-07",537,2700000,70,7,26,1,1,0,0],["2026-01-06",544,126091500,324,0,0,1,0,0,0],["2026-01-06",192,122412676,81,3,4,1,1,0,0],["2026-01-06",2,105326588,4,3,4,1,1,0,0],["2026-01-06",619,53235060,343,1,0,1,0,0,0],["2026-01-06",332,42633796,308,104,113,1,1,0,0],["2026-01-06",732,35192088,293,116,113,1,1,0,0],["2026-01-06",333,22364226,184,93,112,1,1,0,0],["2026-01-06",551,18555944,328,4,5,1,1,0,0],["2026-01-06",138,17154076,187,91,116,1,1,0,0],["2026-01-06",629,15360000,346,6,6,1,4,0,0],["2026-01-06",402,13550000,72,30,29,1,4,0,0],["2026-01-06",578,13550000,72,30,29,1,4,0,0],["2026-01-06",506,12586199,308,125,113,1,1,0,0],["2026-01-06",98,9179350,12,7,7,1,1,0,0],["2026-01-06",419,9147983,231,56,108,1,2,0,0],["2026-01-06",396,8465446,374,94,108,1,1,0,0],["2026-01-06",130,7540320,8,0,0,1,0,0,0],["2026-01-06",225,7096975,276,120,108,1,2,0,0],["2026-01-06",336,6688883,193,56,108,1,2,0,0],["2026-01-06",124,6688834,5,55,0,1,0,0,0],["2026-01-06",154,6687625,58,25,33,1,4,0,0],["2026-01-06",551,5578375,329,4,5,1,7,0,0],["2026-01-06",60,5218633,1,1,0,1,0,0,0],["2026-01-06",651,5101389,349,141,157,1,6,0,0],["2026-01-06",28,5065295,30,7,7,1,1,0,0],["2026-01-06",7,4533401,12,7,7,1,1,0,0],["2026-01-06",645,4099716,12,7,7,1,1,0,0],["2026-01-06",575,3000000,317,3,4,1,0,0,0],["2026-01-06",740,2780000,395,123,108,1,2,0,0],["2026-01-06",404,2709275,278,94,108,1,1,0,0],["2026-01-06",746,2699040,256,123,108,1,2,0,0],["2026-01-05",336,19430583,365,56,108,1,2,0,0],["2026-01-05",9,18216890,183,92,111,1,2,0,0],["2026-01-05",487,10034753,201,91,116,1,1,0,0],["2026-01-05",138,9890915,188,56,108,1,2,0,0],["2026-01-05",506,6236792,236,124,113,1,1,0,0],["2026-01-02",67,86872387,169,4,100,1,1,0,0],["2026-01-02",330,24069930,179,56,108,1,2,0,0],["2026-01-02",495,15094920,235,95,113,1,1,0,0],["2026-01-02",328,12561490,352,4,100,1,1,0,0],["2026-01-02",257,11362664,178,9,108,1,2,0,0],["2026-01-02",199,8956360,208,91,116,1,1,0,0],["2026-01-02",138,7582854,187,91,116,1,1,0,0],["2026-01-02",487,3957368,277,94,108,1,1,0,0],["2026-01-02",377,3182982,182,89,113,1,1,0,0],["2025-12-31",67,70000000,418,158,181,2,1,0,0],["2025-12-31",387,26140864,474,94,108,2,1,0,0],["2025-12-31",316,16391880,412,4,100,2,1,0,0],["2025-12-31",336,13556078,464,56,108,2,2,0,0],["2025-12-31",438,10693726,482,90,109,2,1,0,0],["2025-12-31",504,6760750,596,94,108,2,1,0,0],["2025-12-31",447,6149714,513,4,108,2,1,0,0],["2025-12-31",336,5832662,484,90,109,2,1,0,0],["2025-12-31",67,5316837,419,157,180,2,0,0,0],["2025-12-31",313,4839564,412,4,100,2,1,0,0],["2025-12-31",138,4569662,560,56,108,2,2,0,0],["2025-12-31",325,4317956,426,87,102,2,1,0,0],["2025-12-31",171,4011780,238,57,113,2,1,0,0],["2025-12-31",340,3098446,476,90,109,2,1,0,0],["2025-12-30",89,102389366,1,0,0,2,0,0,0],["2025-12-30",148,78720000,118,63,36,2,1,0,0],["2025-12-30",192,54368647,131,3,4,2,1,0,0],["2025-12-30",834,45886952,42,25,6,2,4,0,0],["2025-12-30",42,33339096,46,3,4,2,1,0,0],["2025-12-30",330,22921696,466,9,108,2,2,0,0],["2025-12-30",328,21636702,412,4,100,2,1,0,0],["2025-12-30",328,20685811,412,4,100,2,1,0,0],["2025-12-30",293,18923747,465,9,108,2,2,0,0],["2025-12-30",387,18144946,483,91,110,2,1,0,0],["2025-12-30",7,15192338,12,7,7,2,1,0,0],["2025-12-30",419,11120942,521,56,108,2,2,0,0],["2025-12-30",278,10163732,39,37,36,2,1,0,0],["2025-12-30",336,9462541,466,9,108,2,2,0,0],["2025-12-30",336,9443536,466,9,108,2,2,0,0],["2025-12-30",654,8753290,634,142,159,2,1,0,0],["2025-12-30",171,7947960,309,56,108,2,2,0,0],["2025-12-30",219,6013200,12,7,7,2,1,0,0],["2025-12-30",328,5837543,431,4,100,2,1,0,0],["2025-12-30",328,5798271,412,4,100,2,1,0,0],["2025-12-30",218,5750000,61,7,7,2,1,0,0],["2025-12-30",328,5680019,412,4,100,2,1,0,0],["2025-12-30",328,5403807,412,4,100,2,1,0,0],["2025-12-30",324,5337360,414,89,106,2,1,0,0],["2025-12-30",185,4564100,625,7,26,2,1,0,0],["2025-12-30",52,3362580,100,0,0,2,0,0,0],["2025-12-30",801,2714200,72,30,29,2,4,0,0],["2025-12-30",391,2599613,529,94,108,2,1,0,0],["2025-12-29",86,370943701,443,3,4,2,1,0,0],["2025-12-29",98,146400778,86,8,8,2,1,0,0],["2025-12-29",52,102314369,36,32,31,2,1,0,0],["2025-12-29",148,79320000,118,63,36,2,1,0,0],["2025-12-29",124,76895857,100,56,9,2,2,0,0],["2025-12-29",812,56230541,117,37,36,2,1,0,0],["2025-12-29",875,52265222,455,171,28,2,1,0,0],["2025-12-29",17,44607528,2,0,0,2,0,0,0],["2025-12-29",419,38220610,554,91,110,2,1,0,0],["2025-12-29",293,35011982,465,9,108,2,2,0,0],["2025-12-29",199,34707755,498,91,110,2,1,0,0],["2025-12-29",259,29115652,439,57,56,2,1,0,0],["2025-12-29",931,28850000,459,101,116,2,4,0,0],["2025-12-29",421,27638253,482,94,108,2,1,0,0],["2025-12-29",574,27322050,74,9,9,2,2,0,0],["2025-12-29",885,26901000,496,90,109,2,1,0,0],["2025-12-29",257,25956685,118,7,7,2,1,0,0],["2025-12-29",413,24280946,483,90,109,2,1,0,0],["2025-12-29",350,23268667,469,90,109,2,1,0,0],["2025-12-29",872,22748418,1,1,0,2,0,0,0],["2025-12-29",336,19480989,464,9,108,2,2,0,0],["2025-12-29",793,18699065,317,3,4,2,1,0,0],["2025-12-29",7,15379795,12,7,7,2,1,0,0],["2025-12-29",138,14532799,501,91,110,2,1,0,0],["2025-12-29",438,14372219,482,90,109,2,1,0,0],["2025-12-29",858,13954158,42,25,6,2,4,0,0],["2025-12-29",391,13569164,498,90,109,2,1,0,0],["2025-12-29",336,13266682,465,9,108,2,2,0,0],["2025-12-29",565,12728650,42,25,6,2,4,0,0],["2025-12-29",495,12224577,511,151,110,2,1,0,0],["2025-12-29",810,11855920,10,8,8,2,1,0,0],["2025-12-29",894,10000000,499,101,116,2,4,0,0],["2025-12-29",895,9500000,501,25,110,2,1,0,0],["2025-12-29",257,8674123,464,9,108,2,2,0,0],["2025-12-29",929,8304150,457,90,109,2,1,0,0],["2025-12-29",930,7984192,511,151,110,2,1,0,0],["2025-12-29",706,7741560,501,91,110,2,1,0,0],["2025-12-29",445,7500000,505,101,116,2,4,0,0],["2025-12-29",463,7175076,469,90,109,2,1,0,0],["2025-12-29",786,6566280,36,7,7,2,1,0,0],["2025-12-29",138,5991763,484,90,109,2,1,0,0],["2025-12-29",508,5850000,463,25,110,2,4,0,0],["2025-12-29",925,5496600,498,25,110,2,4,0,0],["2025-12-29",364,5300000,511,102,116,2,4,0,0],["2025-12-29",331,5124173,469,90,109,2,1,0,0],["2025-12-29",51,5107531,51,1,0,2,0,0,0],["2025-12-29",850,5103390,452,9,9,2,2,0,0],["2025-12-29",57,5000000,41,25,6,2,4,0,0],["2025-12-29",138,4031914,488,91,110,2,1,0,0],["2025-12-29",394,4000000,501,101,116,2,4,0,0],["2025-12-29",901,4000000,484,101,116,2,4,0,0],["2025-12-29",226,4000000,483,101,116,2,4,0,0],["2025-12-29",404,3926451,543,4,108,2,1,0,0],["2025-12-29",431,3900000,484,101,116,2,4,0,0],["2025-12-29",16,3584178,489,90,109,2,1,0,0],["2025-12-29",452,3567000,490,25,110,2,4,0,0],["2025-12-29",764,3412925,415,1,105,2,0,0,0],["2025-12-29",377,3182982,524,89,113,2,1,0,0],["2025-12-29",811,3036000,61,7,7,2,1,0,0],["2025-12-29",892,3000286,527,176,113,2,1,0,0],["2025-12-29",949,3000000,621,7,26,2,1,0,0],["2025-12-29",169,2950694,511,151,110,2,1,0,0],["2025-12-29",331,2879100,468,4,108,2,1,0,0],["2025-12-29",791,2714200,72,30,29,2,4,0,0],["2025-12-29",958,2700000,621,7,26,2,1,0,0],["2025-12-24",203,271571791,1,1,0,2,0,0,0],["2025-12-24",7,190360562,12,7,7,2,1,0,0],["2025-12-24",343,99892613,488,91,110,2,1,0,0],["2025-12-24",133,85485600,112,41,29,2,1,0,0],["2025-12-24",425,81354077,476,91,110,2,5,0,0],["2025-12-24",199,49019258,498,90,109,2,1,0,0],["2025-12-24",86,42568680,81,0,0,2,0,0,0],["2025-12-24",577,39200352,149,7,7,2,1,0,0],["2025-12-24",691,38283007,473,119,112,2,1,0,0],["2025-12-24",191,32178401,34,20,37,2,1,0,0],["2025-12-24",9,26084479,472,92,111,2,2,0,0],["2025-12-24",504,22231894,597,94,108,2,1,0,0],["2025-12-24",511,21056321,483,90,109,2,1,0,0],["2025-12-24",868,20000000,442,167,198,2,1,0,0],["2025-12-24",877,17634865,42,25,6,2,4,0,0],["2025-12-24",293,15967589,466,9,108,2,2,0,0],["2025-12-24",903,15530173,501,90,109,2,1,0,0],["2025-12-24",4,15099072,8,0,0,2,2,0,0],["2025-12-24",482,14000000,42,25,6,2,4,0,0],["2025-12-24",42,13471820,46,3,4,2,1,0,0],["2025-12-24",438,13383310,469,90,109,2,1,0,0],["2025-12-24",854,12999589,453,9,9,2,2,0,0],["2025-12-24",257,12976064,466,9,108,2,2,0,0],["2025-12-24",330,12002815,459,91,110,2,1,0,0],["2025-12-24",578,11707800,619,46,47,2,4,0,0],["2025-12-24",907,10294120,569,177,200,2,1,0,0],["2025-12-24",278,9772459,116,61,28,2,1,0,0],["2025-12-24",53,9510459,322,1,0,2,0,0,0],["2025-12-24",507,8461444,574,56,108,2,2,0,0],["2025-12-24",192,8011213,4,3,4,2,1,0,0],["2025-12-24",138,7149074,559,56,108,2,2,0,0],["2025-12-24",342,7109568,482,90,109,2,5,0,0],["2025-12-24",923,7055755,524,1,117,2,0,0,0],["2025-12-24",770,6856316,428,4,100,2,1,0,0],["2025-12-24",61,6701822,2,0,0,2,0,0,0],["2025-12-24",615,6162000,619,46,47,2,1,0,0],["2025-12-24",426,6000188,568,94,108,2,1,0,0],["2025-12-24",391,5961354,499,90,109,2,1,0,0],["2025-12-24",917,5720662,585,94,108,2,1,0,0],["2025-12-24",259,5368404,61,7,7,2,1,0,0],["2025-12-24",16,5240191,488,90,109,2,1,0,0],["2025-12-24",404,5088086,542,94,108,2,1,0,0],["2025-12-24",131,4809798,621,7,26,2,1,0,0],["2025-12-24",783,4769220,434,162,196,2,8,0,0],["2025-12-24",131,4465800,61,7,7,2,1,0,0],["2025-12-24",806,4417700,72,30,29,2,4,0,0],["2025-12-24",839,4417700,72,30,29,2,4,0,0],["2025-12-24",426,3846557,490,90,109,2,1,0,0],["2025-12-24",87,3764192,88,12,7,2,1,0,0],["2025-12-24",340,3741060,466,9,108,2,2,0,0],["2025-12-24",340,3687821,494,56,108,2,2,0,0],["2025-12-24",940,3648584,609,31,203,2,1,0,0],["2025-12-24",248,3633240,34,7,7,2,1,0,0],["2025-12-24",131,3595050,552,56,108,2,2,0,0],["2025-12-24",413,3338344,483,90,109,2,1,0,0],["2025-12-24",938,3122378,606,7,12,2,1,0,0],["2025-12-24",418,3086514,459,90,109,2,1,0,0],["2025-12-24",406,3046267,469,90,109,2,1,0,0],["2025-12-24",494,3000000,484,91,110,2,1,0,0],["2025-12-24",961,3000000,625,7,12,2,1,0,0],["2025-12-24",420,2740043,463,91,110,2,1,0,0],["2025-12-24",545,2714200,72,30,29,2,4,0,0],["2025-12-24",818,2714200,72,30,29,2,4,0,0],["2025-12-24",257,2695482,491,56,108,2,2,0,0],["2025-12-24",453,2671114,580,94,108,2,1,0,0],["2025-12-23",288,400625199,118,63,36,2,5,0,0],["2025-12-23",156,314782582,119,26,6,2,1,0,0],["2025-12-23",413,201136708,469,90,109,2,1,0,0],["2025-12-23",824,146176710,45,0,0,2,4,0,0],["2025-12-23",83,95724035,77,43,28,2,1,0,0],["2025-12-23",826,68594583,14,0,0,2,0,0,0],["2025-12-23",98,62350813,86,7,7,2,1,0,0],["2025-12-23",8,58797360,13,9,9,2,2,0,0],["2025-12-23",343,57460824,499,91,110,2,1,0,0],["2025-12-23",458,30924000,491,90,109,2,1,0,0],["2025-12-23",171,29874480,238,57,113,2,1,0,0],["2025-12-23",577,25990849,149,7,7,2,1,0,0],["2025-12-23",342,25436692,482,90,109,2,5,0,0],["2025-12-23",343,23744880,501,91,110,2,1,0,0],["2025-12-23",257,23545135,39,37,36,2,1,0,0],["2025-12-23",199,21600494,469,91,110,2,1,0,0],["2025-12-23",231,21375420,0,0,0,2,5,0,0],["2025-12-23",843,21240000,34,22,29,2,1,0,0],["2025-12-23",649,21059467,42,25,6,2,4,0,0],["2025-12-23",425,20262425,490,90,109,2,5,0,0],["2025-12-23",655,19222123,412,4,100,2,1,0,0],["2025-12-23",418,17067668,563,56,108,2,2,0,0],["2025-12-23",802,15244336,117,37,36,2,1,0,0],["2025-12-23",897,14452283,526,0,108,2,0,0,0],["2025-12-23",138,14171592,459,91,110,2,1,0,0],["2025-12-23",312,13888610,417,57,103,2,2,0,0],["2025-12-23",136,12635590,101,37,36,2,1,0,0],["2025-12-23",939,10169756,608,20,24,2,1,0,0],["2025-12-23",415,9383872,499,90,109,2,1,0,0],["2025-12-23",61,9255649,2,0,0,2,0,0,0],["2025-12-23",438,8162052,575,90,109,2,1,0,0],["2025-12-23",293,7720041,561,56,108,2,2,0,0],["2025-12-23",279,7478314,77,73,28,2,1,0,0],["2025-12-23",962,7161253,610,22,20,2,1,0,0],["2025-12-23",921,6912654,483,90,109,2,1,0,0],["2025-12-23",25,6434691,610,22,20,2,1,0,0],["2025-12-23",903,6264809,469,91,110,2,1,0,0],["2025-12-23",815,6249052,39,37,36,2,1,0,0],["2025-12-23",419,6105418,482,90,109,2,1,0,0],["2025-12-23",341,5823680,495,99,115,2,1,0,0],["2025-12-23",257,5372300,465,9,108,2,2,0,0],["2025-12-23",899,5221232,544,94,108,2,1,0,0],["2025-12-23",146,4992000,1,0,0,2,2,0,0],["2025-12-23",259,4796563,582,91,110,2,1,0,0],["2025-12-23",922,4722839,589,56,108,2,2,0,0],["2025-12-23",210,4704450,61,7,7,2,1,0,0],["2025-12-23",871,4538160,34,7,7,2,1,0,0],["2025-12-23",343,4525407,501,90,109,2,1,0,0],["2025-12-23",873,4493225,114,59,51,2,1,0,0],["2025-12-23",76,4417700,72,30,29,2,4,0,0],["2025-12-23",168,4300740,84,56,9,2,2,0,0],["2025-12-23",881,4135678,471,172,117,2,0,0,0],["2025-12-23",624,4109900,344,129,127,2,1,0,0],["2025-12-23",519,4053250,459,91,110,2,1,0,0],["2025-12-23",171,4000001,12,7,7,2,1,0,0],["2025-12-23",131,3957679,61,7,7,2,1,0,0],["2025-12-23",521,3793440,483,90,109,2,1,0,0],["2025-12-23",438,3744238,574,56,108,2,2,0,0],["2025-12-23",404,3597664,541,94,108,2,1,0,0],["2025-12-23",771,3596483,422,86,182,2,1,0,0],["2025-12-23",340,3537956,476,90,109,2,1,0,0],["2025-12-23",613,3132000,627,31,18,2,1,0,0],["2025-12-23",313,3024254,413,4,100,2,1,0,0],["2025-12-23",869,2649000,454,28,27,2,1,0,0],["2025-12-23",875,2598000,497,4,108,2,1,0,0],["2025-12-22",136,515218326,115,135,28,2,1,0,0],["2025-12-22",42,243956400,516,175,108,2,1,0,0],["2025-12-22",98,172527606,87,7,7,2,1,0,0],["2025-12-22",826,115584922,14,0,0,2,0,0,0],["2025-12-22",225,89882375,141,4,5,2,1,0,0],["2025-12-22",416,75781700,499,90,109,2,1,0,0],["2025-12-22",343,66897084,488,90,109,2,1,0,0],["2025-12-22",710,56835198,491,90,109,2,1,0,0],["2025-12-22",98,42227683,423,57,103,2,1,0,0],["2025-12-22",817,41226833,113,20,37,2,1,0,0],["2025-12-22",171,38321380,101,37,36,2,1,0,0],["2025-12-22",8,36912840,13,9,9,2,2,0,0],["2025-12-22",137,34066068,621,7,26,2,1,0,0],["2025-12-22",817,33616801,113,20,37,2,1,0,0],["2025-12-22",340,32329869,490,90,109,2,1,0,0],["2025-12-22",413,31599076,483,91,110,2,1,0,0],["2025-12-22",3,31155600,81,3,4,2,2,0,0],["2025-12-22",413,26414232,469,90,109,2,1,0,0],["2025-12-22",340,25463272,490,90,109,2,1,0,0],["2025-12-22",354,24034042,510,57,113,2,1,0,0],["2025-12-22",426,20510348,506,94,108,2,1,0,0],["2025-12-22",404,17406064,506,94,108,2,1,0,0],["2025-12-22",113,16673567,329,4,5,2,7,0,0],["2025-12-22",896,16532400,533,113,199,2,1,0,0],["2025-12-22",425,15692517,476,90,109,2,5,0,0],["2025-12-22",138,15113036,463,90,109,2,1,0,0],["2025-12-22",654,14828028,424,89,106,2,1,0,0],["2025-12-22",0,14020580,0,0,0,2,0,0,0],["2025-12-22",446,13508866,495,117,121,2,1,0,0],["2025-12-22",598,13500000,72,30,29,2,4,0,0],["2025-12-22",199,12948460,499,91,110,2,1,0,0],["2025-12-22",336,12512968,485,9,108,2,2,0,0],["2025-12-22",185,12197302,610,22,20,2,1,0,0],["2025-12-22",401,11733335,476,90,109,2,1,0,0],["2025-12-22",438,11505881,572,9,108,2,2,0,0],["2025-12-22",304,10589021,633,83,96,2,1,0,0],["2025-12-22",67,10248840,614,20,24,2,1,0,0],["2025-12-22",389,10207915,473,109,112,2,1,0,0],["2025-12-22",419,9508542,565,56,108,2,2,0,0],["2025-12-22",416,9213611,499,90,109,2,1,0,0],["2025-12-22",850,9014400,6,4,5,2,2,0,0],["2025-12-22",16,7092118,488,90,109,2,1,0,0],["2025-12-22",833,6958223,42,25,6,2,4,0,0],["2025-12-22",131,6720000,10,7,7,2,1,0,0],["2025-12-22",769,6207960,422,86,182,2,1,0,0],["2025-12-22",248,5916870,582,91,110,2,1,0,0],["2025-12-22",803,5582765,102,9,9,2,4,0,0],["2025-12-22",343,5477722,502,94,108,2,1,0,0],["2025-12-22",219,5201424,34,50,50,2,1,0,0],["2025-12-22",138,4909920,107,7,7,2,1,0,0],["2025-12-22",341,4821331,495,99,115,2,1,0,0],["2025-12-22",331,4801080,467,4,108,2,1,0,0],["2025-12-22",210,4733849,36,8,8,2,1,0,0],["2025-12-22",226,4417700,72,30,29,2,4,0,0],["2025-12-22",400,4354187,535,94,108,2,1,0,0],["2025-12-22",831,4272662,12,7,7,2,1,0,0],["2025-12-22",761,4089077,409,64,178,2,9,0,0],["2025-12-22",248,3992400,34,7,7,2,1,0,0],["2025-12-22",904,3861293,488,91,110,2,1,0,0],["2025-12-22",146,3600000,623,181,206,2,2,0,0],["2025-12-22",138,3564244,556,91,110,2,1,0,0],["2025-12-22",766,3517440,425,88,104,2,1,0,0],["2025-12-22",343,3470389,501,91,110,2,1,0,0],["2025-12-22",418,3463992,505,90,109,2,1,0,0],["2025-12-22",257,3365006,465,9,108,2,2,0,0],["2025-12-22",373,3000000,140,30,29,2,4,0,0],["2025-12-22",384,3000000,140,30,29,2,4,0,0],["2025-12-22",107,3000000,536,91,110,2,1,0,0],["2025-12-22",765,2790496,422,145,165,2,1,0,0],["2025-12-22",859,2714200,72,30,29,2,4,0,0],["2025-12-22",862,2714200,72,30,29,2,4,0,0],["2025-12-22",936,2705364,604,180,202,2,1,0,0],["2025-12-22",886,2667500,503,173,199,2,5,0,0],["2025-12-22",257,2574763,572,9,108,2,2,0,0],["2025-12-22",494,2550000,484,90,109,2,1,0,0],["2025-12-22",956,2539602,607,7,12,2,1,0,0],["2025-12-22",948,2524000,620,20,24,2,1,0,0],["2025-12-19",136,716708024,39,37,36,2,1,0,0],["2025-12-19",42,142188720,516,11,117,2,0,0,0],["2025-12-19",98,136292626,86,8,8,2,1,0,0],["2025-12-19",86,97331834,53,0,0,2,0,0,0],["2025-12-19",171,89038000,456,90,109,2,1,0,0],["2025-12-19",42,62331734,0,1,0,2,0,0,0],["2025-12-19",863,56021565,50,22,29,2,1,0,0],["2025-12-19",802,55646407,117,37,36,2,1,0,0],["2025-12-19",133,53827465,135,4,5,2,1,0,0],["2025-12-19",138,49142932,466,4,108,2,1,0,0],["2025-12-19",343,42074812,484,90,109,2,1,0,0],["2025-12-19",9,41112501,472,92,111,2,2,0,0],["2025-12-19",253,39266169,77,70,28,2,1,0,0],["2025-12-19",425,37724628,476,90,109,2,5,0,0],["2025-12-19",438,36053728,572,9,108,2,2,0,0],["2025-12-19",255,34185082,145,4,5,2,1,0,0],["2025-12-19",3,32066500,6,4,5,2,2,0,0],["2025-12-19",387,30959590,474,94,108,2,1,0,0],["2025-12-19",199,28644850,469,91,110,2,1,0,0],["2025-12-19",413,28626125,482,94,108,2,1,0,0],["2025-12-19",330,27486605,465,9,108,2,2,0,0],["2025-12-19",828,23874000,111,8,8,2,1,0,0],["2025-12-19",334,21774151,474,94,108,2,1,0,0],["2025-12-19",425,21576218,490,91,110,2,5,0,0],["2025-12-19",225,19249688,141,4,5,2,1,0,0],["2025-12-19",850,18817200,90,9,9,2,2,0,0],["2025-12-19",414,16763950,488,90,109,2,1,0,0],["2025-12-19",620,16250000,130,64,179,2,1,0,0],["2025-12-19",505,16054832,554,91,110,2,1,0,0],["2025-12-19",816,15000000,62,22,29,2,1,0,0],["2025-12-19",367,13953502,519,94,108,2,1,0,0],["2025-12-19",312,12537851,547,56,108,2,2,0,0],["2025-12-19",258,10848756,8,170,0,2,0,0,0],["2025-12-19",813,10258800,444,57,56,2,1,0,0],["2025-12-19",775,8819930,19,15,185,2,1,0,0],["2025-12-19",767,7999980,427,4,100,2,1,0,0],["2025-12-19",775,7800147,19,15,185,2,1,0,0],["2025-12-19",754,7353810,404,64,176,2,1,0,0],["2025-12-19",415,6975097,482,90,109,2,1,0,0],["2025-12-19",210,6702569,36,7,7,2,1,0,0],["2025-12-19",354,6629611,473,57,113,2,1,0,0],["2025-12-19",243,5460282,545,91,110,2,1,0,0],["2025-12-19",939,5403100,32,24,228,2,1,0,0],["2025-12-19",446,5294787,457,109,112,2,1,0,0],["2025-12-19",967,5154000,636,156,224,2,1,0,0],["2025-12-19",942,4984900,612,6,42,2,1,0,0],["2025-12-19",92,4916052,39,37,36,2,1,0,0],["2025-12-19",756,4718625,316,64,62,2,8,0,0],["2025-12-19",221,4694483,628,57,208,2,1,0,0],["2025-12-19",780,4587650,19,13,192,2,1,0,0],["2025-12-19",933,4500000,483,91,110,2,1,0,0],["2025-12-19",384,4417700,72,30,29,2,4,0,0],["2025-12-19",340,4387760,493,123,108,2,2,0,0],["2025-12-19",311,4143540,412,4,100,2,1,0,0],["2025-12-19",513,4096218,601,126,117,2,1,0,0],["2025-12-19",293,4010594,547,91,110,2,1,0,0],["2025-12-19",946,3972000,605,20,24,2,1,0,0],["2025-12-19",835,3889367,154,9,9,2,2,0,0],["2025-12-19",404,3754046,540,94,108,2,1,0,0],["2025-12-19",447,3611134,513,4,108,2,1,0,0],["2025-12-19",438,3483660,573,9,108,2,2,0,0],["2025-12-19",29,3477900,32,24,221,2,1,0,0],["2025-12-19",131,3321494,551,90,109,2,1,0,0],["2025-12-19",778,3207050,3,160,189,2,1,0,0],["2025-12-19",970,3000000,132,24,227,2,1,0,0],["2025-12-19",757,2999010,406,64,177,2,8,0,0],["2025-12-19",132,2934960,111,8,8,2,1,0,0],["2025-12-19",242,2892252,632,82,95,2,1,0,0],["2025-12-19",613,2816532,108,7,7,2,1,0,0],["2025-12-19",131,2731475,621,7,58,2,1,0,0],["2025-12-19",840,2714200,72,30,29,2,4,0,0],["2025-12-19",876,2714200,72,30,29,2,4,0,0],["2025-12-19",160,2607310,121,64,62,2,8,0,0],["2025-12-18",83,142693576,477,43,118,2,1,0,0],["2025-12-18",503,114328177,459,91,110,2,1,0,0],["2025-12-18",225,110613300,588,0,108,2,0,0,0],["2025-12-18",343,70294096,488,90,109,2,1,0,0],["2025-12-18",259,69000000,61,7,7,2,1,0,0],["2025-12-18",292,64505213,153,22,29,2,1,0,0],["2025-12-18",343,55510933,488,90,109,2,1,0,0],["2025-12-18",965,50234580,629,183,211,2,1,0,0],["2025-12-18",827,50000000,62,51,51,2,1,0,0],["2025-12-18",578,48822000,34,30,29,2,4,0,0],["2025-12-18",136,41099549,39,37,36,2,1,0,0],["2025-12-18",138,31754779,463,90,109,2,1,0,0],["2025-12-18",413,30855842,483,90,109,2,1,0,0],["2025-12-18",674,30263945,459,90,109,2,1,0,0],["2025-12-18",330,29688398,464,9,108,2,2,0,0],["2025-12-18",425,25820959,476,90,109,2,5,0,0],["2025-12-18",356,24659418,512,94,108,2,1,0,0],["2025-12-18",438,23066599,571,9,108,2,2,0,0],["2025-12-18",419,22455734,554,90,109,2,1,0,0],["2025-12-18",225,19065224,141,4,5,2,1,0,0],["2025-12-18",117,18480000,88,12,7,2,1,0,0],["2025-12-18",12,17017178,17,7,7,2,1,0,0],["2025-12-18",421,16818758,482,90,109,2,1,0,0],["2025-12-18",505,14446856,554,91,110,2,1,0,0],["2025-12-18",908,13868397,461,95,113,2,1,0,0],["2025-12-18",3,13586400,8,0,0,2,2,0,0],["2025-12-18",425,10739087,476,91,110,2,5,0,0],["2025-12-18",396,10202452,488,91,110,2,1,0,0],["2025-12-18",98,9625356,347,50,50,2,1,0,0],["2025-12-18",208,9450000,135,9,9,2,2,0,0],["2025-12-18",226,8554000,34,25,6,2,4,0,0],["2025-12-18",248,6899507,582,91,110,2,1,0,0],["2025-12-18",777,6726000,19,15,188,2,1,0,0],["2025-12-18",610,6040614,339,138,147,2,1,0,0],["2025-12-18",782,5389800,19,161,195,2,1,0,0],["2025-12-18",257,5329330,464,9,108,2,2,0,0],["2025-12-18",125,5283158,19,13,190,2,1,0,0],["2025-12-18",374,4933257,476,91,110,2,1,0,0],["2025-12-18",255,4634264,13,9,9,2,2,0,0],["2025-12-18",779,4066045,19,13,191,2,1,0,0],["2025-12-18",204,3120000,3,67,193,2,0,0,0],["2025-12-18",952,3061940,607,16,14,2,1,0,0],["2025-12-18",279,2821180,77,73,28,2,1,0,0],["2025-12-18",787,2513840,103,9,9,2,2,0,0],["2025-12-18",924,-8437666,590,109,112,2,1,0,0],["2025-12-18",905,-20000010,480,25,110,2,1,0,0],["2025-12-17",832,960000000,113,169,6,2,1,0,0],["2025-12-17",89,147655401,82,0,0,2,0,0,0],["2025-12-17",101,141193157,86,7,7,2,1,0,0],["2025-12-17",425,102949332,476,91,110,2,5,0,0],["2025-12-17",288,101768743,143,37,36,2,5,0,0],["2025-12-17",4,85152120,8,0,0,2,2,0,0],["2025-12-17",225,60612301,588,0,108,2,0,0,0],["2025-12-17",677,50657644,460,94,108,2,1,0,0],["2025-12-17",136,49915676,116,61,28,2,1,0,0],["2025-12-17",743,49125237,469,91,110,2,1,0,0],["2025-12-17",366,45600000,482,56,108,2,2,0,0],["2025-12-17",505,43707521,459,91,110,2,1,0,0],["2025-12-17",131,31268227,622,7,58,2,1,0,0],["2025-12-17",316,30730182,412,4,100,2,1,0,0],["2025-12-17",966,30261690,635,185,213,2,0,0,0],["2025-12-17",413,28556950,469,90,109,2,1,0,0],["2025-12-17",772,28362960,432,86,182,2,1,0,0],["2025-12-17",426,27826250,506,94,108,2,1,0,0],["2025-12-17",297,26877937,156,76,218,2,1,0,0],["2025-12-17",210,26091599,513,4,108,2,1,0,0],["2025-12-17",259,25976363,36,7,7,2,1,0,0],["2025-12-17",421,25360585,554,91,110,2,1,0,0],["2025-12-17",291,24771500,149,49,29,2,1,0,0],["2025-12-17",323,19743889,428,4,100,2,1,0,0],["2025-12-17",335,16670180,481,94,108,2,1,0,0],["2025-12-17",155,16374556,616,6,42,2,1,0,0],["2025-12-17",376,16365875,34,30,29,2,4,0,0],["2025-12-17",966,15680000,159,81,214,2,1,0,0],["2025-12-17",855,15094680,6,4,5,2,1,0,0],["2025-12-17",58,15007238,613,36,35,2,6,0,0],["2025-12-17",460,14242186,482,90,109,2,1,0,0],["2025-12-17",296,13683010,155,78,216,2,2,0,0],["2025-12-17",296,12765000,155,75,215,2,1,0,0],["2025-12-17",307,12291253,422,4,100,2,1,0,0],["2025-12-17",131,10740611,550,56,108,2,2,0,0],["2025-12-17",438,10341836,466,9,108,2,2,0,0],["2025-12-17",257,9775380,466,9,108,2,2,0,0],["2025-12-17",244,9696256,117,37,36,2,1,0,0],["2025-12-17",362,9573275,461,95,113,2,4,0,0],["2025-12-17",334,9216545,463,90,109,2,1,0,0],["2025-12-17",61,9174586,2,0,0,2,0,0,0],["2025-12-17",495,9101802,461,95,113,2,1,0,0],["2025-12-17",963,8519474,609,20,26,2,1,0,0],["2025-12-17",505,8139367,598,94,108,2,1,0,0],["2025-12-17",240,7394400,619,46,47,2,4,0,0],["2025-12-17",447,6835312,470,57,113,2,1,0,0],["2025-12-17",286,6778200,619,46,47,2,1,0,0],["2025-12-17",298,6740823,156,77,219,2,1,0,0],["2025-12-17",87,6649178,51,4,5,2,1,0,0],["2025-12-17",865,6585100,63,22,29,2,1,0,0],["2025-12-17",64,5582500,63,165,6,2,1,0,0],["2025-12-17",838,4417700,72,30,29,2,4,0,0],["2025-12-17",419,4339539,482,56,108,2,2,0,0],["2025-12-17",138,4108138,466,9,108,2,2,0,0],["2025-12-17",330,3988991,463,90,109,2,1,0,0],["2025-12-17",794,3849938,1,45,5,2,1,0,0],["2025-12-17",334,3687125,478,94,108,2,1,0,0],["2025-12-17",336,3390352,464,9,108,2,2,0,0],["2025-12-17",487,3103437,476,90,109,2,1,0,0],["2025-12-17",108,2841859,1,45,5,2,1,0,0],["2025-12-17",792,2714200,72,30,29,2,4,0,0],["2025-12-17",809,2714200,72,30,29,2,4,0,0],["2025-12-17",825,2714200,72,30,29,2,4,0,0],["2025-12-17",599,2714200,72,30,29,2,4,0,0],["2025-12-17",857,2714200,72,30,29,2,1,0,0],["2025-12-17",861,2714200,72,30,29,2,4,0,0],["2025-12-17",870,2714200,72,30,29,2,4,0,0],["2025-12-17",874,2714200,72,30,29,2,4,0,0],["2025-12-17",151,2540969,546,91,110,2,1,0,0],["2025-12-17",131,2519532,447,7,7,2,1,0,0],["2025-12-16",807,308250000,62,166,197,2,1,0,0],["2025-12-16",812,155605403,117,37,36,2,1,0,0],["2025-12-16",124,124007559,325,1,0,2,0,0,0],["2025-12-16",136,108733731,116,61,28,2,1,0,0],["2025-12-16",413,79361042,505,91,110,2,1,0,0],["2025-12-16",774,50489264,433,143,183,2,1,0,0],["2025-12-16",316,41928235,413,4,100,2,1,0,0],["2025-12-16",438,30212678,469,90,109,2,1,0,0],["2025-12-16",396,29259085,532,94,108,2,1,0,0],["2025-12-16",138,28216432,488,91,110,2,1,0,0],["2025-12-16",845,27505440,450,1,0,2,0,0,0],["2025-12-16",42,24823849,515,175,108,2,1,0,0],["2025-12-16",413,18174175,555,94,108,2,1,0,0],["2025-12-16",305,17203046,632,84,97,2,1,0,0],["2025-12-16",81,15827250,74,9,9,2,2,0,0],["2025-12-16",131,14814339,61,7,7,2,1,0,0],["2025-12-16",334,13479220,477,94,108,2,1,0,0],["2025-12-16",133,13278866,448,7,7,2,1,0,0],["2025-12-16",487,12519754,484,90,109,2,1,0,0],["2025-12-16",210,10616194,36,8,8,2,1,0,0],["2025-12-16",195,10337686,610,22,20,2,1,0,0],["2025-12-16",242,9231518,591,56,108,2,2,0,0],["2025-12-16",398,9231236,499,90,109,2,1,0,0],["2025-12-16",654,9106001,534,94,108,2,1,0,0],["2025-12-16",521,8780093,601,143,200,2,1,0,0],["2025-12-16",577,8445960,113,20,37,2,1,0,0],["2025-12-16",343,7814963,488,91,110,2,1,0,0],["2025-12-16",432,7687447,521,94,108,2,1,0,0],["2025-12-16",225,6953219,141,4,5,2,1,0,0],["2025-12-16",419,6703559,463,91,110,2,1,0,0],["2025-12-16",504,6349421,539,94,108,2,1,0,0],["2025-12-16",351,5879418,506,94,108,2,1,0,0],["2025-12-16",138,5785411,558,9,108,2,2,0,0],["2025-12-16",386,5488500,501,90,109,2,1,0,0],["2025-12-16",248,5160000,139,7,7,2,1,0,0],["2025-12-16",941,4999900,611,7,58,2,1,0,0],["2025-12-16",257,4555450,466,9,108,2,2,0,0],["2025-12-16",856,4417700,72,30,29,2,4,0,0],["2025-12-16",295,3778865,610,22,20,2,1,0,0],["2025-12-16",957,3614999,612,7,12,2,1,0,0],["2025-12-16",696,2822668,545,91,110,2,1,0,0],["2025-12-16",823,2714200,72,30,29,2,4,0,0],["2025-12-16",218,2533300,34,22,29,2,1,0,0],["2025-12-16",420,2523308,521,94,108,2,1,0,0],["2025-12-15",541,2199225830,41,25,6,2,4,0,0],["2025-12-15",425,353441576,476,90,109,2,5,0,0],["2025-12-15",366,116315990,482,91,110,2,1,0,0],["2025-12-15",505,110646816,459,91,110,2,1,0,0],["2025-12-15",161,70889359,16,7,7,2,1,0,0],["2025-12-15",136,70142557,116,61,28,2,1,0,0],["2025-12-15",343,62469847,500,94,108,2,1,0,0],["2025-12-15",3,59496948,2,0,0,2,2,0,0],["2025-12-15",130,43558350,2,0,0,2,0,0,0],["2025-12-15",343,36474030,499,90,109,2,1,0,0],["2025-12-15",1,35518111,3,2,184,2,1,0,0],["2025-12-15",293,35483417,603,123,108,2,2,0,0],["2025-12-15",334,32889766,476,90,109,2,1,0,0],["2025-12-15",596,29577600,619,46,47,2,1,0,0],["2025-12-15",413,26929759,469,91,110,2,1,0,0],["2025-12-15",328,26487898,412,4,100,2,1,0,0],["2025-12-15",419,22565679,499,91,110,2,1,0,0],["2025-12-15",382,21454300,102,30,29,2,4,0,0],["2025-12-15",835,20299626,16,7,7,2,1,0,0],["2025-12-15",487,17666089,482,90,109,2,1,0,0],["2025-12-15",654,16947598,445,41,29,2,1,0,0],["2025-12-15",199,16794123,498,91,110,2,1,0,0],["2025-12-15",387,16286248,483,91,110,2,1,0,0],["2025-12-15",52,16215660,52,7,7,2,1,0,0],["2025-12-15",396,16145148,488,90,109,2,1,0,0],["2025-12-15",295,14564100,499,91,110,2,1,0,0],["2025-12-15",17,13392000,2,0,0,2,0,0,0],["2025-12-15",303,13303060,632,82,95,2,1,0,0],["2025-12-15",294,10152975,2,0,0,2,0,0,0],["2025-12-15",953,10042796,610,22,20,2,1,0,0],["2025-12-15",221,9502965,610,22,20,2,1,0,0],["2025-12-15",425,8571740,490,90,109,2,5,0,0],["2025-12-15",426,8351036,567,94,108,2,1,0,0],["2025-12-15",906,8234944,501,91,110,2,1,0,0],["2025-12-15",53,7269193,317,3,4,2,0,0,0],["2025-12-15",138,7251595,488,91,110,2,1,0,0],["2025-12-15",200,6970450,610,22,20,2,1,0,0],["2025-12-15",944,6850000,612,7,12,2,1,0,0],["2025-12-15",131,6677971,61,7,7,2,1,0,0],["2025-12-15",194,5761126,39,37,36,2,1,0,0],["2025-12-15",313,5472060,412,4,100,2,1,0,0],["2025-12-15",133,5380105,448,7,7,2,1,0,0],["2025-12-15",916,5364038,546,91,110,2,1,0,0],["2025-12-15",210,4627176,513,4,108,2,1,0,0],["2025-12-15",461,4483113,464,9,108,2,2,0,0],["2025-12-15",340,4052588,492,56,108,2,2,0,0],["2025-12-15",796,3827466,151,4,5,2,1,0,0],["2025-12-15",926,3715032,546,91,110,2,1,0,0],["2025-12-15",33,3318803,36,8,8,2,1,0,0],["2025-12-15",814,3004400,86,7,7,2,1,0,0],["2025-12-15",411,2865056,553,90,109,2,1,0,0],["2025-12-15",960,2828570,606,7,12,2,1,0,0],["2025-12-15",131,2742788,549,90,109,2,1,0,0],["2025-12-15",446,2734190,626,182,207,2,1,0,0],["2025-12-15",880,2714200,72,30,29,2,4,0,0],["2025-12-15",564,2651806,113,20,37,2,1,0,0],["2025-12-15",910,2595210,533,113,199,2,1,0,0],["2025-12-12",842,1968653200,120,30,29,2,1,0,0],["2025-12-12",148,130200000,118,63,36,2,1,0,0],["2025-12-12",505,83498028,463,90,109,2,1,0,0],["2025-12-12",77,81152640,54,3,4,2,1,0,0],["2025-12-12",843,71300000,34,6,6,2,1,0,0],["2025-12-12",505,60710835,554,91,110,2,1,0,0],["2025-12-12",124,59884666,100,1,0,2,0,0,0],["2025-12-12",288,39784319,118,63,36,2,5,0,0],["2025-12-12",130,37845000,1,1,0,2,0,0,0],["2025-12-12",9,37735250,472,92,111,2,2,0,0],["2025-12-12",343,37586585,499,90,109,2,1,0,0],["2025-12-12",848,35589570,451,59,51,2,1,0,0],["2025-12-12",334,30410830,475,94,108,2,1,0,0],["2025-12-12",17,27676800,2,0,0,2,0,0,0],["2025-12-12",649,27673500,34,25,6,2,4,0,0],["2025-12-12",343,27386018,499,91,110,2,1,0,0],["2025-12-12",188,26348398,8,0,0,2,0,0,0],["2025-12-12",199,26203250,16,63,36,2,1,0,0],["2025-12-12",367,21919626,520,94,108,2,1,0,0],["2025-12-12",445,21000000,42,25,6,2,4,0,0],["2025-12-12",154,20473600,42,25,6,2,4,0,0],["2025-12-12",511,19863056,505,90,109,2,1,0,0],["2025-12-12",386,18779773,475,94,108,2,1,0,0],["2025-12-12",420,16167188,499,90,109,2,1,0,0],["2025-12-12",426,14582706,482,90,109,2,1,0,0],["2025-12-12",505,14097463,463,90,109,2,1,0,0],["2025-12-12",52,12111544,325,0,0,2,0,0,0],["2025-12-12",738,11569992,594,178,108,2,2,0,0],["2025-12-12",7,11487260,12,7,7,2,1,0,0],["2025-12-12",157,11353033,120,30,29,2,1,0,0],["2025-12-12",419,10712263,464,90,109,2,1,0,0],["2025-12-12",138,9427556,558,9,108,2,2,0,0],["2025-12-12",131,8163600,72,7,7,2,1,0,0],["2025-12-12",387,7400327,528,94,108,2,1,0,0],["2025-12-12",138,7345808,482,90,109,2,1,0,0],["2025-12-12",873,6860943,439,57,56,2,1,0,0],["2025-12-12",131,6838958,622,7,58,2,1,0,0],["2025-12-12",69,6376500,440,9,9,2,2,0,0],["2025-12-12",463,6206674,519,94,108,2,1,0,0],["2025-12-12",399,6053517,461,95,113,2,1,0,0],["2025-12-12",969,5986388,132,24,226,2,1,0,0],["2025-12-12",504,5592268,507,94,108,2,1,0,0],["2025-12-12",146,5564280,16,7,7,2,2,0,0],["2025-12-12",374,5521536,521,94,108,2,1,0,0],["2025-12-12",505,5482040,459,91,110,2,1,0,0],["2025-12-12",467,4729306,509,109,112,2,1,0,0],["2025-12-12",519,4662745,484,90,109,2,1,0,0],["2025-12-12",194,4603500,39,37,36,2,1,0,0],["2025-12-12",427,4552340,566,116,113,2,1,0,0],["2025-12-12",429,4417700,72,30,29,2,4,0,0],["2025-12-12",138,4022289,482,90,109,2,1,0,0],["2025-12-12",758,3965835,407,64,65,2,8,0,0],["2025-12-12",950,3888000,606,7,12,2,1,0,0],["2025-12-12",503,3674764,482,90,109,2,1,0,0],["2025-12-12",118,3626372,1,0,0,2,0,0,0],["2025-12-12",912,3607950,488,108,116,2,4,0,0],["2025-12-12",210,3533139,513,4,108,2,1,0,0],["2025-12-12",340,3384438,491,56,108,2,2,0,0],["2025-12-12",377,3182982,524,89,113,2,1,0,0],["2025-12-12",834,2714200,72,30,29,2,4,0,0],["2025-12-12",860,2714200,72,30,29,2,4,0,0],["2025-12-12",199,2658383,469,91,110,2,1,0,0],["2025-12-12",798,2596818,77,163,28,2,1,0,0],["2025-12-12",752,2400000,133,64,174,2,1,0,0],["2025-12-11",424,449609534,476,90,109,2,5,0,0],["2025-12-11",888,115000000,517,4,108,2,5,0,0],["2025-12-11",604,84931500,511,102,116,2,4,0,0],["2025-12-11",805,54375250,34,25,6,2,4,0,0],["2025-12-11",343,52752592,500,94,108,2,1,0,0],["2025-12-11",751,44500000,449,4,5,2,1,0,0],["2025-12-11",844,39378456,117,4,5,2,1,0,0],["2025-12-11",426,26064567,505,94,108,2,1,0,0],["2025-12-11",340,25736728,476,90,109,2,1,0,0],["2025-12-11",237,22808300,34,25,6,2,4,0,0],["2025-12-11",234,22239157,616,6,42,2,1,0,0],["2025-12-11",444,18455300,34,25,6,2,1,0,0],["2025-12-11",246,16696100,18,7,7,2,1,0,0],["2025-12-11",37,16413674,437,4,5,2,1,0,0],["2025-12-11",130,15055889,2,0,0,2,0,0,0],["2025-12-11",276,13612575,1,45,5,2,0,0,0],["2025-12-11",239,12958750,34,25,6,2,1,0,0],["2025-12-11",897,12915563,526,0,108,2,0,0,0],["2025-12-11",293,12815246,39,37,36,2,1,0,0],["2025-12-11",913,12442636,579,4,108,2,1,0,0],["2025-12-11",575,12083498,1,0,0,2,0,0,0],["2025-12-11",511,12030871,505,90,109,2,1,0,0],["2025-12-11",136,12022091,101,37,36,2,1,0,0],["2025-12-11",852,11940600,446,22,29,2,1,0,0],["2025-12-11",396,11222015,488,90,109,2,1,0,0],["2025-12-11",151,10553960,610,22,20,2,1,0,0],["2025-12-11",878,8951600,34,25,6,2,4,0,0],["2025-12-11",350,8868901,504,94,108,2,1,0,0],["2025-12-11",419,8473705,554,91,110,2,1,0,0],["2025-12-11",883,8340000,480,25,110,2,1,0,0],["2025-12-11",213,7973701,39,37,36,2,1,0,0],["2025-12-11",540,7826437,65,9,9,2,2,0,0],["2025-12-11",278,7526240,39,37,36,2,1,0,0],["2025-12-11",199,7333304,469,91,110,2,1,0,0],["2025-12-11",277,6983432,150,0,0,2,0,0,0],["2025-12-11",660,6634868,412,4,100,2,4,0,0],["2025-12-11",56,6232130,1,0,0,2,0,0,0],["2025-12-11",353,5890260,496,116,113,2,1,0,0],["2025-12-11",749,5773000,132,24,168,2,1,0,0],["2025-12-11",360,5760000,479,98,108,2,0,0,0],["2025-12-11",293,5723692,465,56,108,2,2,0,0],["2025-12-11",219,5518680,12,7,7,2,1,0,0],["2025-12-11",427,5298923,518,116,113,2,1,0,0],["2025-12-11",968,5053050,132,24,225,2,1,0,0],["2025-12-11",562,5034420,1,0,0,2,0,0,0],["2025-12-11",800,4500000,439,164,56,2,4,0,0],["2025-12-11",336,4209489,482,90,109,2,1,0,0],["2025-12-11",167,4036140,122,65,63,2,1,0,0],["2025-12-11",221,3710305,610,22,20,2,1,0,0],["2025-12-11",194,3542286,39,37,36,2,1,0,0],["2025-12-11",679,3537960,487,147,27,2,1,0,0],["2025-12-11",131,3399570,621,7,26,2,1,0,0],["2025-12-11",888,3300000,517,4,108,2,5,0,0],["2025-12-11",776,2836868,19,15,186,2,1,0,0],["2025-12-11",463,2836465,506,94,108,2,1,0,0],["2025-12-11",119,2829161,616,25,33,2,1,0,0],["2025-12-11",142,2809080,12,7,7,2,1,0,0],["2025-12-11",324,2755200,422,89,106,2,1,0,0],["2025-12-11",790,2714200,72,30,29,2,4,0,0],["2025-12-11",504,2711340,542,94,108,2,1,0,0],["2025-12-11",367,2676240,519,94,108,2,1,0,0],["2025-12-11",401,2596154,475,94,108,2,1,0,0],["2025-12-11",715,2538090,476,91,110,2,1,0,0],["2025-12-11",773,2520000,424,0,161,2,0,0,0],["2025-12-10",130,141706186,2,0,0,2,0,0,0],["2025-12-10",693,63922972,473,109,112,2,1,0,0],["2025-12-10",674,59879453,458,94,108,2,1,0,0],["2025-12-10",11,56991447,1,11,0,2,0,0,0],["2025-12-10",415,54600000,526,1,117,2,0,0,0],["2025-12-10",343,46046604,499,91,110,2,1,0,0],["2025-12-10",318,31203769,413,88,104,2,1,0,0],["2025-12-10",98,29997278,17,7,7,2,1,0,0],["2025-12-10",77,29658000,54,3,4,2,1,0,0],["2025-12-10",836,26758402,437,4,5,2,1,0,0],["2025-12-10",413,26148295,505,90,109,2,1,0,0],["2025-12-10",343,24263720,498,90,109,2,1,0,0],["2025-12-10",59,21920680,61,7,7,2,1,0,0],["2025-12-10",642,17000000,31,156,223,2,1,0,0],["2025-12-10",145,12712266,39,37,36,2,5,0,0],["2025-12-10",199,11480757,499,91,110,2,1,0,0],["2025-12-10",387,10947327,505,90,109,2,1,0,0],["2025-12-10",603,10839032,34,30,29,2,4,0,0],["2025-12-10",577,10607676,149,7,7,2,1,0,0],["2025-12-10",505,10284546,554,91,110,2,1,0,0],["2025-12-10",291,10115255,149,49,29,2,1,0,0],["2025-12-10",275,9067171,2,72,0,2,0,0,0],["2025-12-10",259,8661240,36,7,7,2,1,0,0],["2025-12-10",210,8280000,583,91,110,2,1,0,0],["2025-12-10",131,7610526,88,7,7,2,1,0,0],["2025-12-10",951,7269702,612,6,42,2,1,0,0],["2025-12-10",443,6917040,554,90,109,2,1,0,0],["2025-12-10",131,6268272,621,7,12,2,1,0,0],["2025-12-10",378,6109200,526,56,108,2,2,0,0],["2025-12-10",138,5960463,547,90,109,2,1,0,0],["2025-12-10",259,5884566,582,91,110,2,1,0,0],["2025-12-10",393,5320008,530,56,108,2,2,0,0],["2025-12-10",849,5043900,42,25,6,2,4,0,0],["2025-12-10",745,4863796,612,6,42,2,1,0,0],["2025-12-10",893,4500000,499,91,110,2,1,0,0],["2025-12-10",898,4473333,537,56,108,2,4,0,0],["2025-12-10",440,4467600,577,56,108,2,2,0,0],["2025-12-10",504,4376387,543,4,108,2,1,0,0],["2025-12-10",438,4310701,476,90,109,2,1,0,0],["2025-12-10",492,4297800,574,56,108,2,2,0,0],["2025-12-10",421,4091689,482,94,108,2,1,0,0],["2025-12-10",426,3786739,540,94,108,2,1,0,0],["2025-12-10",425,3661833,476,91,110,2,5,0,0],["2025-12-10",889,3022382,511,151,110,2,1,0,0],["2025-12-10",899,3021514,544,94,108,2,1,0,0],["2025-12-10",484,2970000,491,90,109,2,1,0,0],["2025-12-10",221,2947151,612,6,42,2,1,0,0],["2025-12-10",789,2773902,72,30,29,2,4,0,0],["2025-12-10",795,2773902,72,30,29,2,4,0,0],["2025-12-10",797,2773902,72,30,29,2,4,0,0],["2025-12-10",664,2607475,426,87,102,2,1,0,0],["2025-12-09",317,129945592,412,88,104,2,1,0,0],["2025-12-09",321,98779417,412,88,104,2,1,0,0],["2025-12-09",315,73820122,412,88,104,2,1,0,0],["2025-12-09",319,63898274,413,88,104,2,1,0,0],["2025-12-09",413,62088497,505,91,110,2,1,0,0],["2025-12-09",693,48995594,457,109,112,2,1,0,0],["2025-12-09",58,41495523,59,35,34,2,6,0,0],["2025-12-09",144,34318636,5,0,0,2,0,0,0],["2025-12-09",391,32043163,499,90,109,2,1,0,0],["2025-12-09",67,31587100,417,4,100,2,1,0,0],["2025-12-09",928,25713919,586,179,201,2,1,0,0],["2025-12-09",879,23126025,34,30,29,2,4,0,0],["2025-12-09",342,22443361,497,91,110,2,5,0,0],["2025-12-09",147,22059155,2,1,0,2,0,0,0],["2025-12-09",334,22048786,474,94,108,2,1,0,0],["2025-12-09",138,18668853,557,91,110,2,1,0,0],["2025-12-09",396,18639240,488,91,110,2,1,0,0],["2025-12-09",293,18033490,465,9,108,2,2,0,0],["2025-12-09",884,15009373,461,95,113,2,1,0,0],["2025-12-09",927,12743960,586,179,201,2,1,0,0],["2025-12-09",808,12581500,111,8,8,2,1,0,0],["2025-12-09",136,11978117,101,37,36,2,1,0,0],["2025-12-09",404,10376752,539,94,108,2,1,0,0],["2025-12-09",351,9931148,508,94,108,2,1,0,0],["2025-12-09",812,9439604,117,4,5,2,1,0,0],["2025-12-09",15,9231400,19,15,187,2,1,0,0],["2025-12-09",934,7828957,461,95,113,2,1,0,0],["2025-12-09",425,7011033,490,90,109,2,5,0,0],["2025-12-09",507,6976800,574,56,108,2,2,0,0],["2025-12-09",731,6320122,587,0,108,2,0,0,0],["2025-12-09",933,6000000,483,91,110,2,1,0,0],["2025-12-09",219,5894010,12,7,7,2,1,0,0],["2025-12-09",613,5760000,627,31,18,2,1,0,0],["2025-12-09",864,5610500,88,12,7,2,1,0,0],["2025-12-09",339,5180144,466,9,108,2,2,0,0],["2025-12-09",210,5109730,513,94,108,2,1,0,0],["2025-12-09",259,5089034,513,4,108,2,1,0,0],["2025-12-09",0,4884000,4,3,4,2,1,0,0],["2025-12-09",900,4843546,546,91,110,2,1,0,0],["2025-12-09",463,4339923,584,94,108,2,1,0,0],["2025-12-09",501,4273975,534,94,108,2,1,0,0],["2025-12-09",928,4167586,586,179,201,2,1,0,0],["2025-12-09",915,3601428,483,91,110,2,1,0,0],["2025-12-09",672,3098708,430,4,100,2,1,0,0],["2025-12-09",943,3091702,611,20,47,2,4,0,0],["2025-12-09",426,2926039,519,94,108,2,1,0,0],["2025-12-09",417,2756760,623,7,12,2,1,0,0],["2025-12-09",698,2714200,72,30,29,2,4,0,0],["2025-12-09",911,2668075,476,90,109,2,1,0,0],["2025-12-09",959,2604415,612,6,42,2,1,0,0],["2025-12-08",379,708129600,505,25,110,2,4,0,0],["2025-12-08",681,164189223,476,101,116,2,4,0,0],["2025-12-08",342,103129179,482,90,109,2,5,0,0],["2025-12-08",314,99344146,412,88,104,2,1,0,0],["2025-12-08",470,62804336,463,25,110,2,4,0,0],["2025-12-08",343,53486717,484,90,109,2,1,0,0],["2025-12-08",691,46083341,473,119,112,2,1,0,0],["2025-12-08",138,41859764,459,91,110,2,1,0,0],["2025-12-08",350,36037874,469,90,109,2,1,0,0],["2025-12-08",9,31495511,472,92,111,2,2,0,0],["2025-12-08",228,29145047,1,0,0,2,0,0,0],["2025-12-08",822,27154211,446,7,7,2,1,0,0],["2025-12-08",804,25839690,117,4,5,2,1,0,0],["2025-12-08",340,25358577,477,56,108,2,2,0,0],["2025-12-08",33,24585773,513,4,108,2,1,0,0],["2025-12-08",27,23184880,607,16,22,2,1,0,0],["2025-12-08",2,22170786,4,3,4,2,1,0,0],["2025-12-08",561,22145100,8,1,0,2,0,0,0],["2025-12-08",169,15600000,34,25,6,2,1,0,0],["2025-12-08",404,15349643,538,94,108,2,1,0,0],["2025-12-08",199,14202274,505,91,110,2,1,0,0],["2025-12-08",330,13216658,607,16,14,2,1,0,0],["2025-12-08",380,11384600,34,25,6,2,4,0,0],["2025-12-08",81,11373900,68,50,50,2,1,0,0],["2025-12-08",742,11116668,595,150,118,2,1,0,0],["2025-12-08",325,10457627,426,87,102,2,1,0,0],["2025-12-08",351,10065118,507,94,108,2,1,0,0],["2025-12-08",438,9020078,464,9,108,2,2,0,0],["2025-12-08",210,8400000,470,91,110,2,1,0,0],["2025-12-08",221,6945741,461,95,113,2,1,0,0],["2025-12-08",276,6714000,2,72,0,2,0,0,0],["2025-12-08",48,6516800,34,6,6,2,1,0,0],["2025-12-08",217,6431407,501,90,109,2,1,0,0],["2025-12-08",921,5945110,483,90,109,2,1,0,0],["2025-12-08",768,5912400,429,4,100,2,1,0,0],["2025-12-08",352,5909539,476,90,109,2,1,0,0],["2025-12-08",336,5883678,460,56,108,2,2,0,0],["2025-12-08",902,5430486,545,91,110,2,1,0,0],["2025-12-08",212,5277720,107,7,7,2,1,0,0],["2025-12-08",511,4978231,483,91,110,2,1,0,0],["2025-12-08",784,4922400,1,0,0,2,0,0,0],["2025-12-08",138,4912740,488,91,110,2,1,0,0],["2025-12-08",338,4700000,486,1,117,2,0,0,0],["2025-12-08",920,4440000,499,91,110,2,1,0,0],["2025-12-08",820,4334148,436,4,5,2,1,0,0],["2025-12-08",248,4080000,593,56,108,2,2,0,0],["2025-12-08",131,3741844,548,56,108,2,2,0,0],["2025-12-08",1,3631300,3,159,184,2,1,0,0],["2025-12-08",172,3600000,491,178,108,2,2,0,0],["2025-12-08",786,3588000,470,91,110,2,1,0,0],["2025-12-08",443,3567120,554,90,109,2,1,0,0],["2025-12-08",935,3331565,602,4,108,2,1,0,0],["2025-12-08",882,3300000,479,98,108,2,0,0,0],["2025-12-08",426,3026371,566,94,108,2,1,0,0],["2025-12-08",932,2750000,481,95,113,2,1,0,0],["2025-12-08",36,2697000,1,27,0,2,0,0,0],["2025-12-08",937,2638440,605,7,26,2,1,0,0],["2025-12-08",447,2620911,470,57,113,2,1,0,0],["2025-12-08",914,2575800,581,94,108,2,1,0,0],["2025-12-08",505,1794828,554,90,109,2,1,0,0],["2025-12-05",37,347263050,436,4,5,2,1,0,0],["2025-12-05",184,66591403,107,7,7,2,1,0,0],["2025-12-05",42,54324822,0,1,0,2,0,0,0],["2025-12-05",355,47988600,511,102,116,2,4,0,0],["2025-12-05",316,34075180,412,4,100,2,1,0,0],["2025-12-05",351,33709725,506,94,108,2,1,0,0],["2025-12-05",465,29716000,511,102,116,2,4,0,0],["2025-12-05",373,26728200,490,25,110,2,4,0,0],["2025-12-05",293,25623501,466,9,108,2,2,0,0],["2025-12-05",333,25285355,473,93,112,2,1,0,0],["2025-12-05",954,24586676,624,25,33,2,1,0,0],["2025-12-05",955,20203257,624,25,33,2,4,0,0],["2025-12-05",526,19654136,130,64,124,2,1,0,0],["2025-12-05",887,17749546,507,174,122,2,1,0,0],["2025-12-05",412,17437400,554,25,110,2,4,0,0],["2025-12-05",438,16432358,559,56,108,2,2,0,0],["2025-12-05",242,14482760,142,69,0,2,0,0,0],["2025-12-05",365,12731760,518,93,112,2,1,0,0],["2025-12-05",266,12721498,93,4,5,2,1,0,0],["2025-12-05",391,11035742,498,90,109,2,1,0,0],["2025-12-05",510,10595650,624,25,33,2,4,0,0],["2025-12-05",199,10449137,469,91,110,2,1,0,0],["2025-12-05",763,9451439,411,64,83,2,0,0,0],["2025-12-05",69,7172880,525,9,108,2,2,0,0],["2025-12-05",624,6695276,344,129,127,2,1,0,0],["2025-12-05",210,6641554,36,7,7,2,1,0,0],["2025-12-05",150,6312500,140,30,29,2,4,0,0],["2025-12-05",138,6166865,459,91,110,2,1,0,0],["2025-12-05",131,6135413,622,7,58,2,1,0,0],["2025-12-05",526,6115218,130,64,124,2,1,0,0],["2025-12-05",330,5840139,462,90,109,2,1,0,0],["2025-12-05",210,5384438,513,4,108,2,1,0,0],["2025-12-05",340,5000241,476,91,110,2,1,0,0],["2025-12-05",788,4812822,65,4,5,2,1,0,0],["2025-12-05",762,4775451,410,64,174,2,1,0,0],["2025-12-05",377,4689789,524,89,113,2,1,0,0],["2025-12-05",264,4670593,621,57,209,2,1,0,0],["2025-12-05",278,4166434,143,37,36,2,1,0,0],["2025-12-05",60,4117498,1,1,0,2,0,0,0],["2025-12-05",759,4085655,332,64,125,2,1,0,0],["2025-12-05",168,4043340,84,56,9,2,2,0,0],["2025-12-05",760,3942682,408,64,65,2,9,0,0],["2025-12-05",419,3879625,564,56,108,2,2,0,0],["2025-12-05",945,3826800,617,57,205,2,1,0,0],["2025-12-05",311,3787486,412,4,100,2,1,0,0],["2025-12-05",198,3731900,133,64,133,2,1,0,0],["2025-12-05",138,3722966,107,7,7,2,1,0,0],["2025-12-05",186,3660000,609,7,12,2,1,0,0],["2025-12-05",947,3629664,618,20,24,2,1,0,0],["2025-12-05",37,3450000,438,4,5,2,1,0,0],["2025-12-05",417,3286759,562,90,109,2,1,0,0],["2025-12-05",91,3081000,619,46,47,2,1,0,0],["2025-12-05",430,3000000,484,101,116,2,4,0,0],["2025-12-05",890,2972827,490,94,108,2,1,0,0],["2025-12-05",753,2912250,403,64,175,2,7,0,0],["2025-12-05",210,2689168,582,91,110,2,1,0,0],["2025-12-05",336,2679573,465,9,108,2,2,0,0],["2025-12-05",899,2649839,544,94,108,2,1,0,0],["2025-12-04",126,133391544,101,37,36,2,4,0,0],["2025-12-04",186,60170000,609,7,12,2,1,0,0],["2025-12-04",477,55815600,495,57,113,2,1,0,0],["2025-12-04",2,51295493,4,3,4,2,1,0,0],["2025-12-04",413,34629878,483,90,109,2,1,0,0],["2025-12-04",400,28739346,505,94,108,2,1,0,0],["2025-12-04",258,24015840,8,0,0,2,0,0,0],["2025-12-04",425,23456470,476,90,109,2,5,0,0],["2025-12-04",275,22651816,2,72,0,2,0,0,0],["2025-12-04",438,21279247,464,9,108,2,2,0,0],["2025-12-04",336,21033546,483,91,110,2,1,0,0],["2025-12-04",519,14137389,459,91,110,2,1,0,0],["2025-12-04",210,13653555,513,4,108,2,1,0,0],["2025-12-04",146,12867600,16,7,7,2,2,0,0],["2025-12-04",98,12651474,89,20,37,2,1,0,0],["2025-12-04",328,11638573,412,4,100,2,1,0,0],["2025-12-04",257,11179733,465,9,108,2,2,0,0],["2025-12-04",781,9146736,3,159,194,2,1,0,0],["2025-12-04",467,8819142,509,109,112,2,1,0,0],["2025-12-04",846,8370675,34,25,6,2,4,0,0],["2025-12-04",439,6662363,576,56,108,2,2,0,0],["2025-12-04",131,6450650,461,90,109,2,1,0,0],["2025-12-04",446,6401651,457,109,112,2,1,0,0],["2025-12-04",309,6359334,414,87,102,2,1,0,0],["2025-12-04",351,5724450,505,94,108,2,1,0,0],["2025-12-04",131,5371060,621,7,58,2,1,0,0],["2025-12-04",328,5126815,412,4,100,2,1,0,0],["2025-12-04",168,4904392,118,7,7,2,1,0,0],["2025-12-04",87,4842352,88,12,7,2,1,0,0],["2025-12-04",336,4791656,484,90,109,2,1,0,0],["2025-12-04",293,4650246,476,91,110,2,1,0,0],["2025-12-04",837,4417700,72,30,29,2,4,0,0],["2025-12-04",390,4111560,421,28,107,2,2,0,0],["2025-12-04",138,3670890,107,7,7,2,1,0,0],["2025-12-04",212,3403800,12,7,7,2,1,0,0],["2025-12-04",799,3200831,117,37,36,2,1,0,0],["2025-12-04",715,3065063,476,91,110,2,1,0,0],["2025-12-04",91,2566800,619,46,47,2,1,0,0],["2025-12-04",67,59,416,157,180,2,0,0,0],["2025-12-03",710,31868357,491,90,109,2,1,0,0],["2025-12-03",297,26877937,156,76,217,2,1,0,0],["2025-12-03",257,23377387,118,7,7,2,1,0,0],["2025-12-03",199,23163078,501,91,110,2,1,0,0],["2025-12-03",98,21059486,87,7,7,2,1,0,0],["2025-12-03",42,19939265,515,175,108,2,1,0,0],["2025-12-03",455,16712195,482,120,108,2,2,0,0],["2025-12-03",17,12273658,2,0,0,2,0,0,0],["2025-12-03",192,10515589,4,3,4,2,1,0,0],["2025-12-03",506,10421639,599,125,113,2,1,0,0],["2025-12-03",491,9536316,526,0,108,2,0,0,0],["2025-12-03",453,7517887,473,119,112,2,1,0,0],["2025-12-03",606,7034400,124,0,0,2,0,0,0],["2025-12-03",610,6809058,339,138,147,2,1,0,0],["2025-12-03",293,6713147,463,91,110,2,1,0,0],["2025-12-03",64,6436156,523,4,108,2,1,0,0],["2025-12-03",301,6358100,159,81,220,2,1,0,0],["2025-12-03",219,5895120,12,7,7,2,1,0,0],["2025-12-03",785,5688725,435,61,28,2,1,0,0],["2025-12-03",81,5637750,93,12,7,2,1,0,0],["2025-12-03",615,5221500,606,7,42,2,1,0,0],["2025-12-03",126,5092176,101,37,36,2,4,0,0],["2025-12-03",891,4949144,488,91,110,2,1,0,0],["2025-12-03",59,4620000,522,105,113,2,0,0,0],["2025-12-03",88,4297889,531,56,108,2,2,0,0],["2025-12-03",136,4115219,115,168,28,2,1,0,0],["2025-12-03",61,4092208,2,0,0,2,0,0,0],["2025-12-03",393,3885704,479,1,117,2,0,0,0],["2025-12-03",259,3805250,32,24,254,3,1,0,0],["2025-12-03",510,3700000,600,94,108,2,4,0,0],["2025-12-03",922,3277739,589,56,108,2,2,0,0],["2025-12-03",417,3000000,561,56,108,2,2,0,0],["2025-12-03",138,2839355,556,91,110,2,1,0,0],["2025-12-03",259,2704560,32,24,222,2,1,0,0],["2025-12-02",156,363444720,119,26,6,2,1,0,0],["2025-12-02",382,309845600,441,30,29,2,4,0,0],["2025-12-02",875,100000000,96,171,28,2,1,0,0],["2025-12-02",17,95495587,2,0,0,2,0,0,0],["2025-12-02",67,89765512,416,157,180,2,0,0,0],["2025-12-02",227,34671730,34,30,29,2,1,0,0],["2025-12-02",504,31997988,597,94,108,2,1,0,0],["2025-12-02",505,29879028,482,90,109,2,1,0,0],["2025-12-02",336,26082734,466,9,108,2,2,0,0],["2025-12-02",386,24771605,475,94,108,2,1,0,0],["2025-12-02",354,24034042,510,57,113,2,1,0,0],["2025-12-02",420,23576137,499,90,109,2,1,0,0],["2025-12-02",866,23540737,106,59,51,2,4,0,0],["2025-12-02",919,22543009,586,179,201,2,1,0,0],["2025-12-02",199,19659891,498,91,110,2,1,0,0],["2025-12-02",340,17695132,490,90,109,2,1,0,0],["2025-12-02",419,15975230,499,91,110,2,1,0,0],["2025-12-02",257,14654499,498,91,110,2,1,0,0],["2025-12-02",219,14191680,12,7,7,2,1,0,0],["2025-12-02",274,13666500,36,7,7,2,1,0,0],["2025-12-02",293,13400878,466,9,108,2,2,0,0],["2025-12-02",829,13000000,93,12,7,2,1,0,0],["2025-12-02",650,11587743,624,30,210,2,1,0,0],["2025-12-02",310,10395000,412,4,100,2,1,0,0],["2025-12-02",259,8396924,513,4,108,2,1,0,0],["2025-12-02",554,7849975,108,7,7,2,1,0,0],["2025-12-02",136,7182682,39,37,36,2,1,0,0],["2025-12-02",192,6508478,81,3,4,2,1,0,0],["2025-12-02",67,5866498,615,143,204,2,1,0,0],["2025-12-02",131,5026045,622,7,58,2,1,0,0],["2025-12-02",659,4444265,420,1,105,2,4,0,0],["2025-12-02",506,3707755,599,124,113,2,1,0,0],["2025-12-02",440,3562891,575,92,111,2,2,0,0],["2025-12-02",377,3182982,524,89,113,2,1,0,0],["2025-12-02",918,3128100,533,149,199,2,1,0,0],["2025-12-02",439,3044662,498,90,109,2,1,0,0],["2025-12-02",909,3000000,570,122,113,2,1,0,0],["2025-12-02",487,2801598,529,4,108,2,1,0,0],["2025-12-02",330,2782230,461,56,108,2,2,0,0],["2025-12-02",293,2779127,464,56,108,2,2,0,0],["2025-12-02",819,2714200,72,30,29,2,4,0,0],["2025-12-02",452,2714200,72,30,29,2,4,0,0],["2025-12-02",443,2535720,554,90,109,2,1,0,0],["2025-12-01",660,14081700000,442,167,198,2,4,0,0],["2025-12-01",440,2100000000,442,167,198,2,1,0,0],["2025-12-01",192,586319758,81,4,5,2,1,0,0],["2025-12-01",853,451571032,442,167,198,2,1,0,0],["2025-12-01",841,450000000,442,167,198,2,1,0,0],["2025-12-01",446,198255070,457,109,112,2,1,0,0],["2025-12-01",830,150000000,442,167,198,2,1,0,0],["2025-12-01",126,138414767,102,57,56,2,4,0,0],["2025-12-01",288,120002610,118,63,36,2,5,0,0],["2025-12-01",86,118195493,43,37,36,2,1,0,0],["2025-12-01",77,113204640,54,3,4,2,1,0,0],["2025-12-01",148,109560000,118,63,36,2,1,0,0],["2025-12-01",505,93261990,554,91,110,2,1,0,0],["2025-12-01",225,89845389,141,4,5,2,1,0,0],["2025-12-01",42,87605597,45,3,4,2,1,0,0],["2025-12-01",278,85653394,143,37,36,2,1,0,0],["2025-12-01",868,80204000,442,167,198,2,1,0,0],["2025-12-01",867,65000000,442,167,198,2,1,0,0],["2025-12-01",413,58861339,483,90,109,2,1,0,0],["2025-12-01",98,42227683,423,57,103,2,1,0,0],["2025-12-01",851,37107675,439,30,29,2,1,0,0],["2025-12-01",9,30731972,472,92,111,2,2,0,0],["2025-12-01",847,29190267,113,51,51,2,1,0,0],["2025-12-01",404,25371617,506,94,108,2,1,0,0],["2025-12-01",821,24270905,18,8,8,2,1,0,0],["2025-12-01",316,22947618,412,4,100,2,1,0,0],["2025-12-01",504,16258302,596,94,108,2,1,0,0],["2025-12-01",336,14748094,482,56,108,2,2,0,0],["2025-12-01",138,13604780,459,91,110,2,1,0,0],["2025-12-01",449,13356786,578,118,122,2,1,0,0],["2025-12-01",805,12022640,616,25,33,2,4,0,0],["2025-12-01",221,11299391,461,95,113,2,1,0,0],["2025-12-01",660,10364788,630,184,212,2,4,0,0],["2025-12-01",138,9584721,484,90,109,2,1,0,0],["2025-12-01",293,8723753,476,90,109,2,1,0,0],["2025-12-01",53,8469552,324,1,0,2,0,0,0],["2025-12-01",199,6469461,469,90,109,2,1,0,0],["2025-12-01",212,5871120,347,12,7,2,1,0,0],["2025-12-01",343,5662943,488,90,109,2,1,0,0],["2025-12-01",267,5167540,108,7,7,2,1,0,0],["2025-12-01",312,4837813,631,92,158,2,2,0,0],["2025-12-01",354,4684838,509,57,113,2,1,0,0],["2025-12-01",406,4501805,488,91,110,2,1,0,0],["2025-12-01",964,4500000,606,7,12,2,1,0,0],["2025-12-01",17,4428772,8,72,0,2,0,0,0],["2025-12-01",657,4079500,414,87,102,2,1,0,0],["2025-12-01",736,3450000,592,56,108,2,2,0,0],["2025-12-01",453,3361820,580,94,108,2,1,0,0],["2025-12-01",361,3315403,514,56,108,2,2,0,0],["2025-12-01",755,3296529,405,64,67,2,1,0,0],["2025-12-01",425,3265527,490,91,110,2,5,0,0],["2025-12-01",804,3251568,117,4,5,2,1,0,0],["2025-11-28",379,772997900,505,25,110,3,4,0,0],["2025-11-28",293,237382815,16,7,7,3,1,0,0],["2025-11-28",203,175797243,1,1,0,3,0,0,0],["2025-11-28",348,81947100,504,94,108,3,1,0,0],["2025-11-28",1006,39557973,136,51,51,3,1,0,0],["2025-11-28",544,34300550,324,0,0,3,0,0,0],["2025-11-28",42,33821223,43,0,0,3,0,0,0],["2025-11-28",1093,32049800,480,25,110,3,1,0,0],["2025-11-28",578,30555300,482,25,110,3,4,0,0],["2025-11-28",130,24500000,8,1,0,3,0,0,0],["2025-11-28",199,23229124,469,90,109,3,1,0,0],["2025-11-28",17,23064000,2,0,0,3,0,0,0],["2025-11-28",438,21754796,465,9,108,3,2,0,0],["2025-11-28",133,21133387,108,7,7,3,1,0,0],["2025-11-28",479,20869600,469,25,110,3,1,0,0],["2025-11-28",469,20483358,482,205,117,3,1,0,0],["2025-11-28",1088,19730600,480,25,110,3,1,0,0],["2025-11-28",209,16912923,136,51,51,3,1,0,0],["2025-11-28",42,16733586,515,175,108,3,1,0,0],["2025-11-28",425,16718198,490,91,110,3,5,0,0],["2025-11-28",257,16452920,464,9,108,3,2,0,0],["2025-11-28",350,15192608,499,91,110,3,1,0,0],["2025-11-28",8,14304100,4,3,4,3,1,0,0],["2025-11-28",1092,14254640,480,25,110,3,1,0,0],["2025-11-28",515,14000000,480,25,110,3,1,0,0],["2025-11-28",404,12606174,540,94,108,3,1,0,0],["2025-11-28",835,11838882,16,7,7,3,1,0,0],["2025-11-28",226,11408700,483,25,110,3,4,0,0],["2025-11-28",446,11133453,457,109,112,3,1,0,0],["2025-11-28",419,10003930,554,90,109,3,1,0,0],["2025-11-28",1061,10000000,480,25,110,3,1,0,0],["2025-11-28",1079,10000000,480,25,110,3,1,0,0],["2025-11-28",445,9634853,511,203,120,3,4,0,0],["2025-11-28",376,9000000,459,101,116,3,4,0,0],["2025-11-28",828,8583750,75,7,7,3,1,0,0],["2025-11-28",1089,8292600,490,90,109,3,1,0,0],["2025-11-28",931,8000000,459,101,116,3,4,0,0],["2025-11-28",654,7104921,634,142,159,3,1,0,0],["2025-11-28",138,7044108,469,90,109,3,1,0,0],["2025-11-28",130,7000000,8,1,0,3,0,0,0],["2025-11-28",1085,6911456,463,91,110,3,1,0,0],["2025-11-28",324,6899760,414,89,106,3,1,0,0],["2025-11-28",377,6365964,524,89,113,3,1,0,0],["2025-11-28",160,6285146,121,64,62,3,8,0,0],["2025-11-28",553,6000000,698,4,108,3,4,0,0],["2025-11-28",665,5876400,429,87,102,3,1,0,0],["2025-11-28",340,5722863,476,91,110,3,1,0,0],["2025-11-28",437,5642700,469,25,110,3,1,0,0],["2025-11-28",297,5328705,130,64,239,3,1,0,0],["2025-11-28",320,5001593,412,4,100,3,1,0,0],["2025-11-28",523,5000000,12,7,7,3,1,0,0],["2025-11-28",194,4938750,39,37,36,3,1,0,0],["2025-11-28",130,4850000,2,0,0,3,0,0,0],["2025-11-28",387,4819188,505,90,109,3,1,0,0],["2025-11-28",899,4800000,463,108,116,3,1,0,0],["2025-11-28",1094,4765440,469,91,110,3,1,0,0],["2025-11-28",339,4740689,466,9,108,3,2,0,0],["2025-11-28",1090,4502160,463,91,110,3,1,0,0],["2025-11-28",62,4420171,39,37,36,3,1,0,0],["2025-11-28",51,4083593,670,204,117,3,0,0,0],["2025-11-28",520,3991317,511,151,110,3,1,0,0],["2025-11-28",1015,3851728,649,64,65,3,8,0,0],["2025-11-28",1024,3306687,624,30,210,3,1,0,0],["2025-11-28",221,3240726,610,22,20,3,1,0,0],["2025-11-28",336,3240703,465,9,108,3,2,0,0],["2025-11-28",1091,2889600,697,4,108,3,1,0,0],["2025-11-28",1041,2863108,132,24,255,3,1,0,0],["2025-11-28",1015,2769964,649,64,65,3,8,0,0],["2025-11-28",986,2714200,72,30,29,3,4,0,0],["2025-11-28",136,2260755,101,37,36,3,1,0,0],["2025-11-27",225,127440814,588,0,108,3,0,0,0],["2025-11-27",200,68815400,34,25,6,3,1,0,0],["2025-11-27",650,54655300,34,25,6,3,1,0,0],["2025-11-27",366,41989361,501,91,110,3,1,0,0],["2025-11-27",150,41714700,34,25,6,3,4,0,0],["2025-11-27",3,35810767,2,0,0,3,2,0,0],["2025-11-27",138,34920396,466,4,108,3,1,0,0],["2025-11-27",649,34218400,34,25,6,3,4,0,0],["2025-11-27",137,32973624,621,7,26,3,1,0,0],["2025-11-27",983,30206100,34,25,6,3,1,0,0],["2025-11-27",413,27834160,483,91,110,3,1,0,0],["2025-11-27",334,27644054,475,94,108,3,1,0,0],["2025-11-27",425,27093097,476,91,110,3,5,0,0],["2025-11-27",316,23908735,413,4,100,3,1,0,0],["2025-11-27",288,22768850,118,63,36,3,5,0,0],["2025-11-27",557,22450750,34,25,6,3,1,0,0],["2025-11-27",858,19367850,34,25,6,3,4,0,0],["2025-11-27",482,18370850,34,25,6,3,4,0,0],["2025-11-27",949,17095115,610,22,20,3,1,0,0],["2025-11-27",136,15480447,39,37,36,3,1,0,0],["2025-11-27",231,13745060,0,0,0,3,5,0,0],["2025-11-27",984,13419650,34,25,6,3,4,0,0],["2025-11-27",374,13256161,463,90,109,3,1,0,0],["2025-11-27",25,12235100,610,17,241,3,1,0,0],["2025-11-27",340,11344252,476,90,109,3,1,0,0],["2025-11-27",476,10839409,534,94,108,3,1,0,0],["2025-11-27",279,10712695,77,73,28,3,1,0,0],["2025-11-27",336,10488183,465,9,108,3,2,0,0],["2025-11-27",213,10091955,39,37,36,3,1,0,0],["2025-11-27",396,9106813,488,90,109,3,1,0,0],["2025-11-27",990,8993900,34,25,6,3,1,0,0],["2025-11-27",438,8766705,688,56,108,3,2,0,0],["2025-11-27",604,8606100,34,25,6,3,4,0,0],["2025-11-27",89,8552130,82,0,0,3,0,0,0],["2025-11-27",544,8385000,324,0,0,3,0,0,0],["2025-11-27",257,8160486,465,9,108,3,2,0,0],["2025-11-27",229,7228400,34,25,6,3,4,0,0],["2025-11-27",334,6550324,474,94,108,3,1,0,0],["2025-11-27",606,6532300,124,0,0,3,0,0,0],["2025-11-27",340,6141143,490,90,109,3,1,0,0],["2025-11-27",138,6043628,466,9,108,3,2,0,0],["2025-11-27",361,6000001,514,56,108,3,2,0,0],["2025-11-27",419,5899383,521,56,108,3,2,0,0],["2025-11-27",124,5083333,5,55,0,3,0,0,0],["2025-11-27",230,4381152,461,95,113,3,1,0,0],["2025-11-27",168,3538600,84,56,9,3,2,0,0],["2025-11-27",1008,3526089,3,14,235,3,1,0,0],["2025-11-27",12,3336380,637,7,7,3,1,0,0],["2025-11-27",163,2991594,616,17,15,3,1,0,0],["2025-11-27",548,2928776,19,134,233,3,0,0,0],["2025-11-27",340,2759400,491,90,109,3,1,0,0],["2025-11-27",11,2715079,1,11,0,3,0,0,0],["2025-11-26",1031,78667000,15,10,246,3,1,0,0],["2025-11-26",1005,34757745,149,188,231,3,1,0,0],["2025-11-26",817,34744478,113,20,37,3,1,0,0],["2025-11-26",296,26707136,155,75,267,3,1,0,0],["2025-11-26",42,26681033,43,0,0,3,0,0,0],["2025-11-26",136,21269971,101,37,36,3,1,0,0],["2025-11-26",259,20000000,88,12,7,3,1,0,0],["2025-11-26",420,19062292,499,90,109,3,1,0,0],["2025-11-26",429,15428808,461,95,113,3,4,0,0],["2025-11-26",328,14000514,412,4,100,3,1,0,0],["2025-11-26",343,13329643,499,91,110,3,1,0,0],["2025-11-26",340,13125360,490,90,109,3,1,0,0],["2025-11-26",17,13097712,8,0,0,3,0,0,0],["2025-11-26",296,12765000,155,75,266,3,1,0,0],["2025-11-26",1087,11876024,461,95,113,3,1,0,0],["2025-11-26",336,11631056,464,9,108,3,2,0,0],["2025-11-26",328,10133240,412,4,100,3,1,0,0],["2025-11-26",878,9983022,483,91,110,3,4,0,0],["2025-11-26",1034,9207059,657,44,250,3,1,0,0],["2025-11-26",1035,8495300,57,195,251,3,1,0,0],["2025-11-26",843,7717150,34,30,29,3,1,0,0],["2025-11-26",298,7092823,156,77,270,3,1,0,0],["2025-11-26",419,6745537,564,56,108,3,2,0,0],["2025-11-26",976,6719614,639,1,0,3,0,0,0],["2025-11-26",1084,6327000,693,4,108,3,1,0,0],["2025-11-26",328,5809516,412,4,100,3,1,0,0],["2025-11-26",1050,5160324,155,78,268,3,2,0,0],["2025-11-26",343,5021908,464,94,108,3,1,0,0],["2025-11-26",217,4759392,511,151,110,3,1,0,0],["2025-11-26",1050,4540291,155,78,269,3,2,0,0],["2025-11-26",505,4466434,459,91,110,3,1,0,0],["2025-11-26",974,4388513,89,6,6,3,1,0,0],["2025-11-26",171,4166667,86,7,7,3,1,0,0],["2025-11-26",254,4072810,15,42,249,3,1,0,0],["2025-11-26",172,3900000,530,90,109,3,1,0,0],["2025-11-26",146,3847200,336,9,9,3,2,0,0],["2025-11-26",259,3829406,439,57,56,3,1,0,0],["2025-11-26",641,3699108,12,20,37,3,1,0,0],["2025-11-26",293,3212045,482,56,108,3,2,0,0],["2025-11-26",423,2997742,487,114,27,3,1,0,0],["2025-11-26",254,2928900,15,42,249,3,1,0,0],["2025-11-26",330,2504244,545,91,110,3,1,0,0],["2025-11-25",199,56451602,498,91,110,3,1,0,0],["2025-11-25",343,49481441,484,90,109,3,1,0,0],["2025-11-25",505,36838127,559,94,108,3,1,0,0],["2025-11-25",419,30460727,554,91,110,3,1,0,0],["2025-11-25",138,29711436,484,90,109,3,1,0,0],["2025-11-25",367,24987632,520,94,108,3,1,0,0],["2025-11-25",1086,19110850,570,122,113,3,1,0,0],["2025-11-25",391,15709701,499,90,109,3,1,0,0],["2025-11-25",487,13356979,688,94,108,3,1,0,0],["2025-11-25",29,12916000,612,7,12,3,1,0,0],["2025-11-25",340,11849320,476,90,109,3,1,0,0],["2025-11-25",343,8955691,499,91,110,3,1,0,0],["2025-11-25",330,8260242,555,56,108,3,2,0,0],["2025-11-25",657,8198800,414,87,102,3,1,0,0],["2025-11-25",53,8086070,1,1,0,3,0,0,0],["2025-11-25",172,7500000,491,178,108,3,2,0,0],["2025-11-25",185,7420719,616,6,42,3,1,0,0],["2025-11-25",17,7213224,8,0,0,3,0,0,0],["2025-11-25",657,6149100,414,87,102,3,1,0,0],["2025-11-25",351,5833800,696,94,108,3,1,0,0],["2025-11-25",718,5817775,695,4,108,3,1,0,0],["2025-11-25",136,5592867,101,37,36,3,1,0,0],["2025-11-25",94,5231400,619,46,47,3,1,0,0],["2025-11-25",210,5135509,36,8,8,3,1,0,0],["2025-11-25",52,4964850,100,0,0,3,0,0,0],["2025-11-25",270,4738137,123,50,50,3,1,0,0],["2025-11-25",981,4417700,72,30,29,3,4,0,0],["2025-11-25",219,4404707,61,7,7,3,1,0,0],["2025-11-25",310,4173648,412,4,100,3,1,0,0],["2025-11-25",492,3825900,574,56,108,3,2,0,0],["2025-11-25",75,3511054,616,6,42,3,1,0,0],["2025-11-25",273,3225488,12,20,37,3,1,0,0],["2025-11-25",1098,3175200,704,1,94,3,0,0,0],["2025-11-25",578,3081000,619,46,47,3,4,0,0],["2025-11-25",1085,2752824,469,91,110,3,1,0,0],["2025-11-25",993,2736000,641,4,5,3,1,0,0],["2025-11-25",833,2714200,72,30,29,3,4,0,0],["2025-11-25",998,-2652000,646,4,5,3,1,0,0],["2025-11-24",503,117484600,459,91,110,3,1,0,0],["2025-11-24",343,92205923,488,90,109,3,1,0,0],["2025-11-24",343,86797444,484,90,109,3,1,0,0],["2025-11-24",416,70828470,499,90,109,3,1,0,0],["2025-11-24",124,61473469,100,56,9,3,2,0,0],["2025-11-24",83,57488053,77,43,28,3,1,0,0],["2025-11-24",199,52541683,469,91,110,3,1,0,0],["2025-11-24",292,50411200,153,22,29,3,1,0,0],["2025-11-24",343,41990002,488,91,110,3,1,0,0],["2025-11-24",413,39641654,469,90,109,3,1,0,0],["2025-11-24",343,38062310,499,91,110,3,1,0,0],["2025-11-24",992,32500000,34,6,6,3,1,0,0],["2025-11-24",86,26883800,443,3,4,3,1,0,0],["2025-11-24",131,25186856,88,12,7,3,1,0,0],["2025-11-24",1018,24387368,651,190,241,3,1,0,0],["2025-11-24",98,17549572,87,7,7,3,1,0,0],["2025-11-24",138,15187869,692,56,108,3,2,0,0],["2025-11-24",307,14619716,422,4,100,3,1,0,0],["2025-11-24",208,12869000,135,9,9,3,2,0,0],["2025-11-24",426,12771292,539,94,108,3,1,0,0],["2025-11-24",654,12461028,424,89,106,3,1,0,0],["2025-11-24",138,12285900,558,9,108,3,2,0,0],["2025-11-24",1019,11785486,610,22,20,3,1,0,0],["2025-11-24",306,10228967,694,97,114,3,1,0,0],["2025-11-24",557,8841322,610,22,20,3,1,0,0],["2025-11-24",293,8687573,547,91,110,3,1,0,0],["2025-11-24",419,8200449,477,56,108,3,2,0,0],["2025-11-24",130,8099296,2,0,0,3,0,0,0],["2025-11-24",685,7930092,672,94,108,3,1,0,0],["2025-11-24",651,7824326,631,141,157,3,6,0,0],["2025-11-24",828,7246193,87,7,7,3,1,0,0],["2025-11-24",1074,7119726,691,94,108,3,1,0,0],["2025-11-24",119,6560748,616,17,15,3,1,0,0],["2025-11-24",1084,6327000,693,4,108,3,1,0,0],["2025-11-24",61,5814429,2,0,0,3,0,0,0],["2025-11-24",285,5813937,610,22,20,3,1,0,0],["2025-11-24",505,5302928,559,90,109,3,1,0,0],["2025-11-24",257,5292466,465,9,108,3,2,0,0],["2025-11-24",353,5098885,496,116,271,3,1,0,0],["2025-11-24",1023,5000000,612,7,12,3,1,0,0],["2025-11-24",427,4971259,518,116,271,3,1,0,0],["2025-11-24",194,4858500,39,37,36,3,1,0,0],["2025-11-24",363,4556263,482,90,109,3,4,0,0],["2025-11-24",443,4140216,554,90,109,3,1,0,0],["2025-11-24",881,4135678,471,172,117,3,0,0,0],["2025-11-24",614,3682950,101,37,36,3,1,0,0],["2025-11-24",30,3417843,616,26,25,3,1,0,0],["2025-11-24",218,3336900,621,7,12,3,1,0,0],["2025-11-24",33,3096047,36,8,8,3,1,0,0],["2025-11-24",1025,3081000,619,46,47,3,1,0,0],["2025-11-24",278,2539007,39,37,36,3,1,0,0],["2025-11-21",265,359952080,136,51,51,3,1,0,0],["2025-11-21",141,211809745,117,37,36,3,1,0,0],["2025-11-21",826,112999798,14,0,0,3,0,0,0],["2025-11-21",413,101026943,469,91,110,3,1,0,0],["2025-11-21",505,84414732,482,90,109,3,1,0,0],["2025-11-21",343,58960831,488,90,109,3,1,0,0],["2025-11-21",343,40009243,501,91,110,3,1,0,0],["2025-11-21",138,36730342,459,91,110,3,1,0,0],["2025-11-21",9,35800747,472,92,111,3,2,0,0],["2025-11-21",413,31156357,483,91,110,3,1,0,0],["2025-11-21",253,27718216,77,70,28,3,1,0,0],["2025-11-21",83,24645665,77,43,28,3,1,0,0],["2025-11-21",58,23234764,613,36,35,3,6,0,0],["2025-11-21",413,21185623,469,91,110,3,1,0,0],["2025-11-21",438,20576446,464,9,108,3,2,0,0],["2025-11-21",420,19723973,463,90,109,3,1,0,0],["2025-11-21",316,19364946,412,4,100,3,1,0,0],["2025-11-21",231,14214773,0,0,0,3,5,0,0],["2025-11-21",574,13010500,74,9,9,3,2,0,0],["2025-11-21",340,12499604,491,91,110,3,1,0,0],["2025-11-21",3,12434030,6,4,5,3,2,0,0],["2025-11-21",401,12215696,475,94,108,3,1,0,0],["2025-11-21",295,10950628,616,6,42,3,1,0,0],["2025-11-21",384,10000000,499,91,110,3,4,0,0],["2025-11-21",419,8498389,554,91,110,3,1,0,0],["2025-11-21",421,7705420,482,90,109,3,1,0,0],["2025-11-21",426,6025350,554,90,109,3,1,0,0],["2025-11-21",748,5582200,41,22,29,3,1,0,0],["2025-11-21",500,5560014,498,91,110,3,1,0,0],["2025-11-21",975,5038080,88,12,7,3,1,0,0],["2025-11-21",463,5034664,690,94,108,3,1,0,0],["2025-11-21",131,4847500,11,9,9,3,2,0,0],["2025-11-21",425,4327308,476,90,109,3,5,0,0],["2025-11-21",136,3983713,116,61,28,3,1,0,0],["2025-11-21",871,3250000,142,1,0,3,0,0,0],["2025-11-21",1016,3235567,130,64,179,3,1,0,0],["2025-11-21",1083,3158654,546,91,110,3,1,0,0],["2025-11-21",88,3158355,87,9,9,3,2,0,0],["2025-11-21",814,3058263,86,7,7,3,1,0,0],["2025-11-21",195,3000000,499,91,110,3,1,0,0],["2025-11-21",1082,3000000,481,202,113,3,1,0,0],["2025-11-20",424,327922223,476,90,109,3,5,0,0],["2025-11-20",83,114418967,477,43,118,3,1,0,0],["2025-11-20",413,83612102,482,94,108,3,1,0,0],["2025-11-20",677,57035031,460,94,108,3,1,0,0],["2025-11-20",674,46916000,459,90,109,3,1,0,0],["2025-11-20",438,33194899,469,90,109,3,1,0,0],["2025-11-20",137,31645800,621,7,26,3,1,0,0],["2025-11-20",362,29401800,499,25,110,3,4,0,0],["2025-11-20",328,27895902,412,4,100,3,1,0,0],["2025-11-20",42,22655203,515,175,108,3,1,0,0],["2025-11-20",981,22500000,482,101,116,3,4,0,0],["2025-11-20",343,20809107,499,90,109,3,1,0,0],["2025-11-20",323,20460016,428,4,100,3,1,0,0],["2025-11-20",972,19430625,34,30,29,3,1,0,0],["2025-11-20",515,19129176,584,94,108,3,1,0,0],["2025-11-20",441,18300000,476,25,110,3,4,0,0],["2025-11-20",124,17677494,324,0,0,3,0,0,0],["2025-11-20",419,16846636,482,90,109,3,1,0,0],["2025-11-20",169,15600000,34,25,6,3,1,0,0],["2025-11-20",138,13593552,488,90,109,3,1,0,0],["2025-11-20",351,13231212,507,94,108,3,1,0,0],["2025-11-20",425,13082016,476,90,109,3,5,0,0],["2025-11-20",113,10952155,329,4,5,3,7,0,0],["2025-11-20",295,10901201,616,6,42,3,1,0,0],["2025-11-20",58,10442384,659,141,257,3,6,0,0],["2025-11-20",1061,9584904,584,94,108,3,1,0,0],["2025-11-20",231,8711125,5,1,0,3,5,0,0],["2025-11-20",371,8404221,461,95,113,3,1,0,0],["2025-11-20",394,8294400,484,101,116,3,4,0,0],["2025-11-20",806,8200000,490,101,116,3,4,0,0],["2025-11-20",1080,8000000,499,101,116,3,4,0,0],["2025-11-20",505,7751834,554,90,109,3,1,0,0],["2025-11-20",61,7645488,2,0,0,3,0,0,0],["2025-11-20",442,7396000,498,101,116,3,4,0,0],["2025-11-20",655,7138416,412,4,100,3,1,0,0],["2025-11-20",334,6699678,476,90,109,3,1,0,0],["2025-11-20",131,6224194,622,7,58,3,1,0,0],["2025-11-20",933,6000000,483,91,110,3,1,0,0],["2025-11-20",151,5901544,610,22,20,3,1,0,0],["2025-11-20",125,5884424,19,13,234,3,1,0,0],["2025-11-20",32,5633539,612,7,26,3,1,0,0],["2025-11-20",446,5353883,495,117,121,3,1,0,0],["2025-11-20",702,5170045,689,9,108,3,2,0,0],["2025-11-20",747,5158600,469,25,110,3,1,0,0],["2025-11-20",660,4995000,622,7,58,3,4,0,0],["2025-11-20",295,4957488,546,91,110,3,1,0,0],["2025-11-20",541,4545825,624,25,33,3,4,0,0],["2025-11-20",602,4486000,498,101,116,3,4,0,0],["2025-11-20",343,4483333,488,90,109,3,1,0,0],["2025-11-20",548,4458336,3,134,233,3,0,0,0],["2025-11-20",367,4339948,544,94,108,3,1,0,0],["2025-11-20",1081,4250000,499,25,110,3,4,0,0],["2025-11-20",487,4160408,688,94,108,3,1,0,0],["2025-11-20",976,4000001,625,20,24,3,0,0,0],["2025-11-20",425,3688044,490,91,110,3,5,0,0],["2025-11-20",667,3498000,420,9,167,3,2,0,0],["2025-11-20",1079,3435048,504,94,108,3,1,0,0],["2025-11-20",340,3415256,476,90,109,3,1,0,0],["2025-11-20",963,3351991,68,7,7,3,1,0,0],["2025-11-20",418,3267418,563,56,108,3,2,0,0],["2025-11-19",425,444983545,476,90,109,3,5,0,0],["2025-11-19",872,59470044,1,1,0,3,0,0,0],["2025-11-19",161,51091884,16,7,7,3,1,0,0],["2025-11-19",505,47985192,459,91,110,3,1,0,0],["2025-11-19",89,47200179,1,0,0,3,0,0,0],["2025-11-19",1032,27933742,24,19,247,3,0,0,0],["2025-11-19",3,27530500,81,3,4,3,2,0,0],["2025-11-19",19,17687036,23,18,248,3,2,0,0],["2025-11-19",82,16741598,15,42,249,3,1,0,0],["2025-11-19",39,16241811,15,10,246,3,1,0,0],["2025-11-19",504,14936876,596,94,108,3,1,0,0],["2025-11-19",42,13798074,515,175,108,3,1,0,0],["2025-11-19",553,13550000,72,30,29,3,4,0,0],["2025-11-19",387,13459981,474,94,108,3,1,0,0],["2025-11-19",334,11870243,520,94,108,3,1,0,0],["2025-11-19",529,11412237,158,197,264,3,1,0,0],["2025-11-19",509,10714199,461,95,113,3,1,0,0],["2025-11-19",124,10113296,100,1,0,3,0,0,0],["2025-11-19",96,10069900,85,10,246,3,1,0,0],["2025-11-19",387,9575842,482,90,109,3,1,0,0],["2025-11-19",908,9166783,461,95,113,3,1,0,0],["2025-11-19",193,7894364,15,34,252,3,1,0,0],["2025-11-19",295,7875071,461,95,113,3,1,0,0],["2025-11-19",401,7647378,476,90,109,3,1,0,0],["2025-11-19",304,7570097,633,207,277,3,1,0,0],["2025-11-19",414,6843670,488,90,109,3,1,0,0],["2025-11-19",39,6500151,15,10,246,3,1,0,0],["2025-11-19",426,6388858,543,4,108,3,1,0,0],["2025-11-19",996,4890000,101,61,28,3,5,0,0],["2025-11-19",487,4878413,476,90,109,3,1,0,0],["2025-11-19",1036,4839000,85,10,246,3,1,0,0],["2025-11-19",1037,4702960,57,44,250,3,1,0,0],["2025-11-19",62,4656901,39,37,36,3,1,0,0],["2025-11-19",985,4417700,72,30,29,3,4,0,0],["2025-11-19",259,4413906,61,7,7,3,1,0,0],["2025-11-19",438,4342193,573,9,108,3,2,0,0],["2025-11-19",1038,4317400,15,34,252,3,1,0,0],["2025-11-19",1036,3990000,85,10,246,3,1,0,0],["2025-11-19",88,3636332,73,7,7,3,1,0,0],["2025-11-19",419,3554590,484,90,109,3,1,0,0],["2025-11-19",835,3523302,154,9,9,3,2,0,0],["2025-11-19",1050,3506328,155,198,265,3,2,0,0],["2025-11-19",330,3500000,85,10,246,3,1,0,0],["2025-11-19",461,3368356,464,9,108,3,2,0,0],["2025-11-19",91,3081000,619,46,47,3,1,0,0],["2025-11-19",438,2846922,574,56,108,3,2,0,0],["2025-11-19",1040,2836376,15,34,252,3,1,0,0],["2025-11-19",67,2805715,701,0,161,3,0,0,0],["2025-11-19",987,2714200,72,30,29,3,4,0,0],["2025-11-19",176,2594943,125,34,252,3,5,0,0],["2025-11-19",323,2584862,428,4,100,3,1,0,0],["2025-11-19",61,2241935,2,0,0,3,0,0,0],["2025-11-19",978,-2714200,72,30,29,3,4,0,0],["2025-11-18",997,211271600,644,26,6,3,1,0,0],["2025-11-18",366,107239521,482,56,108,3,2,0,0],["2025-11-18",425,58676653,490,90,109,3,5,0,0],["2025-11-18",316,37662605,412,4,100,3,1,0,0],["2025-11-18",505,36975110,459,91,110,3,1,0,0],["2025-11-18",649,21684450,34,30,29,3,4,0,0],["2025-11-18",425,19577846,490,91,110,3,5,0,0],["2025-11-18",305,19240218,632,84,97,3,1,0,0],["2025-11-18",199,16699622,469,91,110,3,1,0,0],["2025-11-18",335,16670180,481,94,108,3,1,0,0],["2025-11-18",237,15913875,34,30,29,3,4,0,0],["2025-11-18",590,15000000,34,6,6,3,1,0,0],["2025-11-18",52,14623650,52,7,7,3,1,0,0],["2025-11-18",231,14214773,0,0,0,3,5,0,0],["2025-11-18",138,11112196,463,90,109,3,1,0,0],["2025-11-18",426,8547931,540,94,108,3,1,0,0],["2025-11-18",288,6885506,118,63,36,3,5,0,0],["2025-11-18",446,5908401,495,117,121,3,1,0,0],["2025-11-18",360,5760000,479,98,108,3,0,0,0],["2025-11-18",304,5729533,633,138,276,3,1,0,0],["2025-11-18",831,5695406,12,7,7,3,1,0,0],["2025-11-18",219,4939796,12,7,7,3,1,0,0],["2025-11-18",85,4919075,79,45,5,3,1,0,0],["2025-11-18",240,4833600,619,46,47,3,4,0,0],["2025-11-18",563,4737270,50,22,29,3,1,0,0],["2025-11-18",1078,4713305,459,91,110,3,1,0,0],["2025-11-18",416,4273475,499,90,109,3,1,0,0],["2025-11-18",324,3949205,422,89,106,3,1,0,0],["2025-11-18",655,3743892,412,4,100,3,1,0,0],["2025-11-18",1051,3450500,662,199,108,3,1,0,0],["2025-11-18",343,3276001,498,91,110,3,1,0,0],["2025-11-18",642,2748600,612,7,12,3,1,0,0],["2025-11-18",642,2748581,612,7,12,3,1,0,0],["2025-11-18",1077,2699827,501,91,110,3,1,0,0],["2025-11-18",146,2692998,487,115,27,3,2,0,0],["2025-11-18",1028,2614500,609,192,243,3,6,0,0],["2025-11-18",539,2535098,487,201,27,3,1,0,0],["2025-11-17",413,106301125,505,91,110,3,1,0,0],["2025-11-17",343,74012414,499,91,110,3,1,0,0],["2025-11-17",342,64305770,482,90,109,3,5,0,0],["2025-11-17",505,40755978,463,90,109,3,1,0,0],["2025-11-17",1005,39000000,62,188,231,3,1,0,0],["2025-11-17",426,38116901,482,90,109,3,1,0,0],["2025-11-17",343,36425771,498,90,109,3,1,0,0],["2025-11-17",366,36418221,482,91,110,3,1,0,0],["2025-11-17",419,28190728,482,56,108,3,2,0,0],["2025-11-17",199,27476801,483,91,110,3,1,0,0],["2025-11-17",1042,27446000,658,4,256,3,1,0,0],["2025-11-17",391,24065255,498,90,109,3,1,0,0],["2025-11-17",594,22240800,610,22,20,3,4,0,0],["2025-11-17",425,20302423,476,90,109,3,5,0,0],["2025-11-17",351,19040015,687,94,108,3,1,0,0],["2025-11-17",330,15607871,464,9,108,3,2,0,0],["2025-11-17",335,15000000,481,95,113,3,1,0,0],["2025-11-17",316,12596400,412,4,100,3,1,0,0],["2025-11-17",225,11725798,141,4,5,3,1,0,0],["2025-11-17",219,10619225,12,7,7,3,1,0,0],["2025-11-17",413,10255184,469,90,109,3,1,0,0],["2025-11-17",294,8557696,2,0,0,3,0,0,0],["2025-11-17",343,5723021,501,90,109,3,1,0,0],["2025-11-17",432,4995095,544,94,108,3,1,0,0],["2025-11-17",899,4899050,645,50,50,3,1,0,0],["2025-11-17",980,4417700,72,30,29,3,4,0,0],["2025-11-17",172,4292550,491,178,108,3,2,0,0],["2025-11-17",167,4241160,122,65,63,3,1,0,0],["2025-11-17",167,4241160,122,65,63,3,1,0,0],["2025-11-17",738,4237980,685,178,108,3,2,0,0],["2025-11-17",52,4104450,51,0,0,3,0,0,0],["2025-11-17",188,4043400,8,0,0,3,0,0,0],["2025-11-17",210,3944874,36,8,8,3,1,0,0],["2025-11-17",897,3425040,526,0,108,3,0,0,0],["2025-11-17",503,3349955,482,90,109,3,1,0,0],["2025-11-17",130,3190224,2,0,0,3,0,0,0],["2025-11-17",973,3146921,118,16,36,3,1,0,0],["2025-11-17",107,3111150,612,7,12,3,1,0,0],["2025-11-17",259,3000000,61,7,7,3,1,0,0],["2025-11-17",257,2938176,686,9,108,3,2,0,0],["2025-11-17",16,2868286,488,90,109,3,1,0,0],["2025-11-17",1030,2861500,656,194,245,3,1,0,0],["2025-11-17",1030,2861500,656,194,245,3,1,0,0],["2025-11-17",809,2680700,72,30,29,3,4,0,0],["2025-11-17",1029,2520000,318,129,127,3,1,0,0],["2025-11-17",1029,2520000,318,129,127,3,1,0,0],["2025-11-17",649,-18893550,34,25,6,3,4,0,0],["2025-11-14",425,175381263,476,91,110,3,5,0,0],["2025-11-14",426,55289721,506,94,108,3,1,0,0],["2025-11-14",330,41315183,465,9,108,3,2,0,0],["2025-11-14",250,40114008,121,64,177,3,8,0,0],["2025-11-14",9,36572044,472,92,111,3,2,0,0],["2025-11-14",426,34843207,567,94,108,3,1,0,0],["2025-11-14",991,34174500,34,22,29,3,1,0,0],["2025-11-14",250,34138280,121,64,177,3,8,0,0],["2025-11-14",64,30626900,34,30,29,3,1,0,0],["2025-11-14",255,29180400,145,4,5,3,1,0,0],["2025-11-14",275,26031384,2,72,0,3,0,0,0],["2025-11-14",972,20764275,34,25,6,3,1,0,0],["2025-11-14",436,18776400,601,4,108,3,1,0,0],["2025-11-14",340,16406130,490,91,110,3,1,0,0],["2025-11-14",30,13041650,34,25,6,3,1,0,0],["2025-11-14",48,12980600,34,22,29,3,1,0,0],["2025-11-14",419,12214787,554,56,108,3,2,0,0],["2025-11-14",343,11240553,499,90,109,3,1,0,0],["2025-11-14",687,10072660,461,95,113,3,1,0,0],["2025-11-14",244,9075699,117,37,36,3,1,0,0],["2025-11-14",198,8128125,130,64,133,3,1,0,0],["2025-11-14",451,7873472,469,90,109,3,1,0,0],["2025-11-14",416,7545223,499,91,110,3,1,0,0],["2025-11-14",522,7000000,605,7,12,3,1,0,0],["2025-11-14",293,6898990,681,56,108,3,2,0,0],["2025-11-14",276,6420363,1,45,5,3,0,0,0],["2025-11-14",1012,6237098,649,64,65,3,8,0,0],["2025-11-14",31,6153804,30,7,7,3,1,0,0],["2025-11-14",793,5684556,317,3,4,3,1,0,0],["2025-11-14",1075,5567586,683,94,108,3,1,0,0],["2025-11-14",277,5337867,150,0,0,3,0,0,0],["2025-11-14",380,5281119,34,30,29,3,4,0,0],["2025-11-14",425,5045520,490,90,109,3,5,0,0],["2025-11-14",385,5000000,682,95,113,3,4,0,0],["2025-11-14",293,4788300,61,7,7,3,1,0,0],["2025-11-14",138,4664640,482,90,109,3,1,0,0],["2025-11-14",210,4414985,513,94,108,3,1,0,0],["2025-11-14",146,4335142,487,115,27,3,2,0,0],["2025-11-14",1044,4233803,660,1,259,3,0,0,0],["2025-11-14",487,4162401,490,90,109,3,1,0,0],["2025-11-14",1076,4076500,684,94,108,3,1,0,0],["2025-11-14",278,3777516,118,63,36,3,1,0,0],["2025-11-14",937,3723120,605,20,24,3,1,0,0],["2025-11-14",295,3598090,616,6,42,3,1,0,0],["2025-11-14",835,3526019,317,3,4,3,1,0,0],["2025-11-14",316,3247776,412,4,100,3,1,0,0],["2025-11-14",136,3130416,39,37,36,3,1,0,0],["2025-11-14",178,2798215,118,63,36,3,1,0,0],["2025-11-14",411,2768762,553,90,109,3,1,0,0],["2025-11-14",979,2714200,72,30,29,3,4,0,0],["2025-11-14",989,2714200,72,30,29,3,4,0,0],["2025-11-14",592,2587500,121,64,177,3,8,0,0],["2025-11-13",353,45427575,495,57,113,3,1,0,0],["2025-11-13",293,45420797,603,123,108,3,2,0,0],["2025-11-13",343,40522435,499,90,109,3,1,0,0],["2025-11-13",974,37215008,89,7,7,3,1,0,0],["2025-11-13",351,27134377,506,94,108,3,1,0,0],["2025-11-13",257,21334275,39,37,36,3,1,0,0],["2025-11-13",1074,20000000,469,91,110,3,1,0,0],["2025-11-13",2,18475655,4,3,4,3,1,0,0],["2025-11-13",86,18154740,4,3,4,3,1,0,0],["2025-11-13",219,17164000,12,7,7,3,1,0,0],["2025-11-13",622,16271446,34,30,29,3,1,0,0],["2025-11-13",303,13303060,632,82,95,3,1,0,0],["2025-11-13",995,12073806,642,186,229,3,1,0,0],["2025-11-13",858,11890300,72,30,29,3,4,0,0],["2025-11-13",67,10409400,701,3,273,3,1,0,0],["2025-11-13",131,8634365,622,7,58,3,1,0,0],["2025-11-13",33,8567242,513,4,108,3,1,0,0],["2025-11-13",453,8078184,473,119,112,3,1,0,0],["2025-11-13",460,8073341,482,90,109,3,1,0,0],["2025-11-13",1073,7348550,499,91,110,3,1,0,0],["2025-11-13",1,6840800,3,2,3,3,1,0,0],["2025-11-13",1021,6385091,610,22,20,3,1,0,0],["2025-11-13",730,5701250,511,151,110,3,1,0,0],["2025-11-13",426,4958647,458,94,108,3,1,0,0],["2025-11-13",276,4863258,1,45,5,3,0,0,0],["2025-11-13",199,4698229,499,90,109,3,1,0,0],["2025-11-13",793,4056222,317,3,4,3,1,0,0],["2025-11-13",658,3967169,421,28,107,3,1,0,0],["2025-11-13",1010,3720000,19,13,237,3,1,0,0],["2025-11-13",835,3534151,317,3,4,3,1,0,0],["2025-11-13",426,3108167,521,94,108,3,1,0,0],["2025-11-13",418,3094812,459,90,109,3,1,0,0],["2025-11-13",293,3087007,476,91,110,3,1,0,0],["2025-11-13",257,2978233,466,9,108,3,2,0,0],["2025-11-13",539,2958900,643,131,5,3,1,0,0],["2025-11-13",1027,2855640,607,16,14,3,1,0,0],["2025-11-13",398,2554510,499,90,109,3,1,0,0],["2025-11-12",437,181242920,480,25,110,3,1,0,0],["2025-11-12",505,127342568,459,91,110,3,1,0,0],["2025-11-12",130,103410080,105,0,0,3,0,0,0],["2025-11-12",693,80357269,473,109,112,3,1,0,0],["2025-11-12",343,79332924,500,94,108,3,1,0,0],["2025-11-12",42,75882059,0,1,0,3,0,0,0],["2025-11-12",343,52176868,488,90,109,3,1,0,0],["2025-11-12",1062,50266220,480,25,110,3,1,0,0],["2025-11-12",353,41281050,495,57,113,3,1,0,0],["2025-11-12",27,36046294,607,16,22,3,1,0,0],["2025-11-12",1061,27500000,480,25,110,3,1,0,0],["2025-11-12",817,27000000,113,20,37,3,1,0,0],["2025-11-12",1033,26824560,15,10,246,3,1,0,0],["2025-11-12",33,25222549,513,4,108,3,1,0,0],["2025-11-12",425,21007455,490,91,110,3,5,0,0],["2025-11-12",98,17549572,87,7,7,3,1,0,0],["2025-11-12",642,14870000,106,8,8,3,1,0,0],["2025-11-12",426,14864712,499,90,109,3,1,0,0],["2025-11-12",389,13965987,473,109,112,3,1,0,0],["2025-11-12",39,13662207,15,10,246,3,1,0,0],["2025-11-12",29,13165075,32,24,253,3,1,0,0],["2025-11-12",293,12594090,465,9,108,3,2,0,0],["2025-11-12",561,12352500,8,0,0,3,0,0,0],["2025-11-12",242,12068967,142,69,0,3,0,0,0],["2025-11-12",342,11814714,497,91,110,3,5,0,0],["2025-11-12",351,10842092,505,94,108,3,1,0,0],["2025-11-12",511,8838415,483,91,110,3,1,0,0],["2025-11-12",3,8664432,2,0,0,3,2,0,0],["2025-11-12",916,8389160,480,25,110,3,1,0,0],["2025-11-12",463,7949842,519,94,108,3,1,0,0],["2025-11-12",595,7606800,619,46,47,3,1,0,0],["2025-11-12",419,6669459,565,56,108,3,2,0,0],["2025-11-12",138,6487354,547,90,109,3,1,0,0],["2025-11-12",313,6326160,412,4,100,3,1,0,0],["2025-11-12",57,6115857,624,25,33,3,4,0,0],["2025-11-12",309,5893981,414,87,102,3,1,0,0],["2025-11-12",138,5746066,476,90,109,3,1,0,0],["2025-11-12",514,5557180,504,94,108,3,1,0,0],["2025-11-12",210,5304337,513,4,108,3,1,0,0],["2025-11-12",487,5268245,521,94,108,3,1,0,0],["2025-11-12",29,5118850,31,24,253,3,1,0,0],["2025-11-12",850,5008000,6,4,5,3,2,0,0],["2025-11-12",210,4776400,6,4,5,3,1,0,0],["2025-11-12",259,4450760,93,12,7,3,1,0,0],["2025-11-12",199,4200692,499,90,109,3,1,0,0],["2025-11-12",35,4127385,24,19,247,3,0,0,0],["2025-11-12",443,3973800,679,106,113,3,1,0,0],["2025-11-12",292,3965320,6,4,5,3,1,0,0],["2025-11-12",947,3913528,618,20,24,3,1,0,0],["2025-11-12",354,3864154,509,57,113,3,1,0,0],["2025-11-12",131,3827314,76,7,7,3,1,0,0],["2025-11-12",814,3553847,86,7,7,3,1,0,0],["2025-11-12",447,3553271,513,4,108,3,1,0,0],["2025-11-12",131,3414290,461,90,109,3,1,0,0],["2025-11-12",67,3068700,703,206,275,3,0,0,0],["2025-11-12",301,2940000,159,80,263,3,1,0,0],["2025-11-12",29,2888360,612,7,12,3,1,0,0],["2025-11-12",391,2844510,680,4,108,3,1,0,0],["2025-11-12",982,2714200,72,30,29,3,4,0,0],["2025-11-12",432,2594519,521,94,108,3,1,0,0],["2025-11-11",505,159737126,463,90,109,3,1,0,0],["2025-11-11",396,40887094,532,94,108,3,1,0,0],["2025-11-11",340,31812644,476,90,109,3,1,0,0],["2025-11-11",333,27395558,473,93,112,3,1,0,0],["2025-11-11",853,25139277,86,7,7,3,1,0,0],["2025-11-11",228,24271325,1,0,0,3,0,0,0],["2025-11-11",138,17844639,557,91,110,3,1,0,0],["2025-11-11",693,16380213,457,109,112,3,1,0,0],["2025-11-11",463,11950743,674,94,108,3,1,0,0],["2025-11-11",389,11418470,473,109,112,3,1,0,0],["2025-11-11",173,9982560,653,20,24,3,1,0,0],["2025-11-11",1070,9625664,554,94,108,3,1,0,0],["2025-11-11",248,8915087,675,91,110,3,1,0,0],["2025-11-11",1020,8002458,610,22,20,3,1,0,0],["2025-11-11",950,7415520,678,90,109,3,1,0,0],["2025-11-11",1022,6926314,654,191,242,3,1,0,0],["2025-11-11",458,6921892,479,98,108,3,0,0,0],["2025-11-11",414,6672274,488,90,109,3,1,0,0],["2025-11-11",131,6417416,621,7,12,3,1,0,0],["2025-11-11",994,6253800,86,8,8,3,1,0,0],["2025-11-11",210,5758536,513,4,108,3,1,0,0],["2025-11-11",418,5643407,582,91,110,3,1,0,0],["2025-11-11",889,5545800,619,46,47,3,1,0,0],["2025-11-11",286,4929600,619,46,47,3,1,0,0],["2025-11-11",1072,4796700,676,92,111,3,2,0,0],["2025-11-11",467,4729306,509,109,112,3,1,0,0],["2025-11-11",295,4723433,616,6,42,3,1,0,0],["2025-11-11",343,4444187,498,91,110,3,1,0,0],["2025-11-11",351,4180394,506,94,108,3,1,0,0],["2025-11-11",332,3915067,524,90,109,3,1,0,0],["2025-11-11",504,2917692,539,94,108,3,1,0,0],["2025-11-11",1071,2880000,675,91,110,3,1,0,0],["2025-11-11",367,2628372,521,94,108,3,1,0,0],["2025-11-11",293,2567660,677,91,110,3,1,0,0],["2025-11-11",130,-9857735,8,0,0,3,0,0,0],["2025-11-10",1045,150346313,661,22,260,3,1,0,0],["2025-11-10",148,100535874,118,63,36,3,1,0,0],["2025-11-10",58,81190436,59,35,34,3,6,0,0],["2025-11-10",660,65153304,702,119,274,3,4,0,0],["2025-11-10",413,50844478,469,90,109,3,1,0,0],["2025-11-10",1000,48300000,36,25,6,3,4,0,0],["2025-11-10",11,44288823,1,11,0,3,0,0,0],["2025-11-10",318,32619884,413,88,104,3,1,0,0],["2025-11-10",882,30399999,479,98,108,3,0,0,0],["2025-11-10",144,28098863,5,0,0,3,0,0,0],["2025-11-10",1001,27850000,36,25,6,3,1,0,0],["2025-11-10",1046,27465043,661,22,260,3,1,0,0],["2025-11-10",350,24610700,469,90,109,3,1,0,0],["2025-11-10",999,19996000,36,25,6,3,4,0,0],["2025-11-10",340,18667390,477,56,108,3,2,0,0],["2025-11-10",174,17430544,616,17,15,3,1,0,0],["2025-11-10",971,15798675,34,30,29,3,4,0,0],["2025-11-10",504,15777221,507,94,108,3,1,0,0],["2025-11-10",127,14696000,40,29,28,3,1,0,0],["2025-11-10",419,14227249,484,90,109,3,1,0,0],["2025-11-10",217,12373708,616,6,42,3,1,0,0],["2025-11-10",482,11823374,34,30,29,3,4,0,0],["2025-11-10",380,11808075,34,25,6,3,4,0,0],["2025-11-10",1069,11496329,461,95,113,3,1,0,0],["2025-11-10",234,10956632,616,6,42,3,1,0,0],["2025-11-10",316,9239050,412,4,100,3,1,0,0],["2025-11-10",97,9111601,616,17,15,3,1,0,0],["2025-11-10",806,9080200,34,30,29,3,4,0,0],["2025-11-10",172,8604629,491,178,108,3,2,0,0],["2025-11-10",393,6285031,522,110,113,3,1,0,0],["2025-11-10",131,5521814,108,7,7,3,1,0,0],["2025-11-10",210,5464045,513,4,108,3,1,0,0],["2025-11-10",243,4424400,546,91,110,3,1,0,0],["2025-11-10",551,4388171,8,4,5,3,1,0,0],["2025-11-10",278,3954244,39,37,36,3,1,0,0],["2025-11-10",133,3670650,135,4,5,3,1,0,0],["2025-11-10",403,3594647,672,94,108,3,5,0,0],["2025-11-10",414,3157649,673,94,108,3,1,0,0],["2025-11-10",672,3098708,430,4,100,3,1,0,0],["2025-11-10",61,2797536,2,0,0,3,0,0,0],["2025-11-10",1026,2505713,624,30,210,3,1,0,0],["2025-11-10",279,-4126118,77,73,28,3,1,0,0],["2025-11-07",317,132146332,412,88,104,3,1,0,0],["2025-11-07",321,112186033,412,88,104,3,1,0,0],["2025-11-07",314,110034210,412,88,104,3,1,0,0],["2025-11-07",319,69831194,413,88,104,3,1,0,0],["2025-11-07",315,69731126,412,88,104,3,1,0,0],["2025-11-07",98,42227683,423,57,272,3,1,0,0],["2025-11-07",420,32891904,463,90,109,3,1,0,0],["2025-11-07",9,31955028,472,92,111,3,2,0,0],["2025-11-07",1068,29810826,511,151,110,3,1,0,0],["2025-11-07",1042,27166000,658,4,256,3,1,0,0],["2025-11-07",199,23816952,501,91,110,3,1,0,0],["2025-11-07",358,23300000,501,101,116,3,1,0,0],["2025-11-07",17,23064000,2,0,0,3,0,0,0],["2025-11-07",511,22228360,505,90,109,3,1,0,0],["2025-11-07",76,19762400,511,102,116,3,4,0,0],["2025-11-07",971,19035375,34,25,6,3,4,0,0],["2025-11-07",147,18382635,2,1,0,3,0,0,0],["2025-11-07",698,17580000,554,101,116,3,4,0,0],["2025-11-07",463,12943301,584,94,108,3,1,0,0],["2025-11-07",565,12000000,483,25,110,3,4,0,0],["2025-11-07",67,11673404,419,157,180,3,0,0,0],["2025-11-07",377,11227870,524,89,113,3,1,0,0],["2025-11-07",328,8696047,412,4,100,3,1,0,0],["2025-11-07",963,8519474,609,20,26,3,1,0,0],["2025-11-07",328,8492499,412,4,100,3,1,0,0],["2025-11-07",513,8197111,587,126,117,3,1,0,0],["2025-11-07",931,7527080,459,91,110,3,4,0,0],["2025-11-07",328,6881776,412,4,100,3,1,0,0],["2025-11-07",190,6767575,130,64,69,3,1,0,0],["2025-11-07",1067,6572779,670,90,109,3,0,0,0],["2025-11-07",1014,6500000,130,64,179,3,1,0,0],["2025-11-07",1015,6463250,649,64,65,3,8,0,0],["2025-11-07",443,6143280,545,91,110,3,1,0,0],["2025-11-07",328,5939940,413,4,100,3,1,0,0],["2025-11-07",328,5929783,412,4,100,3,1,0,0],["2025-11-07",1007,5500000,347,4,5,3,1,0,0],["2025-11-07",136,5461157,39,37,36,3,1,0,0],["2025-11-07",419,4553122,465,4,108,3,1,0,0],["2025-11-07",1017,4309155,650,64,240,3,1,0,0],["2025-11-07",336,4241273,484,90,109,3,1,0,0],["2025-11-07",242,4200000,522,56,108,3,2,0,0],["2025-11-07",1013,4177230,649,64,65,3,8,0,0],["2025-11-07",456,4000000,590,121,112,3,0,0,0],["2025-11-07",132,3980000,36,7,7,3,1,0,0],["2025-11-07",420,3911176,669,94,108,3,1,0,0],["2025-11-07",648,3791920,624,25,33,3,4,0,0],["2025-11-07",387,3562288,469,91,110,3,1,0,0],["2025-11-07",1014,3437500,130,64,150,3,1,0,0],["2025-11-07",288,3420243,118,16,36,3,5,0,0],["2025-11-07",131,3277987,622,7,58,3,1,0,0],["2025-11-07",257,3167455,671,56,108,3,2,0,0],["2025-11-07",171,2946825,123,8,8,3,1,0,0],["2025-11-07",60,2908480,1,1,0,3,0,0,0],["2025-11-07",1097,2752380,422,144,163,3,1,0,0],["2025-11-07",648,2699290,624,25,33,3,4,0,0],["2025-11-07",603,2510300,34,30,29,3,4,0,0],["2025-11-06",977,774308681,640,30,29,3,1,0,0],["2025-11-06",67,161628563,701,3,273,3,1,0,0],["2025-11-06",148,100361888,118,63,36,3,1,0,0],["2025-11-06",431,85536800,511,102,116,3,4,0,0],["2025-11-06",413,53521406,483,90,109,3,1,0,0],["2025-11-06",1,35518111,3,2,232,3,1,0,0],["2025-11-06",17,33680750,2,0,0,3,0,0,0],["2025-11-06",504,33677177,597,94,108,3,1,0,0],["2025-11-06",403,15587644,567,94,108,3,5,0,0],["2025-11-06",1011,15569100,648,180,38,3,1,0,0],["2025-11-06",624,13767240,344,129,127,3,1,0,0],["2025-11-06",624,13767240,344,129,127,3,1,0,0],["2025-11-06",210,12639546,513,4,108,3,1,0,0],["2025-11-06",433,11626663,461,95,113,3,1,0,0],["2025-11-06",199,11062416,505,91,110,3,1,0,0],["2025-11-06",387,11061716,499,94,108,3,1,0,0],["2025-11-06",351,10984199,506,94,108,3,1,0,0],["2025-11-06",150,10666100,34,25,6,3,4,0,0],["2025-11-06",505,10161121,668,94,108,3,1,0,0],["2025-11-06",575,10108995,1,0,0,3,0,0,0],["2025-11-06",491,9383506,526,0,108,3,0,0,0],["2025-11-06",438,9366442,464,9,108,3,2,0,0],["2025-11-06",98,9036260,89,20,37,3,1,0,0],["2025-11-06",365,8688700,518,93,112,3,1,0,0],["2025-11-06",138,8578588,501,90,109,3,1,0,0],["2025-11-06",444,8559250,461,95,113,3,1,0,0],["2025-11-06",275,7555976,2,72,0,3,0,0,0],["2025-11-06",181,7250000,647,189,238,3,1,0,0],["2025-11-06",246,7234700,18,7,7,3,1,0,0],["2025-11-06",1009,6696000,19,15,236,3,1,0,0],["2025-11-06",377,6365964,524,89,113,3,1,0,0],["2025-11-06",533,6233333,317,3,4,3,1,0,0],["2025-11-06",1049,6175617,661,22,260,3,1,0,0],["2025-11-06",447,5530247,513,4,108,3,1,0,0],["2025-11-06",203,5305236,1,1,0,3,0,0,0],["2025-11-06",393,5082232,545,91,110,3,1,0,0],["2025-11-06",219,4955500,61,7,7,3,1,0,0],["2025-11-06",336,4151369,465,9,108,3,2,0,0],["2025-11-06",420,3864420,521,94,108,3,1,0,0],["2025-11-06",507,3688673,574,9,108,3,2,0,0],["2025-11-06",202,3590100,655,193,244,3,0,0,0],["2025-11-06",202,3590100,655,193,244,3,0,0,0],["2025-11-06",194,3584625,39,37,36,3,1,0,0],["2025-11-05",812,87086411,117,37,36,3,1,0,0],["2025-11-05",343,67288843,484,90,109,3,1,0,0],["2025-11-05",1003,62830628,65,187,230,3,1,0,0],["2025-11-05",455,33424390,482,120,108,3,2,0,0],["2025-11-05",722,31456200,667,152,113,3,1,0,0],["2025-11-05",1031,31331000,15,10,246,3,1,0,0],["2025-11-05",64,30335900,34,25,6,3,1,0,0],["2025-11-05",297,26877937,156,76,262,3,1,0,0],["2025-11-05",354,24034042,510,57,113,3,1,0,0],["2025-11-05",336,23142465,482,90,109,3,1,0,0],["2025-11-05",266,16641742,147,59,51,3,1,0,0],["2025-11-05",57,16201275,34,30,29,3,4,0,0],["2025-11-05",871,13968000,606,7,12,3,1,0,0],["2025-11-05",426,13619224,476,91,110,3,1,0,0],["2025-11-05",449,13356786,578,118,122,3,1,0,0],["2025-11-05",438,11701876,486,56,108,3,2,0,0],["2025-11-05",138,11353183,501,91,110,3,1,0,0],["2025-11-05",199,9381675,483,91,110,3,1,0,0],["2025-11-05",165,8773580,106,8,8,3,1,0,0],["2025-11-05",293,7724816,465,9,108,3,2,0,0],["2025-11-05",522,7616500,106,7,7,3,1,0,0],["2025-11-05",1004,7500000,147,59,51,3,1,0,0],["2025-11-05",506,7308354,599,124,113,3,1,0,0],["2025-11-05",1096,6806722,422,86,182,3,1,0,0],["2025-11-05",467,5883524,509,109,112,3,1,0,0],["2025-11-05",674,5793980,458,94,108,3,1,0,0],["2025-11-05",74,5400000,621,7,26,3,1,0,0],["2025-11-05",231,5077752,0,0,0,3,5,0,0],["2025-11-05",192,4180500,81,3,4,3,1,0,0],["2025-11-05",469,3887185,578,118,122,3,1,0,0],["2025-11-05",505,3805318,482,90,109,3,1,0,0],["2025-11-05",438,3778991,476,90,109,3,1,0,0],["2025-11-05",7,3765680,12,7,7,3,1,0,0],["2025-11-05",1066,3700000,537,56,108,3,4,0,0],["2025-11-05",484,3696000,491,90,109,3,1,0,0],["2025-11-05",620,3445698,12,7,7,3,1,0,0],["2025-11-05",1039,3426706,57,195,251,3,1,0,0],["2025-11-05",183,3246700,12,7,7,3,1,0,0],["2025-11-05",329,3245913,700,4,100,3,1,0,0],["2025-11-05",276,3073586,2,72,0,3,0,0,0],["2025-11-05",1065,2999940,666,56,108,3,2,0,0],["2025-11-05",138,2944136,556,91,110,3,1,0,0],["2025-11-05",243,2933400,143,37,36,3,1,0,0],["2025-11-05",423,2860205,487,114,27,3,1,0,0],["2025-11-05",293,2762070,497,90,109,3,1,0,0],["2025-11-05",254,2534215,15,42,249,3,1,0,0],["2025-11-05",64,-30626900,34,30,29,3,1,0,0],["2025-11-04",1060,180368000,480,25,110,3,1,0,0],["2025-11-04",1061,118164200,480,25,110,3,1,0,0],["2025-11-04",883,80999080,480,25,110,3,1,0,0],["2025-11-04",505,65000056,463,90,109,3,1,0,0],["2025-11-04",515,62079500,480,25,110,3,1,0,0],["2025-11-04",1064,57588836,480,25,110,3,1,0,0],["2025-11-04",1062,41360509,480,25,110,3,1,0,0],["2025-11-04",747,41352320,480,25,110,3,1,0,0],["2025-11-04",1059,32320680,480,25,110,3,1,0,0],["2025-11-04",905,28084000,480,25,110,3,1,0,0],["2025-11-04",1063,24448770,518,116,113,3,1,0,0],["2025-11-04",1095,24000000,699,157,180,3,0,0,0],["2025-11-04",353,20458851,518,116,271,3,1,0,0],["2025-11-04",674,18551486,459,90,109,3,1,0,0],["2025-11-04",1056,17968800,480,25,110,3,1,0,0],["2025-11-04",426,16319400,554,91,110,3,1,0,0],["2025-11-04",374,14526361,476,90,109,3,1,0,0],["2025-11-04",976,13992029,652,69,139,3,0,0,0],["2025-11-04",425,13215321,490,90,109,3,5,0,0],["2025-11-04",257,12649999,465,9,108,3,2,0,0],["2025-11-04",229,11905250,34,25,6,3,4,0,0],["2025-11-04",858,11890300,72,30,29,3,4,0,0],["2025-11-04",506,11599231,599,125,113,3,1,0,0],["2025-11-04",336,11508548,463,90,109,3,1,0,0],["2025-11-04",225,10918945,141,0,0,3,0,0,0],["2025-11-04",725,10007376,480,25,110,3,1,0,0],["2025-11-04",199,9177318,469,90,109,3,1,0,0],["2025-11-04",89,8552130,82,0,0,3,0,0,0],["2025-11-04",192,7353532,81,3,4,3,1,0,0],["2025-11-04",18,6787207,616,17,15,3,1,0,0],["2025-11-04",576,6229000,34,25,6,3,1,0,0],["2025-11-04",56,5193442,1,0,0,3,0,0,0],["2025-11-04",1057,5000000,480,25,110,3,1,0,0],["2025-11-04",219,4843600,88,12,7,3,1,0,0],["2025-11-04",338,4700000,486,1,117,3,0,0,0],["2025-11-04",1058,4660000,480,25,110,3,1,0,0],["2025-11-04",138,4648439,459,91,110,3,1,0,0],["2025-11-04",625,4000000,621,7,26,3,1,0,0],["2025-11-04",1048,3750000,661,22,261,3,1,0,0],["2025-11-04",413,3725162,505,90,109,3,1,0,0],["2025-11-04",222,3722002,616,17,15,3,1,0,0],["2025-11-04",1047,3681420,661,22,261,3,1,0,0],["2025-11-04",629,3280000,86,7,7,3,4,0,0],["2025-11-04",98,3200657,88,12,7,3,1,0,0],["2025-11-04",242,3000000,665,90,109,3,1,0,0],["2025-11-04",210,2949840,61,7,7,3,1,0,0],["2025-11-04",343,2836235,488,91,110,3,1,0,0],["2025-11-04",334,2729173,521,94,108,3,1,0,0],["2025-11-04",138,2673218,488,91,110,3,1,0,0],["2025-11-04",539,2623393,487,201,27,3,1,0,0],["2025-11-03",660,3941829040,442,167,198,3,4,0,0],["2025-11-03",440,2100000000,442,167,198,3,1,0,0],["2025-11-03",853,779125345,442,167,198,3,1,0,0],["2025-11-03",841,450000000,442,167,198,3,1,0,0],["2025-11-03",1052,169798000,501,101,116,3,1,0,0],["2025-11-03",237,153674000,511,102,116,3,4,0,0],["2025-11-03",830,152500000,442,167,198,3,1,0,0],["2025-11-03",93,140239503,50,22,29,3,1,0,0],["2025-11-03",514,100000000,469,25,110,3,1,0,0],["2025-11-03",868,81008600,442,167,198,3,1,0,0],["2025-11-03",154,72300000,511,102,116,3,4,0,0],["2025-11-03",1054,62552500,490,25,110,3,4,0,0],["2025-11-03",1053,53080000,482,25,110,3,4,0,0],["2025-11-03",368,50963100,554,25,110,3,4,0,0],["2025-11-03",17,47990998,2,0,0,3,0,0,0],["2025-11-03",336,42014413,664,56,108,3,2,0,0],["2025-11-03",1043,34156444,660,196,258,3,0,0,0],["2025-11-03",171,21359700,526,57,113,3,1,0,0],["2025-11-03",278,17715512,143,37,36,3,1,0,0],["2025-11-03",877,13550000,72,30,29,3,4,0,0],["2025-11-03",293,11669785,464,9,108,3,2,0,0],["2025-11-03",199,10499749,483,91,110,3,1,0,0],["2025-11-03",867,10000000,442,167,198,3,1,0,0],["2025-11-03",119,8603606,616,25,33,3,1,0,0],["2025-11-03",330,8564404,466,9,108,3,2,0,0],["2025-11-03",922,7514302,589,56,108,3,2,0,0],["2025-11-03",138,6603596,464,56,108,3,2,0,0],["2025-11-03",336,6401922,463,91,110,3,1,0,0],["2025-11-03",131,5496777,61,7,7,3,1,0,0],["2025-11-03",438,4932961,559,56,108,3,2,0,0],["2025-11-03",85,4919030,79,45,5,3,1,0,0],["2025-11-03",905,4856135,663,94,108,3,1,0,0],["2025-11-03",255,4835000,13,9,9,3,2,0,0],["2025-11-03",438,4440232,573,9,108,3,2,0,0],["2025-11-03",1002,4316400,149,20,37,3,1,0,0],["2025-11-03",37,3800000,638,1,0,3,0,0,0],["2025-11-03",1055,2866723,511,200,108,3,1,0,0],["2025-11-03",988,2714200,72,30,29,3,4,0,0],["2025-11-03",64,-12285800,34,25,6,3,1,0,0],["2025-10-31",505,232779664,185,90,109,4,1,0,0],["2025-10-31",203,213335099,1,1,0,4,0,0,0],["2025-10-31",126,174387584,102,57,56,4,4,0,0],["2025-10-31",207,123895818,10,8,8,4,1,0,0],["2025-10-31",271,87500000,149,49,29,4,1,0,0],["2025-10-31",104,51333300,91,49,29,4,1,0,0],["2025-10-31",99,47302186,50,22,29,4,1,0,0],["2025-10-31",454,43041522,181,90,109,4,1,0,0],["2025-10-31",81,40918844,61,7,7,4,1,0,0],["2025-10-31",9,38592205,183,92,111,4,2,0,0],["2025-10-31",743,35479893,181,91,110,4,1,0,0],["2025-10-31",257,35000663,178,9,108,4,2,0,0],["2025-10-31",86,34926660,80,0,0,4,0,0,0],["2025-10-31",63,30181552,62,20,37,4,1,0,0],["2025-10-31",1123,22772081,10,8,8,4,1,0,0],["2025-10-31",235,19267800,70,7,26,4,1,0,0],["2025-10-31",845,17551800,450,1,0,4,0,0,0],["2025-10-31",526,17299343,130,64,124,4,1,0,0],["2025-10-31",17,15628507,2,0,0,4,0,0,0],["2025-10-31",380,13550000,72,30,29,4,4,0,0],["2025-10-31",343,13472737,208,91,110,4,1,0,0],["2025-10-31",179,13194000,214,100,113,4,1,0,0],["2025-10-31",897,13088003,238,0,108,4,0,0,0],["2025-10-31",1014,13000000,130,64,179,4,1,0,0],["2025-10-31",199,12708056,84,211,28,4,1,0,0],["2025-10-31",192,12488372,81,3,4,4,1,0,0],["2025-10-31",413,12044407,180,90,109,4,1,0,0],["2025-10-31",61,11908113,2,0,0,4,0,0,0],["2025-10-31",194,10618265,39,37,36,4,1,0,0],["2025-10-31",340,7530042,203,90,109,4,1,0,0],["2025-10-31",85,6633681,79,45,5,4,1,0,0],["2025-10-31",278,6556014,118,63,36,4,1,0,0],["2025-10-31",309,6539612,167,87,102,4,1,0,0],["2025-10-31",439,6286783,208,90,109,4,1,0,0],["2025-10-31",124,5947501,5,55,0,4,0,0,0],["2025-10-31",1118,4823300,34,25,6,4,4,0,0],["2025-10-31",210,4795278,223,4,108,4,1,0,0],["2025-10-31",1102,4522860,450,7,7,4,1,0,0],["2025-10-31",1225,3540000,773,94,108,4,1,0,0],["2025-10-31",526,3466676,130,64,124,4,1,0,0],["2025-10-31",586,3440400,41,7,7,4,1,0,0],["2025-10-31",504,3338850,307,4,108,4,1,0,0],["2025-10-31",220,3249987,130,64,124,4,1,0,0],["2025-10-31",160,3203940,316,64,62,4,8,0,0],["2025-10-31",210,2940956,36,7,7,4,1,0,0],["2025-10-31",1156,2875000,133,64,62,4,8,0,0],["2025-10-31",1221,2500000,209,91,110,4,4,0,0],["2025-10-30",342,73522252,193,90,109,4,5,0,0],["2025-10-30",138,50697157,177,56,108,4,2,0,0],["2025-10-30",98,42118972,87,7,7,4,1,0,0],["2025-10-30",380,39947000,221,102,116,4,4,0,0],["2025-10-30",654,35291096,445,41,29,4,1,0,0],["2025-10-30",721,34200800,181,25,110,4,1,0,0],["2025-10-30",192,24318957,81,3,4,4,1,0,0],["2025-10-30",293,23085776,207,90,109,4,1,0,0],["2025-10-30",275,22963078,2,72,0,4,0,0,0],["2025-10-30",720,19200000,235,95,113,4,1,0,0],["2025-10-30",42,19019520,750,175,108,4,1,0,0],["2025-10-30",425,17311799,203,90,109,4,5,0,0],["2025-10-30",413,16998462,180,91,110,4,1,0,0],["2025-10-30",343,16962070,208,90,109,4,1,0,0],["2025-10-30",336,16791802,193,56,108,4,2,0,0],["2025-10-30",432,14896596,282,94,108,4,1,0,0],["2025-10-30",462,14084827,235,95,113,4,1,0,0],["2025-10-30",487,13849896,771,94,108,4,1,0,0],["2025-10-30",257,13684486,195,9,108,4,2,0,0],["2025-10-30",495,13317052,235,95,113,4,1,0,0],["2025-10-30",336,13024939,195,9,108,4,2,0,0],["2025-10-30",425,12683784,203,94,108,4,5,0,0],["2025-10-30",482,11696400,180,25,110,4,4,0,0],["2025-10-30",594,11124000,211,101,116,4,4,0,0],["2025-10-30",448,10833392,306,94,108,4,1,0,0],["2025-10-30",1220,10600000,208,101,116,4,4,0,0],["2025-10-30",154,10400000,221,102,116,4,4,0,0],["2025-10-30",225,10105934,296,0,108,4,0,0,0],["2025-10-30",981,10025000,193,101,116,4,4,0,0],["2025-10-30",414,9615565,753,94,108,4,1,0,0],["2025-10-30",1122,9401100,34,30,29,4,1,0,0],["2025-10-30",454,9164668,181,90,109,4,1,0,0],["2025-10-30",376,8000000,187,25,110,4,4,0,0],["2025-10-30",520,7899779,235,95,113,4,1,0,0],["2025-10-30",165,7509929,106,8,8,4,1,0,0],["2025-10-30",1211,7400000,209,101,116,4,4,0,0],["2025-10-30",48,7181050,34,25,6,4,1,0,0],["2025-10-30",438,7037959,193,90,109,4,1,0,0],["2025-10-30",1217,6800000,209,25,110,4,4,0,0],["2025-10-30",95,6660759,22,6,42,4,1,0,0],["2025-10-30",731,6109882,261,90,109,4,1,0,0],["2025-10-30",113,6000000,47,4,5,4,1,0,0],["2025-10-30",412,6000000,231,101,116,4,4,0,0],["2025-10-30",419,5839846,193,90,109,4,1,0,0],["2025-10-30",57,5750625,34,25,6,4,4,0,0],["2025-10-30",1111,5516888,107,4,5,4,1,0,0],["2025-10-30",293,5398429,102,9,9,4,2,0,0],["2025-10-30",1110,4747200,710,209,196,4,8,0,0],["2025-10-30",351,4709321,217,94,108,4,1,0,0],["2025-10-30",1151,4657795,19,13,288,4,1,0,0],["2025-10-30",1179,4573858,737,20,24,4,1,0,0],["2025-10-30",136,4355900,118,63,36,4,1,0,0],["2025-10-30",1208,4131038,185,90,109,4,1,0,0],["2025-10-30",466,4119000,3,159,287,4,1,0,0],["2025-10-30",963,4022389,68,7,7,4,1,0,0],["2025-10-30",1227,3986400,368,204,117,4,0,0,0],["2025-10-30",1150,3578400,19,13,285,4,1,0,0],["2025-10-30",508,3493392,775,56,108,4,4,0,0],["2025-10-30",1094,3466978,383,90,109,4,1,0,0],["2025-10-30",81,3462300,93,12,7,4,1,0,0],["2025-10-30",194,3271752,39,37,36,4,1,0,0],["2025-10-30",1128,2714200,72,30,29,4,4,0,0],["2025-10-29",225,12685601280,768,227,113,4,1,0,0],["2025-10-29",113,618822456,95,52,52,4,7,0,0],["2025-10-29",98,135557266,86,8,8,4,1,0,0],["2025-10-29",1003,120000000,347,41,29,4,1,0,0],["2025-10-29",225,73696000,141,4,5,4,1,0,0],["2025-10-29",278,61106094,143,37,36,4,1,0,0],["2025-10-29",57,34630482,58,25,33,4,4,0,0],["2025-10-29",594,29329800,34,30,29,4,4,0,0],["2025-10-29",239,26798775,34,30,29,4,1,0,0],["2025-10-29",817,26039002,113,20,37,4,1,0,0],["2025-10-29",413,20975956,193,94,108,4,1,0,0],["2025-10-29",336,16246740,193,56,108,4,2,0,0],["2025-10-29",307,14653339,165,4,100,4,1,0,0],["2025-10-29",283,13252082,28,22,20,4,1,0,0],["2025-10-29",642,12310703,106,8,8,4,1,0,0],["2025-10-29",604,12283650,34,30,29,4,4,0,0],["2025-10-29",330,11975189,179,56,108,4,2,0,0],["2025-10-29",157,11756902,120,30,29,4,1,0,0],["2025-10-29",604,11310375,34,25,6,4,4,0,0],["2025-10-29",343,9512548,208,90,109,4,1,0,0],["2025-10-29",1121,9230925,34,25,6,4,1,0,0],["2025-10-29",340,7882965,201,91,110,4,1,0,0],["2025-10-29",944,7871000,35,7,12,4,1,0,0],["2025-10-29",654,6971676,351,142,159,4,1,0,0],["2025-10-29",718,6530098,400,218,297,4,1,0,0],["2025-10-29",56,6232130,1,0,0,4,0,0,0],["2025-10-29",1190,6163200,176,130,319,4,1,0,0],["2025-10-29",1177,6044640,58,25,33,4,4,0,0],["2025-10-29",199,5053226,208,91,110,4,1,0,0],["2025-10-29",293,4650287,288,9,108,4,2,0,0],["2025-10-29",1140,4417700,72,30,29,4,4,0,0],["2025-10-29",453,3835181,766,94,108,4,1,0,0],["2025-10-29",1178,3411328,58,30,210,4,4,0,0],["2025-10-29",257,3263791,208,91,110,4,1,0,0],["2025-10-29",828,3183240,106,7,7,4,1,0,0],["2025-10-29",293,2943983,177,56,108,4,2,0,0],["2025-10-29",1148,2706492,720,185,278,4,0,0,0],["2025-10-28",156,354337625,119,26,6,4,1,0,0],["2025-10-28",293,220186715,16,7,7,4,1,0,0],["2025-10-28",343,119081693,213,94,108,4,1,0,0],["2025-10-28",505,107501744,231,91,110,4,1,0,0],["2025-10-28",802,26145198,117,37,36,4,1,0,0],["2025-10-28",421,24220976,193,91,110,4,1,0,0],["2025-10-28",86,20434860,54,0,0,4,0,0,0],["2025-10-28",420,19288505,209,90,109,4,1,0,0],["2025-10-28",293,17964527,178,9,108,4,2,0,0],["2025-10-28",425,17952348,201,90,109,4,5,0,0],["2025-10-28",199,16144660,181,91,110,4,1,0,0],["2025-10-28",1119,14254200,34,30,29,4,1,0,0],["2025-10-28",266,14065433,147,59,51,4,1,0,0],["2025-10-28",257,13406590,177,9,108,4,2,0,0],["2025-10-28",414,13319208,239,94,108,4,1,0,0],["2025-10-28",340,12404630,235,91,110,4,1,0,0],["2025-10-28",330,11213572,178,9,108,4,2,0,0],["2025-10-28",524,10730220,76,7,7,4,1,0,0],["2025-10-28",8,9159960,13,9,9,4,2,0,0],["2025-10-28",138,9069746,187,91,110,4,1,0,0],["2025-10-28",1214,8995680,389,4,108,4,1,0,0],["2025-10-28",138,8939914,265,9,108,4,2,0,0],["2025-10-28",308,8622060,167,86,182,4,1,0,0],["2025-10-28",131,8402400,106,7,7,4,1,0,0],["2025-10-28",125,6953024,19,13,285,4,1,0,0],["2025-10-28",210,6256320,111,8,8,4,1,0,0],["2025-10-28",932,6140313,239,90,109,4,1,0,0],["2025-10-28",425,5238791,203,91,110,4,5,0,0],["2025-10-28",438,5034197,264,56,108,4,2,0,0],["2025-10-28",91,5031600,83,46,47,4,1,0,0],["2025-10-28",1176,5000000,736,221,305,4,1,0,0],["2025-10-28",136,4575277,116,168,28,4,1,0,0],["2025-10-28",439,4423987,383,90,109,4,1,0,0],["2025-10-28",1059,4078600,243,120,108,4,2,0,0],["2025-10-28",418,3828457,755,56,108,4,2,0,0],["2025-10-28",138,3440640,61,7,7,4,1,0,0],["2025-10-28",417,3440640,148,7,12,4,1,0,0],["2025-10-28",361,3315403,224,56,108,4,2,0,0],["2025-10-28",273,3225488,12,20,37,4,1,0,0],["2025-10-28",91,3081000,83,46,47,4,1,0,0],["2025-10-28",33,3029982,36,8,8,4,1,0,0],["2025-10-28",1185,3000000,740,19,315,4,0,0,0],["2025-10-28",88,2842519,87,9,9,4,2,0,0],["2025-10-28",232,2714200,72,30,29,4,1,0,0],["2025-10-28",225,2502600,296,0,108,4,0,0,0],["2025-10-28",61,1089617,2,0,0,4,0,0,0],["2025-10-28",1096,158803,165,86,182,4,1,0,0],["2025-10-27",505,224660506,185,90,109,4,1,0,0],["2025-10-27",425,217570112,201,90,109,4,5,0,0],["2025-10-27",192,184225543,81,3,4,4,1,0,0],["2025-10-27",544,137274588,324,0,0,4,0,0,0],["2025-10-27",89,116227703,1,0,0,4,0,0,0],["2025-10-27",225,111806835,296,0,108,4,0,0,0],["2025-10-27",674,79586782,187,90,109,4,1,0,0],["2025-10-27",826,64612636,14,0,0,4,0,0,0],["2025-10-27",420,55168433,185,90,109,4,1,0,0],["2025-10-27",438,39842456,285,9,108,4,2,0,0],["2025-10-27",199,29119127,181,91,110,4,1,0,0],["2025-10-27",46,26100000,389,4,108,4,1,0,0],["2025-10-27",404,24949595,243,94,108,4,1,0,0],["2025-10-27",98,21059486,87,7,7,4,1,0,0],["2025-10-27",649,19214850,34,30,29,4,4,0,0],["2025-10-27",42,18937654,0,1,0,4,0,0,0],["2025-10-27",1193,15223750,180,94,108,4,1,0,0],["2025-10-27",1174,12114678,28,22,20,4,1,0,0],["2025-10-27",1216,11850000,181,25,110,4,4,0,0],["2025-10-27",654,10747450,356,89,106,4,1,0,0],["2025-10-27",278,7701629,118,16,36,4,1,0,0],["2025-10-27",1215,7086000,250,94,108,4,1,0,0],["2025-10-27",651,7082645,349,141,157,4,6,0,0],["2025-10-27",1220,7000000,208,101,116,4,4,0,0],["2025-10-27",419,6803968,188,56,108,4,2,0,0],["2025-10-27",210,6320616,223,4,108,4,1,0,0],["2025-10-27",1223,6000000,208,25,110,4,4,0,0],["2025-10-27",172,5385600,764,9,108,4,2,0,0],["2025-10-27",1130,5191920,50,22,29,4,1,0,0],["2025-10-27",320,4837176,168,4,100,4,1,0,0],["2025-10-27",390,4111560,353,28,107,4,2,0,0],["2025-10-27",1108,4106040,84,9,9,4,2,0,0],["2025-10-27",88,3749740,73,7,7,4,1,0,0],["2025-10-27",1175,3588000,21,223,310,4,1,0,0],["2025-10-27",138,3447406,194,90,109,4,1,0,0],["2025-10-27",1077,3442789,211,91,110,4,1,0,0],["2025-10-27",1228,3239093,256,90,109,4,1,0,0],["2025-10-27",1172,3133833,195,91,110,4,1,0,0],["2025-10-27",6,3080970,10,8,8,4,1,0,0],["2025-10-27",108,2837209,1,45,5,4,1,0,0],["2025-10-27",406,2771384,209,91,110,4,1,0,0],["2025-10-27",1131,2714200,72,30,29,4,4,0,0],["2025-10-27",692,2677342,375,94,108,4,1,0,0],["2025-10-24",141,242898941,117,37,36,4,1,0,0],["2025-10-24",1197,195000000,187,101,116,4,4,0,0],["2025-10-24",1223,148000000,221,102,116,4,4,0,0],["2025-10-24",413,126169403,181,91,110,4,1,0,0],["2025-10-24",599,101968700,221,102,116,4,4,0,0],["2025-10-24",124,94367315,1,55,0,4,0,0,0],["2025-10-24",101,91692629,86,7,7,4,1,0,0],["2025-10-24",83,91575965,188,43,118,4,1,0,0],["2025-10-24",505,91445947,193,90,109,4,1,0,0],["2025-10-24",343,87193020,207,90,109,4,1,0,0],["2025-10-24",373,67121300,221,102,116,4,4,0,0],["2025-10-24",691,47021650,184,119,112,4,1,0,0],["2025-10-24",9,33455988,183,92,111,4,2,0,0],["2025-10-24",199,26475036,208,90,109,4,1,0,0],["2025-10-24",137,25612679,70,7,26,4,1,0,0],["2025-10-24",553,24531935,34,30,29,4,4,0,0],["2025-10-24",83,21647617,77,43,28,4,1,0,0],["2025-10-24",1118,21352425,34,30,29,4,4,0,0],["2025-10-24",806,20291194,34,30,29,4,4,0,0],["2025-10-24",819,19943687,712,30,29,4,4,0,0],["2025-10-24",113,16928082,329,4,5,4,7,0,0],["2025-10-24",738,15941280,393,178,108,4,2,0,0],["2025-10-24",343,15876298,217,94,108,4,1,0,0],["2025-10-24",340,14189245,201,90,109,4,1,0,0],["2025-10-24",386,14169480,211,90,109,4,1,0,0],["2025-10-24",443,12689160,194,90,109,4,1,0,0],["2025-10-24",1159,12678836,725,220,256,4,1,0,0],["2025-10-24",257,12118024,177,9,108,4,2,0,0],["2025-10-24",530,11957338,106,7,7,4,1,0,0],["2025-10-24",438,11421566,177,9,108,4,2,0,0],["2025-10-24",401,9967500,186,94,108,4,1,0,0],["2025-10-24",419,9176253,193,90,109,4,1,0,0],["2025-10-24",415,9067401,193,90,109,4,1,0,0],["2025-10-24",1124,8640000,716,28,27,4,1,0,0],["2025-10-24",928,8224226,774,179,201,4,1,0,0],["2025-10-24",136,6992577,39,37,36,4,1,0,0],["2025-10-24",340,6823255,201,90,109,4,1,0,0],["2025-10-24",1116,6821025,34,25,6,4,1,0,0],["2025-10-24",1112,6697320,163,191,318,4,1,0,0],["2025-10-24",324,6545280,167,89,106,4,1,0,0],["2025-10-24",293,5897792,201,90,109,4,1,0,0],["2025-10-24",1013,5855920,723,64,65,4,9,0,0],["2025-10-24",1,4810292,3,2,282,4,1,0,0],["2025-10-24",1104,4792397,88,12,7,4,1,0,0],["2025-10-24",131,4139820,107,7,7,4,1,0,0],["2025-10-24",199,4066864,180,91,110,4,1,0,0],["2025-10-24",220,3822225,130,64,77,4,1,0,0],["2025-10-24",146,3600000,729,202,301,4,2,0,0],["2025-10-24",374,2963844,194,90,109,4,1,0,0],["2025-10-24",323,2782612,171,4,100,4,1,0,0],["2025-10-24",573,2672500,316,64,177,4,8,0,0],["2025-10-24",592,2587500,316,64,62,4,8,0,0],["2025-10-23",503,163263584,187,91,110,4,1,0,0],["2025-10-23",42,120667215,45,3,4,4,1,0,0],["2025-10-23",425,90199385,201,91,110,4,5,0,0],["2025-10-23",53,64498348,2,1,0,4,0,0,0],["2025-10-23",5,56228641,9,22,29,4,1,0,0],["2025-10-23",343,55472678,207,90,109,4,1,0,0],["2025-10-23",413,50282920,180,91,110,4,1,0,0],["2025-10-23",192,46739180,4,3,4,4,1,0,0],["2025-10-23",674,36426913,187,90,109,4,1,0,0],["2025-10-23",419,24484070,231,91,110,4,1,0,0],["2025-10-23",199,23553180,208,91,110,4,1,0,0],["2025-10-23",340,17099372,203,90,109,4,1,0,0],["2025-10-23",1159,15697455,725,220,256,4,1,0,0],["2025-10-23",577,13618752,149,7,7,4,1,0,0],["2025-10-23",138,12812030,185,90,109,4,1,0,0],["2025-10-23",660,12000000,120,57,56,4,4,0,0],["2025-10-23",1173,11576320,21,222,309,4,1,0,0],["2025-10-23",1126,10979911,17,7,7,4,1,0,0],["2025-10-23",545,10623706,34,30,29,4,4,0,0],["2025-10-23",173,7710000,110,20,144,4,2,0,0],["2025-10-23",403,6803800,277,94,108,4,5,0,0],["2025-10-23",1168,6569089,726,22,260,4,1,0,0],["2025-10-23",404,5623880,254,94,108,4,1,0,0],["2025-10-23",906,5593444,211,91,110,4,1,0,0],["2025-10-23",259,5138471,22,17,15,4,1,0,0],["2025-10-23",1120,4417700,72,30,29,4,4,0,0],["2025-10-23",438,3881172,201,90,109,4,1,0,0],["2025-10-23",1192,3753312,172,86,182,4,1,0,0],["2025-10-23",343,3670301,211,91,110,4,1,0,0],["2025-10-23",330,3495378,129,31,203,4,1,0,0],["2025-10-23",443,3474624,231,90,109,4,1,0,0],["2025-10-23",658,3426942,353,28,107,4,1,0,0],["2025-10-23",1163,3216675,728,202,260,4,1,0,0],["2025-10-23",521,3054000,231,90,109,4,1,0,0],["2025-10-23",293,3045667,185,91,110,4,1,0,0],["2025-10-23",138,2961660,265,9,108,4,2,0,0],["2025-10-23",1043,2890341,731,196,304,4,1,0,0],["2025-10-23",1105,2714200,72,30,29,4,4,0,0],["2025-10-22",136,479711259,115,135,28,4,1,0,0],["2025-10-22",86,298483558,4,3,4,4,1,0,0],["2025-10-22",682,240000000,231,25,110,4,4,0,0],["2025-10-22",52,135444054,51,0,0,4,0,0,0],["2025-10-22",130,130958386,2,0,0,4,0,0,0],["2025-10-22",826,129066382,14,0,0,4,0,0,0],["2025-10-22",83,64989178,77,43,28,4,1,0,0],["2025-10-22",171,57500000,103,57,56,4,1,0,0],["2025-10-22",514,56100400,298,25,110,4,1,0,0],["2025-10-22",505,44014718,193,90,109,4,1,0,0],["2025-10-22",98,42118972,87,7,7,4,1,0,0],["2025-10-22",917,32400000,298,25,110,4,1,0,0],["2025-10-22",275,29419380,2,72,0,4,0,0,0],["2025-10-22",505,25426392,193,90,109,4,1,0,0],["2025-10-22",253,24592981,77,70,28,4,1,0,0],["2025-10-22",863,19351000,50,22,29,4,1,0,0],["2025-10-22",225,18392779,296,0,108,4,0,0,0],["2025-10-22",71,15910653,36,8,8,4,4,0,0],["2025-10-22",438,14771025,195,9,108,4,2,0,0],["2025-10-22",138,11795453,185,91,110,4,1,0,0],["2025-10-22",47,11749804,28,22,20,4,1,0,0],["2025-10-22",1121,11589000,34,30,29,4,1,0,0],["2025-10-22",1158,10379160,152,217,295,4,1,0,0],["2025-10-22",1158,10379160,152,217,296,4,0,0,0],["2025-10-22",399,8935469,235,95,113,4,1,0,0],["2025-10-22",8,7591560,13,9,9,4,2,0,0],["2025-10-22",192,7081804,0,3,4,4,1,0,0],["2025-10-22",199,6692393,180,91,110,4,1,0,0],["2025-10-22",219,6178080,12,7,7,4,1,0,0],["2025-10-22",1141,5347900,12,7,7,4,1,0,0],["2025-10-22",835,4910563,154,9,9,4,2,0,0],["2025-10-22",29,4347500,33,20,24,4,1,0,0],["2025-10-22",751,4260000,730,191,303,4,1,0,0],["2025-10-22",1127,3600000,50,22,29,4,1,0,0],["2025-10-22",394,3400000,58,25,33,4,4,0,0],["2025-10-22",1155,3206400,722,215,291,4,0,0,0],["2025-10-22",708,3183469,235,95,113,4,1,0,0],["2025-10-22",343,3053792,211,90,109,4,1,0,0],["2025-10-22",535,2647700,19,15,284,4,1,0,0],["2025-10-22",33,2625069,223,94,108,4,1,0,0],["2025-10-22",1028,2594822,353,28,107,4,1,0,0],["2025-10-21",136,250775361,101,37,36,4,1,0,0],["2025-10-21",77,81152640,54,3,4,4,1,0,0],["2025-10-21",343,67918980,209,91,110,4,1,0,0],["2025-10-21",292,53579700,153,22,29,4,1,0,0],["2025-10-21",356,37488300,749,57,113,4,1,0,0],["2025-10-21",343,35811211,211,91,110,4,1,0,0],["2025-10-21",353,33684745,280,90,109,4,1,0,0],["2025-10-21",52,29135160,52,7,7,4,1,0,0],["2025-10-21",381,28178775,34,25,6,4,4,0,0],["2025-10-21",57,27901824,58,25,33,4,4,0,0],["2025-10-21",255,27624119,145,4,5,4,1,0,0],["2025-10-21",1052,26634900,749,57,113,4,1,0,0],["2025-10-21",275,21807353,2,72,0,4,0,0,0],["2025-10-21",381,21277875,34,30,29,4,4,0,0],["2025-10-21",1072,20562294,745,95,113,4,1,0,0],["2025-10-21",216,15339482,113,22,29,4,1,0,0],["2025-10-21",1043,15175368,727,196,302,4,1,0,0],["2025-10-21",425,12053921,201,90,109,4,5,0,0],["2025-10-21",210,11339280,36,8,8,4,1,0,0],["2025-10-21",1215,10922300,749,57,113,4,1,0,0],["2025-10-21",447,10699837,223,4,108,4,1,0,0],["2025-10-21",895,10601300,749,57,113,4,1,0,0],["2025-10-21",346,10306429,745,95,113,4,1,0,0],["2025-10-21",367,10301657,244,94,108,4,1,0,0],["2025-10-21",1205,8905213,745,95,113,4,1,0,0],["2025-10-21",654,8392807,637,8,8,4,1,0,0],["2025-10-21",1212,7541299,745,95,113,4,1,0,0],["2025-10-21",259,7413900,394,9,108,4,2,0,0],["2025-10-21",1062,7403482,745,95,113,4,1,0,0],["2025-10-21",1194,7190499,745,95,113,4,1,0,0],["2025-10-21",926,7145527,745,95,113,4,1,0,0],["2025-10-21",398,6362738,209,90,109,4,1,0,0],["2025-10-21",219,6084750,12,7,7,4,1,0,0],["2025-10-21",138,5522282,195,9,108,4,2,0,0],["2025-10-21",259,5119514,36,7,7,4,1,0,0],["2025-10-21",523,5000000,12,7,7,4,1,0,0],["2025-10-21",1222,4870800,769,4,108,4,7,0,0],["2025-10-21",906,4790291,211,91,110,4,1,0,0],["2025-10-21",210,4733849,36,8,8,4,1,0,0],["2025-10-21",507,4171200,263,56,108,4,2,0,0],["2025-10-21",1137,4138200,106,7,7,4,1,0,0],["2025-10-21",1206,3720000,373,95,113,4,1,0,0],["2025-10-21",648,3599200,58,25,33,4,4,0,0],["2025-10-21",377,3182982,182,89,113,4,1,0,0],["2025-10-21",185,3062230,97,6,42,4,1,0,0],["2025-10-21",625,2940994,735,20,308,4,1,0,0],["2025-10-21",648,2894100,58,25,33,4,4,0,0],["2025-10-21",1172,2812313,735,20,308,4,1,0,0],["2025-10-20",1197,400000000,187,25,110,4,4,0,0],["2025-10-20",413,92749477,239,91,110,4,1,0,0],["2025-10-20",425,87336170,203,90,109,4,5,0,0],["2025-10-20",1112,77154240,711,4,5,4,1,0,0],["2025-10-20",677,61344569,364,94,108,4,1,0,0],["2025-10-20",136,49073140,116,61,28,4,1,0,0],["2025-10-20",425,38236038,203,91,110,4,5,0,0],["2025-10-20",340,32448619,201,90,109,4,1,0,0],["2025-10-20",396,30083071,246,94,108,4,1,0,0],["2025-10-20",138,26813849,211,91,110,4,1,0,0],["2025-10-20",343,26586917,207,90,109,4,1,0,0],["2025-10-20",318,25515959,170,88,104,4,1,0,0],["2025-10-20",199,19508491,181,91,110,4,1,0,0],["2025-10-20",835,17565960,16,7,7,4,1,0,0],["2025-10-20",335,16670180,191,94,108,4,1,0,0],["2025-10-20",645,16552992,12,7,7,4,1,0,0],["2025-10-20",414,15526570,194,90,109,4,1,0,0],["2025-10-20",413,15255419,181,91,110,4,1,0,0],["2025-10-20",416,13987548,209,90,109,4,1,0,0],["2025-10-20",229,13849635,34,30,29,4,4,0,0],["2025-10-20",316,12556656,168,4,100,4,1,0,0],["2025-10-20",343,12456762,208,90,109,4,1,0,0],["2025-10-20",86,11107439,51,0,0,4,0,0,0],["2025-10-20",336,10834176,195,9,108,4,2,0,0],["2025-10-20",404,10494920,250,94,108,4,1,0,0],["2025-10-20",400,10272636,239,94,108,4,1,0,0],["2025-10-20",939,10169756,734,20,24,4,1,0,0],["2025-10-20",387,8419530,180,91,110,4,1,0,0],["2025-10-20",419,8234779,211,90,109,4,1,0,0],["2025-10-20",87,6649188,709,4,5,4,1,0,0],["2025-10-20",185,6478170,97,6,42,4,1,0,0],["2025-10-20",199,6328318,181,91,110,4,1,0,0],["2025-10-20",64,6285500,63,165,6,4,1,0,0],["2025-10-20",132,5869920,111,8,8,4,1,0,0],["2025-10-20",759,5479307,332,64,125,4,1,0,0],["2025-10-20",1195,4200000,193,91,110,4,5,0,0],["2025-10-20",1145,3700300,34,22,29,4,1,0,0],["2025-10-20",131,3194100,257,91,110,4,1,0,0],["2025-10-20",811,3036039,61,7,7,4,1,0,0],["2025-10-20",398,2881092,187,91,110,4,1,0,0],["2025-10-20",725,2860593,216,94,108,4,1,0,0],["2025-10-20",138,2820960,365,56,108,4,2,0,0],["2025-10-20",660,2525026,21,119,307,4,4,0,0],["2025-10-17",425,168160686,201,90,109,4,5,0,0],["2025-10-17",416,160362864,209,90,109,4,1,0,0],["2025-10-17",17,127787130,1,1,0,4,0,0,0],["2025-10-17",130,121919352,105,0,0,4,0,0,0],["2025-10-17",366,121180283,211,90,109,4,1,0,0],["2025-10-17",136,102550320,116,210,28,4,1,0,0],["2025-10-17",126,89174399,102,61,28,4,4,0,0],["2025-10-17",693,82980011,184,109,112,4,1,0,0],["2025-10-17",553,61983800,34,25,6,4,4,0,0],["2025-10-17",505,57119210,187,91,110,4,1,0,0],["2025-10-17",804,55276876,117,37,36,4,1,0,0],["2025-10-17",1078,53885743,185,91,110,4,1,0,0],["2025-10-17",250,52456370,316,64,62,4,8,0,0],["2025-10-17",12,44557487,637,7,7,4,1,0,0],["2025-10-17",343,44473075,209,90,109,4,1,0,0],["2025-10-17",9,33558486,183,92,111,4,2,0,0],["2025-10-17",250,32452128,316,64,62,4,8,0,0],["2025-10-17",199,30043938,204,91,110,4,1,0,0],["2025-10-17",482,28355000,42,25,6,4,4,0,0],["2025-10-17",984,28276950,34,30,29,4,4,0,0],["2025-10-17",432,27260039,282,94,108,4,1,0,0],["2025-10-17",380,27164175,34,30,29,4,4,0,0],["2025-10-17",559,24384000,333,4,5,4,1,0,0],["2025-10-17",412,21491525,34,30,29,4,4,0,0],["2025-10-17",425,20443312,203,91,110,4,5,0,0],["2025-10-17",419,20142883,193,56,108,4,2,0,0],["2025-10-17",305,19770623,161,84,97,4,1,0,0],["2025-10-17",334,18615970,181,90,109,4,1,0,0],["2025-10-17",505,15858885,396,94,108,4,1,0,0],["2025-10-17",338,15840000,39,37,36,4,1,0,0],["2025-10-17",343,15597913,177,94,108,4,1,0,0],["2025-10-17",352,15385060,201,90,109,4,1,0,0],["2025-10-17",323,14920107,171,4,100,4,1,0,0],["2025-10-17",138,14776779,207,91,110,4,1,0,0],["2025-10-17",341,14440961,205,99,115,4,1,0,0],["2025-10-17",229,14295300,34,30,29,4,4,0,0],["2025-10-17",0,14020580,0,0,0,4,0,0,0],["2025-10-17",1109,13271775,113,51,51,4,1,0,0],["2025-10-17",185,10366631,97,6,42,4,1,0,0],["2025-10-17",504,10357704,188,94,108,4,1,0,0],["2025-10-17",1099,10249875,34,25,6,4,1,0,0],["2025-10-17",426,9959280,763,94,108,4,1,0,0],["2025-10-17",37,9840360,437,4,5,4,1,0,0],["2025-10-17",463,9111062,244,94,108,4,1,0,0],["2025-10-17",188,9071280,8,0,0,4,0,0,0],["2025-10-17",1100,8940525,34,25,6,4,1,0,0],["2025-10-17",332,6706483,182,90,109,4,1,0,0],["2025-10-17",360,6660000,746,1,117,4,0,0,0],["2025-10-17",1218,6396404,765,226,27,4,1,0,0],["2025-10-17",293,5331052,178,56,108,4,2,0,0],["2025-10-17",185,5158525,97,6,42,4,1,0,0],["2025-10-17",185,5154024,97,6,42,4,1,0,0],["2025-10-17",53,4810475,2,1,0,4,0,0,0],["2025-10-17",293,4636200,39,37,36,4,1,0,0],["2025-10-17",1201,4508700,276,147,27,4,1,0,0],["2025-10-17",808,4475000,111,8,8,4,1,0,0],["2025-10-17",561,4276800,8,0,0,4,0,0,0],["2025-10-17",501,4274000,297,94,108,4,1,0,0],["2025-10-17",614,3907320,435,61,28,4,1,0,0],["2025-10-17",487,3778538,201,90,109,4,1,0,0],["2025-10-17",417,3682660,271,56,108,4,2,0,0],["2025-10-17",25,3533346,28,22,20,4,1,0,0],["2025-10-17",633,3506961,724,64,153,4,1,0,0],["2025-10-17",203,3437100,0,1,0,4,0,0,0],["2025-10-17",377,3182982,182,89,113,4,1,0,0],["2025-10-17",657,3074550,167,87,102,4,1,0,0],["2025-10-17",1156,2714216,133,64,133,4,1,0,0],["2025-10-17",1156,2714216,133,64,133,4,1,0,0],["2025-10-17",185,2684596,97,6,42,4,1,0,0],["2025-10-17",443,2568960,194,90,109,4,1,0,0],["2025-10-17",17,445964,706,0,0,4,0,0,0],["2025-10-16",42,150581708,750,175,108,4,1,0,0],["2025-10-16",226,146096100,180,25,110,4,4,0,0],["2025-10-16",366,50123522,193,56,108,4,2,0,0],["2025-10-16",1024,45490650,34,25,6,4,1,0,0],["2025-10-16",27,38709098,21,16,22,4,1,0,0],["2025-10-16",413,38278969,181,91,110,4,1,0,0],["2025-10-16",816,35000000,62,22,29,4,1,0,0],["2025-10-16",385,31100000,231,25,110,4,4,0,0],["2025-10-16",188,23337494,8,0,0,4,0,0,0],["2025-10-16",136,19733687,115,168,28,4,1,0,0],["2025-10-16",426,19052272,193,90,109,4,1,0,0],["2025-10-16",138,18986900,195,4,108,4,1,0,0],["2025-10-16",995,17145489,642,186,229,4,1,0,0],["2025-10-16",351,15198223,215,94,108,4,1,0,0],["2025-10-16",460,12300239,193,90,109,4,1,0,0],["2025-10-16",229,12019500,34,30,29,4,4,0,0],["2025-10-16",487,11525880,753,94,108,4,1,0,0],["2025-10-16",192,11034466,81,3,4,4,1,0,0],["2025-10-16",238,10113112,28,22,20,4,1,0,0],["2025-10-16",131,8949900,61,7,7,4,1,0,0],["2025-10-16",237,8402325,34,25,6,4,4,0,0],["2025-10-16",172,8158440,453,9,9,4,2,0,0],["2025-10-16",29,8086000,35,7,12,4,1,0,0],["2025-10-16",225,7897598,102,4,5,4,1,0,0],["2025-10-16",453,7587542,184,119,112,4,1,0,0],["2025-10-16",594,7212700,34,25,6,4,4,0,0],["2025-10-16",549,6961197,28,22,20,4,1,0,0],["2025-10-16",293,6783400,311,56,108,4,2,0,0],["2025-10-16",521,6359520,309,143,200,4,1,0,0],["2025-10-16",12,6279148,17,7,7,4,1,0,0],["2025-10-16",1167,6250406,726,22,260,4,1,0,0],["2025-10-16",425,6146840,203,90,109,4,5,0,0],["2025-10-16",419,6106040,180,90,109,4,1,0,0],["2025-10-16",1226,6000000,180,25,110,4,4,0,0],["2025-10-16",67,5727167,21,16,14,4,1,0,0],["2025-10-16",199,4682672,39,37,36,4,1,0,0],["2025-10-16",934,4313400,83,46,47,4,1,0,0],["2025-10-16",572,4112160,34,7,7,4,1,0,0],["2025-10-16",709,3480324,223,4,108,4,1,0,0],["2025-10-16",415,3407972,383,90,109,4,1,0,0],["2025-10-16",503,3392100,193,90,109,4,1,0,0],["2025-10-16",396,3368659,211,91,110,4,1,0,0],["2025-10-16",438,3220460,177,9,108,4,2,0,0],["2025-10-16",379,3000000,239,25,110,4,4,0,0],["2025-10-16",389,2868611,219,109,112,4,1,0,0],["2025-10-16",1114,2714200,72,30,29,4,4,0,0],["2025-10-16",650,2714200,72,30,29,4,1,0,0],["2025-10-16",425,2599594,201,90,109,4,5,0,0],["2025-10-16",94,2571000,83,46,47,4,1,0,0],["2025-10-16",421,2508054,231,94,108,4,1,0,0],["2025-10-16",1160,1555192,725,4,260,4,1,0,0],["2025-10-15",232,294544900,34,25,6,4,1,0,0],["2025-10-15",200,198225409,34,25,6,4,1,0,0],["2025-10-15",149,168748100,34,25,6,4,1,0,0],["2025-10-15",650,159245025,34,25,6,4,1,0,0],["2025-10-15",195,138043200,34,25,6,4,1,0,0],["2025-10-15",812,135326503,117,37,36,4,1,0,0],["2025-10-15",64,124146700,34,25,6,4,1,0,0],["2025-10-15",30,114351950,34,25,6,4,1,0,0],["2025-10-15",557,109288300,34,25,6,4,1,0,0],["2025-10-15",1115,109127891,713,4,5,4,4,0,0],["2025-10-15",189,99258800,34,25,6,4,1,0,0],["2025-10-15",444,66478900,34,25,6,4,1,0,0],["2025-10-15",257,45345348,118,7,7,4,1,0,0],["2025-10-15",3,43152624,6,9,9,4,2,0,0],["2025-10-15",136,39137064,115,168,28,4,1,0,0],["2025-10-15",401,35918670,201,90,109,4,1,0,0],["2025-10-15",77,30066000,54,3,4,4,1,0,0],["2025-10-15",340,28051206,203,90,109,4,1,0,0],["2025-10-15",387,27240103,189,94,108,4,1,0,0],["2025-10-15",413,25540639,239,90,109,4,1,0,0],["2025-10-15",296,25530000,155,75,279,4,2,0,0],["2025-10-15",529,25000000,156,212,281,4,1,0,0],["2025-10-15",425,24274501,201,90,109,4,5,0,0],["2025-10-15",1157,24081000,400,216,294,4,1,0,0],["2025-10-15",419,22546751,231,56,108,4,2,0,0],["2025-10-15",426,22247303,762,94,108,4,1,0,0],["2025-10-15",246,20126800,18,7,7,4,1,0,0],["2025-10-15",138,17086857,187,91,110,4,1,0,0],["2025-10-15",387,16637086,189,94,108,4,1,0,0],["2025-10-15",529,16571995,156,127,280,4,1,0,0],["2025-10-15",71,15910700,36,8,8,4,4,0,0],["2025-10-15",82,15649191,15,42,44,4,1,0,0],["2025-10-15",213,13447369,39,37,36,4,1,0,0],["2025-10-15",304,11339167,162,83,96,4,1,0,0],["2025-10-15",962,10137762,28,22,20,4,1,0,0],["2025-10-15",1183,10000000,15,10,10,4,1,0,0],["2025-10-15",1184,9075000,127,18,314,4,2,0,0],["2025-10-15",396,8929681,207,90,109,4,1,0,0],["2025-10-15",298,6733623,156,77,280,4,1,0,0],["2025-10-15",237,6173900,34,25,6,4,4,0,0],["2025-10-15",1183,6000000,15,10,10,4,1,0,0],["2025-10-15",846,5930400,34,25,6,4,4,0,0],["2025-10-15",199,5521026,180,91,110,4,1,0,0],["2025-10-15",146,5284896,758,90,109,4,2,0,0],["2025-10-15",1036,4839000,85,10,312,4,1,0,0],["2025-10-15",404,4776025,251,94,108,4,1,0,0],["2025-10-15",259,4712200,223,4,108,4,1,0,0],["2025-10-15",421,4507035,193,94,108,4,1,0,0],["2025-10-15",1129,4267684,446,22,29,4,1,0,0],["2025-10-15",1036,3990000,85,10,312,4,1,0,0],["2025-10-15",180,3823720,127,18,314,4,2,0,0],["2025-10-15",421,3715688,193,90,109,4,1,0,0],["2025-10-15",511,3523478,180,90,109,4,1,0,0],["2025-10-15",340,3438739,201,90,109,4,1,0,0],["2025-10-15",334,3436834,201,90,109,4,1,0,0],["2025-10-15",438,3015619,193,90,109,4,1,0,0],["2025-10-15",461,2994050,177,9,108,4,2,0,0],["2025-10-15",171,2843029,359,4,100,4,1,0,0],["2025-10-15",1207,2814000,274,91,110,4,1,0,0],["2025-10-15",1154,2696624,721,214,290,4,1,0,0],["2025-10-15",138,2689487,382,56,108,4,2,0,0],["2025-10-15",608,2660165,341,137,146,4,1,0,0],["2025-10-14",425,264732569,201,91,110,4,5,0,0],["2025-10-14",124,214042882,100,1,0,4,0,0,0],["2025-10-14",505,105342197,187,91,110,4,1,0,0],["2025-10-14",343,95973652,209,91,110,4,1,0,0],["2025-10-14",288,84563764,118,63,36,4,5,0,0],["2025-10-14",340,45211611,201,91,110,4,1,0,0],["2025-10-14",1224,44795600,772,228,108,4,1,0,0],["2025-10-14",426,42816114,760,94,108,4,1,0,0],["2025-10-14",1144,30974556,39,37,36,4,1,0,0],["2025-10-14",463,26762173,243,94,108,4,1,0,0],["2025-10-14",232,25230600,34,25,6,4,1,0,0],["2025-10-14",350,25116614,181,90,109,4,1,0,0],["2025-10-14",8,21387240,13,9,9,4,2,0,0],["2025-10-14",77,17099232,325,0,0,4,0,0,0],["2025-10-14",479,16410000,770,94,108,4,1,0,0],["2025-10-14",511,15998951,239,91,110,4,1,0,0],["2025-10-14",231,15427920,0,0,0,4,5,0,0],["2025-10-14",242,14482760,142,69,0,4,0,0,0],["2025-10-14",504,13899214,377,94,108,4,1,0,0],["2025-10-14",303,13303060,161,132,316,4,3,0,0],["2025-10-14",7,12539220,12,7,7,4,1,0,0],["2025-10-14",505,12089074,187,91,110,4,1,0,0],["2025-10-14",487,11076883,194,90,109,4,1,0,0],["2025-10-14",1231,10529964,253,94,108,4,1,0,0],["2025-10-14",277,9498660,14,0,0,4,0,0,0],["2025-10-14",276,6676351,1,45,5,4,0,0,0],["2025-10-14",458,6528000,767,56,108,4,2,0,0],["2025-10-14",384,6285293,58,25,33,4,4,0,0],["2025-10-14",276,6273638,1,45,5,4,0,0,0],["2025-10-14",350,6233618,209,91,110,4,1,0,0],["2025-10-14",85,5902919,79,45,5,4,1,0,0],["2025-10-14",336,5840266,194,90,109,4,1,0,0],["2025-10-14",334,5770974,253,94,108,4,1,0,0],["2025-10-14",835,5060588,317,3,4,4,1,0,0],["2025-10-14",419,4491405,231,91,110,4,1,0,0],["2025-10-14",17,4361280,1,1,0,4,0,0,0],["2025-10-14",418,4298322,208,90,109,4,1,0,0],["2025-10-14",293,4160914,195,9,108,4,2,0,0],["2025-10-14",339,3796839,195,9,108,4,2,0,0],["2025-10-14",199,3730722,181,91,110,4,1,0,0],["2025-10-14",641,3699108,12,20,37,4,1,0,0],["2025-10-14",521,3471966,292,125,113,4,1,0,0],["2025-10-14",61,3029844,2,0,0,4,0,0,0],["2025-10-14",411,2973947,261,90,109,4,1,0,0],["2025-10-14",42,2933085,2,1,0,4,0,0,0],["2025-10-14",652,2744711,349,92,158,4,2,0,0],["2025-10-14",426,2651894,307,4,108,4,1,0,0],["2025-10-14",1189,2500417,743,225,317,4,1,0,0],["2025-10-13",41,1930204291,321,22,29,4,1,0,0],["2025-10-13",356,300000000,211,25,110,4,1,0,0],["2025-10-13",424,253972792,201,90,109,4,5,0,0],["2025-10-13",343,64519063,211,90,109,4,1,0,0],["2025-10-13",11,57857807,1,11,0,4,0,0,0],["2025-10-13",192,38519320,81,3,4,4,1,0,0],["2025-10-13",257,28339680,39,37,36,4,1,0,0],["2025-10-13",334,28029654,185,90,109,4,1,0,0],["2025-10-13",33,25385920,223,4,108,4,1,0,0],["2025-10-13",469,23323110,240,118,122,4,1,0,0],["2025-10-13",387,18142119,193,90,109,4,1,0,0],["2025-10-13",244,18080878,117,37,36,4,1,0,0],["2025-10-13",334,16283251,186,94,108,4,1,0,0],["2025-10-13",400,14485232,253,94,108,4,1,0,0],["2025-10-13",203,13633860,2,1,0,4,0,0,0],["2025-10-13",219,12001200,12,7,7,4,1,0,0],["2025-10-13",1125,12000000,2,1,0,4,0,0,0],["2025-10-13",199,11203149,118,63,36,4,1,0,0],["2025-10-13",419,10719130,756,56,108,4,2,0,0],["2025-10-13",131,7911534,73,7,7,4,1,0,0],["2025-10-13",487,7872988,201,90,109,4,1,0,0],["2025-10-13",340,7845145,201,90,109,4,1,0,0],["2025-10-13",393,7542398,214,110,113,4,1,0,0],["2025-10-13",242,6661678,345,7,7,4,1,0,0],["2025-10-13",131,6561310,70,7,12,4,1,0,0],["2025-10-13",560,5546400,21,16,14,4,1,0,0],["2025-10-13",146,5104570,276,115,27,4,2,0,0],["2025-10-13",835,5053271,39,7,7,4,1,0,0],["2025-10-13",210,4727897,223,94,108,4,1,0,0],["2025-10-13",484,4686000,199,90,109,4,1,0,0],["2025-10-13",1166,4600470,726,22,260,4,1,0,0],["2025-10-13",426,4046628,239,94,108,4,1,0,0],["2025-10-13",415,3894480,177,56,108,4,2,0,0],["2025-10-13",406,3567749,207,91,110,4,1,0,0],["2025-10-13",350,3393995,310,94,108,4,1,0,0],["2025-10-13",1136,2981874,719,51,51,4,1,0,0],["2025-10-13",1162,2700000,727,219,261,4,7,0,0],["2025-10-13",199,2696480,210,56,108,4,2,0,0],["2025-10-10",343,78246435,210,94,108,4,1,0,0],["2025-10-10",58,77741531,59,35,34,4,6,0,0],["2025-10-10",343,64700852,194,90,109,4,1,0,0],["2025-10-10",8,61958278,13,9,9,4,2,0,0],["2025-10-10",9,37298056,183,92,111,4,2,0,0],["2025-10-10",138,37027232,195,4,108,4,1,0,0],["2025-10-10",504,36005033,305,94,108,4,1,0,0],["2025-10-10",58,28896345,60,36,35,4,6,0,0],["2025-10-10",1209,28200000,180,91,110,4,1,0,0],["2025-10-10",343,28093970,194,90,109,4,1,0,0],["2025-10-10",147,22059158,2,1,0,4,0,0,0],["2025-10-10",508,21177700,185,91,110,4,4,0,0],["2025-10-10",426,18009544,761,94,108,4,1,0,0],["2025-10-10",225,13388762,141,4,5,4,1,0,0],["2025-10-10",449,13356786,240,118,122,4,1,0,0],["2025-10-10",463,13325753,398,94,108,4,1,0,0],["2025-10-10",106,12540942,44,4,5,4,5,0,0],["2025-10-10",293,11400104,177,9,108,4,2,0,0],["2025-10-10",426,11327071,761,94,108,4,1,0,0],["2025-10-10",606,9616440,124,0,0,4,0,0,0],["2025-10-10",131,8763563,258,56,108,4,2,0,0],["2025-10-10",421,8296495,193,94,108,4,1,0,0],["2025-10-10",131,8044564,109,7,58,4,1,0,0],["2025-10-10",351,7932130,748,94,108,4,1,0,0],["2025-10-10",443,7922640,194,90,109,4,1,0,0],["2025-10-10",237,7438600,34,25,6,4,4,0,0],["2025-10-10",138,6909736,193,90,109,4,1,0,0],["2025-10-10",849,6408500,58,30,210,4,4,0,0],["2025-10-10",199,6202328,239,91,110,4,1,0,0],["2025-10-10",628,5846827,36,8,8,4,1,0,0],["2025-10-10",406,5067283,207,91,110,4,1,0,0],["2025-10-10",343,4851157,209,91,110,4,1,0,0],["2025-10-10",340,4638758,201,91,110,4,1,0,0],["2025-10-10",618,4607500,58,30,210,4,1,0,0],["2025-10-10",566,4122091,332,64,125,4,1,0,0],["2025-10-10",144,3900000,1,1,0,4,0,0,0],["2025-10-10",336,3838826,273,56,108,4,2,0,0],["2025-10-10",391,3796247,209,90,109,4,1,0,0],["2025-10-10",198,3731900,133,64,133,4,1,0,0],["2025-10-10",377,3182982,182,89,113,4,1,0,0],["2025-10-10",387,2891028,209,90,109,4,1,0,0],["2025-10-10",1161,2734000,726,22,261,4,1,0,0],["2025-10-10",1143,2714200,72,30,29,4,4,0,0],["2025-10-10",558,2587500,332,64,293,4,1,0,0],["2025-10-10",582,2500000,335,64,142,4,1,0,0],["2025-10-09",722,1203309600,391,153,122,4,1,0,0],["2025-10-09",446,130633161,205,117,121,4,1,0,0],["2025-10-09",2,105326588,4,3,4,4,1,0,0],["2025-10-09",37,80081800,641,4,5,4,1,0,0],["2025-10-09",259,67055845,61,7,7,4,1,0,0],["2025-10-09",130,45116882,105,0,0,4,0,0,0],["2025-10-09",144,34960636,5,0,0,4,0,0,0],["2025-10-09",438,21195468,178,9,108,4,2,0,0],["2025-10-09",1196,19472650,206,122,113,4,1,0,0],["2025-10-09",421,19009643,193,91,110,4,1,0,0],["2025-10-09",231,16766035,0,0,0,4,5,0,0],["2025-10-09",419,16112050,231,91,110,4,1,0,0],["2025-10-09",487,14808140,203,90,109,4,1,0,0],["2025-10-09",228,14564693,1,0,0,4,0,0,0],["2025-10-09",351,12928006,748,94,108,4,1,0,0],["2025-10-09",294,10197291,2,0,0,4,0,0,0],["2025-10-09",342,9718802,193,90,109,4,5,0,0],["2025-10-09",61,9213828,2,0,0,4,0,0,0],["2025-10-09",237,8929300,34,30,29,4,4,0,0],["2025-10-09",49,8916670,50,22,29,4,1,0,0],["2025-10-09",1107,8341200,439,20,37,4,4,0,0],["2025-10-09",365,7908742,228,93,112,4,1,0,0],["2025-10-09",260,7847500,50,22,29,4,1,0,0],["2025-10-09",293,7283312,206,91,110,4,1,0,0],["2025-10-09",81,5992740,61,7,7,4,1,0,0],["2025-10-09",423,5948830,276,114,27,4,1,0,0],["2025-10-09",1149,5676000,19,13,282,4,1,0,0],["2025-10-09",1229,5570600,223,4,108,4,1,0,0],["2025-10-09",436,5362800,309,4,108,4,1,0,0],["2025-10-09",1138,5298384,61,7,7,4,1,0,0],["2025-10-09",293,5204737,201,91,110,4,1,0,0],["2025-10-09",90,4800000,19,15,284,4,1,0,0],["2025-10-09",467,4729306,293,109,112,4,1,0,0],["2025-10-09",947,4679020,110,20,24,4,1,0,0],["2025-10-09",1152,4342860,3,15,286,4,1,0,0],["2025-10-09",341,4342451,205,99,115,4,1,0,0],["2025-10-09",1171,4154104,21,16,14,4,1,0,0],["2025-10-09",391,3465631,208,90,109,4,1,0,0],["2025-10-09",3,3352800,81,0,0,4,2,0,0],["2025-10-09",204,3162720,3,67,286,4,0,0,0],["2025-10-09",204,3120056,3,67,286,4,0,0,0],["2025-10-09",204,2948500,19,67,286,4,0,0,0],["2025-10-09",1142,2714200,72,30,29,4,4,0,0],["2025-10-09",258,2520000,8,170,0,4,0,0,0],["2025-10-09",1160,1258621,725,4,300,4,1,0,0],["2025-10-08",806,169296400,203,101,116,4,4,0,0],["2025-10-08",296,73684258,155,78,279,4,2,0,0],["2025-10-08",446,58880785,219,109,112,4,1,0,0],["2025-10-08",387,30408396,189,94,108,4,1,0,0],["2025-10-08",1159,26404000,725,4,256,4,1,0,0],["2025-10-08",591,25000000,108,7,7,4,4,0,0],["2025-10-08",172,16186920,199,56,108,4,2,0,0],["2025-10-08",352,15384649,277,94,108,4,1,0,0],["2025-10-08",1113,13550000,72,30,29,4,1,0,0],["2025-10-08",296,12765000,155,75,279,4,2,0,0],["2025-10-08",238,12558202,235,95,113,4,1,0,0],["2025-10-08",219,12537433,12,7,7,4,1,0,0],["2025-10-08",830,12432158,744,158,181,4,1,0,0],["2025-10-08",575,12207052,1,0,0,4,0,0,0],["2025-10-08",113,12187507,329,4,5,4,7,0,0],["2025-10-08",438,7502443,268,56,108,4,2,0,0],["2025-10-08",770,6855762,171,4,100,4,1,0,0],["2025-10-08",278,6601408,39,37,36,4,1,0,0],["2025-10-08",725,6578435,216,94,108,4,1,0,0],["2025-10-08",34,6003900,32,24,298,4,1,0,0],["2025-10-08",62,5744874,39,37,36,4,1,0,0],["2025-10-08",293,5242359,39,37,36,4,1,0,0],["2025-10-08",577,4463870,93,7,7,4,1,0,0],["2025-10-08",343,4015568,194,90,109,4,1,0,0],["2025-10-08",410,3418926,260,112,118,4,1,0,0],["2025-10-08",131,3399570,70,7,26,4,1,0,0],["2025-10-08",340,3044701,747,56,108,4,2,0,0],["2025-10-08",259,3031200,32,24,299,4,1,0,0],["2025-10-08",301,2892339,156,80,281,4,1,0,0],["2025-10-08",1198,2862900,244,111,108,4,2,0,0],["2025-10-08",138,2829373,754,56,108,4,2,0,0],["2025-10-08",1219,2754000,276,201,27,4,1,0,0],["2025-10-07",503,148957092,187,91,110,4,1,0,0],["2025-10-07",321,98864788,168,88,104,4,1,0,0],["2025-10-07",314,98120275,168,88,104,4,1,0,0],["2025-10-07",317,94334654,168,88,104,4,1,0,0],["2025-10-07",1159,26464000,725,4,256,4,1,0,0],["2025-10-07",61,24897913,2,0,0,4,0,0,0],["2025-10-07",333,24270016,184,93,112,4,1,0,0],["2025-10-07",1232,17128536,187,91,110,4,1,0,0],["2025-10-07",231,17057728,0,0,0,4,5,0,0],["2025-10-07",593,16505337,12,7,7,4,1,0,0],["2025-10-07",138,14937942,185,56,108,4,2,0,0],["2025-10-07",1182,12620166,739,224,313,4,8,0,0],["2025-10-07",117,12600000,88,12,7,4,1,0,0],["2025-10-07",887,11594369,250,120,108,4,2,0,0],["2025-10-07",595,11508000,83,46,47,4,1,0,0],["2025-10-07",142,10586280,12,7,7,4,1,0,0],["2025-10-07",401,10034128,185,90,109,4,1,0,0],["2025-10-07",654,8262544,351,142,159,4,1,0,0],["2025-10-07",1119,6925350,34,25,6,4,1,0,0],["2025-10-07",426,6776622,201,90,109,4,1,0,0],["2025-10-07",1182,6200000,739,224,313,4,8,0,0],["2025-10-07",504,5925658,250,94,108,4,1,0,0],["2025-10-07",293,5837536,776,91,110,4,1,0,0],["2025-10-07",360,5760000,746,1,117,4,0,0,0],["2025-10-07",10,5627563,15,10,10,4,1,0,0],["2025-10-07",427,5268259,228,116,113,4,1,0,0],["2025-10-07",615,5221500,97,7,42,4,1,0,0],["2025-10-07",53,5000792,101,33,0,4,0,0,0],["2025-10-07",1182,5000000,739,224,313,4,8,0,0],["2025-10-07",487,4881004,277,94,108,4,1,0,0],["2025-10-07",334,4554103,230,94,108,4,1,0,0],["2025-10-07",467,4429789,293,109,112,4,1,0,0],["2025-10-07",1165,4360302,726,22,260,4,1,0,0],["2025-10-07",1134,4233142,1,1,0,4,0,0,0],["2025-10-07",1123,4200000,715,50,50,4,1,0,0],["2025-10-07",60,4117498,1,1,0,4,0,0,0],["2025-10-07",171,4000000,12,7,7,4,1,0,0],["2025-10-07",620,3761460,718,7,7,4,1,0,0],["2025-10-07",403,3669289,277,94,108,4,5,0,0],["2025-10-07",212,3624790,717,7,7,4,1,0,0],["2025-10-07",672,3098708,362,4,100,4,1,0,0],["2025-10-07",352,3041192,203,90,109,4,1,0,0],["2025-10-07",899,2935126,388,94,108,4,1,0,0],["2025-10-07",108,2836572,1,45,5,4,1,0,0],["2025-10-07",131,2580094,106,7,7,4,1,0,0],["2025-10-07",39,2552023,15,10,10,4,1,0,0],["2025-10-06",1135,120000000,61,7,7,4,1,0,0],["2025-10-06",315,58295595,168,88,104,4,1,0,0],["2025-10-06",437,48487900,759,57,113,4,1,0,0],["2025-10-06",332,42501046,308,104,113,4,1,0,0],["2025-10-06",351,36484089,369,94,108,4,1,0,0],["2025-10-06",138,30677829,187,91,110,4,1,0,0],["2025-10-06",169,26000000,34,25,6,4,1,0,0],["2025-10-06",69,25705657,708,9,9,4,2,0,0],["2025-10-06",1164,19682774,726,22,260,4,1,0,0],["2025-10-06",391,17492119,208,90,109,4,1,0,0],["2025-10-06",61,15150217,2,0,0,4,0,0,0],["2025-10-06",293,15059696,178,9,108,4,2,0,0],["2025-10-06",210,13818814,223,4,108,4,1,0,0],["2025-10-06",606,13338000,324,0,0,4,0,0,0],["2025-10-06",438,12873095,177,9,108,4,2,0,0],["2025-10-06",1188,11996400,742,4,100,4,1,0,0],["2025-10-06",1103,10796939,637,208,37,4,1,0,0],["2025-10-06",199,10633787,181,91,110,4,1,0,0],["2025-10-06",122,8861025,34,25,6,4,4,0,0],["2025-10-06",64,8359000,235,95,113,4,1,0,0],["2025-10-06",1056,8100507,759,57,113,4,1,0,0],["2025-10-06",208,7681200,135,9,9,4,2,0,0],["2025-10-06",413,7490843,193,94,108,4,1,0,0],["2025-10-06",590,7000000,34,22,29,4,1,0,0],["2025-10-06",221,6514300,235,95,113,4,1,0,0],["2025-10-06",355,4417700,72,30,29,4,4,0,0],["2025-10-06",513,4057720,260,126,117,4,1,0,0],["2025-10-06",1133,3959700,118,63,36,4,1,0,0],["2025-10-06",922,3405299,385,56,108,4,2,0,0],["2025-10-06",505,3369875,185,90,109,4,1,0,0],["2025-10-06",1199,3013436,256,123,108,4,2,0,0],["2025-10-06",1202,2866900,209,91,110,4,1,0,0],["2025-10-06",1170,2852160,35,7,12,4,1,0,0],["2025-10-06",1191,2799487,172,86,182,4,1,0,0],["2025-10-06",539,2676101,276,201,27,4,1,0,0],["2025-10-06",939,2500000,33,20,24,4,1,0,0],["2025-10-06",37,62500,707,4,5,4,1,0,0],["2025-10-03",53,175510590,2,1,0,4,0,0,0],["2025-10-03",61,97966178,2,0,0,4,0,0,0],["2025-10-03",9,33888167,183,92,111,4,2,0,0],["2025-10-03",1024,31304300,34,6,6,4,1,0,0],["2025-10-03",98,21059486,87,7,7,4,1,0,0],["2025-10-03",199,20507925,180,90,109,4,1,0,0],["2025-10-03",334,18303150,185,90,109,4,1,0,0],["2025-10-03",506,16458313,308,125,113,4,1,0,0],["2025-10-03",1014,13000000,130,64,179,4,1,0,0],["2025-10-03",897,12915563,238,0,108,4,0,0,0],["2025-10-03",157,12626539,120,30,29,4,1,0,0],["2025-10-03",293,10986024,61,7,7,4,1,0,0],["2025-10-03",354,10835820,293,57,113,4,1,0,0],["2025-10-03",419,10583831,180,90,109,4,1,0,0],["2025-10-03",259,10080000,223,91,110,4,1,0,0],["2025-10-03",336,9797351,177,56,108,4,2,0,0],["2025-10-03",1015,8987366,723,64,292,4,9,0,0],["2025-10-03",491,8585087,238,0,108,4,0,0,0],["2025-10-03",293,6365959,195,9,108,4,2,0,0],["2025-10-03",210,6184030,223,4,108,4,1,0,0],["2025-10-03",432,5430139,230,94,108,4,1,0,0],["2025-10-03",74,5400000,70,7,26,4,1,0,0],["2025-10-03",259,5119514,36,7,7,4,1,0,0],["2025-10-03",29,4760600,109,7,58,4,1,0,0],["2025-10-03",229,4521900,34,25,6,4,4,0,0],["2025-10-03",340,4321936,201,90,109,4,1,0,0],["2025-10-03",1210,4161750,274,91,110,4,1,0,0],["2025-10-03",292,4156900,107,8,8,4,1,0,0],["2025-10-03",660,3900000,733,31,306,4,4,0,0],["2025-10-03",504,3750066,307,4,108,4,1,0,0],["2025-10-03",537,3535200,70,7,26,4,1,0,0],["2025-10-03",939,3000000,35,7,12,4,1,0,0],["2025-10-03",131,3000000,379,90,109,4,1,0,0],["2025-10-03",185,2829026,22,6,42,4,1,0,0],["2025-10-03",330,2782230,235,56,108,4,2,0,0],["2025-10-02",98,159564768,87,7,7,4,1,0,0],["2025-10-02",114,74846760,96,53,28,4,2,0,0],["2025-10-02",161,53433342,16,7,7,4,1,0,0],["2025-10-02",89,36510563,82,0,0,4,0,0,0],["2025-10-02",1,35518111,3,2,282,4,1,0,0],["2025-10-02",155,34855884,22,6,42,4,1,0,0],["2025-10-02",413,29622818,180,91,110,4,1,0,0],["2025-10-02",1197,27730000,187,25,110,4,4,0,0],["2025-10-02",1217,27046000,209,25,110,4,4,0,0],["2025-10-02",297,26877937,156,76,280,4,1,0,0],["2025-10-02",145,23199606,39,37,36,4,5,0,0],["2025-10-02",148,22636643,118,63,36,4,1,0,0],["2025-10-02",340,21695051,188,56,108,4,2,0,0],["2025-10-02",348,19500000,181,25,110,4,1,0,0],["2025-10-02",295,16214646,22,6,42,4,1,0,0],["2025-10-02",482,14900000,180,101,116,4,4,0,0],["2025-10-02",146,14665554,55,9,9,4,2,0,0],["2025-10-02",73,13550000,72,30,29,4,4,0,0],["2025-10-02",136,13374533,101,37,36,4,1,0,0],["2025-10-02",106,13259785,44,4,5,4,5,0,0],["2025-10-02",731,12640244,260,0,108,4,0,0,0],["2025-10-02",603,11555800,72,30,29,4,4,0,0],["2025-10-02",681,10345000,201,101,116,4,4,0,0],["2025-10-02",973,10095000,118,16,36,4,1,0,0],["2025-10-02",5,10000000,9,6,6,4,1,0,0],["2025-10-02",51,9834506,322,55,0,4,0,0,0],["2025-10-02",1,9063000,3,2,282,4,1,0,0],["2025-10-02",297,8933125,156,76,280,4,1,0,0],["2025-10-02",183,7368840,12,7,7,4,1,0,0],["2025-10-02",61,7026338,2,0,0,4,0,0,0],["2025-10-02",522,7000000,33,7,12,4,1,0,0],["2025-10-02",219,6470370,12,7,7,4,1,0,0],["2025-10-02",614,6346529,435,61,28,4,1,0,0],["2025-10-02",22,6250000,12,128,7,4,1,0,0],["2025-10-02",835,5354449,317,3,4,4,1,0,0],["2025-10-02",805,5120457,22,25,33,4,4,0,0],["2025-10-02",1230,4900000,207,101,116,4,4,0,0],["2025-10-02",338,4700000,746,1,117,4,0,0,0],["2025-10-02",168,4659056,118,7,7,4,1,0,0],["2025-10-02",453,4558200,766,94,108,4,1,0,0],["2025-10-02",887,4552855,213,150,118,4,1,0,0],["2025-10-02",1213,4500000,187,91,110,4,1,0,0],["2025-10-02",199,4491024,181,91,110,4,1,0,0],["2025-10-02",1186,4320000,741,28,301,4,1,0,0],["2025-10-02",88,4139100,751,123,108,4,2,0,0],["2025-10-02",1200,4072900,198,9,108,4,2,0,0],["2025-10-02",685,3833867,277,94,108,4,1,0,0],["2025-10-02",336,3600827,193,90,109,4,1,0,0],["2025-10-02",1146,3468343,720,185,278,4,0,0,0],["2025-10-02",361,3315403,224,56,108,4,2,0,0],["2025-10-02",377,3182982,182,89,113,4,1,0,0],["2025-10-02",332,3178829,3,140,283,4,1,0,0],["2025-10-02",131,2952962,76,7,7,4,1,0,0],["2025-10-02",1147,2900000,155,78,279,4,2,0,0],["2025-10-02",828,2869380,107,8,8,4,1,0,0],["2025-10-02",293,2801044,177,56,108,4,2,0,0],["2025-10-02",1187,2775342,175,87,102,4,1,0,0],["2025-10-02",931,2600000,187,25,110,4,4,0,0],["2025-10-01",660,14779085480,442,167,198,4,4,0,0],["2025-10-01",660,14779085480,442,167,198,4,4,0,0],["2025-10-01",440,2300000000,442,167,198,4,1,0,0],["2025-10-01",660,1955400000,442,167,198,4,4,0,0],["2025-10-01",192,648161221,81,4,5,4,1,0,0],["2025-10-01",853,390387883,442,167,198,4,1,0,0],["2025-10-01",1106,199005525,442,167,198,4,4,0,0],["2025-10-01",830,100000000,442,167,198,4,1,0,0],["2025-10-01",868,84894200,442,167,198,4,1,0,0],["2025-10-01",867,75970200,442,167,198,4,1,0,0],["2025-10-01",22,62498232,108,7,7,4,1,0,0],["2025-10-01",841,50000000,442,167,198,4,1,0,0],["2025-10-01",342,42798630,193,90,109,4,5,0,0],["2025-10-01",710,41621728,199,90,109,4,1,0,0],["2025-10-01",86,40710720,4,3,4,4,1,0,0],["2025-10-01",234,33829377,22,6,42,4,1,0,0],["2025-10-01",1031,31204900,15,10,10,4,1,0,0],["2025-10-01",413,27787138,180,94,108,4,1,0,0],["2025-10-01",354,25227581,220,57,113,4,1,0,0],["2025-10-01",293,21592364,311,56,108,4,2,0,0],["2025-10-01",414,18591684,752,94,108,4,1,0,0],["2025-10-01",257,18332354,177,9,108,4,2,0,0],["2025-10-01",802,18326143,117,37,36,4,1,0,0],["2025-10-01",608,18115990,341,137,146,4,1,0,0],["2025-10-01",426,17482337,760,94,108,4,1,0,0],["2025-10-01",8,17130960,4,0,0,4,0,0,0],["2025-10-01",343,15137899,211,91,110,4,1,0,0],["2025-10-01",340,13937531,203,90,109,4,1,0,0],["2025-10-01",336,13768941,365,56,108,4,2,0,0],["2025-10-01",362,12688800,235,95,113,4,4,0,0],["2025-10-01",61,12557881,2,0,0,4,0,0,0],["2025-10-01",394,10699200,41,30,29,4,4,0,0],["2025-10-01",578,10699200,41,30,29,4,4,0,0],["2025-10-01",150,10699200,41,30,29,4,4,0,0],["2025-10-01",293,10279779,39,37,36,4,1,0,0],["2025-10-01",569,9807600,41,30,29,4,4,0,0],["2025-10-01",858,9807600,41,30,29,4,4,0,0],["2025-10-01",541,9473866,42,25,6,4,4,0,0],["2025-10-01",504,9306284,306,94,108,4,1,0,0],["2025-10-01",905,9054739,757,94,108,4,1,0,0],["2025-10-01",901,8916000,41,30,29,4,4,0,0],["2025-10-01",725,8878996,216,94,108,4,1,0,0],["2025-10-01",361,8159999,224,56,108,4,2,0,0],["2025-10-01",379,7132800,41,30,29,4,4,0,0],["2025-10-01",380,7132800,41,30,29,4,4,0,0],["2025-10-01",482,7132800,41,30,29,4,4,0,0],["2025-10-01",330,6443781,178,9,108,4,2,0,0],["2025-10-01",81,6356640,76,7,7,4,1,0,0],["2025-10-01",834,6241200,41,30,29,4,4,0,0],["2025-10-01",154,6241200,41,30,29,4,4,0,0],["2025-10-01",594,6241200,41,30,29,4,4,0,0],["2025-10-01",445,6241200,41,30,29,4,4,0,0],["2025-10-01",648,6241200,41,30,29,4,4,0,0],["2025-10-01",199,5399044,181,91,110,4,1,0,0],["2025-10-01",565,5349600,41,30,29,4,4,0,0],["2025-10-01",878,5349600,41,30,29,4,4,0,0],["2025-10-01",98,5176116,86,8,8,4,1,0,0],["2025-10-01",35,5084361,24,19,17,4,0,0,0],["2025-10-01",799,5074819,117,37,36,4,1,0,0],["2025-10-01",1101,4907364,705,30,29,4,4,0,0],["2025-10-01",340,4794692,201,90,109,4,1,0,0],["2025-10-01",1180,4588906,738,195,311,4,1,0,0],["2025-10-01",553,4458000,41,30,29,4,4,0,0],["2025-10-01",849,4458000,41,30,29,4,4,0,0],["2025-10-01",877,4458000,41,30,29,4,4,0,0],["2025-10-01",1132,3943770,12,7,7,4,1,0,0],["2025-10-01",1117,3891600,339,138,147,4,1,0,0],["2025-10-01",835,3755932,154,9,9,4,2,0,0],["2025-10-01",350,3752110,208,91,110,4,1,0,0],["2025-10-01",138,3618818,714,7,7,4,1,0,0],["2025-10-01",651,3512181,349,141,157,4,6,0,0],["2025-10-01",419,3373840,231,91,110,4,1,0,0],["2025-10-01",35,3273320,24,19,17,4,0,0,0],["2025-10-01",973,2897714,118,63,36,4,1,0,0],["2025-10-01",1181,2862500,15,10,312,4,1,0,0],["2025-10-01",1153,2756760,341,213,289,4,1,0,0],["2025-10-01",1203,2727948,201,90,109,4,1,0,0],["2025-10-01",1113,2714200,72,30,29,4,1,0,0],["2025-10-01",254,2704936,15,42,80,4,1,0,0],["2025-10-01",1204,2667575,194,91,110,4,1,0,0],["2025-10-01",1139,2658149,17,7,7,4,1,0,0],["2025-10-01",1169,2614579,732,221,305,4,1,0,0],["2025-09-30",293,232156524,16,7,7,5,1,0,0],["2025-09-30",156,186126760,119,26,6,5,1,0,0],["2025-09-30",929,93204240,219,90,109,5,1,0,0],["2025-09-30",120,54019643,208,91,38,5,4,0,0],["2025-09-30",130,46686742,2,0,0,5,0,0,0],["2025-09-30",138,30634817,207,91,38,5,1,0,0],["2025-09-30",446,28309580,219,109,112,5,1,0,0],["2025-09-30",438,23634567,177,9,108,5,2,0,0],["2025-09-30",83,19469819,77,43,28,5,1,0,0],["2025-09-30",330,18459437,177,9,108,5,2,0,0],["2025-09-30",199,15810102,181,90,109,5,1,0,0],["2025-09-30",141,15300927,117,37,36,5,1,0,0],["2025-09-30",1434,9435217,355,1,105,5,4,0,0],["2025-09-30",228,9317439,1,0,0,5,0,0,0],["2025-09-30",42,8262714,2,0,0,5,0,0,0],["2025-09-30",192,6658062,4,0,0,5,0,0,0],["2025-09-30",476,5788075,297,94,108,5,1,0,0],["2025-09-30",124,5556000,4,3,4,5,1,0,0],["2025-09-30",219,5000000,139,7,7,5,1,0,0],["2025-09-30",270,4738137,123,50,50,5,1,0,0],["2025-09-30",419,4714637,209,91,38,5,1,0,0],["2025-09-30",376,4691300,72,30,29,5,4,0,0],["2025-09-30",1421,4000000,221,151,38,5,1,0,0],["2025-09-30",351,3646104,217,94,108,5,1,0,0],["2025-09-30",52,3487050,100,0,0,5,0,0,0],["2025-09-30",930,3204698,221,151,38,5,1,0,0],["2025-09-30",1276,3150955,789,234,308,5,1,0,0],["2025-09-30",1101,2714200,72,30,29,5,4,0,0],["2025-09-30",73,2714200,72,30,29,5,4,0,0],["2025-09-30",1066,2714200,72,30,29,5,4,0,0],["2025-09-30",8,2704000,55,56,9,5,2,0,0],["2025-09-30",136,2677416,101,37,36,5,1,0,0],["2025-09-30",226,2574168,42,25,6,5,4,0,0],["2025-09-30",575,-8500000,317,3,4,5,0,0,0],["2025-09-29",1045,87681635,726,22,260,5,1,0,0],["2025-09-29",347,70724086,705,30,29,5,4,0,0],["2025-09-29",1311,59702205,705,30,29,5,4,0,0],["2025-09-29",413,58468093,239,90,109,5,1,0,0],["2025-09-29",1270,51057975,705,30,29,5,4,0,0],["2025-09-29",817,47122819,113,20,37,5,1,0,0],["2025-09-29",805,46272615,705,30,29,5,4,0,0],["2025-09-29",649,41815242,705,30,29,5,4,0,0],["2025-09-29",353,39707664,184,119,112,5,1,0,0],["2025-09-29",1263,39253596,705,30,29,5,4,0,0],["2025-09-29",9,34453000,183,92,111,5,2,0,0],["2025-09-29",585,32630563,705,30,29,5,4,0,0],["2025-09-29",1307,31850918,705,30,29,5,4,0,0],["2025-09-29",384,29569765,705,30,29,5,4,0,0],["2025-09-29",1261,29376221,705,30,29,5,4,0,0],["2025-09-29",1024,28587250,34,6,6,5,1,0,0],["2025-09-29",226,27423535,705,30,29,5,4,0,0],["2025-09-29",604,26631424,705,30,29,5,4,0,0],["2025-09-29",542,25694800,34,22,29,5,1,0,0],["2025-09-29",425,25394200,203,90,109,5,5,0,0],["2025-09-29",1278,25009177,705,30,29,5,4,0,0],["2025-09-29",192,23933153,131,3,4,5,1,0,0],["2025-09-29",86,23575300,80,0,0,5,0,0,0],["2025-09-29",1362,23374404,705,30,29,5,4,0,0],["2025-09-29",1400,23325848,705,30,29,5,4,0,0],["2025-09-29",801,23135607,705,30,29,5,4,0,0],["2025-09-29",985,22740427,705,30,29,5,4,0,0],["2025-09-29",1283,21948704,705,30,29,5,4,0,0],["2025-09-29",1323,21752207,705,30,29,5,4,0,0],["2025-09-29",833,21549675,705,30,29,5,4,0,0],["2025-09-29",470,21503872,705,30,29,5,4,0,0],["2025-09-29",929,21501600,219,90,109,5,1,0,0],["2025-09-29",442,21320592,705,30,29,5,4,0,0],["2025-09-29",1247,21001737,705,30,29,5,4,0,0],["2025-09-29",330,20726675,178,9,108,5,2,0,0],["2025-09-29",1216,20010373,705,30,29,5,4,0,0],["2025-09-29",1357,19432185,705,30,29,5,4,0,0],["2025-09-29",1322,19352034,705,30,29,5,4,0,0],["2025-09-29",253,19171832,77,70,28,5,1,0,0],["2025-09-29",275,19102782,2,72,0,5,0,0,0],["2025-09-29",343,18379078,213,94,108,5,1,0,0],["2025-09-29",1367,18278479,705,30,29,5,4,0,0],["2025-09-29",199,18213451,208,91,38,5,1,0,0],["2025-09-29",58,18197679,60,36,35,5,6,0,0],["2025-09-29",876,18148732,705,30,29,5,4,0,0],["2025-09-29",1374,17597590,705,30,29,5,4,0,0],["2025-09-29",452,17514543,705,30,29,5,4,0,0],["2025-09-29",1266,17483134,705,30,29,5,4,0,0],["2025-09-29",1211,17267188,705,30,29,5,4,0,0],["2025-09-29",379,17191694,705,30,29,5,4,0,0],["2025-09-29",438,17121805,193,90,109,5,1,0,0],["2025-09-29",1319,16583190,705,30,29,5,4,0,0],["2025-09-29",430,16558213,705,30,29,5,4,0,0],["2025-09-29",508,16314621,705,30,29,5,4,0,0],["2025-09-29",1271,16230476,705,30,29,5,4,0,0],["2025-09-29",602,15917210,705,30,29,5,4,0,0],["2025-09-29",839,15870089,705,30,29,5,4,0,0],["2025-09-29",616,15629106,705,30,29,5,4,0,0],["2025-09-29",1398,15122933,705,30,29,5,4,0,0],["2025-09-29",441,15113346,705,30,29,5,4,0,0],["2025-09-29",1304,15035928,106,7,7,5,1,0,0],["2025-09-29",621,14990569,705,30,29,5,4,0,0],["2025-09-29",1299,14952238,705,30,29,5,4,0,0],["2025-09-29",982,14814530,705,30,29,5,4,0,0],["2025-09-29",660,14781810,786,4,335,5,4,0,0],["2025-09-29",713,14703491,705,30,29,5,4,0,0],["2025-09-29",1239,14162617,705,30,29,5,4,0,0],["2025-09-29",226,14050000,180,91,38,5,4,0,0],["2025-09-29",1244,13950302,705,30,29,5,4,0,0],["2025-09-29",1337,13936347,705,30,29,5,4,0,0],["2025-09-29",980,13850900,705,30,29,5,4,0,0],["2025-09-29",1392,13630867,705,30,29,5,4,0,0],["2025-09-29",1259,13407826,705,30,29,5,4,0,0],["2025-09-29",790,13370005,705,30,29,5,4,0,0],["2025-09-29",1381,13344839,705,30,29,5,4,0,0],["2025-09-29",1236,13273736,705,30,29,5,4,0,0],["2025-09-29",599,13126052,705,30,29,5,4,0,0],["2025-09-29",257,13090850,195,9,108,5,2,0,0],["2025-09-29",1316,12986211,705,30,29,5,4,0,0],["2025-09-29",840,12806348,705,30,29,5,4,0,0],["2025-09-29",1001,12614903,705,30,29,5,1,0,0],["2025-09-29",1314,12453514,705,30,29,5,4,0,0],["2025-09-29",1245,12113548,705,30,29,5,4,0,0],["2025-09-29",825,12106610,705,30,29,5,4,0,0],["2025-09-29",138,12103156,185,91,38,5,1,0,0],["2025-09-29",1281,12032832,705,30,29,5,4,0,0],["2025-09-29",233,12030780,705,30,29,5,4,0,0],["2025-09-29",185,12000000,796,20,24,5,1,0,0],["2025-09-29",1364,11975966,705,30,29,5,4,0,0],["2025-09-29",1399,11790837,705,30,29,5,4,0,0],["2025-09-29",421,11700456,193,90,109,5,1,0,0],["2025-09-29",1405,11550143,705,30,29,5,4,0,0],["2025-09-29",1370,11477616,705,30,29,5,4,0,0],["2025-09-29",1241,11362864,705,30,29,5,4,0,0],["2025-09-29",1220,11267420,705,30,29,5,4,0,0],["2025-09-29",1238,11211241,705,30,29,5,4,0,0],["2025-09-29",457,11133296,705,30,29,5,4,0,0],["2025-09-29",1308,11114938,705,30,29,5,4,0,0],["2025-09-29",1330,11103611,705,30,29,5,4,0,0],["2025-09-29",368,11061712,705,30,29,5,4,0,0],["2025-09-29",1280,10855711,705,30,29,5,4,0,0],["2025-09-29",1309,10787887,705,30,29,5,4,0,0],["2025-09-29",349,10746828,705,30,29,5,4,0,0],["2025-09-29",862,10737078,705,30,29,5,4,0,0],["2025-09-29",1395,10709464,705,30,29,5,4,0,0],["2025-09-29",1336,10317683,705,30,29,5,4,0,0],["2025-09-29",1385,10254624,705,30,29,5,4,0,0],["2025-09-29",1341,10244185,705,30,29,5,4,0,0],["2025-09-29",838,10231211,705,30,29,5,4,0,0],["2025-09-29",1234,10197742,705,30,29,5,4,0,0],["2025-09-29",1331,10099795,705,30,29,5,4,0,0],["2025-09-29",304,10064768,162,83,96,5,1,0,0],["2025-09-29",1262,9998247,705,30,29,5,4,0,0],["2025-09-29",568,9977639,705,30,29,5,4,0,0],["2025-09-29",1338,9948570,705,30,29,5,4,0,0],["2025-09-29",791,9900302,705,30,29,5,4,0,0],["2025-09-29",1360,9753810,705,30,29,5,4,0,0],["2025-09-29",1334,9732299,705,30,29,5,4,0,0],["2025-09-29",1282,9715979,705,30,29,5,4,0,0],["2025-09-29",1298,9638230,705,30,29,5,4,0,0],["2025-09-29",1237,9488219,705,30,29,5,4,0,0],["2025-09-29",109,9443840,705,30,29,5,4,0,0],["2025-09-29",1406,9388825,705,30,29,5,4,0,0],["2025-09-29",1340,9328448,705,30,29,5,4,0,0],["2025-09-29",1329,9194168,705,30,29,5,4,0,0],["2025-09-29",1366,9143286,705,30,29,5,4,0,0],["2025-09-29",1287,9141736,705,30,29,5,4,0,0],["2025-09-29",1284,9113941,705,30,29,5,4,0,0],["2025-09-29",419,9056938,273,56,108,5,2,0,0],["2025-09-29",1335,9043417,705,30,29,5,4,0,0],["2025-09-29",1355,9018771,705,30,29,5,4,0,0],["2025-09-29",1313,8966678,705,30,29,5,4,0,0],["2025-09-29",1274,8935983,705,30,29,5,4,0,0],["2025-09-29",1249,8859004,705,30,29,5,4,0,0],["2025-09-29",1361,8789265,705,30,29,5,4,0,0],["2025-09-29",1354,8758604,705,30,29,5,4,0,0],["2025-09-29",1365,8661054,705,30,29,5,4,0,0],["2025-09-29",1105,8607525,705,30,29,5,4,0,0],["2025-09-29",1371,8538293,705,30,29,5,4,0,0],["2025-09-29",397,8537061,705,30,29,5,4,0,0],["2025-09-29",1350,8500673,705,30,29,5,4,0,0],["2025-09-29",367,8440315,244,94,108,5,1,0,0],["2025-09-29",1326,8384055,705,30,29,5,4,0,0],["2025-09-29",698,8374298,705,30,29,5,4,0,0],["2025-09-29",981,8341174,705,30,29,5,4,0,0],["2025-09-29",1320,8292352,705,30,29,5,4,0,0],["2025-09-29",1403,8275001,705,30,29,5,4,0,0],["2025-09-29",1297,8252146,705,30,29,5,4,0,0],["2025-09-29",1295,8234374,705,30,29,5,4,0,0],["2025-09-29",1407,8186553,705,30,29,5,4,0,0],["2025-09-29",1275,8177727,705,30,29,5,4,0,0],["2025-09-29",1396,8112161,705,30,29,5,4,0,0],["2025-09-29",1293,8038856,705,30,29,5,4,0,0],["2025-09-29",1248,8021420,705,30,29,5,4,0,0],["2025-09-29",889,8010600,83,46,47,5,1,0,0],["2025-09-29",22,8006309,17,7,7,5,1,0,0],["2025-09-29",1404,7996688,705,30,29,5,4,0,0],["2025-09-29",385,7968929,705,30,29,5,4,0,0],["2025-09-29",989,7958262,705,30,29,5,4,0,0],["2025-09-29",823,7957984,705,30,29,5,4,0,0],["2025-09-29",1142,7892894,705,30,29,5,4,0,0],["2025-09-29",1255,7870289,705,30,29,5,4,0,0],["2025-09-29",1279,7704719,705,30,29,5,4,0,0],["2025-09-29",1363,7662492,705,30,29,5,4,0,0],["2025-09-29",978,7638935,705,30,29,5,4,0,0],["2025-09-29",1286,7508515,705,30,29,5,4,0,0],["2025-09-29",429,7478034,705,30,29,5,4,0,0],["2025-09-29",1321,7425732,705,30,29,5,4,0,0],["2025-09-29",1272,7284662,705,30,29,5,4,0,0],["2025-09-29",421,7253845,193,94,108,5,1,0,0],["2025-09-29",120,7241518,705,30,29,5,4,0,0],["2025-09-29",1325,7231354,705,30,29,5,4,0,0],["2025-09-29",1296,7215810,705,30,29,5,4,0,0],["2025-09-29",1242,7205642,705,30,29,5,4,0,0],["2025-09-29",819,7177435,705,30,29,5,4,0,0],["2025-09-29",1264,7129026,705,30,29,5,4,0,0],["2025-09-29",1305,7092529,705,30,29,5,4,0,0],["2025-09-29",1081,6999360,705,30,29,5,4,0,0],["2025-09-29",1288,6951324,705,30,29,5,4,0,0],["2025-09-29",191,6933995,113,20,37,5,1,0,0],["2025-09-29",1300,6477069,705,30,29,5,4,0,0],["2025-09-29",1253,6447794,705,30,29,5,4,0,0],["2025-09-29",1349,6169266,705,30,29,5,4,0,0],["2025-09-29",438,6142964,201,90,109,5,1,0,0],["2025-09-29",1291,6057236,705,30,29,5,4,0,0],["2025-09-29",1243,5975485,705,30,29,5,4,0,0],["2025-09-29",1372,5939569,705,30,29,5,4,0,0],["2025-09-29",1346,5879356,705,30,29,5,4,0,0],["2025-09-29",1348,5559343,705,30,29,5,4,0,0],["2025-09-29",91,5545800,83,46,47,5,1,0,0],["2025-09-29",1376,5545171,705,30,29,5,4,0,0],["2025-09-29",1339,5542470,705,30,29,5,4,0,0],["2025-09-29",432,5362925,388,94,108,5,1,0,0],["2025-09-29",1251,5146516,705,30,29,5,4,0,0],["2025-09-29",212,4892600,347,12,7,5,1,0,0],["2025-09-29",336,4891234,178,9,108,5,2,0,0],["2025-09-29",324,4878720,167,89,106,5,1,0,0],["2025-09-29",1327,4623140,705,30,29,5,4,0,0],["2025-09-29",154,4523476,35,7,12,5,4,0,0],["2025-09-29",984,4514776,705,30,29,5,4,0,0],["2025-09-29",91,4313400,83,46,47,5,1,0,0],["2025-09-29",1044,4233803,786,1,346,5,0,0,0],["2025-09-29",1373,4153003,705,30,29,5,4,0,0],["2025-09-29",88,4136579,751,123,108,5,2,0,0],["2025-09-29",130,4101448,2,0,0,5,0,0,0],["2025-09-29",828,4057868,87,7,7,5,1,0,0],["2025-09-29",588,4048201,705,30,29,5,4,0,0],["2025-09-29",1317,4034583,705,30,29,5,4,0,0],["2025-09-29",1342,3956347,705,30,29,5,4,0,0],["2025-09-29",9,3806340,727,4,323,5,1,0,0],["2025-09-29",1315,3530419,705,30,29,5,4,0,0],["2025-09-29",340,3519842,203,90,109,5,1,0,0],["2025-09-29",999,3485666,705,30,29,5,4,0,0],["2025-09-29",837,3466031,705,30,29,5,4,0,0],["2025-09-29",1351,3461827,705,30,29,5,4,0,0],["2025-09-29",1356,3436023,705,30,29,5,4,0,0],["2025-09-29",1256,3343902,780,4,5,5,1,0,0],["2025-09-29",578,3323284,58,25,33,5,4,0,0],["2025-09-29",1258,3256847,705,30,29,5,4,0,0],["2025-09-29",42,3000000,714,9,9,5,2,0,0],["2025-09-29",792,2837105,705,30,29,5,4,0,0],["2025-09-29",136,2756266,77,4,5,5,1,0,0],["2025-09-29",1369,2714200,72,30,29,5,4,0,0],["2025-09-29",1318,2691170,705,30,29,5,4,0,0],["2025-09-29",131,2628185,61,7,7,5,1,0,0],["2025-09-29",1375,2627849,705,30,29,5,4,0,0],["2025-09-29",431,2621621,705,30,29,5,4,0,0],["2025-09-29",1397,2545496,705,30,29,5,4,0,0],["2025-09-29",1344,2544848,705,30,29,5,4,0,0],["2025-09-29",1391,-2680700,72,30,29,5,4,0,0],["2025-09-29",1378,-22781972,41,22,29,5,1,0,0],["2025-09-26",141,232800000,117,37,36,5,1,0,0],["2025-09-26",225,59810617,141,4,5,5,1,0,0],["2025-09-26",691,44655312,184,119,112,5,1,0,0],["2025-09-26",199,37582176,211,91,38,5,1,0,0],["2025-09-26",425,32480527,203,90,109,5,5,0,0],["2025-09-26",413,23303103,239,90,109,5,1,0,0],["2025-09-26",235,19250400,70,7,26,5,1,0,0],["2025-09-26",42,17380505,45,3,4,5,1,0,0],["2025-09-26",526,15953775,130,64,322,5,1,0,0],["2025-09-26",37,14819000,95,4,5,5,7,0,0],["2025-09-26",98,14785050,87,7,7,5,1,0,0],["2025-09-26",1004,12793403,447,51,51,5,1,0,0],["2025-09-26",419,12777776,231,91,38,5,1,0,0],["2025-09-26",654,12652944,356,89,106,5,1,0,0],["2025-09-26",307,12272760,165,4,100,5,1,0,0],["2025-09-26",138,11914449,195,9,108,5,2,0,0],["2025-09-26",438,11336082,285,9,108,5,2,0,0],["2025-09-26",113,11219571,329,4,5,5,7,0,0],["2025-09-26",336,9536400,195,9,108,5,2,0,0],["2025-09-26",257,9392812,195,9,108,5,2,0,0],["2025-09-26",426,9334988,201,91,38,5,1,0,0],["2025-09-26",86,8116225,4,3,4,5,1,0,0],["2025-09-26",704,5016000,298,4,108,5,1,0,0],["2025-09-26",340,4938336,201,91,38,5,1,0,0],["2025-09-26",343,4615961,211,90,109,5,1,0,0],["2025-09-26",1387,4450014,790,20,305,5,1,0,0],["2025-09-26",138,3971602,207,91,38,5,1,0,0],["2025-09-26",377,3182982,182,89,113,5,1,0,0],["2025-09-26",160,3166948,316,64,62,5,8,0,0],["2025-09-26",660,3111480,21,119,307,5,4,0,0],["2025-09-26",657,3074550,167,87,102,5,1,0,0],["2025-09-26",968,3000750,132,24,343,5,1,0,0],["2025-09-26",136,2891372,101,37,36,5,1,0,0],["2025-09-26",404,2747278,251,94,108,5,1,0,0],["2025-09-26",1404,2714200,72,30,29,5,4,0,0],["2025-09-26",438,2576524,288,9,108,5,2,0,0],["2025-09-26",160,2500000,316,64,62,5,8,0,0],["2025-09-26",748,-3856639,41,6,6,5,1,0,0],["2025-09-25",505,53216489,193,90,109,5,1,0,0],["2025-09-25",438,29224179,195,9,108,5,2,0,0],["2025-09-25",544,24988279,324,0,0,5,0,0,0],["2025-09-25",660,20130805,168,4,100,5,4,0,0],["2025-09-25",712,19041946,804,110,113,5,1,0,0],["2025-09-25",257,15424847,178,9,108,5,2,0,0],["2025-09-25",381,14915500,34,25,6,5,4,0,0],["2025-09-25",138,14606025,204,91,38,5,1,0,0],["2025-09-25",199,13551559,209,91,38,5,1,0,0],["2025-09-25",743,12690153,181,91,38,5,1,0,0],["2025-09-25",336,12397704,194,90,109,5,1,0,0],["2025-09-25",86,11226950,54,0,0,5,0,0,0],["2025-09-25",340,10789350,806,4,108,5,1,0,0],["2025-09-25",125,10002096,19,13,339,5,1,0,0],["2025-09-25",505,8856628,193,90,109,5,1,0,0],["2025-09-25",1074,8142744,804,110,113,5,1,0,0],["2025-09-25",883,7975396,804,110,113,5,1,0,0],["2025-09-25",417,6912607,208,91,38,5,1,0,0],["2025-09-25",304,6874082,162,83,96,5,1,0,0],["2025-09-25",403,6009751,277,94,108,5,5,0,0],["2025-09-25",1150,5964000,19,13,339,5,1,0,0],["2025-09-25",404,5796055,377,94,108,5,1,0,0],["2025-09-25",1205,4857600,209,91,38,5,1,0,0],["2025-09-25",210,4840300,111,8,8,5,1,0,0],["2025-09-25",419,4466300,193,90,109,5,1,0,0],["2025-09-25",1231,4426958,253,94,108,5,1,0,0],["2025-09-25",423,4301762,276,114,27,5,1,0,0],["2025-09-25",548,4048812,3,134,135,5,0,0,0],["2025-09-25",288,4025302,118,16,36,5,5,0,0],["2025-09-25",336,3341821,177,9,108,5,2,0,0],["2025-09-25",1347,3328950,97,20,24,5,1,0,0],["2025-09-25",331,3048232,819,56,108,5,2,0,0],["2025-09-25",204,2880000,3,67,347,5,0,0,0],["2025-09-25",204,2838500,19,67,347,5,0,0,0],["2025-09-25",204,2749769,3,67,347,5,0,0,0],["2025-09-25",1385,2714200,72,30,29,5,4,0,0],["2025-09-25",548,2699208,3,134,135,5,0,0,0],["2025-09-25",1079,2569571,803,110,113,5,1,0,0],["2025-09-24",225,114400989,296,0,108,5,0,0,0],["2025-09-24",826,91648252,14,0,0,5,0,0,0],["2025-09-24",67,45955560,788,233,333,5,1,0,0],["2025-09-24",515,34753155,803,110,113,5,1,0,0],["2025-09-24",89,33660551,1,0,0,5,0,0,0],["2025-09-24",17,33632426,8,0,0,5,0,0,0],["2025-09-24",57,31619609,58,25,33,5,4,0,0],["2025-09-24",1061,26371258,803,110,113,5,1,0,0],["2025-09-24",736,25000000,234,103,113,5,1,0,0],["2025-09-24",413,16157027,239,91,38,5,1,0,0],["2025-09-24",487,13482416,193,90,109,5,1,0,0],["2025-09-24",86,12716167,51,0,0,5,0,0,0],["2025-09-24",419,11542142,188,56,108,5,2,0,0],["2025-09-24",336,10587102,807,9,108,5,2,0,0],["2025-09-24",42,9875647,46,3,4,5,1,0,0],["2025-09-24",257,9273423,177,9,108,5,2,0,0],["2025-09-24",1214,9100000,106,8,8,5,1,0,0],["2025-09-24",404,8628909,253,94,108,5,1,0,0],["2025-09-24",463,8591820,244,94,108,5,1,0,0],["2025-09-24",726,8244300,260,56,108,5,2,0,0],["2025-09-24",544,7783750,324,0,0,5,0,0,0],["2025-09-24",67,7481160,788,233,333,5,1,0,0],["2025-09-24",421,7106755,193,91,38,5,1,0,0],["2025-09-24",138,6868006,267,91,38,5,1,0,0],["2025-09-24",145,6647848,39,37,36,5,5,0,0],["2025-09-24",1257,6468000,152,231,329,5,0,0,0],["2025-09-24",414,6427319,218,94,108,5,1,0,0],["2025-09-24",1368,6250406,726,22,260,5,1,0,0],["2025-09-24",533,6233333,317,3,4,5,1,0,0],["2025-09-24",165,6120000,283,91,38,5,1,0,0],["2025-09-24",793,5684556,317,3,4,5,1,0,0],["2025-09-24",939,5403100,32,24,326,5,1,0,0],["2025-09-24",219,5336425,12,7,7,5,1,0,0],["2025-09-24",243,5220000,39,37,36,5,1,0,0],["2025-09-24",404,5098598,812,4,108,5,1,0,0],["2025-09-24",1285,4923264,152,229,336,5,0,0,0],["2025-09-24",747,4596818,813,110,113,5,1,0,0],["2025-09-24",37,4429634,779,4,204,5,1,0,0],["2025-09-24",436,4283520,814,94,108,5,1,0,0],["2025-09-24",438,4260872,178,9,108,5,2,0,0],["2025-09-24",625,3891444,35,7,12,5,1,0,0],["2025-09-24",30,3761923,250,110,113,5,1,0,0],["2025-09-24",259,3749000,32,24,349,5,1,0,0],["2025-09-24",340,3646350,199,90,109,5,1,0,0],["2025-09-24",242,3388596,52,0,0,5,0,0,0],["2025-09-24",208,3385000,135,9,9,5,2,0,0],["2025-09-24",343,3262834,207,91,38,5,1,0,0],["2025-09-24",67,3180000,787,4,332,5,7,0,0],["2025-09-24",335,3000000,191,95,113,5,1,0,0],["2025-09-24",1073,2817178,209,91,38,5,1,0,0],["2025-09-23",888,125000000,802,4,108,5,5,0,0],["2025-09-23",237,94692700,42,25,6,5,4,0,0],["2025-09-23",343,83181769,207,90,109,5,1,0,0],["2025-09-23",416,71567692,209,90,109,5,1,0,0],["2025-09-23",83,58448083,77,43,28,5,1,0,0],["2025-09-23",334,52616095,189,94,108,5,1,0,0],["2025-09-23",199,45576809,180,91,38,5,1,0,0],["2025-09-23",343,43441227,209,90,109,5,1,0,0],["2025-09-23",292,41629500,153,22,29,5,1,0,0],["2025-09-23",8,25431700,13,9,9,5,2,0,0],["2025-09-23",255,20900000,4,0,0,5,0,0,0],["2025-09-23",334,18237169,186,94,108,5,1,0,0],["2025-09-23",413,15679252,181,91,38,5,1,0,0],["2025-09-23",416,13222003,209,90,109,5,1,0,0],["2025-09-23",715,12694518,231,91,38,5,1,0,0],["2025-09-23",419,12615896,193,90,109,5,1,0,0],["2025-09-23",1085,12080880,274,91,38,5,1,0,0],["2025-09-23",173,9982560,337,20,24,5,1,0,0],["2025-09-23",386,9813498,186,94,108,5,1,0,0],["2025-09-23",414,9036094,239,94,108,5,1,0,0],["2025-09-23",229,8500900,34,25,6,5,4,0,0],["2025-09-23",147,8129282,2,1,0,5,0,0,0],["2025-09-23",168,7207428,118,7,7,5,1,0,0],["2025-09-23",806,7072600,34,25,6,5,4,0,0],["2025-09-23",438,7023859,177,9,108,5,2,0,0],["2025-09-23",507,6672600,263,56,108,5,2,0,0],["2025-09-23",210,6078981,223,4,108,5,1,0,0],["2025-09-23",336,6018668,178,9,108,5,2,0,0],["2025-09-23",1417,6000000,207,90,109,5,1,0,0],["2025-09-23",1306,5237106,106,7,7,5,1,0,0],["2025-09-23",280,5035080,151,6,6,5,1,0,0],["2025-09-23",146,4936800,16,7,7,5,2,0,0],["2025-09-23",740,4844000,4,0,0,5,0,0,0],["2025-09-23",487,4825087,273,94,108,5,1,0,0],["2025-09-23",225,4666880,141,4,5,5,1,0,0],["2025-09-23",657,4283475,167,87,102,5,1,0,0],["2025-09-23",888,3900000,802,4,108,5,5,0,0],["2025-09-23",37,3600000,353,28,107,5,1,0,0],["2025-09-23",325,3474180,172,87,102,5,1,0,0],["2025-09-23",12,3140070,18,7,7,5,1,0,0],["2025-09-23",425,2622248,201,91,38,5,5,0,0],["2025-09-23",1102,2622134,450,7,7,5,1,0,0],["2025-09-23",1435,1,165,145,165,5,1,0,0],["2025-09-23",528,-3671885,717,4,5,5,1,0,0],["2025-09-22",446,101121405,205,117,121,5,1,0,0],["2025-09-22",693,82429111,219,109,112,5,1,0,0],["2025-09-22",413,43234180,180,91,38,5,1,0,0],["2025-09-22",622,28501700,34,25,6,5,1,0,0],["2025-09-22",654,27997939,351,142,159,5,1,0,0],["2025-09-22",86,19523600,80,0,0,5,0,0,0],["2025-09-22",199,17722506,239,91,38,5,1,0,0],["2025-09-22",343,15968125,207,91,38,5,1,0,0],["2025-09-22",210,15546800,111,8,8,5,1,0,0],["2025-09-22",389,13842109,184,109,112,5,1,0,0],["2025-09-22",976,12164514,334,69,139,5,0,0,0],["2025-09-22",419,11713226,211,90,109,5,1,0,0],["2025-09-22",401,11637797,186,94,108,5,1,0,0],["2025-09-22",30,10160850,34,25,6,5,1,0,0],["2025-09-22",975,9220650,88,12,7,5,1,0,0],["2025-09-22",413,6987423,181,90,109,5,1,0,0],["2025-09-22",425,6768965,201,91,38,5,5,0,0],["2025-09-22",878,6693600,34,25,6,5,4,0,0],["2025-09-22",418,6637200,810,56,108,5,2,0,0],["2025-09-22",444,6484600,34,25,6,5,1,0,0],["2025-09-22",131,6417416,70,7,12,5,1,0,0],["2025-09-22",221,5913359,235,95,113,5,1,0,0],["2025-09-22",258,5565000,8,9,9,5,2,0,0],["2025-09-22",1294,5117100,792,208,37,5,1,0,0],["2025-09-22",124,5083333,5,55,0,5,0,0,0],["2025-09-22",613,4992000,92,31,18,5,1,0,0],["2025-09-22",417,4905115,751,123,108,5,2,0,0],["2025-09-22",53,4430805,782,1,0,5,0,0,0],["2025-09-22",684,4075786,817,94,108,5,1,0,0],["2025-09-22",521,3744600,292,125,113,5,1,0,0],["2025-09-22",131,3600000,50,8,8,5,1,0,0],["2025-09-22",445,3600000,239,91,38,5,4,0,0],["2025-09-22",136,3494250,115,135,28,5,1,0,0],["2025-09-22",185,3402619,187,91,38,5,1,0,0],["2025-09-22",131,3194100,257,91,38,5,1,0,0],["2025-09-22",30,2571639,22,26,25,5,1,0,0],["2025-09-19",425,228045977,201,90,109,5,5,0,0],["2025-09-19",575,116384473,2,1,0,5,0,0,0],["2025-09-19",413,92348479,181,90,109,5,1,0,0],["2025-09-19",446,91910247,205,117,121,5,1,0,0],["2025-09-19",83,89108625,188,43,118,5,1,0,0],["2025-09-19",3,68547792,6,4,5,5,2,0,0],["2025-09-19",1386,52865035,113,51,51,5,1,0,0],["2025-09-19",868,50000000,442,167,198,5,1,0,0],["2025-09-19",364,41700000,221,102,116,5,4,0,0],["2025-09-19",343,40366030,211,91,38,5,1,0,0],["2025-09-19",9,38433182,183,92,111,5,2,0,0],["2025-09-19",553,30000000,221,102,116,5,4,0,0],["2025-09-19",7,22451425,12,7,7,5,1,0,0],["2025-09-19",682,21390309,231,25,110,5,4,0,0],["2025-09-19",291,19410500,149,49,29,5,1,0,0],["2025-09-19",577,17505975,94,7,7,5,1,0,0],["2025-09-19",381,17182732,221,102,116,5,4,0,0],["2025-09-19",199,13253186,181,91,38,5,1,0,0],["2025-09-19",149,12548200,34,25,6,5,1,0,0],["2025-09-19",515,10756000,181,25,110,5,1,0,0],["2025-09-19",453,10712305,184,119,112,5,1,0,0],["2025-09-19",131,10500816,88,12,7,5,1,0,0],["2025-09-19",603,10214800,34,25,6,5,4,0,0],["2025-09-19",1074,10000000,181,91,38,5,1,0,0],["2025-09-19",721,10000000,181,101,116,5,1,0,0],["2025-09-19",516,10000000,180,25,110,5,1,0,0],["2025-09-19",438,9477566,177,9,108,5,2,0,0],["2025-09-19",306,9129380,765,97,114,5,1,0,0],["2025-09-19",210,8846828,36,8,8,5,1,0,0],["2025-09-19",650,8481000,34,25,6,5,1,0,0],["2025-09-19",334,8461191,253,94,108,5,1,0,0],["2025-09-19",445,8000000,239,101,116,5,4,0,0],["2025-09-19",138,7830006,187,91,38,5,1,0,0],["2025-09-19",358,7760000,207,101,116,5,1,0,0],["2025-09-19",340,7295192,200,56,108,5,2,0,0],["2025-09-19",754,7293683,404,64,325,5,1,0,0],["2025-09-19",293,7153660,185,91,38,5,1,0,0],["2025-09-19",351,7028130,753,94,108,5,1,0,0],["2025-09-19",419,6726356,193,56,108,5,2,0,0],["2025-09-19",553,6378938,645,50,50,5,4,0,0],["2025-09-19",339,6031515,195,9,108,5,2,0,0],["2025-09-19",293,5021918,39,37,36,5,1,0,0],["2025-09-19",67,4570196,21,16,22,5,1,0,0],["2025-09-19",29,4538900,129,31,78,5,1,0,0],["2025-09-19",394,4059116,58,25,33,5,4,0,0],["2025-09-19",243,3689695,143,37,36,5,1,0,0],["2025-09-19",835,3629483,154,9,9,5,2,0,0],["2025-09-19",58,3523942,730,141,257,5,6,0,0],["2025-09-19",273,3225488,12,20,37,5,1,0,0],["2025-09-19",210,2823632,36,8,8,5,1,0,0],["2025-09-19",698,2800000,231,101,116,5,4,0,0],["2025-09-19",1094,2760181,383,90,109,5,1,0,0],["2025-09-19",461,2757132,177,9,108,5,2,0,0],["2025-09-19",257,2625112,178,9,108,5,2,0,0],["2025-09-19",1429,2576358,823,56,108,5,2,0,0],["2025-09-18",366,413842306,193,56,108,5,2,0,0],["2025-09-18",677,115120241,364,94,108,5,1,0,0],["2025-09-18",130,104874242,105,0,0,5,0,0,0],["2025-09-18",420,87805654,185,90,109,5,1,0,0],["2025-09-18",288,36334126,118,63,36,5,5,0,0],["2025-09-18",569,35000000,231,91,38,5,4,0,0],["2025-09-18",419,27534603,231,56,108,5,2,0,0],["2025-09-18",1159,27278000,725,4,256,5,1,0,0],["2025-09-18",505,25843751,187,91,38,5,1,0,0],["2025-09-18",1332,23597900,436,4,5,5,1,0,0],["2025-09-18",192,22020288,81,3,4,5,1,0,0],["2025-09-18",200,19192500,34,25,6,5,1,0,0],["2025-09-18",343,18977839,207,90,109,5,1,0,0],["2025-09-18",77,18402500,54,3,4,5,1,0,0],["2025-09-18",505,17982460,396,94,108,5,1,0,0],["2025-09-18",425,14975564,203,90,109,5,5,0,0],["2025-09-18",255,14656000,145,4,5,5,1,0,0],["2025-09-18",425,14178039,203,91,38,5,5,0,0],["2025-09-18",1380,13236100,34,41,29,5,1,0,0],["2025-09-18",649,13160600,34,25,6,5,4,0,0],["2025-09-18",189,11505800,34,25,6,5,1,0,0],["2025-09-18",57,11161200,34,25,6,5,4,0,0],["2025-09-18",351,10791510,748,94,108,5,1,0,0],["2025-09-18",195,10078100,34,25,6,5,1,0,0],["2025-09-18",258,10006600,8,1,0,5,0,0,0],["2025-09-18",146,9934300,16,7,7,5,2,0,0],["2025-09-18",199,9458727,278,56,108,5,2,0,0],["2025-09-18",482,8684000,34,25,6,5,4,0,0],["2025-09-18",576,8219100,34,25,6,5,1,0,0],["2025-09-18",984,7701900,34,25,6,5,4,0,0],["2025-09-18",131,6417416,70,7,12,5,1,0,0],["2025-09-18",557,6182200,34,25,6,5,1,0,0],["2025-09-18",257,6103572,285,9,108,5,2,0,0],["2025-09-18",950,4898880,392,120,108,5,2,0,0],["2025-09-18",604,4383100,34,25,6,5,4,0,0],["2025-09-18",432,4358005,230,94,108,5,1,0,0],["2025-09-18",150,4200000,815,94,108,5,4,0,0],["2025-09-18",808,3729167,111,8,8,5,1,0,0],["2025-09-18",545,3458500,34,25,6,5,4,0,0],["2025-09-18",377,3182982,182,89,113,5,1,0,0],["2025-09-18",423,3167151,276,114,27,5,1,0,0],["2025-09-18",61,2943648,2,0,0,5,0,0,0],["2025-09-18",1254,2714200,72,30,29,5,4,0,0],["2025-09-17",505,128161114,193,90,109,5,1,0,0],["2025-09-17",343,77815066,209,91,38,5,1,0,0],["2025-09-17",343,51416593,209,90,109,5,1,0,0],["2025-09-17",131,30020587,109,7,58,5,1,0,0],["2025-09-17",257,25221900,39,37,36,5,1,0,0],["2025-09-17",58,21186481,60,232,35,5,6,0,0],["2025-09-17",340,19396631,201,90,109,5,1,0,0],["2025-09-17",396,15249293,207,90,109,5,1,0,0],["2025-09-17",124,14242376,1,55,0,5,0,0,0],["2025-09-17",225,13468258,141,4,5,5,1,0,0],["2025-09-17",199,12490400,181,90,109,5,1,0,0],["2025-09-17",884,12378532,235,95,113,5,1,0,0],["2025-09-17",293,11953778,178,9,108,5,2,0,0],["2025-09-17",101,11250000,109,7,58,5,1,0,0],["2025-09-17",835,10881714,16,7,7,5,1,0,0],["2025-09-17",420,10634992,209,90,109,5,1,0,0],["2025-09-17",414,10296428,194,90,109,5,1,0,0],["2025-09-17",425,9380182,201,91,38,5,5,0,0],["2025-09-17",17,8582793,2,0,0,5,0,0,0],["2025-09-17",293,8454950,206,91,38,5,1,0,0],["2025-09-17",330,8340894,177,9,108,5,2,0,0],["2025-09-17",365,7315781,228,93,112,5,1,0,0],["2025-09-17",419,7075700,273,56,108,5,2,0,0],["2025-09-17",1416,6634680,206,153,122,5,1,0,0],["2025-09-17",37,5600000,638,1,0,5,0,0,0],["2025-09-17",427,5389855,228,116,113,5,1,0,0],["2025-09-17",211,5299988,137,68,348,5,0,0,0],["2025-09-17",138,5074510,207,91,38,5,1,0,0],["2025-09-17",136,4993631,101,37,36,5,1,0,0],["2025-09-17",391,4026822,818,94,108,5,1,0,0],["2025-09-17",1426,2756700,821,94,108,5,1,0,0],["2025-09-16",505,230541173,185,90,109,5,1,0,0],["2025-09-16",413,99954155,239,91,38,5,1,0,0],["2025-09-16",124,44686608,100,56,9,5,2,0,0],["2025-09-16",413,40310260,181,91,38,5,1,0,0],["2025-09-16",148,23173001,118,63,36,5,1,0,0],["2025-09-16",17,23064000,2,0,0,5,0,0,0],["2025-09-16",7,18604787,12,7,7,5,1,0,0],["2025-09-16",334,17351610,253,94,108,5,1,0,0],["2025-09-16",323,16353211,171,4,100,5,1,0,0],["2025-09-16",195,15062600,58,30,210,5,1,0,0],["2025-09-16",259,13260348,223,4,108,5,1,0,0],["2025-09-16",350,12536032,181,90,109,5,1,0,0],["2025-09-16",426,10953008,805,94,108,5,1,0,0],["2025-09-16",343,10158041,211,90,109,5,1,0,0],["2025-09-16",52,8833500,43,0,0,5,0,0,0],["2025-09-16",340,7788722,204,91,38,5,1,0,0],["2025-09-16",1277,7231521,348,51,51,5,1,0,0],["2025-09-16",519,7195304,187,91,38,5,1,0,0],["2025-09-16",138,6952500,265,9,108,5,2,0,0],["2025-09-16",276,6636960,8,235,0,5,0,0,0],["2025-09-16",37,6492500,716,28,27,5,1,0,0],["2025-09-16",396,6436254,211,91,38,5,1,0,0],["2025-09-16",92,5993025,39,37,36,5,1,0,0],["2025-09-16",225,5500923,296,0,108,5,0,0,0],["2025-09-16",1302,4152720,779,28,340,5,1,0,0],["2025-09-16",342,4112851,193,90,109,5,5,0,0],["2025-09-16",657,4099400,167,87,102,5,1,0,0],["2025-09-16",210,3898598,291,91,38,5,1,0,0],["2025-09-16",418,3669796,187,90,109,5,1,0,0],["2025-09-16",188,3340200,8,0,0,5,0,0,0],["2025-09-16",1359,3250000,73,4,5,5,1,0,0],["2025-09-16",212,3020658,717,7,7,5,1,0,0],["2025-09-16",293,3019345,714,8,8,5,1,0,0],["2025-09-16",340,2872843,195,9,108,5,2,0,0],["2025-09-16",195,2861900,58,25,33,5,1,0,0],["2025-09-16",1377,2714200,72,30,29,5,4,0,0],["2025-09-16",1394,2714200,72,30,29,5,4,0,0],["2025-09-16",85,-13323233,1,45,5,5,1,0,0],["2025-09-15",425,510551869,201,90,109,5,5,0,0],["2025-09-15",271,87500000,149,49,29,5,1,0,0],["2025-09-15",343,76653244,194,90,109,5,1,0,0],["2025-09-15",401,38647079,201,90,109,5,1,0,0],["2025-09-15",1107,32369200,439,20,37,5,4,0,0],["2025-09-15",278,28865138,143,37,36,5,1,0,0],["2025-09-15",1159,27334000,725,4,256,5,1,0,0],["2025-09-15",3,27278100,2,0,0,5,2,0,0],["2025-09-15",413,20630575,253,94,108,5,1,0,0],["2025-09-15",138,19637028,207,90,109,5,1,0,0],["2025-09-15",396,19332742,246,94,108,5,1,0,0],["2025-09-15",505,19224253,187,91,38,5,1,0,0],["2025-09-15",504,18125064,761,94,108,5,1,0,0],["2025-09-15",387,17877886,189,94,108,5,1,0,0],["2025-09-15",93,15888100,50,22,29,5,1,0,0],["2025-09-15",67,14274060,786,1,331,5,0,0,0],["2025-09-15",303,13303060,161,132,95,5,3,0,0],["2025-09-15",425,11297362,201,90,109,5,5,0,0],["2025-09-15",340,9938012,201,90,109,5,1,0,0],["2025-09-15",1303,9490000,793,59,51,5,1,0,0],["2025-09-15",146,8355800,16,7,7,5,2,0,0],["2025-09-15",352,7310896,201,91,38,5,1,0,0],["2025-09-15",334,7209568,808,94,108,5,1,0,0],["2025-09-15",447,6826580,223,4,108,5,1,0,0],["2025-09-15",52,6495750,51,0,0,5,0,0,0],["2025-09-15",199,5853557,209,90,109,5,1,0,0],["2025-09-15",67,5779278,21,16,22,5,1,0,0],["2025-09-15",316,5680625,168,4,100,5,1,0,0],["2025-09-15",136,4448937,435,61,28,5,1,0,0],["2025-09-15",984,4417700,72,30,29,5,4,0,0],["2025-09-15",225,4345362,296,0,108,5,0,0,0],["2025-09-15",514,4278158,310,94,108,5,1,0,0],["2025-09-15",460,4178266,193,90,109,5,1,0,0],["2025-09-15",146,4148511,336,9,9,5,2,0,0],["2025-09-15",881,4135678,816,172,117,5,0,0,0],["2025-09-15",505,3843443,193,90,109,5,1,0,0],["2025-09-15",1422,3732780,759,57,113,5,1,0,0],["2025-09-15",1389,3677300,446,7,7,5,1,0,0],["2025-09-15",419,3655091,239,90,109,5,1,0,0],["2025-09-15",86,3551200,80,0,0,5,0,0,0],["2025-09-15",194,3444375,39,37,36,5,1,0,0],["2025-09-15",255,3365313,13,9,9,5,2,0,0],["2025-09-15",330,3249364,177,9,108,5,2,0,0],["2025-09-15",463,3223924,253,94,108,5,1,0,0],["2025-09-15",1423,3030000,182,90,109,5,1,0,0],["2025-09-15",411,2994385,261,90,109,5,1,0,0],["2025-09-15",342,2948393,206,91,38,5,5,0,0],["2025-09-15",1260,2714200,72,30,29,5,4,0,0],["2025-09-15",1172,2675809,735,20,308,5,1,0,0],["2025-09-15",1057,2672381,759,57,113,5,1,0,0],["2025-09-15",124,2670822,100,1,0,5,0,0,0],["2025-09-15",1428,2585800,759,57,113,5,1,0,0],["2025-09-12",842,1968653200,120,30,29,5,1,0,0],["2025-09-12",424,340271550,201,90,109,5,5,0,0],["2025-09-12",73,202159874,42,25,6,5,4,0,0],["2025-09-12",192,201769724,81,3,4,5,1,0,0],["2025-09-12",126,98645385,102,57,56,5,4,0,0],["2025-09-12",505,96961475,187,91,38,5,1,0,0],["2025-09-12",505,68069172,185,90,109,5,1,0,0],["2025-09-12",445,55500000,42,25,6,5,4,0,0],["2025-09-12",425,37564278,201,90,109,5,5,0,0],["2025-09-12",9,36731244,183,92,111,5,2,0,0],["2025-09-12",130,33027567,105,0,0,5,0,0,0],["2025-09-12",505,30858215,231,91,38,5,1,0,0],["2025-09-12",345,30248400,759,57,113,5,1,0,0],["2025-09-12",340,25015655,201,90,109,5,1,0,0],["2025-09-12",419,21084425,231,90,109,5,1,0,0],["2025-09-12",305,20989960,161,84,97,5,1,0,0],["2025-09-12",1411,19314960,759,57,113,5,1,0,0],["2025-09-12",334,19298925,185,90,109,5,1,0,0],["2025-09-12",147,18156350,2,1,0,5,0,0,0],["2025-09-12",738,17400314,393,178,108,5,2,0,0],["2025-09-12",67,12706981,21,16,14,5,1,0,0],["2025-09-12",244,12032725,117,37,36,5,1,0,0],["2025-09-12",649,12003202,42,25,6,5,4,0,0],["2025-09-12",42,10904024,750,175,108,5,1,0,0],["2025-09-12",67,10748824,21,16,22,5,1,0,0],["2025-09-12",387,10445539,180,91,38,5,1,0,0],["2025-09-12",293,9753259,177,9,108,5,2,0,0],["2025-09-12",277,9273914,14,0,0,5,0,0,0],["2025-09-12",213,9170875,39,37,36,5,1,0,0],["2025-09-12",565,8537308,42,25,6,5,4,0,0],["2025-09-12",1413,8454791,759,57,113,5,1,0,0],["2025-09-12",293,8022800,36,7,7,5,1,0,0],["2025-09-12",188,6856200,8,0,0,5,0,0,0],["2025-09-12",191,6794030,113,20,37,5,1,0,0],["2025-09-12",1096,6727148,172,86,182,5,1,0,0],["2025-09-12",905,6639840,759,57,113,5,1,0,0],["2025-09-12",1439,6635000,161,1,94,5,0,0,0],["2025-09-12",51,5501626,764,204,117,5,0,0,0],["2025-09-12",33,5413223,223,94,108,5,1,0,0],["2025-09-12",1418,5240813,759,57,113,5,1,0,0],["2025-09-12",230,5111226,235,95,113,5,1,0,0],["2025-09-12",138,4943862,754,56,108,5,2,0,0],["2025-09-12",426,4768962,207,91,38,5,1,0,0],["2025-09-12",158,4404600,794,57,344,5,1,0,0],["2025-09-12",219,4404600,12,7,7,5,1,0,0],["2025-09-12",426,4107072,307,94,108,5,1,0,0],["2025-09-12",1383,3905598,97,6,42,5,1,0,0],["2025-09-12",503,3904031,193,90,109,5,1,0,0],["2025-09-12",447,3553271,223,4,108,5,1,0,0],["2025-09-12",67,3442036,21,16,22,5,1,0,0],["2025-09-12",377,3182982,182,89,113,5,1,0,0],["2025-09-12",77,3170691,54,3,4,5,1,0,0],["2025-09-12",1425,2922275,759,57,113,5,1,0,0],["2025-09-12",1401,2680700,72,30,29,5,4,0,0],["2025-09-12",138,2599170,265,9,108,5,2,0,0],["2025-09-12",414,2507270,218,94,108,5,1,0,0],["2025-09-11",161,64833334,16,7,7,5,1,0,0],["2025-09-11",343,64069049,209,90,109,5,1,0,0],["2025-09-11",343,63416515,210,94,108,5,1,0,0],["2025-09-11",58,44377757,59,35,34,5,6,0,0],["2025-09-11",426,37989132,193,90,109,5,1,0,0],["2025-09-11",674,35549013,187,90,109,5,1,0,0],["2025-09-11",42,35483255,750,175,108,5,1,0,0],["2025-09-11",1301,33000000,1,1,0,5,0,0,0],["2025-09-11",413,28046370,181,90,109,5,1,0,0],["2025-09-11",505,27236957,193,90,109,5,1,0,0],["2025-09-11",1043,24926170,731,196,304,5,1,0,0],["2025-09-11",1043,24926170,727,196,328,5,1,0,0],["2025-09-11",1043,24926170,727,196,328,5,1,0,0],["2025-09-11",340,22823133,201,90,109,5,1,0,0],["2025-09-11",367,20589612,230,94,108,5,1,0,0],["2025-09-11",155,19850277,22,25,33,5,1,0,0],["2025-09-11",98,17549572,87,7,7,5,1,0,0],["2025-09-11",603,13550000,72,30,29,5,4,0,0],["2025-09-11",458,10953000,767,56,108,5,2,0,0],["2025-09-11",511,9889107,180,91,38,5,1,0,0],["2025-09-11",384,9829332,58,25,33,5,4,0,0],["2025-09-11",386,9212586,186,94,108,5,1,0,0],["2025-09-11",1250,7903262,19,230,327,5,1,0,0],["2025-09-11",17,7539840,2,0,0,5,0,0,0],["2025-09-11",432,6956117,388,94,108,5,1,0,0],["2025-09-11",199,6927275,180,91,38,5,1,0,0],["2025-09-11",203,6835625,2,1,0,5,0,0,0],["2025-09-11",505,6800298,231,90,109,5,1,0,0],["2025-09-11",168,6494433,118,7,7,5,1,0,0],["2025-09-11",0,6491010,0,0,0,5,0,0,0],["2025-09-11",387,5958840,239,90,109,5,1,0,0],["2025-09-11",1204,5634358,209,91,38,5,1,0,0],["2025-09-11",850,5000000,797,181,167,5,2,0,0],["2025-09-11",288,4968148,143,37,36,5,5,0,0],["2025-09-11",138,4704383,193,90,109,5,1,0,0],["2025-09-11",338,4700000,746,1,117,5,0,0,0],["2025-09-11",484,4488000,199,90,109,5,1,0,0],["2025-09-11",1420,4153200,285,237,108,5,7,0,0],["2025-09-11",136,3818902,118,63,36,5,1,0,0],["2025-09-11",487,3409844,201,90,109,5,1,0,0],["2025-09-11",334,3353052,201,91,38,5,1,0,0],["2025-09-11",594,3000000,42,25,6,5,4,0,0],["2025-09-11",131,2996569,73,7,7,5,1,0,0],["2025-09-11",891,2877748,207,91,38,5,1,0,0],["2025-09-11",1290,2714200,72,30,29,5,4,0,0],["2025-09-11",1334,2714200,72,30,29,5,4,0,0],["2025-09-11",257,2529385,208,91,38,5,1,0,0],["2025-09-11",90,2520000,19,13,245,5,1,0,0],["2025-09-10",42,219254880,227,175,108,5,1,0,0],["2025-09-10",11,46715598,1,11,0,5,0,0,0],["2025-09-10",340,40300399,201,90,109,5,1,0,0],["2025-09-10",1358,31612125,446,17,6,5,1,0,0],["2025-09-10",144,28688863,5,0,0,5,0,0,0],["2025-09-10",297,26877937,791,76,337,5,1,0,0],["2025-09-10",343,26840172,207,91,38,5,1,0,0],["2025-09-10",1168,17745240,726,22,260,5,1,0,0],["2025-09-10",1168,17745240,726,22,260,5,1,0,0],["2025-09-10",505,15652272,231,91,38,5,1,0,0],["2025-09-10",133,14000000,108,7,7,5,1,0,0],["2025-09-10",77,13455000,325,0,0,5,0,0,0],["2025-09-10",83,12298876,77,43,28,5,1,0,0],["2025-09-10",53,11633333,783,1,0,5,0,0,0],["2025-09-10",391,11614229,208,90,109,5,1,0,0],["2025-09-10",953,11408258,28,22,20,5,1,0,0],["2025-09-10",228,9604786,1,0,0,5,0,0,0],["2025-09-10",7,8986294,171,4,100,5,1,0,0],["2025-09-10",225,7575213,296,0,108,5,0,0,0],["2025-09-10",246,7234700,18,7,7,5,1,0,0],["2025-09-10",325,7072045,172,87,102,5,1,0,0],["2025-09-10",293,6740187,288,9,108,5,2,0,0],["2025-09-10",298,6597623,791,77,338,5,1,0,0],["2025-09-10",425,6189108,203,90,109,5,5,0,0],["2025-09-10",199,5286193,181,91,38,5,1,0,0],["2025-09-10",127,5002800,358,57,353,5,1,0,0],["2025-09-10",210,4755898,223,4,108,5,1,0,0],["2025-09-10",562,4195350,1,0,0,5,0,0,0],["2025-09-10",171,4166666,86,7,7,5,1,0,0],["2025-09-10",1312,3990559,786,69,342,5,0,0,0],["2025-09-10",259,3805250,32,24,350,5,1,0,0],["2025-09-10",423,3735024,276,114,27,5,1,0,0],["2025-09-10",641,3699108,12,20,37,5,1,0,0],["2025-09-10",412,3671411,42,25,6,5,4,0,0],["2025-09-10",693,3627553,219,109,112,5,1,0,0],["2025-09-10",295,3093705,22,6,42,5,1,0,0],["2025-09-10",136,2982920,39,37,36,5,1,0,0],["2025-09-10",672,2957230,362,4,100,5,1,0,0],["2025-09-10",1273,2714200,72,30,29,5,4,0,0],["2025-09-10",1432,2515920,274,202,113,5,1,0,0],["2025-09-10",1390,2111952,800,78,351,5,2,0,0],["2025-09-10",130,-7537500,8,0,0,5,0,0,0],["2025-09-09",343,182147294,210,94,108,5,1,0,0],["2025-09-09",42,77320915,0,1,0,5,0,0,0],["2025-09-09",330,51735362,195,9,108,5,2,0,0],["2025-09-09",413,35218296,180,91,38,5,1,0,0],["2025-09-09",275,25723036,2,72,0,5,0,0,0],["2025-09-09",446,25064890,219,109,112,5,1,0,0],["2025-09-09",413,23802555,181,90,109,5,1,0,0],["2025-09-09",333,22330859,184,93,112,5,1,0,0],["2025-09-09",425,20864852,201,91,38,5,5,0,0],["2025-09-09",504,19328873,305,94,108,5,1,0,0],["2025-09-09",426,17822476,279,94,108,5,1,0,0],["2025-09-09",643,14057550,5,1,0,5,0,0,0],["2025-09-09",98,13570500,87,7,7,5,1,0,0],["2025-09-09",242,12068967,142,69,0,5,0,0,0],["2025-09-09",387,11793336,193,90,109,5,1,0,0],["2025-09-09",86,9507253,81,3,4,5,1,0,0],["2025-09-09",715,9379279,231,91,38,5,1,0,0],["2025-09-09",354,9116603,293,57,113,5,1,0,0],["2025-09-09",332,8984316,182,90,109,5,1,0,0],["2025-09-09",278,8876351,39,37,36,5,1,0,0],["2025-09-09",67,8839507,784,1,132,5,0,0,0],["2025-09-09",294,8700016,2,0,0,5,0,0,0],["2025-09-09",146,8699600,16,7,7,5,2,0,0],["2025-09-09",1292,8441760,22,48,12,5,1,0,0],["2025-09-09",145,5431600,118,63,36,5,5,0,0],["2025-09-09",276,4929380,1,45,5,5,0,0,0],["2025-09-09",905,4856135,757,94,108,5,1,0,0],["2025-09-09",81,4500000,33,7,12,5,1,0,0],["2025-09-09",293,4294379,206,91,38,5,1,0,0],["2025-09-09",293,4099574,207,90,109,5,1,0,0],["2025-09-09",210,3944874,36,8,8,5,1,0,0],["2025-09-09",947,3883872,83,69,139,5,0,0,0],["2025-09-09",922,3846839,385,56,108,5,2,0,0],["2025-09-09",17,3705600,1,1,0,5,0,0,0],["2025-09-09",87,3573080,88,12,7,5,1,0,0],["2025-09-09",415,3090306,177,56,108,5,2,0,0],["2025-09-09",652,3075970,349,92,158,5,2,0,0],["2025-09-09",1023,3000000,35,7,12,5,1,0,0],["2025-09-09",67,2978280,785,4,330,5,1,0,0],["2025-09-09",1248,2714200,72,30,29,5,4,0,0],["2025-09-09",1346,2714200,72,30,29,5,4,0,0],["2025-09-09",1265,2535300,446,22,29,5,1,0,0],["2025-09-09",33,0,811,94,108,5,1,0,0],["2025-09-08",317,74559192,168,88,104,5,1,0,0],["2025-09-08",1046,49905417,726,22,260,5,1,0,0],["2025-09-08",425,42156717,203,91,38,5,5,0,0],["2025-09-08",343,41256896,209,90,109,5,1,0,0],["2025-09-08",987,39685396,42,25,6,5,4,0,0],["2025-09-08",773,27362493,640,30,29,5,1,0,0],["2025-09-08",27,24180252,21,16,22,5,1,0,0],["2025-09-08",33,22845886,223,4,108,5,1,0,0],["2025-09-08",2,18475655,4,3,4,5,1,0,0],["2025-09-08",147,18382632,2,1,0,5,0,0,0],["2025-09-08",426,17674438,377,94,108,5,1,0,0],["2025-09-08",505,17192212,231,91,38,5,1,0,0],["2025-09-08",509,16722195,235,95,113,5,1,0,0],["2025-09-08",561,14712250,8,1,0,5,0,0,0],["2025-09-08",61,14312827,2,0,0,5,0,0,0],["2025-09-08",138,13794357,211,91,38,5,1,0,0],["2025-09-08",963,13407964,68,7,7,5,1,0,0],["2025-09-08",117,13000000,88,12,7,5,1,0,0],["2025-09-08",340,12861713,201,91,38,5,1,0,0],["2025-09-08",858,11300000,42,25,6,5,4,0,0],["2025-09-08",504,10281319,377,94,108,5,1,0,0],["2025-09-08",293,9953466,195,9,108,5,2,0,0],["2025-09-08",398,9437988,187,91,38,5,1,0,0],["2025-09-08",330,7629829,195,9,108,5,2,0,0],["2025-09-08",934,7419027,235,95,113,5,1,0,0],["2025-09-08",420,6775210,185,90,109,5,1,0,0],["2025-09-08",426,5667288,239,94,108,5,1,0,0],["2025-09-08",947,5144404,110,20,24,5,1,0,0],["2025-09-08",210,5104697,223,94,108,5,1,0,0],["2025-09-08",131,4993000,88,12,7,5,1,0,0],["2025-09-08",138,4977173,267,91,38,5,1,0,0],["2025-09-08",1419,4247374,188,94,108,5,1,0,0],["2025-09-08",146,4148511,336,9,9,5,2,0,0],["2025-09-08",1312,3990559,786,69,342,5,0,0,0],["2025-09-08",62,3688867,39,37,36,5,1,0,0],["2025-09-08",60,3431249,1,1,0,5,0,0,0],["2025-09-08",136,3018200,101,37,36,5,1,0,0],["2025-09-08",834,2781217,42,25,6,5,4,0,0],["2025-09-08",17,2517778,2,0,0,5,0,0,0],["2025-09-08",1388,-5632443,446,7,7,5,1,0,0],["2025-09-05",314,85553486,168,88,104,5,1,0,0],["2025-09-05",319,59731680,170,88,104,5,1,0,0],["2025-09-05",510,44750000,221,102,116,5,4,0,0],["2025-09-05",413,33965244,239,90,109,5,1,0,0],["2025-09-05",318,24024796,170,88,104,5,1,0,0],["2025-09-05",1018,22989133,790,20,305,5,1,0,0],["2025-09-05",9,22521407,183,92,111,5,2,0,0],["2025-09-05",340,21307548,201,91,38,5,1,0,0],["2025-09-05",336,21260771,177,56,108,5,2,0,0],["2025-09-05",335,17425399,191,94,108,5,1,0,0],["2025-09-05",293,17245271,178,9,108,5,2,0,0],["2025-09-05",12,15153554,16,12,7,5,1,0,0],["2025-09-05",17,12436763,2,0,0,5,0,0,0],["2025-09-05",526,10731519,130,64,322,5,1,0,0],["2025-09-05",575,10169542,1,0,0,5,0,0,0],["2025-09-05",192,9212792,81,3,4,5,1,0,0],["2025-09-05",393,8337951,214,110,113,5,1,0,0],["2025-09-05",86,7698800,443,0,0,5,0,0,0],["2025-09-05",438,7267006,268,56,108,5,2,0,0],["2025-09-05",1415,7157300,809,92,111,5,4,0,0],["2025-09-05",425,6747779,203,90,109,5,5,0,0],["2025-09-05",210,6338227,223,4,108,5,1,0,0],["2025-09-05",1235,6214544,777,64,324,5,1,0,0],["2025-09-05",33,5595812,811,94,108,5,1,0,0],["2025-09-05",367,5516310,187,90,109,5,1,0,0],["2025-09-05",754,5196530,404,64,325,5,1,0,0],["2025-09-05",1436,5181072,742,87,102,5,1,0,0],["2025-09-05",1252,4718625,316,64,62,5,8,0,0],["2025-09-05",426,4668973,307,94,108,5,1,0,0],["2025-09-05",526,4413313,130,64,322,5,1,0,0],["2025-09-05",7,4145853,12,7,7,5,1,0,0],["2025-09-05",506,3517394,236,124,113,5,1,0,0],["2025-09-05",160,3338526,316,64,62,5,8,0,0],["2025-09-05",336,3324662,177,9,108,5,2,0,0],["2025-09-05",1026,3288468,58,30,210,5,1,0,0],["2025-09-05",877,2930476,42,25,6,5,4,0,0],["2025-09-05",177,2810337,126,64,65,5,8,0,0],["2025-09-05",828,2715000,61,7,7,5,1,0,0],["2025-09-05",61,2650693,2,0,0,5,0,0,0],["2025-09-05",421,2639117,231,94,108,5,1,0,0],["2025-09-04",1217,146500000,208,25,110,5,4,0,0],["2025-09-04",1338,86925475,211,25,110,5,4,0,0],["2025-09-04",425,83158290,201,90,109,5,5,0,0],["2025-09-04",321,82343416,168,88,104,5,1,0,0],["2025-09-04",693,68477405,184,109,112,5,1,0,0],["2025-09-04",508,45700000,185,25,110,5,4,0,0],["2025-09-04",315,45092352,168,88,104,5,1,0,0],["2025-09-04",353,44156005,184,119,112,5,1,0,0],["2025-09-04",660,42792563,115,119,34,5,4,0,0],["2025-09-04",1410,40000000,239,25,110,5,1,0,0],["2025-09-04",1,35518111,3,2,320,5,1,0,0],["2025-09-04",122,35000000,180,25,110,5,4,0,0],["2025-09-04",649,34546700,34,30,29,5,4,0,0],["2025-09-04",86,26870347,81,3,4,5,1,0,0],["2025-09-04",354,25227581,220,57,113,5,1,0,0],["2025-09-04",53,17374398,1,1,0,5,0,0,0],["2025-09-04",805,17000000,208,101,116,5,4,0,0],["2025-09-04",455,16712195,193,120,108,5,2,0,0],["2025-09-04",81,14560790,52,7,7,5,1,0,0],["2025-09-04",210,13866718,223,4,108,5,1,0,0],["2025-09-04",138,13836076,187,91,38,5,1,0,0],["2025-09-04",389,12578132,184,109,112,5,1,0,0],["2025-09-04",681,11300000,201,101,116,5,4,0,0],["2025-09-04",368,10491600,231,25,110,5,4,0,0],["2025-09-04",225,10299061,141,0,0,5,0,0,0],["2025-09-04",98,9036260,89,20,37,5,1,0,0],["2025-09-04",1324,8842000,34,30,29,5,1,0,0],["2025-09-04",491,8390224,238,0,108,5,0,0,0],["2025-09-04",340,5560668,203,90,109,5,1,0,0],["2025-09-04",87,5379480,88,12,7,5,1,0,0],["2025-09-04",521,5073240,209,90,109,5,1,0,0],["2025-09-04",1211,4800000,209,101,116,5,4,0,0],["2025-09-04",467,4729306,293,109,112,5,1,0,0],["2025-09-04",42,4563113,750,175,108,5,1,0,0],["2025-09-04",1226,4053292,42,25,6,5,4,0,0],["2025-09-04",925,4000000,208,25,110,5,4,0,0],["2025-09-04",1250,3841846,19,13,327,5,1,0,0],["2025-09-04",506,3277513,308,125,113,5,1,0,0],["2025-09-04",124,3221400,4,37,36,5,1,0,0],["2025-09-04",377,3182982,182,89,113,5,1,0,0],["2025-09-04",136,3146489,101,37,36,5,1,0,0],["2025-09-04",575,3122146,2,1,0,5,0,0,0],["2025-09-04",362,3000000,209,25,110,5,4,0,0],["2025-09-04",482,2991226,180,101,116,5,4,0,0],["2025-09-04",436,2838283,820,4,108,5,1,0,0],["2025-09-04",442,2762500,208,101,116,5,4,0,0],["2025-09-04",1,2719040,19,2,282,5,1,0,0],["2025-09-04",1246,2714200,72,30,29,5,4,0,0],["2025-09-04",1233,2700000,152,229,321,5,0,0,0],["2025-09-04",456,2700000,822,121,112,5,0,0,0],["2025-09-04",192,2583854,131,3,4,5,1,0,0],["2025-09-04",1229,1995600,223,90,109,5,1,0,0],["2025-09-04",1132,-5661650,12,7,7,5,1,0,0],["2025-09-03",343,27177715,208,90,109,5,1,0,0],["2025-09-03",340,18364139,203,90,109,5,1,0,0],["2025-09-03",258,18000000,8,0,0,5,0,0,0],["2025-09-03",231,14214773,0,0,0,5,5,0,0],["2025-09-03",685,10877032,203,90,109,5,1,0,0],["2025-09-03",61,10341588,2,0,0,5,0,0,0],["2025-09-03",278,9816509,118,16,36,5,1,0,0],["2025-09-03",438,9634301,177,9,108,5,2,0,0],["2025-09-03",664,7689584,172,87,102,5,1,0,0],["2025-09-03",257,7509419,195,9,108,5,2,0,0],["2025-09-03",192,7320037,81,3,4,5,1,0,0],["2025-09-03",293,7153802,195,9,108,5,2,0,0],["2025-09-03",420,7144320,209,90,109,5,1,0,0],["2025-09-03",324,6426000,167,89,106,5,1,0,0],["2025-09-03",506,5995896,236,125,113,5,1,0,0],["2025-09-03",467,5860943,293,109,112,5,1,0,0],["2025-09-03",413,5662451,181,91,38,5,1,0,0],["2025-09-03",81,5469400,88,12,7,5,1,0,0],["2025-09-03",259,5324894,799,7,12,5,1,0,0],["2025-09-03",56,5193442,1,0,0,5,0,0,0],["2025-09-03",1221,4417700,72,30,29,5,4,0,0],["2025-09-03",1333,3791857,101,37,36,5,5,0,0],["2025-09-03",606,3607800,124,0,0,5,0,0,0],["2025-09-03",963,3395760,129,20,24,5,1,0,0],["2025-09-03",330,3274266,179,90,109,5,1,0,0],["2025-09-03",138,3245940,263,56,108,5,2,0,0],["2025-09-03",1085,3150000,208,91,38,5,1,0,0],["2025-09-03",136,3099462,115,135,28,5,1,0,0],["2025-09-03",1424,2933010,201,91,38,5,1,0,0],["2025-09-03",932,2750000,191,95,113,5,1,0,0],["2025-09-03",1203,2735418,201,90,109,5,1,0,0],["2025-09-03",293,-3885000,450,7,7,5,1,0,0],["2025-09-02",660,150000000,442,167,198,5,4,0,0],["2025-09-02",812,111262774,117,37,36,5,1,0,0],["2025-09-02",98,42227683,163,57,353,5,1,0,0],["2025-09-02",691,40287117,184,119,112,5,1,0,0],["2025-09-02",722,31456200,391,152,113,5,1,0,0],["2025-09-02",404,24696813,243,94,108,5,1,0,0],["2025-09-02",185,18916093,22,25,33,5,1,0,0],["2025-09-02",257,18552981,195,9,108,5,2,0,0],["2025-09-02",505,14412563,231,91,38,5,1,0,0],["2025-09-02",336,13688142,178,9,108,5,2,0,0],["2025-09-02",1412,13470016,208,91,38,5,1,0,0],["2025-09-02",1080,12650000,209,101,116,5,4,0,0],["2025-09-02",199,10226367,181,90,109,5,1,0,0],["2025-09-02",136,10109529,102,37,36,5,1,0,0],["2025-09-02",363,9000000,193,25,110,5,4,0,0],["2025-09-02",351,7900440,217,94,108,5,1,0,0],["2025-09-02",210,7746180,223,4,108,5,1,0,0],["2025-09-02",425,7697162,203,90,109,5,5,0,0],["2025-09-02",192,7659590,81,3,4,5,1,0,0],["2025-09-02",381,7500000,201,25,110,5,4,0,0],["2025-09-02",293,7188745,201,91,38,5,1,0,0],["2025-09-02",651,7069768,349,141,157,5,6,0,0],["2025-09-02",81,6106201,41,7,7,5,1,0,0],["2025-09-02",1345,5114429,33,7,26,5,1,0,0],["2025-09-02",660,4774937,790,20,334,5,4,0,0],["2025-09-02",225,4666880,141,4,5,5,1,0,0],["2025-09-02",1382,4417700,72,30,29,5,4,0,0],["2025-09-02",273,4339900,12,7,7,5,1,0,0],["2025-09-02",419,4267482,230,56,108,5,2,0,0],["2025-09-02",937,4141200,283,4,108,5,1,0,0],["2025-09-02",521,4121064,292,116,113,5,1,0,0],["2025-09-02",1343,3958935,22,17,15,5,1,0,0],["2025-09-02",219,3874153,12,8,8,5,1,0,0],["2025-09-02",98,3852823,88,7,7,5,1,0,0],["2025-09-02",438,3846826,288,9,108,5,2,0,0],["2025-09-02",453,3840000,766,94,108,5,1,0,0],["2025-09-02",352,3771338,201,90,109,5,1,0,0],["2025-09-02",1438,3640560,357,202,354,5,1,0,0],["2025-09-02",138,3262216,178,9,108,5,2,0,0],["2025-09-02",389,3243112,219,109,112,5,1,0,0],["2025-09-02",1437,3161972,360,86,182,5,1,0,0],["2025-09-02",138,3015682,714,7,7,5,1,0,0],["2025-09-02",410,2966186,309,112,118,5,1,0,0],["2025-09-02",1211,2714200,72,30,29,5,4,0,0],["2025-09-02",1352,2714200,72,30,29,5,4,0,0],["2025-09-02",1393,2682223,42,25,6,5,4,0,0],["2025-09-02",1431,2520000,393,97,114,5,1,0,0],["2025-09-01",660,5000000000,442,167,198,5,4,0,0],["2025-09-01",440,3200000000,442,167,198,5,1,0,0],["2025-09-01",841,600000000,442,167,198,5,1,0,0],["2025-09-01",853,510050060,442,167,198,5,1,0,0],["2025-09-01",710,93452346,199,90,109,5,1,0,0],["2025-09-01",830,75000000,442,167,198,5,1,0,0],["2025-09-01",154,57014856,42,25,6,5,4,0,0],["2025-09-01",826,46127911,14,0,0,5,0,0,0],["2025-09-01",67,46018075,169,4,100,5,1,0,0],["2025-09-01",868,38879800,442,167,198,5,1,0,0],["2025-09-01",9,34780715,183,92,111,5,2,0,0],["2025-09-01",257,32035449,177,9,108,5,2,0,0],["2025-09-01",495,28347030,235,95,113,5,1,0,0],["2025-09-01",420,27114070,185,90,109,5,1,0,0],["2025-09-01",199,21676632,181,91,38,5,1,0,0],["2025-09-01",336,21547159,193,90,109,5,1,0,0],["2025-09-01",138,19459832,204,91,38,5,1,0,0],["2025-09-01",351,16814862,253,94,108,5,1,0,0],["2025-09-01",285,15158350,28,22,20,5,1,0,0],["2025-09-01",463,14464160,398,94,108,5,1,0,0],["2025-09-01",438,13337245,193,90,109,5,1,0,0],["2025-09-01",897,12915563,238,0,108,5,0,0,0],["2025-09-01",404,11340898,761,94,108,5,1,0,0],["2025-09-01",200,9794155,28,22,20,5,1,0,0],["2025-09-01",169,9470750,221,151,38,5,1,0,0],["2025-09-01",1414,7500000,180,91,38,5,1,0,0],["2025-09-01",523,6504000,12,7,7,5,1,0,0],["2025-09-01",1379,6483050,16,7,7,5,1,0,0],["2025-09-01",444,6271924,235,95,113,5,1,0,0],["2025-09-01",343,6082384,209,90,109,5,1,0,0],["2025-09-01",1102,5978808,450,7,7,5,1,0,0],["2025-09-01",930,5669671,221,200,38,5,1,0,0],["2025-09-01",61,5503445,2,0,0,5,0,0,0],["2025-09-01",95,4537911,22,6,42,5,1,0,0],["2025-09-01",425,4498661,201,90,109,5,5,0,0],["2025-09-01",667,4254000,355,9,167,5,2,0,0],["2025-09-01",1055,4231000,221,200,38,5,1,0,0],["2025-09-01",721,4200000,298,25,110,5,1,0,0],["2025-09-01",210,3944874,36,8,8,5,1,0,0],["2025-09-01",138,3860958,207,91,38,5,1,0,0],["2025-09-01",426,3630372,762,94,108,5,1,0,0],["2025-09-01",1433,3575400,165,86,182,5,1,0,0],["2025-09-01",183,3246700,12,7,7,5,1,0,0],["2025-09-01",42,3245979,46,3,4,5,1,0,0],["2025-09-01",1427,2706992,194,90,109,5,1,0,0],["2025-09-01",330,2632114,177,9,108,5,2,0,0],["2025-09-01",1430,2550438,221,151,38,5,1,0,0],["2025-08-29",203,216404782,1,1,0,6,0,0,0],["2025-08-29",544,139421774,324,0,0,6,0,0,0],["2025-08-29",89,113129678,1,0,0,6,0,0,0],["2025-08-29",225,90106662,141,4,5,6,1,0,0],["2025-08-29",257,63618845,118,7,7,6,1,0,0],["2025-08-29",67,58359120,618,1,84,6,0,0,0],["2025-08-29",8,30821700,13,9,9,6,2,0,0],["2025-08-29",413,26176269,180,90,109,6,1,0,0],["2025-08-29",336,25520308,364,56,108,6,2,0,0],["2025-08-29",138,22968958,187,91,387,6,1,0,0],["2025-08-29",482,18547200,34,30,29,6,4,0,0],["2025-08-29",124,17493679,1,55,0,6,0,0,0],["2025-08-29",199,16384433,208,91,387,6,1,0,0],["2025-08-29",425,15216878,203,90,109,6,5,0,0],["2025-08-29",438,15149882,195,9,108,6,2,0,0],["2025-08-29",541,13550000,72,30,29,6,4,0,0],["2025-08-29",406,12854829,181,90,109,6,1,0,0],["2025-08-29",336,10730946,195,9,108,6,2,0,0],["2025-08-29",146,7901028,758,90,109,6,2,0,0],["2025-08-29",922,7204102,385,56,108,6,2,0,0],["2025-08-29",340,6969743,203,90,109,6,1,0,0],["2025-08-29",343,6195987,217,94,108,6,1,0,0],["2025-08-29",660,5743668,743,119,390,6,4,0,0],["2025-08-29",419,5298856,273,56,108,6,2,0,0],["2025-08-29",30,5259203,34,30,29,6,1,0,0],["2025-08-29",463,4980414,254,94,108,6,1,0,0],["2025-08-29",293,4975373,102,9,9,6,2,0,0],["2025-08-29",351,4668811,814,56,108,6,2,0,0],["2025-08-29",1231,4411187,253,94,108,6,1,0,0],["2025-08-29",136,4265551,101,37,36,6,1,0,0],["2025-08-29",504,4008115,307,94,108,6,1,0,0],["2025-08-29",828,3956160,73,7,7,6,1,0,0],["2025-08-29",220,3822225,130,64,361,6,1,0,0],["2025-08-29",219,3821974,12,7,7,6,1,0,0],["2025-08-29",1444,3803700,409,64,359,6,9,0,0],["2025-08-29",361,3315403,224,56,108,6,2,0,0],["2025-08-29",377,3182982,182,89,113,6,1,0,0],["2025-08-29",786,3087000,36,7,7,6,1,0,0],["2025-08-29",1484,2912400,840,181,388,6,2,0,0],["2025-08-29",940,2760510,609,31,203,6,1,0,0],["2025-08-29",1483,2537820,181,90,109,6,1,0,0],["2025-08-28",265,917119452,348,51,51,6,1,0,0],["2025-08-28",156,434735221,119,26,6,6,1,0,0],["2025-08-28",141,374456099,117,37,36,6,1,0,0],["2025-08-28",293,321389126,101,37,36,6,1,0,0],["2025-08-28",416,116714032,209,90,109,6,1,0,0],["2025-08-28",130,94264512,2,0,0,6,0,0,0],["2025-08-28",192,75762304,81,3,4,6,1,0,0],["2025-08-28",342,58274318,193,90,109,6,5,0,0],["2025-08-28",1493,40320294,847,143,160,6,4,0,0],["2025-08-28",366,32359253,211,90,109,6,1,0,0],["2025-08-28",802,29343580,117,37,36,6,1,0,0],["2025-08-28",138,26003511,187,91,387,6,1,0,0],["2025-08-28",425,20354952,201,91,387,6,5,0,0],["2025-08-28",288,19239043,118,63,36,6,5,0,0],["2025-08-28",136,15860335,435,61,28,6,1,0,0],["2025-08-28",293,14567755,193,56,108,6,2,0,0],["2025-08-28",1488,13814816,181,90,109,6,1,0,0],["2025-08-28",577,13618746,149,7,7,6,1,0,0],["2025-08-28",449,13356786,240,118,122,6,1,0,0],["2025-08-28",419,13218119,193,90,109,6,1,0,0],["2025-08-28",949,11903032,610,22,20,6,1,0,0],["2025-08-28",336,10321715,273,56,108,6,2,0,0],["2025-08-28",536,9008414,610,22,20,6,1,0,0],["2025-08-28",438,8538474,177,9,108,6,2,0,0],["2025-08-28",1020,8528777,610,22,20,6,1,0,0],["2025-08-28",185,8279343,610,22,20,6,1,0,0],["2025-08-28",578,8271500,624,30,210,6,4,0,0],["2025-08-28",817,8217783,113,20,37,6,1,0,0],["2025-08-28",536,7069985,610,22,20,6,1,0,0],["2025-08-28",131,6899700,107,7,7,6,1,0,0],["2025-08-28",332,6816396,182,90,109,6,1,0,0],["2025-08-28",425,6489202,201,90,109,6,5,0,0],["2025-08-28",278,6473029,118,16,36,6,1,0,0],["2025-08-28",330,4392545,195,9,108,6,2,0,0],["2025-08-28",257,4375799,177,9,108,6,2,0,0],["2025-08-28",42,3715334,43,0,0,6,0,0,0],["2025-08-28",805,3143600,624,30,210,6,4,0,0],["2025-08-28",138,3071251,365,56,108,6,2,0,0],["2025-08-28",33,2990127,223,94,108,6,1,0,0],["2025-08-28",505,2959965,187,91,387,6,1,0,0],["2025-08-28",1338,2714200,72,30,29,6,4,0,0],["2025-08-28",849,2500000,42,25,6,6,4,0,0],["2025-08-27",98,177676238,87,7,7,6,1,0,0],["2025-08-27",225,113359820,296,0,108,6,0,0,0],["2025-08-27",343,87543511,194,90,109,6,1,0,0],["2025-08-27",93,64638606,50,22,29,6,1,0,0],["2025-08-27",11,53194554,1,11,0,6,0,0,0],["2025-08-27",3,40342200,81,37,36,6,2,0,0],["2025-08-27",136,39518856,101,37,36,6,1,0,0],["2025-08-27",323,36039943,171,4,100,6,1,0,0],["2025-08-27",27,25072787,607,16,22,6,1,0,0],["2025-08-27",340,24448052,204,91,387,6,1,0,0],["2025-08-27",868,20000000,442,167,198,6,1,0,0],["2025-08-27",199,19902708,209,90,109,6,1,0,0],["2025-08-27",334,17567569,186,94,108,6,1,0,0],["2025-08-27",487,13468344,201,90,109,6,1,0,0],["2025-08-27",1031,11785500,15,10,10,5,1,0,0],["2025-08-27",106,10252128,44,4,5,6,5,0,0],["2025-08-27",425,10142484,203,91,387,6,5,0,0],["2025-08-27",192,9992099,81,3,4,6,1,0,0],["2025-08-27",463,9376339,244,94,108,6,1,0,0],["2025-08-27",1035,8701517,778,195,311,5,1,0,0],["2025-08-27",438,8589211,199,56,108,6,2,0,0],["2025-08-27",295,7996932,610,22,20,6,1,0,0],["2025-08-27",193,7894364,15,34,70,5,1,0,0],["2025-08-27",343,7678873,209,90,109,6,1,0,0],["2025-08-27",9,7611600,830,4,323,6,1,0,0],["2025-08-27",65,7045216,15,10,10,5,1,0,0],["2025-08-27",257,7002786,177,56,108,6,2,0,0],["2025-08-27",298,6813623,837,77,385,6,1,0,0],["2025-08-27",39,6686669,15,10,10,5,1,0,0],["2025-08-27",221,6521678,610,22,20,6,1,0,0],["2025-08-27",124,6390126,5,55,0,6,0,0,0],["2025-08-27",138,6304191,212,56,108,6,2,0,0],["2025-08-27",651,6278137,349,141,394,6,6,0,0],["2025-08-27",131,5559254,257,91,387,6,1,0,0],["2025-08-27",541,4417700,72,30,29,6,4,0,0],["2025-08-27",403,4105909,841,94,108,6,5,0,0],["2025-08-27",1038,3500000,15,34,53,5,1,0,0],["2025-08-27",387,3477478,773,94,108,6,1,0,0],["2025-08-27",301,3000000,838,81,386,6,1,0,0],["2025-08-27",440,2940360,645,50,50,6,1,0,0],["2025-08-27",138,2857140,265,9,108,6,2,0,0],["2025-08-27",1037,2757125,778,44,49,5,1,0,0],["2025-08-27",1319,2714200,72,30,29,6,4,0,0],["2025-08-27",1473,2571000,619,46,47,6,1,0,0],["2025-08-27",1353,2562110,778,195,311,5,1,0,0],["2025-08-26",826,126127445,14,0,0,6,0,0,0],["2025-08-26",505,58675911,193,90,109,6,1,0,0],["2025-08-26",413,44329632,180,91,387,6,1,0,0],["2025-08-26",9,36143128,183,92,111,6,2,0,0],["2025-08-26",275,33250123,2,72,0,6,0,0,0],["2025-08-26",845,31468920,450,1,0,6,0,0,0],["2025-08-26",660,26802210,168,4,100,6,4,0,0],["2025-08-26",199,25733712,180,90,109,6,1,0,0],["2025-08-26",343,20073545,211,91,387,6,1,0,0],["2025-08-26",438,18349464,285,9,108,6,2,0,0],["2025-08-26",1087,16763550,235,95,113,6,1,0,0],["2025-08-26",307,14394434,165,4,100,6,1,0,0],["2025-08-26",8,12650040,13,9,9,6,2,0,0],["2025-08-26",419,12607215,211,90,109,6,1,0,0],["2025-08-26",520,11389569,235,95,113,6,1,0,0],["2025-08-26",1019,11075830,610,22,20,6,1,0,0],["2025-08-26",371,11016757,235,95,113,6,1,0,0],["2025-08-26",330,9711872,178,9,108,6,2,0,0],["2025-08-26",295,9447261,235,95,113,6,1,0,0],["2025-08-26",106,9356386,44,4,5,6,5,0,0],["2025-08-26",165,9314754,106,8,8,6,1,0,0],["2025-08-26",343,8698170,194,91,387,6,1,0,0],["2025-08-26",316,8411533,168,4,100,6,1,0,0],["2025-08-26",557,8304253,610,22,20,6,1,0,0],["2025-08-26",414,8201013,180,91,387,6,1,0,0],["2025-08-26",1478,8119784,606,6,42,6,1,0,0],["2025-08-26",1449,7819900,149,22,29,6,1,0,0],["2025-08-26",0,7789212,0,0,0,6,0,0,0],["2025-08-26",25,5716667,610,17,241,6,1,0,0],["2025-08-26",138,5378698,194,90,109,6,1,0,0],["2025-08-26",604,5318010,624,30,210,6,4,0,0],["2025-08-26",293,5274775,195,9,108,6,2,0,0],["2025-08-26",1494,4448773,848,143,160,6,1,0,0],["2025-08-26",168,4338960,118,7,7,6,1,0,0],["2025-08-26",439,4334194,208,90,109,6,1,0,0],["2025-08-26",406,4190015,365,56,108,6,2,0,0],["2025-08-26",641,3699108,12,20,37,6,1,0,0],["2025-08-26",130,3366941,2,0,0,6,0,0,0],["2025-08-26",657,3074550,167,87,102,6,1,0,0],["2025-08-26",258,2878440,8,0,0,6,0,0,0],["2025-08-26",1156,2605652,133,64,355,6,1,0,0],["2025-08-22",136,397518757,116,60,28,6,1,0,0],["2025-08-22",1002,169725900,149,20,37,6,1,0,0],["2025-08-22",330,46471312,177,9,108,6,2,0,0],["2025-08-22",99,43938240,50,22,29,6,1,0,0],["2025-08-22",505,31538698,231,91,387,6,1,0,0],["2025-08-22",199,28851215,180,91,387,6,1,0,0],["2025-08-22",17,27676800,2,0,0,6,0,0,0],["2025-08-22",253,24544026,77,70,28,6,1,0,0],["2025-08-22",219,20834640,12,7,7,6,1,0,0],["2025-08-22",293,19569329,185,91,387,6,1,0,0],["2025-08-22",235,19281600,621,7,26,6,1,0,0],["2025-08-22",738,17823724,393,178,108,6,2,0,0],["2025-08-22",113,14658953,329,4,5,6,7,0,0],["2025-08-22",343,14297292,211,91,387,6,1,0,0],["2025-08-22",12,13746005,637,7,7,6,1,0,0],["2025-08-22",8,11760000,824,9,9,6,2,0,0],["2025-08-22",1443,11757413,409,64,359,6,9,0,0],["2025-08-22",157,11630615,120,30,29,6,1,0,0],["2025-08-22",1134,10934940,2,1,0,6,0,0,0],["2025-08-22",210,10616194,36,8,8,6,1,0,0],["2025-08-22",61,10492969,2,0,0,6,0,0,0],["2025-08-22",438,10340682,193,90,109,6,1,0,0],["2025-08-22",939,10169756,608,20,24,6,1,0,0],["2025-08-22",413,8766154,181,90,109,6,1,0,0],["2025-08-22",640,7097880,165,4,100,6,1,0,0],["2025-08-22",377,6365964,182,89,113,6,1,0,0],["2025-08-22",1168,6146190,661,22,260,6,1,0,0],["2025-08-22",210,5803945,36,8,8,6,1,0,0],["2025-08-22",360,5760000,746,1,117,6,0,0,0],["2025-08-22",1440,5530100,323,64,142,6,1,0,0],["2025-08-22",1445,5145960,19,238,362,6,1,0,0],["2025-08-22",577,5065498,93,7,7,6,1,0,0],["2025-08-22",547,3902500,19,15,363,6,1,0,0],["2025-08-22",425,3840252,203,91,387,6,5,0,0],["2025-08-22",419,3692434,231,91,387,6,1,0,0],["2025-08-22",709,3452156,223,4,108,6,1,0,0],["2025-08-22",273,3225488,12,20,37,6,1,0,0],["2025-08-22",1264,2714200,72,30,29,6,4,0,0],["2025-08-22",925,2714200,72,30,29,6,4,0,0],["2025-08-21",136,71425520,435,4,5,6,1,0,0],["2025-08-21",86,64655400,4,3,4,6,1,0,0],["2025-08-21",12,47749921,17,7,7,6,1,0,0],["2025-08-21",1453,45181234,1,1,0,6,0,0,0],["2025-08-21",37,27439560,437,4,5,6,1,0,0],["2025-08-21",381,26679465,34,30,29,6,4,0,0],["2025-08-21",425,26540243,203,91,387,6,5,0,0],["2025-08-21",401,19219399,186,94,108,6,1,0,0],["2025-08-21",416,16074540,209,90,109,6,1,0,0],["2025-08-21",255,15208817,145,4,5,6,1,0,0],["2025-08-21",278,13150994,39,37,36,6,1,0,0],["2025-08-21",146,11436925,55,9,9,6,2,0,0],["2025-08-21",654,10625136,356,89,106,6,1,0,0],["2025-08-21",419,9576580,194,90,109,6,1,0,0],["2025-08-21",221,8925168,610,22,20,6,1,0,0],["2025-08-21",304,8158248,162,138,393,6,1,0,0],["2025-08-21",199,8044254,209,91,387,6,1,0,0],["2025-08-21",151,8041079,610,22,20,6,1,0,0],["2025-08-21",174,7986820,616,17,15,6,1,0,0],["2025-08-21",330,7745080,177,9,108,6,2,0,0],["2025-08-21",1,7695103,3,2,320,6,1,0,0],["2025-08-21",257,6791779,285,9,108,6,2,0,0],["2025-08-21",487,6297353,203,90,109,6,1,0,0],["2025-08-21",440,5981880,288,4,108,6,1,0,0],["2025-08-21",138,5849837,187,91,387,6,1,0,0],["2025-08-21",259,5709247,439,57,56,6,1,0,0],["2025-08-21",376,5590500,624,30,210,6,4,0,0],["2025-08-21",1446,5168448,19,239,365,6,1,0,0],["2025-08-21",1150,4830840,19,13,364,6,1,0,0],["2025-08-21",340,4738047,203,90,109,6,1,0,0],["2025-08-21",309,4608204,167,87,102,6,1,0,0],["2025-08-21",18,4483253,616,17,15,6,1,0,0],["2025-08-21",131,3840000,10,7,7,6,1,0,0],["2025-08-21",343,3297995,207,90,109,6,1,0,0],["2025-08-21",108,2838548,1,45,5,6,1,0,0],["2025-08-21",396,2835460,211,91,387,6,1,0,0],["2025-08-21",414,2616394,243,94,108,6,1,0,0],["2025-08-21",436,2605235,845,69,117,6,0,0,0],["2025-08-20",86,76082150,54,0,0,6,0,0,0],["2025-08-20",83,75412495,188,43,118,6,1,0,0],["2025-08-20",677,70356249,364,94,108,6,1,0,0],["2025-08-20",529,66345293,838,245,379,6,1,0,0],["2025-08-20",425,48894769,201,90,109,6,5,0,0],["2025-08-20",413,48152438,181,90,109,6,1,0,0],["2025-08-20",419,31861685,231,91,387,6,1,0,0],["2025-08-20",199,23896710,181,90,109,6,1,0,0],["2025-08-20",278,21070465,143,37,36,6,1,0,0],["2025-08-20",340,20380921,201,90,109,6,1,0,0],["2025-08-20",184,18816960,714,7,7,6,1,0,0],["2025-08-20",421,16968905,231,91,387,6,1,0,0],["2025-08-20",199,13225560,118,7,7,6,1,0,0],["2025-08-20",279,11678630,77,73,28,6,1,0,0],["2025-08-20",524,10730220,76,7,7,6,1,0,0],["2025-08-20",487,10118464,193,90,109,6,1,0,0],["2025-08-20",138,8814196,265,9,108,6,2,0,0],["2025-08-20",596,8277946,606,6,42,6,1,0,0],["2025-08-20",343,7691691,208,91,387,6,1,0,0],["2025-08-20",427,7172492,228,116,113,6,1,0,0],["2025-08-20",1485,6223144,187,91,387,6,1,0,0],["2025-08-20",259,6000000,94,7,7,6,1,0,0],["2025-08-20",738,5460041,393,178,108,6,2,0,0],["2025-08-20",396,5381676,207,90,109,6,1,0,0],["2025-08-20",1453,5278921,1,1,0,6,0,0,0],["2025-08-20",221,4601519,610,22,20,6,1,0,0],["2025-08-20",335,4339680,191,94,108,6,1,0,0],["2025-08-20",330,3660132,209,91,387,6,1,0,0],["2025-08-20",336,3195383,185,91,387,6,1,0,0],["2025-08-20",604,3000000,41,25,6,6,4,0,0],["2025-08-20",163,2850489,616,17,15,6,1,0,0],["2025-08-20",133,2731139,108,7,7,6,1,0,0],["2025-08-20",907,2638113,833,130,128,6,7,0,0],["2025-08-20",1464,2619100,17,7,7,6,1,0,0],["2025-08-20",185,2597800,616,25,33,6,1,0,0],["2025-08-20",1487,2567814,239,91,387,6,1,0,0],["2025-08-20",1435,89993,165,145,165,6,1,0,0],["2025-08-19",681,702400000,201,25,110,6,4,0,0],["2025-08-19",1386,400000000,149,51,51,6,1,0,0],["2025-08-19",413,175064581,375,94,108,6,1,0,0],["2025-08-19",505,173705359,185,90,109,6,1,0,0],["2025-08-19",4,137772360,8,5,0,6,2,0,0],["2025-08-19",288,123119482,118,16,36,6,5,0,0],["2025-08-19",343,100008073,209,91,387,6,1,0,0],["2025-08-19",505,97442359,193,90,109,6,1,0,0],["2025-08-19",207,95821370,10,8,8,6,1,0,0],["2025-08-19",505,88684967,187,91,387,6,1,0,0],["2025-08-19",124,72274206,100,56,9,6,2,0,0],["2025-08-19",343,68535971,194,90,109,6,1,0,0],["2025-08-19",89,40900769,1,0,0,6,0,0,0],["2025-08-19",505,34682742,231,91,387,6,1,0,0],["2025-08-19",199,34384712,181,91,387,6,1,0,0],["2025-08-19",674,30425999,187,90,109,6,1,0,0],["2025-08-19",419,30142661,231,91,387,6,1,0,0],["2025-08-19",505,26210203,187,91,387,6,1,0,0],["2025-08-19",1077,22910936,211,91,387,6,1,0,0],["2025-08-19",387,20683040,189,94,108,6,1,0,0],["2025-08-19",343,20459239,207,90,109,6,1,0,0],["2025-08-19",10,18545285,15,10,10,5,1,0,0],["2025-08-19",343,18325241,209,91,387,6,1,0,0],["2025-08-19",82,18131311,15,42,44,5,1,0,0],["2025-08-19",708,13358280,235,95,113,6,1,0,0],["2025-08-19",194,10895370,39,37,36,6,1,0,0],["2025-08-19",219,10594517,61,7,7,6,1,0,0],["2025-08-19",96,10069900,85,10,312,5,1,0,0],["2025-08-19",293,9855029,101,37,36,6,1,0,0],["2025-08-19",551,8450051,8,4,5,6,1,0,0],["2025-08-19",438,8143975,195,9,108,6,2,0,0],["2025-08-19",720,7428000,846,176,113,6,1,0,0],["2025-08-19",1460,7336051,42,4,5,6,1,0,0],["2025-08-19",426,7046382,760,94,108,6,1,0,0],["2025-08-19",334,6740718,253,94,108,6,1,0,0],["2025-08-19",373,6500000,41,25,6,6,4,0,0],["2025-08-19",1240,5742403,15,10,10,5,1,0,0],["2025-08-19",1409,5645395,801,236,324,5,1,0,0],["2025-08-19",278,5486826,116,61,28,6,1,0,0],["2025-08-19",1160,5177044,44,20,37,6,1,0,0],["2025-08-19",1036,4839000,85,10,312,5,1,0,0],["2025-08-19",61,4445838,2,0,0,6,0,0,0],["2025-08-19",210,4169633,291,91,387,6,1,0,0],["2025-08-19",1036,3990000,85,10,312,5,1,0,0],["2025-08-19",889,3714720,619,242,306,6,1,0,0],["2025-08-19",185,3598427,834,221,305,6,1,0,0],["2025-08-19",645,3416430,12,7,7,6,1,0,0],["2025-08-19",1462,3300300,81,37,36,6,1,0,0],["2025-08-19",340,3146054,201,90,109,6,1,0,0],["2025-08-19",67,2984600,829,241,370,6,1,0,0],["2025-08-19",1384,2870945,798,19,68,5,0,0,0],["2025-08-19",1231,2714576,253,94,108,6,1,0,0],["2025-08-19",708,2629444,606,6,42,6,1,0,0],["2025-08-19",1489,2612000,206,90,109,6,4,0,0],["2025-08-19",155,2520033,834,221,305,6,1,0,0],["2025-08-19",1267,2500245,15,10,10,5,1,0,0],["2025-08-19",963,-4022389,68,7,7,6,1,0,0],["2025-08-19",963,-8049578,68,7,7,6,1,0,0],["2025-08-18",425,442724003,203,90,109,6,5,0,0],["2025-08-18",124,179602911,100,1,0,6,0,0,0],["2025-08-18",291,168882600,149,49,29,6,1,0,0],["2025-08-18",130,164310147,105,0,0,6,0,0,0],["2025-08-18",503,133606667,187,91,387,6,1,0,0],["2025-08-18",413,127585188,239,91,387,6,1,0,0],["2025-08-18",343,115546400,209,90,109,6,1,0,0],["2025-08-18",929,99296400,219,90,109,6,1,0,0],["2025-08-18",343,95985433,207,90,109,6,1,0,0],["2025-08-18",343,75434930,209,90,109,6,1,0,0],["2025-08-18",413,59649782,239,91,387,6,1,0,0],["2025-08-18",1159,54632000,658,4,256,6,1,0,0],["2025-08-18",674,41707245,187,90,109,6,1,0,0],["2025-08-18",9,35725639,183,92,111,6,2,0,0],["2025-08-18",853,25139277,86,7,7,6,1,0,0],["2025-08-18",5,25000000,9,6,6,6,1,0,0],["2025-08-18",420,21315956,185,90,109,6,1,0,0],["2025-08-18",246,20126800,18,7,7,6,1,0,0],["2025-08-18",975,18730984,88,12,7,6,1,0,0],["2025-08-18",244,18653916,117,37,36,6,1,0,0],["2025-08-18",52,18457200,51,0,0,6,0,0,0],["2025-08-18",199,17946097,211,91,387,6,1,0,0],["2025-08-18",1474,17014680,624,7,12,6,1,0,0],["2025-08-18",505,13974202,187,91,387,6,1,0,0],["2025-08-18",396,13962776,246,94,108,6,1,0,0],["2025-08-18",335,13085719,191,94,108,6,1,0,0],["2025-08-18",276,12477451,1,45,5,6,0,0,0],["2025-08-18",425,11969121,201,90,109,6,5,0,0],["2025-08-18",283,10619705,610,22,20,6,1,0,0],["2025-08-18",418,7858581,187,90,109,6,1,0,0],["2025-08-18",469,7094638,193,205,389,6,1,0,0],["2025-08-18",1455,6845083,118,16,36,6,1,0,0],["2025-08-18",949,6693600,619,242,78,6,1,0,0],["2025-08-18",426,6498457,201,91,387,6,1,0,0],["2025-08-18",340,6449550,199,90,109,6,1,0,0],["2025-08-18",712,6279000,298,25,110,6,1,0,0],["2025-08-18",336,5940000,366,9,108,6,2,0,0],["2025-08-18",51,5558633,764,204,117,6,0,0,0],["2025-08-18",293,5259275,39,37,36,6,1,0,0],["2025-08-18",293,4308309,201,90,109,6,1,0,0],["2025-08-18",1458,4080000,73,50,50,6,1,0,0],["2025-08-18",67,3328436,189,92,111,6,2,0,0],["2025-08-18",685,3245135,277,94,108,6,1,0,0],["2025-08-18",367,3121850,388,94,108,6,1,0,0],["2025-08-18",61,3101911,2,0,0,6,0,0,0],["2025-08-18",1025,3081000,619,46,47,6,1,0,0],["2025-08-18",1479,3081000,619,46,47,6,1,0,0],["2025-08-18",1237,2714200,72,30,29,6,4,0,0],["2025-08-18",1239,2714200,72,30,29,6,4,0,0],["2025-08-18",81,2592970,73,7,7,6,1,0,0],["2025-08-15",997,550359480,644,26,6,6,1,0,0],["2025-08-15",424,337119090,201,90,109,6,5,0,0],["2025-08-15",812,276314056,117,37,36,6,1,0,0],["2025-08-15",52,126892841,36,32,31,6,1,0,0],["2025-08-15",42,85388975,750,175,108,6,1,0,0],["2025-08-15",98,67172872,87,7,7,6,1,0,0],["2025-08-15",58,55301818,59,35,34,6,6,0,0],["2025-08-15",292,52073700,153,22,29,6,1,0,0],["2025-08-15",188,37581976,8,0,0,6,0,0,0],["2025-08-15",9,34204053,183,92,111,6,2,0,0],["2025-08-15",1468,27766457,2,1,0,6,0,0,0],["2025-08-15",259,27412384,36,7,7,6,1,0,0],["2025-08-15",33,26676584,223,4,108,6,1,0,0],["2025-08-15",199,23789796,180,91,387,6,1,0,0],["2025-08-15",340,20696319,203,91,387,6,1,0,0],["2025-08-15",340,17469260,201,90,109,6,1,0,0],["2025-08-15",213,15713704,39,37,36,6,1,0,0],["2025-08-15",419,14958378,231,56,108,6,2,0,0],["2025-08-15",351,10949350,193,94,108,6,1,0,0],["2025-08-15",138,10312485,286,56,108,6,2,0,0],["2025-08-15",173,9982560,653,20,24,6,1,0,0],["2025-08-15",463,8346742,253,94,108,6,1,0,0],["2025-08-15",190,7802575,130,64,358,6,1,0,0],["2025-08-15",190,7510075,130,64,358,6,1,0,0],["2025-08-15",580,6853086,10,8,8,6,1,0,0],["2025-08-15",438,5495522,264,56,108,6,2,0,0],["2025-08-15",216,4633470,113,22,29,6,1,0,0],["2025-08-15",62,4622446,39,37,36,6,1,0,0],["2025-08-15",1329,4417700,72,30,29,6,4,0,0],["2025-08-15",527,4141473,316,64,357,6,8,0,0],["2025-08-15",513,4083912,260,126,117,6,1,0,0],["2025-08-15",171,4000000,12,7,7,6,1,0,0],["2025-08-15",336,3644656,364,56,108,6,2,0,0],["2025-08-15",1441,3545832,130,64,358,6,1,0,0],["2025-08-15",343,3542213,211,90,109,6,1,0,0],["2025-08-15",131,3239231,843,56,108,6,2,0,0],["2025-08-15",1310,3146300,15,42,341,5,1,0,0],["2025-08-15",1310,3146300,15,42,341,5,1,0,0],["2025-08-15",1310,3146300,15,42,341,5,1,0,0],["2025-08-15",1310,3146300,15,42,341,5,1,0,0],["2025-08-15",88,2842519,87,9,9,6,2,0,0],["2025-08-15",142,2827800,86,7,7,6,1,0,0],["2025-08-15",1463,2714200,72,30,29,6,4,0,0],["2025-08-15",309,2681272,167,87,102,6,1,0,0],["2025-08-15",387,2524841,763,94,108,6,1,0,0],["2025-08-14",446,145576873,205,117,121,6,1,0,0],["2025-08-14",77,114779795,54,3,4,6,1,0,0],["2025-08-14",366,67602498,193,91,387,6,1,0,0],["2025-08-14",255,43542000,4,0,0,6,0,0,0],["2025-08-14",1,35518111,3,2,320,6,1,0,0],["2025-08-14",343,25126987,211,91,387,6,1,0,0],["2025-08-14",725,22042071,216,94,108,6,1,0,0],["2025-08-14",340,20847783,203,91,387,6,1,0,0],["2025-08-14",12,16499559,16,12,7,6,1,0,0],["2025-08-14",654,13917778,356,89,106,6,1,0,0],["2025-08-14",237,13500000,72,30,29,6,4,0,0],["2025-08-14",458,13419000,767,56,108,6,2,0,0],["2025-08-14",303,13303060,161,132,392,6,3,0,0],["2025-08-14",138,13248797,187,91,387,6,1,0,0],["2025-08-14",27,12815417,607,16,22,6,1,0,0],["2025-08-14",361,11808000,224,56,108,6,2,0,0],["2025-08-14",124,8997887,100,1,0,6,0,0,0],["2025-08-14",172,7877880,69,9,9,6,2,0,0],["2025-08-14",125,7636928,19,13,364,6,1,0,0],["2025-08-14",1032,7359896,3,240,244,6,0,0,0],["2025-08-14",930,6826192,606,6,42,6,1,0,0],["2025-08-14",138,4426006,195,9,108,6,2,0,0],["2025-08-14",219,4418285,12,7,7,6,1,0,0],["2025-08-14",1451,4417700,72,30,29,6,4,0,0],["2025-08-14",747,4400000,298,25,110,6,1,0,0],["2025-08-14",1454,3946530,50,41,29,6,1,0,0],["2025-08-14",398,3883680,187,91,387,6,1,0,0],["2025-08-14",411,3467075,261,90,109,6,1,0,0],["2025-08-14",1043,3195082,660,4,374,6,1,0,0],["2025-08-14",204,3032000,19,67,244,6,0,0,0],["2025-08-14",672,2957230,362,4,100,6,1,0,0],["2025-08-14",204,2880000,3,67,244,6,0,0,0],["2025-08-14",423,2815069,276,114,27,6,1,0,0],["2025-08-14",1448,2740147,19,13,364,6,1,0,0],["2025-08-14",204,2723438,3,67,244,6,0,0,0],["2025-08-13",366,120677010,217,56,108,6,2,0,0],["2025-08-13",101,91692629,86,7,7,6,1,0,0],["2025-08-13",343,75313169,207,90,109,6,1,0,0],["2025-08-13",124,61574727,14,1,0,6,0,0,0],["2025-08-13",257,43623870,39,37,36,6,1,0,0],["2025-08-13",297,26877937,837,76,380,6,1,0,0],["2025-08-13",199,24102073,181,90,109,6,1,0,0],["2025-08-13",77,18693095,325,0,0,6,0,0,0],["2025-08-13",419,17545917,193,90,109,6,1,0,0],["2025-08-13",231,17057728,0,0,0,6,5,0,0],["2025-08-13",529,16571995,837,127,378,6,1,0,0],["2025-08-13",645,16552992,12,7,7,6,1,0,0],["2025-08-13",835,15072584,16,7,7,6,1,0,0],["2025-08-13",476,12567433,297,94,108,6,1,0,0],["2025-08-13",203,10862400,2,1,0,6,0,0,0],["2025-08-13",138,9583614,207,90,109,6,1,0,0],["2025-08-13",336,8736447,194,90,109,6,1,0,0],["2025-08-13",34,7625746,606,6,42,6,1,0,0],["2025-08-13",298,7069623,837,77,384,6,1,0,0],["2025-08-13",298,6883223,837,77,383,6,1,0,0],["2025-08-13",298,6846423,837,77,382,6,1,0,0],["2025-08-13",258,6678000,8,9,9,6,2,0,0],["2025-08-13",47,5613600,610,22,20,6,1,0,0],["2025-08-13",34,5150000,606,6,42,6,1,0,0],["2025-08-13",608,4888923,836,137,146,6,1,0,0],["2025-08-13",338,4700000,746,1,117,6,0,0,0],["2025-08-13",194,3915450,39,37,36,6,1,0,0],["2025-08-13",324,3914839,165,89,106,6,1,0,0],["2025-08-13",406,3765552,207,91,387,6,1,0,0],["2025-08-13",334,3410620,181,91,387,6,1,0,0],["2025-08-13",1481,3100800,839,185,381,6,1,0,0],["2025-08-13",246,2742559,357,4,100,6,1,0,0],["2025-08-12",77,142702800,54,3,4,6,1,0,0],["2025-08-12",1059,139257900,239,25,110,6,1,0,0],["2025-08-12",505,122630206,187,91,387,6,1,0,0],["2025-08-12",479,110000000,181,25,110,6,1,0,0],["2025-08-12",11,55028601,1,11,0,6,0,0,0],["2025-08-12",426,48916056,193,90,109,6,1,0,0],["2025-08-12",387,36209767,189,94,108,6,1,0,0],["2025-08-12",330,34338903,195,9,108,6,2,0,0],["2025-08-12",334,28758041,185,90,109,6,1,0,0],["2025-08-12",83,24078193,77,43,28,6,1,0,0],["2025-08-12",305,22953747,161,84,100,6,1,0,0],["2025-08-12",138,16869194,185,90,109,6,1,0,0],["2025-08-12",342,16597121,206,91,387,6,5,0,0],["2025-08-12",720,12853248,235,95,113,6,1,0,0],["2025-08-12",447,12523576,223,4,108,6,1,0,0],["2025-08-12",1486,12000000,842,228,108,6,1,0,0],["2025-08-12",351,10988776,211,90,109,6,1,0,0],["2025-08-12",279,10966063,77,73,28,6,1,0,0],["2025-08-12",505,9613905,396,94,108,6,1,0,0],["2025-08-12",511,9555353,180,91,387,6,1,0,0],["2025-08-12",438,8252710,268,56,108,6,2,0,0],["2025-08-12",1312,7981118,661,1,376,6,0,0,0],["2025-08-12",426,7464187,279,94,108,6,1,0,0],["2025-08-12",257,5982665,178,9,108,6,2,0,0],["2025-08-12",665,5317200,358,57,353,6,1,0,0],["2025-08-12",98,5176116,86,8,8,6,1,0,0],["2025-08-12",387,4888410,193,90,109,6,1,0,0],["2025-08-12",461,4408404,177,9,108,6,2,0,0],["2025-08-12",210,4187831,223,4,108,6,1,0,0],["2025-08-12",513,4123824,260,126,117,6,1,0,0],["2025-08-12",741,4070446,235,95,113,6,1,0,0],["2025-08-12",674,3970944,185,91,387,6,1,0,0],["2025-08-12",419,3883187,273,56,108,6,2,0,0],["2025-08-12",463,3706384,243,94,108,6,1,0,0],["2025-08-12",462,3648993,235,95,113,6,1,0,0],["2025-08-12",417,3440640,623,7,12,6,1,0,0],["2025-08-12",14,3182880,832,20,377,6,1,0,0],["2025-08-12",1268,2849100,781,19,68,5,0,0,0],["2025-08-12",460,2797604,193,90,109,6,1,0,0],["2025-08-12",1467,2714200,72,30,29,6,4,0,0],["2025-08-12",53,2701997,101,33,0,6,0,0,0],["2025-08-12",458,2522544,746,1,117,6,0,0,0],["2025-08-12",154,2500000,181,91,387,6,4,0,0],["2025-08-11",880,459398811,187,25,110,6,4,0,0],["2025-08-11",17,91859009,2,0,0,6,0,0,0],["2025-08-11",593,63015217,112,41,29,6,1,0,0],["2025-08-11",223,59952559,140,7,7,6,1,0,0],["2025-08-11",5,49070456,9,22,29,6,1,0,0],["2025-08-11",319,48632009,170,88,104,6,1,0,0],["2025-08-11",144,38961294,5,0,0,6,0,0,0],["2025-08-11",221,23659691,606,6,42,6,1,0,0],["2025-08-11",510,22092393,624,25,33,6,4,0,0],["2025-08-11",350,21099946,181,90,109,6,1,0,0],["2025-08-11",1475,18980520,621,57,84,6,0,0,0],["2025-08-11",318,18962064,170,88,104,6,1,0,0],["2025-08-11",27,17350309,607,16,22,6,1,0,0],["2025-08-11",455,16712195,193,120,108,6,2,0,0],["2025-08-11",504,15356879,761,94,108,6,1,0,0],["2025-08-11",391,14730647,208,90,109,6,1,0,0],["2025-08-11",57,14297815,624,25,33,6,4,0,0],["2025-08-11",413,14167567,239,90,109,6,1,0,0],["2025-08-11",1452,13550000,72,30,29,6,4,0,0],["2025-08-11",412,13550000,72,30,29,6,4,0,0],["2025-08-11",453,12974804,184,119,112,6,1,0,0],["2025-08-11",343,11755277,208,91,387,6,1,0,0],["2025-08-11",293,10403867,201,91,387,6,1,0,0],["2025-08-11",553,9858000,624,30,210,6,4,0,0],["2025-08-11",334,9064249,185,90,109,6,1,0,0],["2025-08-11",1490,9000000,385,106,113,6,1,0,0],["2025-08-11",618,8384600,624,25,33,6,1,0,0],["2025-08-11",393,8319423,214,110,113,6,1,0,0],["2025-08-11",447,7105567,223,4,108,6,1,0,0],["2025-08-11",137,6905308,621,7,26,6,1,0,0],["2025-08-11",334,6754286,180,90,109,6,1,0,0],["2025-08-11",963,5170716,609,20,26,6,1,0,0],["2025-08-11",404,4836107,307,94,108,6,1,0,0],["2025-08-11",396,4514347,194,90,109,6,1,0,0],["2025-08-11",332,4495986,172,145,165,6,1,0,0],["2025-08-11",329,4327900,176,4,100,6,1,0,0],["2025-08-11",1480,4028527,835,244,324,6,1,0,0],["2025-08-11",438,3789336,201,90,109,6,1,0,0],["2025-08-11",959,3681888,612,6,42,6,1,0,0],["2025-08-11",1472,3350000,606,7,12,6,1,0,0],["2025-08-11",828,3258000,61,7,7,6,1,0,0],["2025-08-11",131,3116308,622,7,58,6,1,0,0],["2025-08-11",138,3046470,211,91,387,6,1,0,0],["2025-08-11",643,3020617,4,3,4,6,1,0,0],["2025-08-11",221,2740668,606,6,42,6,1,0,0],["2025-08-11",1288,2712400,72,30,29,6,4,0,0],["2025-08-11",199,2650991,208,90,109,6,1,0,0],["2025-08-11",745,2622938,612,6,42,6,1,0,0],["2025-08-11",425,1059717,201,90,109,6,5,0,0],["2025-08-11",1456,-4126212,106,7,7,6,1,0,0],["2025-08-08",205,1205162800,231,25,110,6,4,0,0],["2025-08-08",133,1200536353,112,128,7,6,1,0,0],["2025-08-08",465,100127300,221,102,116,6,4,0,0],["2025-08-08",321,91524060,168,88,104,6,1,0,0],["2025-08-08",674,57104313,187,90,109,6,1,0,0],["2025-08-08",505,35384294,185,90,109,6,1,0,0],["2025-08-08",425,33908321,201,90,109,6,5,0,0],["2025-08-08",17,31745280,1,1,0,6,0,0,0],["2025-08-08",503,11286298,207,91,387,6,1,0,0],["2025-08-08",277,11166442,14,0,0,6,0,0,0],["2025-08-08",228,10995157,1,0,0,6,0,0,0],["2025-08-08",1013,10853000,409,64,359,6,9,0,0],["2025-08-08",294,10329517,2,0,0,6,0,0,0],["2025-08-08",293,9262282,311,56,108,6,2,0,0],["2025-08-08",232,8217900,624,30,210,6,1,0,0],["2025-08-08",438,7911454,177,9,108,6,2,0,0],["2025-08-08",77,7534595,325,0,0,6,0,0,0],["2025-08-08",999,7500000,194,101,116,6,4,0,0],["2025-08-08",1482,6570960,278,94,108,6,1,0,0],["2025-08-08",105,6532800,627,31,18,6,1,0,0],["2025-08-08",352,6432534,203,90,109,6,1,0,0],["2025-08-08",131,6417416,621,7,12,6,1,0,0],["2025-08-08",376,6000000,187,25,110,6,4,0,0],["2025-08-08",132,5869920,111,8,8,6,1,0,0],["2025-08-08",58,5644037,659,141,257,6,6,0,0],["2025-08-08",398,5268928,209,90,109,6,1,0,0],["2025-08-08",229,5026200,624,30,210,6,4,0,0],["2025-08-08",805,4857800,208,101,116,6,4,0,0],["2025-08-08",421,4801396,193,91,387,6,1,0,0],["2025-08-08",467,4729306,293,109,112,6,1,0,0],["2025-08-08",521,4468920,309,143,200,6,1,0,0],["2025-08-08",456,4200000,822,119,112,6,1,0,0],["2025-08-08",60,4117498,1,1,0,6,0,0,0],["2025-08-08",1477,4068900,619,242,78,6,1,0,0],["2025-08-08",276,3980864,1,45,5,6,0,0,0],["2025-08-08",830,3346080,87,7,7,6,1,0,0],["2025-08-08",1442,2981861,323,64,355,6,1,0,0],["2025-08-08",610,2908278,339,138,147,6,1,0,0],["2025-08-08",1374,2714200,72,30,29,6,4,0,0],["2025-08-08",167,2677500,122,65,63,6,1,0,0],["2025-08-08",1496,2549010,741,28,107,6,1,0,0],["2025-08-08",199,2504743,179,56,108,6,2,0,0],["2025-08-08",246,0,357,4,100,6,1,0,0],["2025-08-07",379,741573100,239,25,110,6,4,0,0],["2025-08-07",721,155914700,181,25,110,6,1,0,0],["2025-08-07",442,114993600,208,101,116,6,4,0,0],["2025-08-07",89,106815608,1,0,0,6,0,0,0],["2025-08-07",314,98523042,168,88,104,6,1,0,0],["2025-08-07",317,97234519,168,88,104,6,1,0,0],["2025-08-07",243,96512016,143,37,36,6,1,0,0],["2025-08-07",698,94762200,231,25,110,6,4,0,0],["2025-08-07",53,85763690,51,0,0,6,0,0,0],["2025-08-07",413,85460610,375,94,108,6,1,0,0],["2025-08-07",315,50623193,168,88,104,6,1,0,0],["2025-08-07",553,47085721,34,30,29,6,4,0,0],["2025-08-07",364,47000000,221,102,116,6,4,0,0],["2025-08-07",743,46734179,181,91,387,6,1,0,0],["2025-08-07",332,45313609,182,90,109,6,1,0,0],["2025-08-07",510,44750000,221,102,116,6,4,0,0],["2025-08-07",504,40203584,305,94,108,6,1,0,0],["2025-08-07",340,20051155,201,91,387,6,1,0,0],["2025-08-07",561,17654700,8,1,0,6,0,0,0],["2025-08-07",336,17369982,177,56,108,6,2,0,0],["2025-08-07",334,16478940,253,94,108,6,1,0,0],["2025-08-07",1491,15000000,180,25,110,6,1,0,0],["2025-08-07",242,14482760,142,69,0,6,0,0,0],["2025-08-07",208,13496400,135,9,9,6,2,0,0],["2025-08-07",136,13208972,101,37,36,6,1,0,0],["2025-08-07",226,12750000,180,101,116,6,4,0,0],["2025-08-07",575,12029190,1,0,0,6,0,0,0],["2025-08-07",17,10354468,2,0,0,6,0,0,0],["2025-08-07",1471,10089000,831,202,375,6,1,0,0],["2025-08-07",594,9556800,211,101,116,6,4,0,0],["2025-08-07",343,8842449,209,90,109,6,1,0,0],["2025-08-07",654,6626711,637,8,8,6,1,0,0],["2025-08-07",393,6323488,746,1,117,6,0,0,0],["2025-08-07",1495,6177942,165,86,391,6,1,0,0],["2025-08-07",364,6000000,211,101,116,6,4,0,0],["2025-08-07",947,5802316,618,20,24,6,1,0,0],["2025-08-07",837,5000000,194,101,116,6,4,0,0],["2025-08-07",210,4557072,223,94,108,6,1,0,0],["2025-08-07",172,4449360,199,90,109,6,1,0,0],["2025-08-07",1364,4417700,72,30,29,6,4,0,0],["2025-08-07",614,4356000,435,61,28,6,1,0,0],["2025-08-07",131,4102650,93,7,7,6,1,0,0],["2025-08-07",1465,3632881,446,22,29,6,1,0,0],["2025-08-07",1447,3562080,3,159,366,6,1,0,0],["2025-08-07",199,3263369,209,91,387,6,1,0,0],["2025-08-07",519,3232901,187,91,387,6,1,0,0],["2025-08-07",377,3182982,182,89,113,6,1,0,0],["2025-08-07",740,3120000,193,94,108,6,1,0,0],["2025-08-07",1492,3000000,194,101,116,6,4,0,0],["2025-08-07",398,2932200,185,90,109,6,1,0,0],["2025-08-07",1356,2714200,72,30,29,6,4,0,0],["2025-08-07",350,2690455,310,94,108,6,1,0,0],["2025-08-07",423,2681793,276,114,27,6,1,0,0],["2025-08-07",131,2612142,232,202,113,6,1,0,0],["2025-08-06",2,73466279,4,3,4,6,1,0,0],["2025-08-06",70,72213100,66,4,5,6,4,0,0],["2025-08-06",171,41400000,844,91,387,6,1,0,0],["2025-08-06",353,41082812,184,119,112,6,1,0,0],["2025-08-06",553,39827700,34,25,6,6,4,0,0],["2025-08-06",42,39649980,0,1,0,6,0,0,0],["2025-08-06",199,27386051,180,90,109,6,1,0,0],["2025-08-06",333,25711370,184,93,112,6,1,0,0],["2025-08-06",1011,19374100,648,180,38,6,1,0,0],["2025-08-06",421,15740293,193,91,387,6,1,0,0],["2025-08-06",191,15117724,34,20,37,6,1,0,0],["2025-08-06",1159,14464494,658,220,256,6,1,0,0],["2025-08-06",338,14100000,746,1,117,6,0,0,0],["2025-08-06",293,13734595,178,9,108,6,2,0,0],["2025-08-06",1451,13550000,72,30,29,6,4,0,0],["2025-08-06",219,12574200,12,7,7,6,1,0,0],["2025-08-06",463,12288538,398,94,108,6,1,0,0],["2025-08-06",438,11990833,746,56,108,6,2,0,0],["2025-08-06",17,9752640,1,1,0,6,0,0,0],["2025-08-06",336,8175076,178,9,108,6,2,0,0],["2025-08-06",506,8007231,308,125,113,6,1,0,0],["2025-08-06",562,6195510,214,110,113,6,1,0,0],["2025-08-06",484,5940000,199,90,109,6,1,0,0],["2025-08-06",939,5403100,32,24,367,6,1,0,0],["2025-08-06",400,5292925,262,94,108,6,1,0,0],["2025-08-06",930,4381062,221,200,389,6,1,0,0],["2025-08-06",610,4005395,339,138,147,6,1,0,0],["2025-08-06",608,3632465,836,137,146,6,1,0,0],["2025-08-06",417,3598766,207,91,387,6,1,0,0],["2025-08-06",419,3572123,273,56,108,6,2,0,0],["2025-08-06",1461,3282206,446,50,50,6,1,0,0],["2025-08-06",1466,2999999,61,7,7,6,1,0,0],["2025-08-06",1340,2714200,72,30,29,6,4,0,0],["2025-08-05",802,187484112,117,37,36,6,1,0,0],["2025-08-05",161,71477418,16,7,7,6,1,0,0],["2025-08-05",126,46012979,102,61,28,6,4,0,0],["2025-08-05",86,19999656,443,0,0,6,0,0,0],["2025-08-05",65,13687172,15,10,10,5,1,0,0],["2025-08-05",510,11669020,624,25,33,6,4,0,0],["2025-08-05",131,7965116,621,7,12,6,1,0,0],["2025-08-05",193,7894364,15,34,70,5,1,0,0],["2025-08-05",1459,7805649,827,61,28,6,1,0,0],["2025-08-05",1289,6491250,15,10,10,5,1,0,0],["2025-08-05",1408,6380640,127,18,66,5,2,0,0],["2025-08-05",56,6232130,1,0,0,6,0,0,0],["2025-08-05",1475,5018754,621,57,84,6,0,0,0],["2025-08-05",551,4919296,440,4,5,6,1,0,0],["2025-08-05",1402,4886100,15,44,352,5,1,0,0],["2025-08-05",61,4061357,2,0,0,6,0,0,0],["2025-08-05",1269,3949100,15,34,53,5,1,0,0],["2025-08-05",183,3896040,12,7,7,6,1,0,0],["2025-08-05",1040,3153563,15,34,53,5,1,0,0],["2025-08-05",1040,3153563,15,34,53,5,1,0,0],["2025-08-05",380,2714200,72,30,29,6,4,0,0],["2025-08-04",1457,310365240,1,1,0,6,0,0,0],["2025-08-04",61,217370670,2,0,0,6,0,0,0],["2025-08-04",126,122564071,102,57,56,6,4,0,0],["2025-08-04",42,71590391,46,3,4,6,1,0,0],["2025-08-04",63,47815630,62,20,37,6,1,0,0],["2025-08-04",828,41894548,87,7,7,6,1,0,0],["2025-08-04",85,16100470,1,45,5,6,1,0,0],["2025-08-04",8,13074353,825,9,9,6,2,0,0],["2025-08-04",295,10774200,616,243,42,6,1,0,0],["2025-08-04",131,8620564,622,7,58,6,1,0,0],["2025-08-04",380,7714200,72,30,29,6,4,0,0],["2025-08-04",284,6133200,624,25,33,6,4,0,0],["2025-08-04",660,5685986,607,119,307,6,4,0,0],["2025-08-04",1476,5002532,606,25,33,6,1,0,0],["2025-08-04",131,4837050,61,7,7,6,1,0,0],["2025-08-04",664,4771256,167,87,102,6,1,0,0],["2025-08-04",1261,4417700,72,30,29,6,4,0,0],["2025-08-04",171,3536190,123,8,8,6,1,0,0],["2025-08-04",219,3480000,108,7,7,6,1,0,0],["2025-08-04",748,3379285,606,6,42,6,1,0,0],["2025-08-04",16,3108760,607,16,14,6,1,0,0],["2025-08-04",1450,2714200,72,30,29,6,4,0,0],["2025-08-04",1282,2714200,72,30,29,6,4,0,0],["2025-08-01",660,17000000000,442,167,198,6,4,0,0],["2025-08-01",440,2100000000,442,167,198,6,1,0,0],["2025-08-01",853,340287733,442,167,198,6,1,0,0],["2025-08-01",2,234628986,4,3,4,6,1,0,0],["2025-08-01",1125,228000000,2,1,0,6,0,0,0],["2025-08-01",42,183477692,45,3,4,6,1,0,0],["2025-08-01",86,164023080,43,3,4,6,1,0,0],["2025-08-01",1386,125999900,91,51,51,6,1,0,0],["2025-08-01",126,112134803,102,61,28,6,4,0,0],["2025-08-01",288,109801171,143,37,36,6,5,0,0],["2025-08-01",52,107548708,36,32,31,6,1,0,0],["2025-08-01",53,99098373,1,1,0,6,0,0,0],["2025-08-01",544,55210818,324,0,0,6,0,0,0],["2025-08-01",830,50000000,442,167,198,6,1,0,0],["2025-08-01",98,42227683,163,57,353,6,1,0,0],["2025-08-01",868,24934800,442,167,198,6,1,0,0],["2025-08-01",225,15222918,141,4,5,6,1,0,0],["2025-08-01",384,13550000,72,30,29,6,4,0,0],["2025-08-01",181,8350000,128,64,360,6,1,0,0],["2025-08-01",526,7656637,130,64,356,6,1,0,0],["2025-08-01",526,5582863,130,64,356,6,1,0,0],["2025-08-01",293,5410697,101,37,36,6,1,0,0],["2025-08-01",373,5000000,826,30,29,6,4,0,0],["2025-08-01",545,5000000,826,30,29,6,4,0,0],["2025-08-01",381,5000000,826,30,29,6,4,0,0],["2025-08-01",384,5000000,826,30,29,6,4,0,0],["2025-08-01",578,5000000,826,30,29,6,4,0,0],["2025-08-01",150,5000000,826,30,29,6,4,0,0],["2025-08-01",594,5000000,826,30,29,6,4,0,0],["2025-08-01",604,5000000,826,30,29,6,4,0,0],["2025-08-01",648,5000000,826,30,29,6,4,0,0],["2025-08-01",1012,4677823,409,64,359,6,9,0,0],["2025-08-01",185,3798828,624,25,33,6,1,0,0],["2025-08-01",526,3641496,130,64,356,6,1,0,0],["2025-08-01",858,2714200,72,30,29,6,4,0,0],["2025-08-01",1328,2634116,795,44,345,5,8,0,0],["2025-08-01",582,2500000,335,64,142,6,1,0,0],["2025-07-31",156,400557716,119,26,6,7,1,0,0],["2025-07-31",86,152812830,51,0,0,7,0,0,0],["2025-07-31",225,100775353,296,0,108,7,0,0,0],["2025-07-31",544,81290231,324,0,0,7,0,0,0],["2025-07-31",275,67818767,2,72,0,7,0,0,0],["2025-07-31",161,67349927,16,7,7,7,1,0,0],["2025-07-31",171,57500000,103,57,56,7,1,0,0],["2025-07-31",17,34302720,1,1,0,7,0,0,0],["2025-07-31",710,31252285,199,90,109,7,1,0,0],["2025-07-31",343,22835091,213,94,108,7,1,0,0],["2025-07-31",3,22347480,2,0,0,7,2,0,0],["2025-07-31",340,17477982,201,90,109,7,1,0,0],["2025-07-31",419,15778277,188,56,108,7,2,0,0],["2025-07-31",226,14996801,72,30,29,7,4,0,0],["2025-07-31",293,12739487,178,9,108,7,2,0,0],["2025-07-31",192,11185919,81,4,5,7,1,0,0],["2025-07-31",199,11010144,180,91,387,7,1,0,0],["2025-07-31",138,10498740,187,91,387,7,1,0,0],["2025-07-31",738,9453624,393,178,108,7,2,0,0],["2025-07-31",1118,8106400,34,30,29,7,4,0,0],["2025-07-31",171,7947960,309,56,108,7,2,0,0],["2025-07-31",28,7362865,30,7,7,7,1,0,0],["2025-07-31",229,7297200,34,30,29,7,4,0,0],["2025-07-31",293,7295798,264,56,108,7,2,0,0],["2025-07-31",396,7069129,246,94,108,7,1,0,0],["2025-07-31",412,7049005,58,25,38,7,4,0,0],["2025-07-31",374,6317287,201,90,109,7,1,0,0],["2025-07-31",22,6250000,12,128,7,7,1,0,0],["2025-07-31",438,5715225,211,91,387,7,1,0,0],["2025-07-31",1245,4417700,72,30,29,7,4,0,0],["2025-07-31",1564,3797887,12,7,7,7,1,0,0],["2025-07-31",352,3684347,203,90,109,7,1,0,0],["2025-07-31",138,3424864,194,90,109,7,1,0,0],["2025-07-31",835,3309055,317,3,4,7,1,0,0],["2025-07-31",377,3182982,182,89,113,7,1,0,0],["2025-07-31",412,3175198,58,25,38,7,4,0,0],["2025-07-31",138,3092400,265,9,108,7,2,0,0],["2025-07-31",461,2975038,177,9,108,7,2,0,0],["2025-07-31",1581,2784600,355,1,105,7,0,0,0],["2025-07-31",1563,2714200,72,30,29,7,4,0,0],["2025-07-30",136,88634999,102,37,36,7,1,0,0],["2025-07-30",17,85124089,8,0,0,7,0,0,0],["2025-07-30",22,62437747,108,7,7,7,1,0,0],["2025-07-30",171,33886260,238,57,113,7,1,0,0],["2025-07-30",626,29555000,112,6,6,7,1,0,0],["2025-07-30",340,25935034,203,90,109,7,1,0,0],["2025-07-30",130,23335906,2,0,0,7,0,0,0],["2025-07-30",438,22142832,177,9,108,7,2,0,0],["2025-07-30",258,21221400,8,1,0,7,0,0,0],["2025-07-30",61,19928706,2,0,0,7,0,0,0],["2025-07-30",413,18148338,181,90,109,7,1,0,0],["2025-07-30",273,17569500,12,7,7,7,1,0,0],["2025-07-30",340,17066618,203,90,109,7,1,0,0],["2025-07-30",505,15082530,268,90,109,7,1,0,0],["2025-07-30",92,13180062,39,37,36,7,1,0,0],["2025-07-30",1562,10895227,113,4,5,7,1,0,0],["2025-07-30",199,10773911,208,90,109,7,1,0,0],["2025-07-30",336,9950397,195,9,108,7,2,0,0],["2025-07-30",172,8158560,453,9,9,7,2,0,0],["2025-07-30",138,7499623,212,56,108,7,2,0,0],["2025-07-30",53,7255434,52,1,0,7,0,0,0],["2025-07-30",293,4557480,101,37,36,7,1,0,0],["2025-07-30",1560,4417700,72,30,29,7,4,0,0],["2025-07-30",578,4038480,83,242,423,7,4,0,0],["2025-07-30",336,3721932,807,9,108,7,2,0,0],["2025-07-30",755,3686019,850,64,34,7,6,0,0],["2025-07-30",212,3624790,717,7,7,7,1,0,0],["2025-07-30",660,3624224,21,119,428,7,4,0,0],["2025-07-30",138,3618818,714,7,7,7,1,0,0],["2025-07-30",487,3600226,277,94,108,7,1,0,0],["2025-07-30",421,3517120,193,94,108,7,1,0,0],["2025-07-30",1561,3342048,50,22,29,7,1,0,0],["2025-07-30",108,2834905,1,45,5,7,1,0,0],["2025-07-30",811,2749800,61,7,7,7,1,0,0],["2025-07-30",660,2717405,21,119,428,7,4,0,0],["2025-07-30",351,2527358,814,94,108,7,1,0,0],["2025-07-29",872,595260245,1,1,0,7,0,0,0],["2025-07-29",293,247613596,16,7,7,7,1,0,0],["2025-07-29",826,169906813,14,0,0,7,0,0,0],["2025-07-29",98,135557266,86,8,8,7,1,0,0],["2025-07-29",505,114803938,193,91,387,7,1,0,0],["2025-07-29",225,91002699,141,4,5,7,1,0,0],["2025-07-29",413,46506731,180,91,387,7,1,0,0],["2025-07-29",804,35898423,117,4,5,7,1,0,0],["2025-07-29",419,24868471,231,91,387,7,1,0,0],["2025-07-29",147,21787620,2,1,0,7,0,0,0],["2025-07-29",59,15854989,61,7,7,7,1,0,0],["2025-07-29",199,14718866,208,91,387,7,1,0,0],["2025-07-29",61,13472789,2,0,0,7,0,0,0],["2025-07-29",438,13093960,866,9,108,7,2,0,0],["2025-07-29",53,12733897,2,1,0,7,0,0,0],["2025-07-29",207,12312000,92,31,423,7,1,0,0],["2025-07-29",336,11618285,177,9,108,7,2,0,0],["2025-07-29",22,10104788,17,7,7,7,1,0,0],["2025-07-29",1240,8297963,15,10,419,7,1,0,0],["2025-07-29",1430,7765974,97,6,38,7,1,0,0],["2025-07-29",254,7562844,15,42,421,7,1,0,0],["2025-07-29",257,7022212,177,9,108,7,2,0,0],["2025-07-29",1570,6967467,15,42,417,7,1,0,0],["2025-07-29",360,5760000,746,1,117,7,0,0,0],["2025-07-29",217,5236320,211,90,109,7,1,0,0],["2025-07-29",254,5067557,15,42,421,7,1,0,0],["2025-07-29",96,5034950,85,10,420,7,1,0,0],["2025-07-29",425,5033581,201,91,387,7,5,0,0],["2025-07-29",1036,4839000,85,10,420,7,1,0,0],["2025-07-29",404,4823044,254,94,108,7,1,0,0],["2025-07-29",1321,4417700,72,30,29,7,4,0,0],["2025-07-29",3,4152000,6,9,9,7,2,0,0],["2025-07-29",35,4133212,24,19,407,7,0,0,0],["2025-07-29",221,4081670,211,91,387,7,1,0,0],["2025-07-29",1036,3990000,85,10,420,7,1,0,0],["2025-07-29",133,3666478,854,22,29,7,1,0,0],["2025-07-29",118,3548804,1,0,0,7,0,0,0],["2025-07-29",692,3368963,375,94,108,7,1,0,0],["2025-07-29",194,3364020,39,37,36,7,1,0,0],["2025-07-29",46,3305646,49,20,426,7,1,0,0],["2025-07-29",254,3288342,15,42,421,7,1,0,0],["2025-07-29",414,2903051,873,94,108,7,1,0,0],["2025-07-29",138,2791576,187,91,387,7,1,0,0],["2025-07-29",521,2782800,309,143,200,7,1,0,0],["2025-07-29",1559,2730600,639,0,0,7,0,0,0],["2025-07-28",192,72891439,81,4,5,7,1,0,0],["2025-07-28",171,57500000,103,57,56,7,1,0,0],["2025-07-28",130,54148689,2,0,0,7,0,0,0],["2025-07-28",9,33667616,183,92,111,7,2,0,0],["2025-07-28",816,30000000,62,22,29,7,1,0,0],["2025-07-28",257,24836736,195,9,108,7,2,0,0],["2025-07-28",199,20982150,211,91,387,7,1,0,0],["2025-07-28",22,20801351,17,7,7,7,1,0,0],["2025-07-28",244,20660113,117,37,36,7,1,0,0],["2025-07-28",975,16039838,88,12,7,7,1,0,0],["2025-07-28",138,14940294,207,91,387,7,1,0,0],["2025-07-28",420,14274288,185,90,109,7,1,0,0],["2025-07-28",433,13733151,235,95,113,7,1,0,0],["2025-07-28",413,12012292,193,94,108,7,1,0,0],["2025-07-28",661,10910100,170,4,100,7,1,0,0],["2025-07-28",210,10616194,36,8,8,7,1,0,0],["2025-07-28",293,8921885,178,56,108,7,2,0,0],["2025-07-28",185,8836284,22,25,38,7,1,0,0],["2025-07-28",267,8747700,97,7,425,7,1,0,0],["2025-07-28",1556,8660200,852,22,29,7,1,0,0],["2025-07-28",340,7607851,747,56,108,7,2,0,0],["2025-07-28",503,7525716,193,91,387,7,1,0,0],["2025-07-28",1069,7157223,235,95,113,7,1,0,0],["2025-07-28",293,7038108,39,37,36,7,1,0,0],["2025-07-28",404,6480477,250,94,108,7,1,0,0],["2025-07-28",438,6284068,177,9,108,7,2,0,0],["2025-07-28",324,5762337,167,89,106,7,1,0,0],["2025-07-28",199,5658000,118,7,7,7,1,0,0],["2025-07-28",1083,5376000,92,31,423,7,1,0,0],["2025-07-28",1577,5135641,97,6,38,7,1,0,0],["2025-07-28",1580,5002805,176,202,354,7,1,0,0],["2025-07-28",463,4980414,254,94,108,7,1,0,0],["2025-07-28",330,4880418,185,91,387,7,1,0,0],["2025-07-28",446,4578893,219,109,112,7,1,0,0],["2025-07-28",131,4280934,61,7,7,7,1,0,0],["2025-07-28",1558,3844664,39,37,36,7,1,0,0],["2025-07-28",9,3805800,830,4,323,7,1,0,0],["2025-07-28",6,2965324,10,50,50,7,1,0,0],["2025-07-28",210,2959929,36,8,8,7,1,0,0],["2025-07-28",426,2828400,181,90,109,7,1,0,0],["2025-07-28",138,2770641,267,91,387,7,1,0,0],["2025-07-28",1286,2714200,72,30,29,7,4,0,0],["2025-07-28",588,2714200,72,30,29,7,4,0,0],["2025-07-28",1557,2714200,72,30,29,7,4,0,0],["2025-07-28",1407,2714200,72,30,29,7,4,0,0],["2025-07-28",1577,2541545,97,6,38,7,1,0,0],["2025-07-25",807,600000000,62,166,197,7,1,0,0],["2025-07-25",425,242656623,201,90,109,7,5,0,0],["2025-07-25",203,211568704,1,1,0,7,0,0,0],["2025-07-25",98,135557266,86,8,8,7,1,0,0],["2025-07-25",271,66800000,149,249,6,7,1,0,0],["2025-07-25",271,50000000,149,249,6,7,1,0,0],["2025-07-25",138,49189209,195,4,108,7,1,0,0],["2025-07-25",413,37539194,180,90,109,7,1,0,0],["2025-07-25",292,35052800,153,22,29,7,1,0,0],["2025-07-25",192,30937679,131,0,0,7,0,0,0],["2025-07-25",136,24510367,116,61,28,7,1,0,0],["2025-07-25",425,22097593,201,91,387,7,5,0,0],["2025-07-25",446,19423526,219,109,112,7,1,0,0],["2025-07-25",340,19292627,204,91,387,7,1,0,0],["2025-07-25",334,18224557,201,91,387,7,1,0,0],["2025-07-25",199,16618523,872,56,108,7,2,0,0],["2025-07-25",539,16388520,93,7,7,7,1,0,0],["2025-07-25",106,15048354,44,4,5,7,5,0,0],["2025-07-25",463,12974093,244,94,108,7,1,0,0],["2025-07-25",257,11864055,195,9,108,7,2,0,0],["2025-07-25",198,8128125,133,64,355,7,1,0,0],["2025-07-25",577,7976642,149,7,7,7,1,0,0],["2025-07-25",453,7662362,219,90,109,7,1,0,0],["2025-07-25",61,7265201,2,0,0,7,0,0,0],["2025-07-25",1497,6686925,130,64,395,7,1,0,0],["2025-07-25",426,6648859,243,94,108,7,1,0,0],["2025-07-25",351,6541837,254,94,108,7,1,0,0],["2025-07-25",532,6483558,649,64,396,7,8,0,0],["2025-07-25",438,6014637,178,9,108,7,2,0,0],["2025-07-25",297,4941350,849,64,239,7,1,0,0],["2025-07-25",210,4733849,36,8,8,7,1,0,0],["2025-07-25",657,3671550,167,87,102,7,1,0,0],["2025-07-25",142,3600000,12,7,7,7,1,0,0],["2025-07-25",131,3595883,73,7,7,7,1,0,0],["2025-07-25",1583,3276464,201,91,387,7,1,0,0],["2025-07-25",657,3074550,167,87,102,7,1,0,0],["2025-07-25",75,3072943,97,6,38,7,1,0,0],["2025-07-25",1555,3071651,117,4,5,7,1,0,0],["2025-07-25",210,2973243,36,7,7,7,1,0,0],["2025-07-25",1552,2906287,61,7,7,7,1,0,0],["2025-07-25",1497,2901333,130,64,395,7,1,0,0],["2025-07-25",1551,2714200,72,30,29,7,4,0,0],["2025-07-25",978,2714200,72,30,29,7,4,0,0],["2025-07-25",1344,2714200,72,30,29,7,4,0,0],["2025-07-25",1553,2714200,72,30,29,7,4,0,0],["2025-07-25",1554,2714200,72,30,29,7,4,0,0],["2025-07-25",1401,2714200,72,30,29,7,4,0,0],["2025-07-25",1591,2596404,280,116,113,7,1,0,0],["2025-07-24",677,157453034,364,94,108,7,1,0,0],["2025-07-24",53,65462173,2,1,0,7,0,0,0],["2025-07-24",413,54883894,180,91,387,7,1,0,0],["2025-07-24",438,50004304,178,9,108,7,2,0,0],["2025-07-24",1572,30443424,661,22,260,7,1,0,0],["2025-07-24",1043,30301219,660,196,422,7,0,0,0],["2025-07-24",419,29798358,193,90,109,7,1,0,0],["2025-07-24",425,25889002,201,90,109,7,5,0,0],["2025-07-24",505,25516083,231,91,387,7,1,0,0],["2025-07-24",199,23134655,209,90,109,7,1,0,0],["2025-07-24",138,19768617,211,91,387,7,1,0,0],["2025-07-24",351,12613321,235,94,108,7,1,0,0],["2025-07-24",257,12436217,178,9,108,7,2,0,0],["2025-07-24",420,11018491,209,90,109,7,1,0,0],["2025-07-24",231,10453350,5,1,0,7,5,0,0],["2025-07-24",1,8347500,3,2,403,7,1,0,0],["2025-07-24",515,8309736,398,94,108,7,1,0,0],["2025-07-24",962,8295630,28,22,38,7,1,0,0],["2025-07-24",183,7792080,12,7,7,7,1,0,0],["2025-07-24",1022,6926314,860,191,427,7,1,0,0],["2025-07-24",195,6892618,28,22,38,7,1,0,0],["2025-07-24",207,6876000,92,31,423,7,1,0,0],["2025-07-24",835,6638734,154,9,9,7,2,0,0],["2025-07-24",1061,6035904,398,94,108,7,1,0,0],["2025-07-24",387,4878720,211,90,109,7,1,0,0],["2025-07-24",293,4039485,207,90,109,7,1,0,0],["2025-07-24",505,3942704,231,91,387,7,1,0,0],["2025-07-24",487,3812152,371,94,108,7,1,0,0],["2025-07-24",641,3699108,12,20,37,7,1,0,0],["2025-07-24",1549,3616740,10,8,8,7,1,0,0],["2025-07-24",130,3200736,105,0,0,7,0,0,0],["2025-07-24",377,3182982,182,89,113,7,1,0,0],["2025-07-24",939,3000000,35,7,425,7,1,0,0],["2025-07-24",1316,2714200,72,30,29,7,4,0,0],["2025-07-24",1395,2714200,72,30,29,7,4,0,0],["2025-07-24",1550,2714200,72,30,29,7,4,0,0],["2025-07-24",225,2635534,102,4,5,7,1,0,0],["2025-07-24",1469,2597082,828,24,368,6,1,0,0],["2025-07-24",1470,2593811,132,24,371,6,1,0,0],["2025-07-24",317,20993,168,88,104,7,1,0,0],["2025-07-23",505,176086169,185,90,109,7,1,0,0],["2025-07-23",70,123083800,717,4,5,7,4,0,0],["2025-07-23",1578,75231057,800,75,279,7,2,0,0],["2025-07-23",83,71958319,77,43,28,7,1,0,0],["2025-07-23",883,71627360,298,25,110,7,1,0,0],["2025-07-23",1358,37809597,446,17,6,7,1,0,0],["2025-07-23",751,36720000,853,248,405,7,1,0,0],["2025-07-23",1579,35000000,862,212,281,7,1,0,0],["2025-07-23",413,34896863,181,91,387,7,1,0,0],["2025-07-23",113,21408362,329,4,5,7,7,0,0],["2025-07-23",425,21345583,201,90,109,7,5,0,0],["2025-07-23",82,18546379,15,42,417,7,1,0,0],["2025-07-23",19,15041950,23,18,406,7,2,0,0],["2025-07-23",425,13091338,203,90,109,7,5,0,0],["2025-07-23",1174,12869737,28,22,38,7,1,0,0],["2025-07-23",138,10683406,265,9,108,7,2,0,0],["2025-07-23",330,10162340,264,56,108,7,2,0,0],["2025-07-23",438,10068324,177,9,108,7,2,0,0],["2025-07-23",151,8530218,28,22,38,7,1,0,0],["2025-07-23",1088,8425520,298,25,110,7,1,0,0],["2025-07-23",343,8015054,194,90,109,7,1,0,0],["2025-07-23",67,6160500,169,4,100,7,1,0,0],["2025-07-23",476,5788075,297,94,108,7,1,0,0],["2025-07-23",505,4380927,187,91,387,7,1,0,0],["2025-07-23",1021,3844179,28,22,38,7,1,0,0],["2025-07-23",1039,3426706,778,195,418,7,1,0,0],["2025-07-23",301,3348633,862,80,281,7,1,0,0],["2025-07-23",1548,2714200,72,30,29,7,4,0,0],["2025-07-23",894,2714200,72,30,29,7,4,0,0],["2025-07-23",1327,2714200,72,30,29,7,4,0,0],["2025-07-23",1391,2714200,72,30,29,7,4,0,0],["2025-07-23",269,2631000,12,7,7,7,1,0,0],["2025-07-23",176,2594943,855,34,408,7,5,0,0],["2025-07-23",1569,2500000,15,18,416,7,2,0,0],["2025-07-22",1546,1000000000,62,166,197,7,1,0,0],["2025-07-22",113,618840000,95,52,52,7,7,0,0],["2025-07-22",136,350269156,115,135,28,7,1,0,0],["2025-07-22",674,136015360,187,90,109,7,1,0,0],["2025-07-22",416,128882574,209,90,109,7,1,0,0],["2025-07-22",505,74391198,185,90,109,7,1,0,0],["2025-07-22",192,68826131,81,4,5,7,1,0,0],["2025-07-22",974,44252779,89,7,7,7,1,0,0],["2025-07-22",12,43453280,16,12,7,7,1,0,0],["2025-07-22",1045,22510641,661,22,260,7,1,0,0],["2025-07-22",804,21355017,117,37,36,7,1,0,0],["2025-07-22",253,20291651,77,70,28,7,1,0,0],["2025-07-22",333,19802792,184,93,112,7,1,0,0],["2025-07-22",124,19447262,4,3,4,7,1,0,0],["2025-07-22",57,16402096,58,30,38,7,4,0,0],["2025-07-22",199,15539750,180,91,387,7,1,0,0],["2025-07-22",343,13564754,211,90,109,7,1,0,0],["2025-07-22",381,13550000,72,30,29,7,4,0,0],["2025-07-22",849,13550000,72,30,29,7,4,0,0],["2025-07-22",878,13550000,72,30,29,7,4,0,0],["2025-07-22",380,11229559,58,30,38,7,4,0,0],["2025-07-22",367,11227052,187,90,109,7,1,0,0],["2025-07-22",138,11210415,185,56,108,7,2,0,0],["2025-07-22",334,10930860,185,90,109,7,1,0,0],["2025-07-22",1547,10623198,446,7,7,7,1,0,0],["2025-07-22",265,10522085,91,51,51,7,1,0,0],["2025-07-22",425,10453929,201,90,109,7,5,0,0],["2025-07-22",242,8837681,345,37,36,7,1,0,0],["2025-07-22",259,7413944,394,9,108,7,2,0,0],["2025-07-22",505,7409564,231,91,387,7,1,0,0],["2025-07-22",419,6468808,230,56,108,7,2,0,0],["2025-07-22",131,6069600,235,90,109,7,1,0,0],["2025-07-22",1497,5404983,130,64,395,7,1,0,0],["2025-07-22",340,4927348,201,90,109,7,1,0,0],["2025-07-22",330,4856431,178,9,108,7,2,0,0],["2025-07-22",1545,4417700,72,30,29,7,4,0,0],["2025-07-22",293,4368000,36,7,7,7,1,0,0],["2025-07-22",381,4034468,58,30,38,7,4,0,0],["2025-07-22",387,3588120,871,107,112,7,1,0,0],["2025-07-22",331,3427226,181,90,109,7,1,0,0],["2025-07-22",406,3295594,178,94,108,7,1,0,0],["2025-07-22",273,3225488,12,20,37,7,1,0,0],["2025-07-22",426,3174445,201,91,387,7,1,0,0],["2025-07-22",199,3161330,232,91,387,7,1,0,0],["2025-07-22",113,3152088,320,130,128,7,7,0,0],["2025-07-22",404,3119874,761,94,108,7,1,0,0],["2025-07-21",425,136445837,201,90,109,7,5,0,0],["2025-07-21",1592,131256739,875,252,113,7,1,0,0],["2025-07-21",505,104313610,193,90,109,7,1,0,0],["2025-07-21",58,76919146,59,35,34,7,6,0,0],["2025-07-21",124,72620411,100,56,9,7,2,0,0],["2025-07-21",136,42627045,118,37,36,7,1,0,0],["2025-07-21",323,37403115,171,4,100,7,1,0,0],["2025-07-21",9,31795919,183,92,111,7,2,0,0],["2025-07-21",58,23527655,60,36,34,7,6,0,0],["2025-07-21",340,21399846,203,90,109,7,1,0,0],["2025-07-21",112,20917294,94,51,51,7,1,0,0],["2025-07-21",199,18543690,204,91,387,7,1,0,0],["2025-07-21",419,15943545,211,90,109,7,1,0,0],["2025-07-21",650,15265151,58,30,38,7,1,0,0],["2025-07-21",1590,15062400,231,91,387,7,1,0,0],["2025-07-21",343,14616774,208,91,387,7,1,0,0],["2025-07-21",307,13624445,165,4,100,7,1,0,0],["2025-07-21",231,12794568,0,0,0,7,5,0,0],["2025-07-21",438,11769160,195,9,108,7,2,0,0],["2025-07-21",207,11241600,92,31,423,7,1,0,0],["2025-07-21",294,10698660,2,0,0,7,0,0,0],["2025-07-21",505,10191715,187,91,387,7,1,0,0],["2025-07-21",67,10087500,353,143,160,7,1,0,0],["2025-07-21",255,9436800,145,4,5,7,1,0,0],["2025-07-21",949,9000000,181,91,387,7,1,0,0],["2025-07-21",386,8680980,211,90,109,7,1,0,0],["2025-07-21",340,8082904,203,90,109,7,1,0,0],["2025-07-21",138,7356274,185,56,108,7,2,0,0],["2025-07-21",425,6885794,203,91,387,7,5,0,0],["2025-07-21",257,6440081,178,9,108,7,2,0,0],["2025-07-21",56,6232130,1,0,0,7,0,0,0],["2025-07-21",1527,5629291,446,12,7,7,1,0,0],["2025-07-21",505,5416775,231,91,387,7,1,0,0],["2025-07-21",334,5092503,253,94,108,7,1,0,0],["2025-07-21",1320,4417700,72,30,29,7,4,0,0],["2025-07-21",1397,4417700,72,30,29,7,4,0,0],["2025-07-21",1389,4349338,446,7,7,7,1,0,0],["2025-07-21",352,4120687,201,91,387,7,1,0,0],["2025-07-21",413,3810313,181,90,109,7,1,0,0],["2025-07-21",438,3766154,211,90,109,7,1,0,0],["2025-07-21",660,3621697,851,247,404,7,4,0,0],["2025-07-21",130,3444557,2,0,0,7,0,0,0],["2025-07-21",138,2799738,365,56,108,7,2,0,0],["2025-07-21",1234,2714200,72,30,29,7,4,0,0],["2025-07-21",1452,2714200,72,30,29,7,4,0,0],["2025-07-21",1262,2714200,72,30,29,7,4,0,0],["2025-07-21",1053,2714200,72,30,29,7,4,0,0],["2025-07-21",402,2714200,72,30,29,7,4,0,0],["2025-07-21",898,2714200,72,30,29,7,4,0,0],["2025-07-21",442,2714200,72,30,29,7,4,0,0],["2025-07-21",849,2714200,72,30,29,7,4,0,0],["2025-07-21",1544,2714200,72,30,29,7,4,0,0],["2025-07-21",1589,958080,870,4,108,7,1,0,0],["2025-07-18",697,101742868,378,9,108,7,2,0,0],["2025-07-18",413,99564000,239,91,387,7,1,0,0],["2025-07-18",83,92204608,188,43,118,7,1,0,0],["2025-07-18",136,43099403,115,61,28,7,1,0,0],["2025-07-18",387,40075379,189,94,108,7,1,0,0],["2025-07-18",505,31153536,185,90,109,7,1,0,0],["2025-07-18",199,28285264,239,91,387,7,1,0,0],["2025-07-18",413,16652346,180,90,109,7,1,0,0],["2025-07-18",138,15125913,185,90,109,7,1,0,0],["2025-07-18",12,14018605,17,7,7,7,1,0,0],["2025-07-18",192,12377150,81,3,4,7,1,0,0],["2025-07-18",386,11594906,186,94,108,7,1,0,0],["2025-07-18",334,11090707,185,90,109,7,1,0,0],["2025-07-18",891,9060042,207,91,387,7,1,0,0],["2025-07-18",419,8790281,193,90,109,7,1,0,0],["2025-07-18",1576,8467822,97,6,38,7,1,0,0],["2025-07-18",530,8372458,106,7,7,7,1,0,0],["2025-07-18",505,8309753,187,91,387,7,1,0,0],["2025-07-18",438,8117868,268,56,108,7,2,0,0],["2025-07-18",340,7762358,201,90,109,7,1,0,0],["2025-07-18",138,6795625,195,9,108,7,2,0,0],["2025-07-18",396,6437260,207,90,109,7,1,0,0],["2025-07-18",352,6103005,203,90,109,7,1,0,0],["2025-07-18",190,5140975,849,64,398,7,1,0,0],["2025-07-18",426,4679431,188,94,108,7,1,0,0],["2025-07-18",293,4662000,36,7,7,7,1,0,0],["2025-07-18",425,4125354,201,90,109,7,5,0,0],["2025-07-18",633,3506961,724,64,153,7,1,0,0],["2025-07-18",1500,3329600,19,15,363,7,1,0,0],["2025-07-18",1543,3112104,797,6,6,7,1,0,0],["2025-07-18",330,2981092,187,91,387,7,1,0,0],["2025-07-17",1283,502898527,211,25,110,7,4,0,0],["2025-07-17",366,224324567,217,56,108,7,2,0,0],["2025-07-17",130,165482172,105,0,0,7,0,0,0],["2025-07-17",89,57207348,1,0,0,7,0,0,0],["2025-07-17",343,53240849,209,90,109,7,1,0,0],["2025-07-17",136,41309419,115,61,28,7,1,0,0],["2025-07-17",413,30890821,181,91,387,7,1,0,0],["2025-07-17",46,26100000,389,4,108,7,1,0,0],["2025-07-17",157,23445847,120,30,29,7,1,0,0],["2025-07-17",343,20287394,209,90,109,7,1,0,0],["2025-07-17",385,20000000,231,25,110,7,4,0,0],["2025-07-17",343,17858047,194,91,387,7,1,0,0],["2025-07-17",242,14482760,142,69,0,7,0,0,0],["2025-07-17",487,13911271,869,94,108,7,1,0,0],["2025-07-17",510,13550000,72,30,29,7,4,0,0],["2025-07-17",12,13147071,637,7,7,7,1,0,0],["2025-07-17",336,12607012,365,56,108,7,2,0,0],["2025-07-17",1463,11000000,193,25,110,7,4,0,0],["2025-07-17",316,10776240,168,4,100,7,1,0,0],["2025-07-17",521,10203600,309,143,200,7,1,0,0],["2025-07-17",438,8756059,177,9,108,7,2,0,0],["2025-07-17",125,8449064,19,13,364,7,1,0,0],["2025-07-17",1477,8009880,83,242,423,7,1,0,0],["2025-07-17",565,8000000,180,25,110,7,4,0,0],["2025-07-17",613,7955040,12,7,7,7,1,0,0],["2025-07-17",304,7680602,162,83,96,7,1,0,0],["2025-07-17",131,7610526,88,7,7,7,1,0,0],["2025-07-17",1081,7000000,209,101,116,7,4,0,0],["2025-07-17",350,6260165,181,91,387,7,1,0,0],["2025-07-17",431,5700000,194,101,116,7,4,0,0],["2025-07-17",46,5388692,45,7,7,7,1,0,0],["2025-07-17",138,4891702,207,91,387,7,1,0,0],["2025-07-17",629,4730400,86,7,7,7,4,0,0],["2025-07-17",1150,4681740,19,13,364,7,1,0,0],["2025-07-17",484,4554000,199,90,109,7,1,0,0],["2025-07-17",381,4417700,72,30,29,7,4,0,0],["2025-07-17",199,4207875,208,91,387,7,1,0,0],["2025-07-17",88,4139100,751,123,108,7,2,0,0],["2025-07-17",1307,3600000,209,101,116,7,4,0,0],["2025-07-17",1576,3429542,97,6,38,7,1,0,0],["2025-07-17",905,3384146,757,94,108,7,1,0,0],["2025-07-17",315,3297795,168,88,104,7,1,0,0],["2025-07-17",33,2970779,223,94,108,7,1,0,0],["2025-07-17",324,2874360,165,89,106,7,1,0,0],["2025-07-17",1249,2714200,72,30,29,7,4,0,0],["2025-07-17",124,2658330,100,1,0,7,0,0,0],["2025-07-16",124,194425728,1,55,0,7,0,0,0],["2025-07-16",136,100746304,101,37,36,7,1,0,0],["2025-07-16",343,83344855,207,91,387,7,1,0,0],["2025-07-16",42,66490078,0,1,0,7,0,0,0],["2025-07-16",334,58408228,189,94,108,7,1,0,0],["2025-07-16",9,39909777,183,92,111,7,2,0,0],["2025-07-16",343,37605262,194,90,109,7,1,0,0],["2025-07-16",505,28935696,231,91,387,7,1,0,0],["2025-07-16",52,28750140,43,0,0,7,0,0,0],["2025-07-16",419,28036998,231,91,387,7,1,0,0],["2025-07-16",1540,17540766,792,208,37,7,1,0,0],["2025-07-16",335,17523920,191,94,108,7,1,0,0],["2025-07-16",835,16886836,16,7,7,7,1,0,0],["2025-07-16",396,16698576,207,90,109,7,1,0,0],["2025-07-16",334,16384662,186,94,108,7,1,0,0],["2025-07-16",273,12231200,12,7,7,7,1,0,0],["2025-07-16",258,11655000,8,170,0,7,0,0,0],["2025-07-16",500,11344950,97,6,38,7,1,0,0],["2025-07-16",352,10905139,203,90,109,7,1,0,0],["2025-07-16",580,9922422,10,8,8,7,1,0,0],["2025-07-16",1575,8003376,97,6,38,7,1,0,0],["2025-07-16",259,7970040,97,7,425,7,1,0,0],["2025-07-16",401,7161379,186,94,108,7,1,0,0],["2025-07-16",1127,6600000,50,22,29,7,1,0,0],["2025-07-16",336,6360193,177,56,108,7,2,0,0],["2025-07-16",270,5685764,123,50,50,7,1,0,0],["2025-07-16",420,5119866,753,94,108,7,1,0,0],["2025-07-16",130,4800000,8,0,0,7,0,0,0],["2025-07-16",438,4750752,288,9,108,7,2,0,0],["2025-07-16",163,4422321,22,25,38,7,1,0,0],["2025-07-16",163,3975276,22,25,38,7,1,0,0],["2025-07-16",138,3693311,211,91,387,7,1,0,0],["2025-07-16",411,3438895,261,90,109,7,1,0,0],["2025-07-16",377,3182982,182,89,113,7,1,0,0],["2025-07-16",91,3081000,83,46,47,7,1,0,0],["2025-07-16",343,2864568,207,91,387,7,1,0,0],["2025-07-16",1542,2714200,72,30,29,7,4,0,0],["2025-07-16",1275,2714200,72,30,29,7,4,0,0],["2025-07-16",1335,2714200,72,30,29,7,4,0,0],["2025-07-16",1337,2714200,72,30,29,7,4,0,0],["2025-07-16",465,2714200,72,30,29,7,4,0,0],["2025-07-15",424,410325106,201,90,109,7,5,0,0],["2025-07-15",425,195405398,201,91,387,7,5,0,0],["2025-07-15",503,116548022,187,91,387,7,1,0,0],["2025-07-15",413,40845928,179,90,109,7,1,0,0],["2025-07-15",86,34959120,80,0,0,7,0,0,0],["2025-07-15",3,33076200,81,37,36,7,2,0,0],["2025-07-15",354,32180063,293,109,112,7,1,0,0],["2025-07-15",479,30672000,298,25,110,7,1,0,0],["2025-07-15",1540,27973982,792,208,37,7,1,0,0],["2025-07-15",340,27741521,201,90,109,7,1,0,0],["2025-07-15",504,24165230,377,94,108,7,1,0,0],["2025-07-15",361,23712000,224,56,108,7,2,0,0],["2025-07-15",1056,17968800,298,25,110,7,1,0,0],["2025-07-15",404,13800989,253,94,108,7,1,0,0],["2025-07-15",898,13550000,72,30,29,7,4,0,0],["2025-07-15",185,13267536,867,94,108,7,1,0,0],["2025-07-15",389,12604984,184,109,112,7,1,0,0],["2025-07-15",1031,10222839,15,10,415,7,1,0,0],["2025-07-15",194,9383318,39,37,36,7,1,0,0],["2025-07-15",1034,9156826,739,44,412,7,8,0,0],["2025-07-15",594,8915700,58,30,38,7,4,0,0],["2025-07-15",687,7619348,235,95,113,7,1,0,0],["2025-07-15",889,7127708,97,6,38,7,1,0,0],["2025-07-15",1215,6185604,298,25,110,7,1,0,0],["2025-07-15",1568,6017600,857,47,413,7,1,0,0],["2025-07-15",509,5868002,97,6,38,7,1,0,0],["2025-07-15",718,5817775,389,4,108,7,1,0,0],["2025-07-15",199,5618828,181,90,109,7,1,0,0],["2025-07-15",438,5392618,201,90,109,7,1,0,0],["2025-07-15",107,5247523,97,6,38,7,1,0,0],["2025-07-15",1038,4959015,15,34,414,7,1,0,0],["2025-07-15",467,4729306,293,109,112,7,1,0,0],["2025-07-15",1588,4634805,235,95,113,7,1,0,0],["2025-07-15",367,4527490,388,94,108,7,1,0,0],["2025-07-15",657,4099400,167,87,102,7,1,0,0],["2025-07-15",417,4000800,868,9,108,7,2,0,0],["2025-07-15",267,3890383,108,7,7,7,1,0,0],["2025-07-15",273,3225488,12,20,37,7,1,0,0],["2025-07-15",321,3208812,168,88,104,7,1,0,0],["2025-07-15",131,3063240,61,7,7,7,1,0,0],["2025-07-15",1038,3000000,15,34,414,7,1,0,0],["2025-07-15",107,2902073,97,6,38,7,1,0,0],["2025-07-15",137,2762123,70,7,425,7,1,0,0],["2025-07-15",1342,2714200,72,30,29,7,4,0,0],["2025-07-15",1541,2714200,72,30,29,7,4,0,0],["2025-07-15",317,2606570,168,88,104,7,1,0,0],["2025-07-15",613,2562000,12,7,7,7,1,0,0],["2025-07-15",315,0,168,88,104,7,1,0,0],["2025-07-15",22,-4448783,108,7,7,7,1,0,0],["2025-07-14",98,184059533,87,7,7,7,1,0,0],["2025-07-14",446,172320340,219,109,112,7,1,0,0],["2025-07-14",130,66628554,2,0,0,7,0,0,0],["2025-07-14",343,57703960,194,90,109,7,1,0,0],["2025-07-14",413,55927307,180,90,109,7,1,0,0],["2025-07-14",136,40413601,77,4,5,7,1,0,0],["2025-07-14",188,38095231,8,0,0,7,0,0,0],["2025-07-14",278,29306081,143,37,36,7,1,0,0],["2025-07-14",614,24466274,101,37,36,7,1,0,0],["2025-07-14",343,21589902,208,90,109,7,1,0,0],["2025-07-14",416,21178889,209,90,109,7,1,0,0],["2025-07-14",42,18564953,2,0,0,7,0,0,0],["2025-07-14",343,18501687,209,91,387,7,1,0,0],["2025-07-14",1229,16074000,223,90,109,7,1,0,0],["2025-07-14",821,15393450,18,8,8,7,1,0,0],["2025-07-14",458,15120000,767,56,108,7,2,0,0],["2025-07-14",303,13303060,161,132,392,7,3,0,0],["2025-07-14",124,13036179,100,1,0,7,0,0,0],["2025-07-14",575,12136452,1,0,0,7,0,0,0],["2025-07-14",276,11997824,1,45,5,7,0,0,0],["2025-07-14",146,11906406,55,9,9,7,2,0,0],["2025-07-14",404,11010082,761,94,108,7,1,0,0],["2025-07-14",316,10798315,168,4,100,7,1,0,0],["2025-07-14",138,10132829,211,91,387,7,1,0,0],["2025-07-14",342,9843946,206,91,387,7,5,0,0],["2025-07-14",519,7987534,187,91,387,7,1,0,0],["2025-07-14",419,7914927,273,56,108,7,2,0,0],["2025-07-14",340,7691006,195,9,108,7,2,0,0],["2025-07-14",258,6678000,8,9,9,7,2,0,0],["2025-07-14",549,6522457,28,22,38,7,1,0,0],["2025-07-14",420,6103530,244,94,108,7,1,0,0],["2025-07-14",1102,6041328,450,7,7,7,1,0,0],["2025-07-14",504,5374199,307,94,108,7,1,0,0],["2025-07-14",510,4691300,72,30,29,7,4,0,0],["2025-07-14",914,4388040,375,94,108,7,1,0,0],["2025-07-14",138,4262050,193,90,109,7,1,0,0],["2025-07-14",1202,3672243,209,90,109,7,1,0,0],["2025-07-14",1231,3569100,253,94,108,7,1,0,0],["2025-07-14",411,3532418,261,90,109,7,1,0,0],["2025-07-14",118,3519227,1,0,0,7,0,0,0],["2025-07-14",340,3179799,203,90,109,7,1,0,0],["2025-07-14",168,3148261,84,61,28,7,1,0,0],["2025-07-14",336,2949925,239,91,387,7,1,0,0],["2025-07-14",1539,2714200,72,30,29,7,4,0,0],["2025-07-14",1293,2714200,72,30,29,7,4,0,0],["2025-07-14",412,2714200,72,30,29,7,4,0,0],["2025-07-14",1354,2714200,72,30,29,7,4,0,0],["2025-07-14",1226,2714200,72,30,29,7,4,0,0],["2025-07-14",621,2680700,72,30,29,7,4,0,0],["2025-07-11",41,1110698358,321,22,29,7,1,0,0],["2025-07-11",743,134191590,181,91,387,7,1,0,0],["2025-07-11",650,121519950,34,30,29,7,1,0,0],["2025-07-11",343,96351352,209,91,387,7,1,0,0],["2025-07-11",660,61827256,168,4,100,7,4,0,0],["2025-07-11",42,53720571,750,175,108,7,1,0,0],["2025-07-11",505,43134392,187,91,387,7,1,0,0],["2025-07-11",257,41023680,39,37,36,7,1,0,0],["2025-07-11",691,40106179,184,119,112,7,1,0,0],["2025-07-11",144,38109294,5,0,0,7,0,0,0],["2025-07-11",343,31984477,211,91,387,7,1,0,0],["2025-07-11",83,29646969,77,43,28,7,1,0,0],["2025-07-11",428,28324856,219,90,109,7,1,0,0],["2025-07-11",246,23930600,18,7,7,7,1,0,0],["2025-07-11",387,20712355,189,94,108,7,1,0,0],["2025-07-11",793,20531598,317,3,4,7,1,0,0],["2025-07-11",533,18029066,317,3,4,7,1,0,0],["2025-07-11",426,16930757,279,94,108,7,1,0,0],["2025-07-11",8,16502171,13,9,9,7,2,0,0],["2025-07-11",146,13920000,758,90,109,7,2,0,0],["2025-07-11",1083,11892000,92,31,423,7,1,0,0],["2025-07-11",208,11211600,135,9,9,7,2,0,0],["2025-07-11",350,11118662,310,94,108,7,1,0,0],["2025-07-11",726,8244300,260,56,108,7,2,0,0],["2025-07-11",0,7789212,0,0,0,7,0,0,0],["2025-07-11",526,7073238,130,64,395,7,1,0,0],["2025-07-11",758,7032309,649,64,397,7,8,0,0],["2025-07-11",279,6662308,77,73,28,7,1,0,0],["2025-07-11",1587,6593578,385,56,108,7,2,0,0],["2025-07-11",758,6497438,649,64,397,7,8,0,0],["2025-07-11",138,6439260,187,91,387,7,1,0,0],["2025-07-11",138,5871937,207,90,109,7,1,0,0],["2025-07-11",219,5797786,12,7,7,7,1,0,0],["2025-07-11",58,5510309,659,141,34,7,6,0,0],["2025-07-11",526,5364876,130,64,395,7,1,0,0],["2025-07-11",387,4903680,211,90,109,7,1,0,0],["2025-07-11",759,4346659,332,64,396,7,1,0,0],["2025-07-11",758,4146091,649,64,397,7,8,0,0],["2025-07-11",566,4122091,332,64,396,7,1,0,0],["2025-07-11",418,4035224,187,90,109,7,1,0,0],["2025-07-11",293,3951062,102,9,9,7,2,0,0],["2025-07-11",526,3928851,130,64,395,7,1,0,0],["2025-07-11",526,3753292,130,64,395,7,1,0,0],["2025-07-11",526,3606495,130,64,395,7,1,0,0],["2025-07-11",526,3272052,130,64,395,7,1,0,0],["2025-07-11",131,3141574,76,7,7,7,1,0,0],["2025-07-11",293,2995636,187,91,387,7,1,0,0],["2025-07-11",672,2956351,362,4,100,7,1,0,0],["2025-07-11",1030,2861500,656,194,399,7,1,0,0],["2025-07-11",288,2841241,118,16,36,7,5,0,0],["2025-07-11",1538,2714300,72,30,29,7,4,0,0],["2025-07-11",1534,2714200,72,30,29,7,4,0,0],["2025-07-11",1535,2714200,72,30,29,7,4,0,0],["2025-07-11",1536,2714200,72,30,29,7,4,0,0],["2025-07-11",1537,2714200,72,30,29,7,4,0,0],["2025-07-11",1322,2714200,72,30,29,7,4,0,0],["2025-07-11",1376,2714200,72,30,29,7,4,0,0],["2025-07-11",558,2587500,332,64,293,7,1,0,0],["2025-07-10",203,388944752,2,1,0,7,0,0,0],["2025-07-10",413,96770078,181,90,109,7,1,0,0],["2025-07-10",505,85505191,187,91,387,7,1,0,0],["2025-07-10",199,69850359,208,91,387,7,1,0,0],["2025-07-10",650,39225075,34,25,6,7,1,0,0],["2025-07-10",1,35518111,3,2,403,7,1,0,0],["2025-07-10",9,34140297,183,92,111,7,2,0,0],["2025-07-10",293,31948691,195,9,108,7,2,0,0],["2025-07-10",274,30000000,12,7,7,7,1,0,0],["2025-07-10",594,22907434,28,22,38,7,4,0,0],["2025-07-10",542,18808600,34,30,29,7,1,0,0],["2025-07-10",305,18259841,161,84,97,7,1,0,0],["2025-07-10",455,16884995,193,120,108,7,2,0,0],["2025-07-10",213,16551478,39,37,36,7,1,0,0],["2025-07-10",77,15330000,54,3,4,7,1,0,0],["2025-07-10",334,14619869,194,91,387,7,1,0,0],["2025-07-10",277,14179921,14,0,0,7,0,0,0],["2025-07-10",202,13758660,152,229,373,6,0,0,0],["2025-07-10",449,13356786,240,118,122,7,1,0,0],["2025-07-10",419,10921890,231,56,108,7,2,0,0],["2025-07-10",426,10556014,193,90,109,7,1,0,0],["2025-07-10",130,9697109,2,0,0,7,0,0,0],["2025-07-10",1049,9211028,661,22,260,7,1,0,0],["2025-07-10",42,9013828,750,175,108,7,1,0,0],["2025-07-10",443,6696720,239,90,109,7,1,0,0],["2025-07-10",1149,6665000,19,13,364,7,1,0,0],["2025-07-10",924,6634867,219,109,112,7,1,0,0],["2025-07-10",1529,6600000,437,1,0,7,0,0,0],["2025-07-10",441,6000000,311,4,108,7,4,0,0],["2025-07-10",202,5533320,152,229,372,6,0,0,0],["2025-07-10",210,4524726,223,94,108,7,1,0,0],["2025-07-10",122,4417700,72,30,29,7,4,0,0],["2025-07-10",643,4267962,4,3,4,7,1,0,0],["2025-07-10",131,4200000,109,7,423,7,1,0,0],["2025-07-10",360,4129200,195,28,27,7,1,0,0],["2025-07-10",426,3795530,231,90,109,7,1,0,0],["2025-07-10",620,3731520,718,7,7,7,1,0,0],["2025-07-10",438,3658968,193,90,109,7,1,0,0],["2025-07-10",29,3477900,32,24,369,6,1,0,0],["2025-07-10",138,3321889,382,56,108,7,2,0,0],["2025-07-10",664,2941241,182,90,109,7,1,0,0],["2025-07-10",1530,2714200,72,30,29,7,4,0,0],["2025-07-10",1531,2714200,72,30,29,7,4,0,0],["2025-07-10",1533,2714200,72,30,29,7,4,0,0],["2025-07-10",488,2714200,72,30,29,7,4,0,0],["2025-07-10",59,2677698,61,7,7,7,1,0,0],["2025-07-10",463,2630511,253,94,108,7,1,0,0],["2025-07-10",1532,2549525,12,7,7,7,1,0,0],["2025-07-09",203,1936762699,2,1,0,7,0,0,0],["2025-07-09",232,294544900,34,25,6,7,1,0,0],["2025-07-09",200,196471175,34,25,6,7,1,0,0],["2025-07-09",149,168748100,34,25,6,7,1,0,0],["2025-07-09",195,138043200,34,25,6,7,1,0,0],["2025-07-09",189,132345000,34,25,6,7,1,0,0],["2025-07-09",64,124146600,34,25,6,7,1,0,0],["2025-07-09",30,114351950,34,25,6,7,1,0,0],["2025-07-09",444,111993200,34,25,6,7,1,0,0],["2025-07-09",557,109288300,34,25,6,7,1,0,0],["2025-07-09",22,90000000,18,8,8,7,1,0,0],["2025-07-09",192,65429729,81,3,4,7,1,0,0],["2025-07-09",1159,63870505,658,4,256,7,1,0,0],["2025-07-09",1159,63870505,658,4,256,7,1,0,0],["2025-07-09",1159,63870505,658,220,256,7,1,0,0],["2025-07-09",924,58001520,205,57,113,7,1,0,0],["2025-07-09",428,42105480,219,90,109,7,1,0,0],["2025-07-09",37,37260000,38,28,27,7,1,0,0],["2025-07-09",342,35007396,193,90,109,7,5,0,0],["2025-07-09",292,34308700,153,22,29,7,1,0,0],["2025-07-09",426,34198218,377,94,108,7,1,0,0],["2025-07-09",191,29059603,34,20,37,7,1,0,0],["2025-07-09",674,28754081,187,90,109,7,1,0,0],["2025-07-09",387,22730176,193,90,109,7,1,0,0],["2025-07-09",413,21003258,181,90,109,7,1,0,0],["2025-07-09",343,20205388,207,90,109,7,1,0,0],["2025-07-09",138,20132636,187,91,387,7,1,0,0],["2025-07-09",1520,13550000,72,30,29,7,4,0,0],["2025-07-09",1578,12765000,800,75,279,7,2,0,0],["2025-07-09",204,11717225,861,185,278,7,0,0,0],["2025-07-09",259,10904410,61,7,7,7,1,0,0],["2025-07-09",420,10896343,185,90,109,7,1,0,0],["2025-07-09",199,10481321,209,91,387,7,1,0,0],["2025-07-09",1379,10224774,16,7,7,7,1,0,0],["2025-07-09",278,9135457,39,37,36,7,1,0,0],["2025-07-09",352,8779578,203,90,109,7,1,0,0],["2025-07-09",260,7893390,50,22,29,7,1,0,0],["2025-07-09",377,6365964,182,89,113,7,1,0,0],["2025-07-09",351,6245366,254,94,108,7,1,0,0],["2025-07-09",427,4892533,228,116,113,7,1,0,0],["2025-07-09",697,4761613,378,9,108,7,2,0,0],["2025-07-09",410,4676279,309,112,118,7,1,0,0],["2025-07-09",340,3440208,193,90,109,7,1,0,0],["2025-07-09",706,3339410,207,91,387,7,1,0,0],["2025-07-09",1527,2736153,446,7,7,7,1,0,0],["2025-07-09",1351,2714200,72,30,29,7,4,0,0],["2025-07-09",1528,2714200,72,30,29,7,4,0,0],["2025-07-09",1367,2714200,72,30,29,7,4,0,0],["2025-07-09",1370,2714200,72,30,29,7,4,0,0],["2025-07-09",621,2714200,72,30,29,7,4,0,0],["2025-07-09",343,703722,211,90,109,7,1,0,0],["2025-07-08",722,895423680,391,153,122,7,1,0,0],["2025-07-08",141,356184820,117,37,36,7,1,0,0],["2025-07-08",293,240413005,118,16,36,7,1,0,0],["2025-07-08",126,165957876,102,57,56,7,4,0,0],["2025-07-08",321,78570587,168,88,104,7,1,0,0],["2025-07-08",319,51416662,170,88,104,7,1,0,0],["2025-07-08",1572,45997005,661,22,260,7,1,0,0],["2025-07-08",1592,44590000,201,90,109,7,1,0,0],["2025-07-08",393,31722649,214,110,113,7,1,0,0],["2025-07-08",983,31528900,34,30,29,7,1,0,0],["2025-07-08",715,28948490,231,91,387,7,1,0,0],["2025-07-08",1267,26756825,15,10,409,7,1,0,0],["2025-07-08",438,25314996,866,9,108,7,2,0,0],["2025-07-08",350,24705530,181,90,109,7,1,0,0],["2025-07-08",343,23270792,207,91,387,7,1,0,0],["2025-07-08",318,19247691,170,88,104,7,1,0,0],["2025-07-08",138,18071461,187,91,387,7,1,0,0],["2025-07-08",1586,16361730,231,91,387,7,1,0,0],["2025-07-08",438,15187088,180,91,387,7,1,0,0],["2025-07-08",8,13776240,825,9,9,7,2,0,0],["2025-07-08",1216,13550000,72,30,29,7,4,0,0],["2025-07-08",340,12147232,203,90,109,7,1,0,0],["2025-07-08",453,11738839,184,119,112,7,1,0,0],["2025-07-08",228,11163863,1,0,0,7,0,0,0],["2025-07-08",127,10242065,89,26,6,7,1,0,0],["2025-07-08",38,9663000,40,29,28,7,1,0,0],["2025-07-08",51,9463800,825,9,9,7,2,0,0],["2025-07-08",293,9136541,201,90,109,7,1,0,0],["2025-07-08",257,8600799,178,9,108,7,2,0,0],["2025-07-08",199,7192966,209,90,109,7,1,0,0],["2025-07-08",62,6658550,39,37,36,7,1,0,0],["2025-07-08",276,5300566,1,45,5,7,0,0,0],["2025-07-08",487,4747614,392,94,108,7,1,0,0],["2025-07-08",828,4615560,73,7,7,7,1,0,0],["2025-07-08",947,4605236,110,20,426,7,1,0,0],["2025-07-08",1283,4417700,72,30,29,7,4,0,0],["2025-07-08",166,4333333,856,18,410,7,2,0,0],["2025-07-08",1566,4000000,24,18,407,7,2,0,0],["2025-07-08",388,3900000,58,7,425,7,1,0,0],["2025-07-08",1526,3600000,65,9,9,7,2,0,0],["2025-07-08",1525,3364732,116,211,28,7,1,0,0],["2025-07-08",42,2908932,2,1,0,7,0,0,0],["2025-07-08",171,2843029,359,4,100,7,1,0,0],["2025-07-08",1521,2714200,72,30,29,7,4,0,0],["2025-07-08",1522,2714200,72,30,29,7,4,0,0],["2025-07-08",1299,2714200,72,30,29,7,4,0,0],["2025-07-08",1313,2714200,72,30,29,7,4,0,0],["2025-07-08",1523,2714200,72,30,29,7,4,0,0],["2025-07-08",598,2714200,72,30,29,7,4,0,0],["2025-07-08",1524,2714200,72,30,29,7,4,0,0],["2025-07-08",1363,2714200,72,30,29,7,4,0,0],["2025-07-08",217,2617273,22,25,38,7,1,0,0],["2025-07-08",1567,2500000,127,18,411,7,2,0,0],["2025-07-07",98,126683049,163,57,56,7,1,0,0],["2025-07-07",314,75548426,168,88,104,7,1,0,0],["2025-07-07",315,45766155,168,88,104,7,1,0,0],["2025-07-07",805,40009636,34,30,29,7,4,0,0],["2025-07-07",142,32108040,12,7,7,7,1,0,0],["2025-07-07",138,30451152,204,91,387,7,1,0,0],["2025-07-07",33,28440620,223,4,108,7,1,0,0],["2025-07-07",504,28275676,305,94,108,7,1,0,0],["2025-07-07",42,23362076,45,3,4,7,1,0,0],["2025-07-07",232,23023125,34,30,29,7,1,0,0],["2025-07-07",199,21090225,211,91,387,7,1,0,0],["2025-07-07",647,16264200,72,30,29,7,4,0,0],["2025-07-07",511,15515983,180,91,387,7,1,0,0],["2025-07-07",117,15000000,88,12,7,7,1,0,0],["2025-07-07",824,14000000,285,250,387,7,4,0,0],["2025-07-07",373,13550000,72,30,29,7,4,0,0],["2025-07-07",394,13550000,72,30,29,7,4,0,0],["2025-07-07",150,13550000,72,30,29,7,4,0,0],["2025-07-07",1502,13550000,72,30,29,7,4,0,0],["2025-07-07",229,13550000,72,30,29,7,4,0,0],["2025-07-07",482,13550000,72,30,29,7,4,0,0],["2025-07-07",513,12250555,260,126,117,7,1,0,0],["2025-07-07",365,11462634,228,93,112,7,1,0,0],["2025-07-07",217,9701945,211,90,109,7,1,0,0],["2025-07-07",293,9257815,185,91,387,7,1,0,0],["2025-07-07",924,8891463,219,109,112,7,1,0,0],["2025-07-07",81,8506124,61,7,7,7,1,0,0],["2025-07-07",340,7441681,201,91,387,7,1,0,0],["2025-07-07",207,7350000,92,31,423,7,1,0,0],["2025-07-07",1218,6409604,765,97,114,7,1,0,0],["2025-07-07",67,6231321,189,92,111,7,2,0,0],["2025-07-07",336,5961158,273,56,108,7,2,0,0],["2025-07-07",1574,5702400,859,31,423,7,1,0,0],["2025-07-07",61,5342666,2,0,0,7,0,0,0],["2025-07-07",374,5234887,201,90,109,7,1,0,0],["2025-07-07",501,4705573,297,94,108,7,1,0,0],["2025-07-07",60,4117498,1,1,0,7,0,0,0],["2025-07-07",426,3707682,244,94,108,7,1,0,0],["2025-07-07",1309,2714200,72,30,29,7,4,0,0],["2025-07-07",430,2714200,72,30,29,7,4,0,0],["2025-07-07",1518,2714200,72,30,29,7,4,0,0],["2025-07-07",1339,2714200,72,30,29,7,4,0,0],["2025-07-07",1348,2714200,72,30,29,7,4,0,0],["2025-07-07",1365,2714200,72,30,29,7,4,0,0],["2025-07-07",1519,2714200,72,30,29,7,4,0,0],["2025-07-07",1520,2714200,72,30,29,7,4,0,0],["2025-07-07",648,2714200,72,30,29,7,4,0,0],["2025-07-07",1585,2549400,209,4,108,7,7,0,0],["2025-07-07",419,2104725,178,4,108,7,1,0,0],["2025-07-04",812,301558002,117,37,36,7,1,0,0],["2025-07-04",195,110220400,34,30,29,7,1,0,0],["2025-07-04",505,109317936,193,90,109,7,1,0,0],["2025-07-04",317,91478470,168,88,104,7,1,0,0],["2025-07-04",332,37923502,308,104,113,7,1,0,0],["2025-07-04",330,27884347,178,9,108,7,2,0,0],["2025-07-04",845,27192240,450,1,0,7,0,0,0],["2025-07-04",61,26097078,2,0,0,7,0,0,0],["2025-07-04",1571,24025149,661,22,260,7,1,0,0],["2025-07-04",1516,21059474,446,7,7,7,1,0,0],["2025-07-04",334,20383182,186,94,108,7,1,0,0],["2025-07-04",419,20093023,193,90,109,7,1,0,0],["2025-07-04",333,19708513,184,93,112,7,1,0,0],["2025-07-04",561,17654700,8,1,0,7,0,0,0],["2025-07-04",426,17639554,193,90,109,7,1,0,0],["2025-07-04",351,16065651,211,91,387,7,1,0,0],["2025-07-04",257,13646941,178,9,108,7,2,0,0],["2025-07-04",846,13608053,34,30,29,7,4,0,0],["2025-07-04",279,13136460,77,73,28,7,1,0,0],["2025-07-04",438,12987143,177,9,108,7,2,0,0],["2025-07-04",98,10843512,89,20,37,7,1,0,0],["2025-07-04",651,7418508,349,141,157,7,6,0,0],["2025-07-04",51,7369934,322,1,0,7,0,0,0],["2025-07-04",336,7003034,364,56,108,7,2,0,0],["2025-07-04",278,6586678,118,16,36,7,1,0,0],["2025-07-04",420,6100088,194,90,109,7,1,0,0],["2025-07-04",828,5985313,87,7,7,7,1,0,0],["2025-07-04",562,5860470,1,0,0,7,0,0,0],["2025-07-04",1517,5660600,852,22,29,7,1,0,0],["2025-07-04",506,5648155,308,125,113,7,1,0,0],["2025-07-04",105,5630400,92,31,423,7,1,0,0],["2025-07-04",364,4417700,72,30,29,7,4,0,0],["2025-07-04",467,3938885,293,109,112,7,1,0,0],["2025-07-04",685,3885262,203,90,109,7,1,0,0],["2025-07-04",1584,3077244,240,116,113,7,1,0,0],["2025-07-04",1253,2714200,72,30,29,7,4,0,0],["2025-07-04",50,2714200,72,30,29,7,4,0,0],["2025-07-04",1223,2714200,72,30,29,7,4,0,0],["2025-07-04",1515,2714200,72,30,29,7,4,0,0],["2025-07-03",161,70257575,16,7,7,7,1,0,0],["2025-07-03",231,46112296,0,0,0,7,5,0,0],["2025-07-03",199,34903803,181,90,109,7,1,0,0],["2025-07-03",293,28474792,177,9,108,7,2,0,0],["2025-07-03",3,22145040,2,0,0,7,2,0,0],["2025-07-03",463,18144560,398,94,108,7,1,0,0],["2025-07-03",124,17801800,5,55,0,7,0,0,0],["2025-07-03",138,14056793,185,90,109,7,1,0,0],["2025-07-03",146,13234198,865,4,108,7,2,0,0],["2025-07-03",897,12915563,238,0,108,7,0,0,0],["2025-07-03",330,12825125,179,90,109,7,1,0,0],["2025-07-03",413,12211699,239,90,109,7,1,0,0],["2025-07-03",61,8700121,2,0,0,7,0,0,0],["2025-07-03",491,8532827,238,0,108,7,0,0,0],["2025-07-03",259,7056769,61,7,7,7,1,0,0],["2025-07-03",339,6821343,195,9,108,7,2,0,0],["2025-07-03",267,6742448,446,7,7,7,1,0,0],["2025-07-03",651,6389764,349,141,157,7,6,0,0],["2025-07-03",336,6315971,194,90,109,7,1,0,0],["2025-07-03",466,5846945,19,238,402,7,1,0,0],["2025-07-03",210,5465520,92,31,423,7,1,0,0],["2025-07-03",443,5202720,203,90,109,7,1,0,0],["2025-07-03",351,5189793,814,94,108,7,1,0,0],["2025-07-03",438,5165828,179,56,108,7,2,0,0],["2025-07-03",1498,5066185,3,246,400,7,1,0,0],["2025-07-03",438,4747752,288,9,108,7,2,0,0],["2025-07-03",511,4659273,239,91,387,7,1,0,0],["2025-07-03",1247,4417700,72,30,29,7,4,0,0],["2025-07-03",1315,4417700,72,30,29,7,4,0,0],["2025-07-03",1000,4417700,72,30,29,7,4,0,0],["2025-07-03",204,3565357,3,240,401,7,0,0,0],["2025-07-03",537,3535200,70,7,425,7,1,0,0],["2025-07-03",1583,3520888,201,91,387,7,1,0,0],["2025-07-03",844,3263873,117,4,5,7,1,0,0],["2025-07-03",466,3036213,19,238,402,7,1,0,0],["2025-07-03",671,2875608,86,7,7,7,1,0,0],["2025-07-03",293,2850149,101,37,36,7,1,0,0],["2025-07-03",293,2769320,864,90,109,7,1,0,0],["2025-07-03",141,2716339,117,4,5,7,1,0,0],["2025-07-03",1241,2714200,72,30,29,7,4,0,0],["2025-07-03",1511,2714200,72,30,29,7,1,0,0],["2025-07-03",1272,2714200,72,30,29,7,4,0,0],["2025-07-03",379,2714200,72,30,29,7,4,0,0],["2025-07-03",553,2714200,72,30,29,7,4,0,0],["2025-07-03",568,2714200,72,30,29,7,4,0,0],["2025-07-03",1318,2714200,72,30,29,7,4,0,0],["2025-07-03",1336,2714200,72,30,29,7,4,0,0],["2025-07-03",205,2714200,72,30,29,7,4,0,0],["2025-07-03",1512,2714200,72,30,29,7,4,0,0],["2025-07-03",1366,2714200,72,30,29,7,4,0,0],["2025-07-03",1513,2714200,72,30,29,7,4,0,0],["2025-07-03",497,2714200,72,30,29,7,4,0,0],["2025-07-03",1514,2714200,72,30,29,7,4,0,0],["2025-07-03",90,2520000,19,13,364,7,1,0,0],["2025-07-03",939,2518866,858,234,424,7,1,0,0],["2025-07-03",1499,2508000,19,13,364,7,1,0,0],["2025-07-02",67,64518250,874,251,201,7,1,0,0],["2025-07-02",340,51738288,201,90,109,7,1,0,0],["2025-07-02",275,36022403,2,72,0,7,0,0,0],["2025-07-02",297,26877937,791,76,280,7,1,0,0],["2025-07-02",404,24575569,254,94,108,7,1,0,0],["2025-07-02",295,24050600,22,25,38,7,1,0,0],["2025-07-02",343,22373375,208,90,109,7,1,0,0],["2025-07-02",147,21787620,2,1,0,7,0,0,0],["2025-07-02",77,20316829,54,3,4,7,1,0,0],["2025-07-02",564,19137141,451,4,5,7,1,0,0],["2025-07-02",138,18371685,211,90,109,7,1,0,0],["2025-07-02",185,14787677,28,22,38,7,1,0,0],["2025-07-02",430,14000000,194,101,116,7,4,0,0],["2025-07-02",506,12380297,236,125,113,7,1,0,0],["2025-07-02",295,10914065,22,25,38,7,1,0,0],["2025-07-02",336,10726459,195,9,108,7,2,0,0],["2025-07-02",330,9987497,209,90,109,7,1,0,0],["2025-07-02",432,9872400,282,94,108,7,1,0,0],["2025-07-02",806,9000000,203,25,110,7,4,0,0],["2025-07-02",297,8933125,791,76,280,7,1,0,0],["2025-07-02",9,7611600,830,4,323,7,1,0,0],["2025-07-02",229,7534800,72,30,29,7,4,0,0],["2025-07-02",419,7095113,230,56,108,7,2,0,0],["2025-07-02",1573,4630550,110,234,424,7,1,0,0],["2025-07-02",1263,4417700,72,30,29,7,4,0,0],["2025-07-02",1001,4417700,72,30,29,7,1,0,0],["2025-07-02",438,4311659,177,9,108,7,2,0,0],["2025-07-02",660,4100510,851,247,404,7,4,0,0],["2025-07-02",550,3555750,318,129,127,8,1,0,0],["2025-07-02",1508,2714200,72,30,29,7,4,0,0],["2025-07-02",349,2714200,72,30,29,7,4,0,0],["2025-07-02",362,2714200,72,30,29,7,4,0,0],["2025-07-02",40,2714200,72,30,29,7,4,0,0],["2025-07-02",1255,2714200,72,30,29,7,4,0,0],["2025-07-02",368,2714200,72,30,29,7,4,0,0],["2025-07-02",1509,2714200,72,30,29,7,4,0,0],["2025-07-02",565,2714200,72,30,29,7,4,0,0],["2025-07-02",1372,2714200,72,30,29,7,4,0,0],["2025-07-02",1510,2714200,72,30,29,7,4,0,0],["2025-07-02",1399,2714200,72,30,29,7,4,0,0],["2025-07-02",819,2680700,72,30,29,7,4,0,0],["2025-07-02",155,2583108,22,25,38,7,1,0,0],["2025-07-02",257,2577491,821,56,108,7,2,0,0],["2025-07-02",73,2500000,239,25,110,7,4,0,0],["2025-07-01",660,19000000000,442,167,198,7,4,0,0],["2025-07-01",440,2100000000,442,167,198,7,1,0,0],["2025-07-01",1005,1650000000,91,188,231,7,1,0,0],["2025-07-01",841,850000000,442,167,198,7,1,0,0],["2025-07-01",1005,500000000,91,188,231,7,1,0,0],["2025-07-01",853,340287733,442,167,198,7,1,0,0],["2025-07-01",1106,199005525,442,167,198,7,4,0,0],["2025-07-01",86,176116380,81,3,4,7,1,0,0],["2025-07-01",544,128828715,324,0,0,7,0,0,0],["2025-07-01",629,100000008,41,6,6,7,4,0,0],["2025-07-01",830,100000000,442,167,198,7,1,0,0],["2025-07-01",505,78544717,193,91,387,7,1,0,0],["2025-07-01",867,75970200,442,167,198,7,1,0,0],["2025-07-01",868,52572300,442,167,198,7,1,0,0],["2025-07-01",1501,45606080,792,208,37,7,1,0,0],["2025-07-01",446,40625186,205,117,121,7,1,0,0],["2025-07-01",343,33453152,194,91,387,7,1,0,0],["2025-07-01",1358,32468760,446,17,6,7,1,0,0],["2025-07-01",336,28809901,195,9,108,7,2,0,0],["2025-07-01",330,28585590,195,9,108,7,2,0,0],["2025-07-01",577,22138131,149,7,7,7,1,0,0],["2025-07-01",1506,19800000,43,1,0,7,0,0,0],["2025-07-01",352,17749019,201,91,387,7,1,0,0],["2025-07-01",340,17007317,201,91,387,7,1,0,0],["2025-07-01",19,16396600,23,18,406,7,2,0,0],["2025-07-01",849,16296800,58,30,38,7,4,0,0],["2025-07-01",445,13550000,72,30,29,7,4,0,0],["2025-07-01",3,12859200,81,37,36,7,2,0,0],["2025-07-01",808,8950000,111,8,8,7,1,0,0],["2025-07-01",61,7132804,2,0,0,7,0,0,0],["2025-07-01",138,7086489,211,91,387,7,1,0,0],["2025-07-01",67,6445666,264,56,108,7,2,0,0],["2025-07-01",336,6220567,177,9,108,7,2,0,0],["2025-07-01",324,5347440,167,89,106,7,1,0,0],["2025-07-01",257,5176537,195,9,108,7,2,0,0],["2025-07-01",146,5040000,863,9,108,7,2,0,0],["2025-07-01",453,4677467,766,94,108,7,1,0,0],["2025-07-01",276,4532237,1,45,5,7,0,0,0],["2025-07-01",91,4447440,83,242,423,7,1,0,0],["2025-07-01",347,4417700,72,30,29,7,4,0,0],["2025-07-01",1503,4417700,72,30,29,7,4,0,0],["2025-07-01",1362,4417700,72,30,29,7,4,0,0],["2025-07-01",617,4417700,72,30,29,7,4,0,0],["2025-07-01",940,4140136,129,31,423,7,1,0,0],["2025-07-01",35,4053074,24,19,407,7,0,0,0],["2025-07-01",361,3315403,224,56,108,7,2,0,0],["2025-07-01",1455,3111907,118,16,36,7,1,0,0],["2025-07-01",849,3096300,58,25,38,7,4,0,0],["2025-07-01",1582,3005040,246,94,108,7,1,0,0],["2025-07-01",397,2714200,72,30,29,7,4,0,0],["2025-07-01",1287,2714200,72,30,29,7,4,0,0],["2025-07-01",1502,2714200,72,30,29,7,4,0,0],["2025-07-01",1317,2714200,72,30,29,7,4,0,0],["2025-07-01",1504,2714200,72,30,29,7,4,0,0],["2025-07-01",1505,2714200,72,30,29,7,4,0,0],["2025-07-01",1341,2714200,72,30,29,7,4,0,0],["2025-07-01",1350,2714200,72,30,29,7,4,0,0],["2025-07-01",482,2714200,72,30,29,7,4,0,0],["2025-07-01",1507,2714200,72,30,29,7,4,0,0],["2025-07-01",1403,2714200,72,30,29,7,4,0,0],["2025-07-01",1405,2714200,72,30,29,7,4,0,0],["2025-07-01",176,2594943,855,34,408,7,5,0,0],["2025-07-01",145,2517600,118,63,36,7,5,0,0],["2025-06-30",136,252720000,115,135,28,8,1,0,0],["2025-06-30",424,153648958,476,90,109,8,5,0,0],["2025-06-30",275,121725250,2,72,0,8,0,0,0],["2025-06-30",83,89376360,77,43,28,8,1,0,0],["2025-06-30",17,87863136,2,0,0,8,0,0,0],["2025-06-30",133,62996327,135,4,5,8,1,0,0],["2025-06-30",131,47506409,621,7,58,8,1,0,0],["2025-06-30",98,44590396,87,7,7,8,1,0,0],["2025-06-30",130,41669592,2,0,0,8,0,0,0],["2025-06-30",343,30644343,464,94,108,8,1,0,0],["2025-06-30",603,30304900,34,30,29,8,4,0,0],["2025-06-30",225,27539019,141,4,5,8,1,0,0],["2025-06-30",674,26653951,459,90,109,8,1,0,0],["2025-06-30",257,22679677,498,91,110,8,1,0,0],["2025-06-30",1003,19616499,879,41,29,8,1,0,0],["2025-06-30",235,19266600,621,7,26,8,1,0,0],["2025-06-30",342,13850084,497,91,110,8,5,0,0],["2025-06-30",364,13550000,72,30,29,8,4,0,0],["2025-06-30",1397,13550000,72,30,29,8,4,0,0],["2025-06-30",1628,13550000,72,30,29,8,4,0,0],["2025-06-30",984,13548400,34,30,29,8,4,0,0],["2025-06-30",199,13300984,505,91,110,8,1,0,0],["2025-06-30",495,12824519,461,95,113,8,1,0,0],["2025-06-30",386,10732628,475,94,108,8,1,0,0],["2025-06-30",340,10288507,476,91,110,8,1,0,0],["2025-06-30",138,9664938,692,56,108,8,2,0,0],["2025-06-30",1609,9600000,2,1,0,8,0,0,0],["2025-06-30",462,8992192,461,95,113,8,1,0,0],["2025-06-30",929,8400000,457,90,109,8,1,0,0],["2025-06-30",336,8182725,466,9,108,8,2,0,0],["2025-06-30",362,7919046,461,95,113,8,4,0,0],["2025-06-30",413,7639034,505,90,109,8,1,0,0],["2025-06-30",404,6651534,543,94,108,8,1,0,0],["2025-06-30",873,6020199,439,57,56,8,1,0,0],["2025-06-30",419,5703339,498,91,110,8,1,0,0],["2025-06-30",293,5555666,681,56,108,8,2,0,0],["2025-06-30",138,5472149,714,7,7,8,1,0,0],["2025-06-30",293,4820561,101,37,36,8,1,0,0],["2025-06-30",373,4417700,72,30,29,8,4,0,0],["2025-06-30",1610,4417700,72,30,29,8,1,0,0],["2025-06-30",713,4417700,72,30,29,8,4,0,0],["2025-06-30",1216,4417700,72,30,29,8,4,0,0],["2025-06-30",934,4126082,461,95,113,8,1,0,0],["2025-06-30",1630,3000000,106,7,7,8,1,0,0],["2025-06-30",755,2959814,881,64,67,8,1,0,0],["2025-06-30",33,2871131,513,94,108,8,1,0,0],["2025-06-30",932,2750000,481,95,113,8,1,0,0],["2025-06-30",363,2714200,72,30,29,8,4,0,0],["2025-06-30",1266,2714200,72,30,29,8,4,0,0],["2025-06-30",1603,2714200,72,30,29,8,4,0,0],["2025-06-30",1295,2714200,72,30,29,8,4,0,0],["2025-06-30",1296,2714200,72,30,29,8,4,0,0],["2025-06-30",1298,2714200,72,30,29,8,4,0,0],["2025-06-30",1305,2714200,72,30,29,8,4,0,0],["2025-06-30",154,2714200,72,30,29,8,4,0,0],["2025-06-30",1325,2714200,72,30,29,8,4,0,0],["2025-06-30",1326,2714200,72,30,29,8,4,0,0],["2025-06-30",1331,2714200,72,30,29,8,4,0,0],["2025-06-30",601,2714200,72,30,29,8,4,0,0],["2025-06-30",1616,2714200,72,30,29,8,4,0,0],["2025-06-30",445,2714200,72,30,29,8,4,0,0],["2025-06-30",912,2714200,72,30,29,8,4,0,0],["2025-06-30",1081,2714200,72,30,29,8,4,0,0],["2025-06-30",457,2714200,72,30,29,8,4,0,0],["2025-06-30",1617,2714200,72,30,29,8,4,0,0],["2025-06-30",1360,2714200,72,30,29,8,4,0,0],["2025-06-30",877,2714200,72,30,29,8,4,0,0],["2025-06-30",1393,2714200,72,30,29,8,4,0,0],["2025-06-30",1398,2714200,72,30,29,8,4,0,0],["2025-06-30",1352,2680700,72,30,29,8,4,0,0],["2025-06-30",1599,2592558,77,73,28,8,1,0,0],["2025-06-27",156,382265205,119,26,6,8,1,0,0],["2025-06-27",61,196990618,2,0,0,8,0,0,0],["2025-06-27",83,122928227,477,43,118,8,1,0,0],["2025-06-27",826,114769219,14,0,0,8,0,0,0],["2025-06-27",225,94460146,141,4,5,8,1,0,0],["2025-06-27",425,82612236,476,91,110,8,5,0,0],["2025-06-27",343,79201513,484,90,109,8,1,0,0],["2025-06-27",133,75093819,36,7,7,8,1,0,0],["2025-06-27",413,58662048,483,90,109,8,1,0,0],["2025-06-27",257,41867310,39,37,36,8,1,0,0],["2025-06-27",413,36447452,483,91,110,8,1,0,0],["2025-06-27",9,34758572,472,92,111,8,2,0,0],["2025-06-27",278,31772177,143,37,36,8,1,0,0],["2025-06-27",138,26887682,459,91,110,8,1,0,0],["2025-06-27",987,25000000,505,25,110,8,4,0,0],["2025-06-27",257,18632311,466,9,108,8,2,0,0],["2025-06-27",130,17680585,2,0,0,8,0,0,0],["2025-06-27",92,17590170,39,37,36,8,1,0,0],["2025-06-27",17,17137214,2,0,0,8,0,0,0],["2025-06-27",199,14666558,499,90,109,8,1,0,0],["2025-06-27",577,13618746,149,7,7,8,1,0,0],["2025-06-27",565,13550000,72,30,29,8,4,0,0],["2025-06-27",569,13550000,72,30,29,8,4,0,0],["2025-06-27",834,13550000,72,30,29,8,4,0,0],["2025-06-27",837,13200000,484,101,116,8,4,0,0],["2025-06-27",419,12774520,554,91,110,8,1,0,0],["2025-06-27",336,12391401,465,9,108,8,2,0,0],["2025-06-27",138,8550577,465,9,108,8,2,0,0],["2025-06-27",352,7539814,476,91,110,8,1,0,0],["2025-06-27",340,7517971,891,56,108,8,2,0,0],["2025-06-27",343,6713002,502,94,108,8,1,0,0],["2025-06-27",888,6300000,517,4,108,8,5,0,0],["2025-06-27",754,6230325,404,64,176,8,1,0,0],["2025-06-27",364,6000000,501,101,116,8,4,0,0],["2025-06-27",336,5699463,482,56,108,8,2,0,0],["2025-06-27",334,5523053,476,91,110,8,1,0,0],["2025-06-27",210,5421689,36,8,8,8,1,0,0],["2025-06-27",1595,5368320,103,4,5,8,1,0,0],["2025-06-27",67,5280000,624,3,439,8,1,0,0],["2025-06-27",330,5142690,464,9,108,8,2,0,0],["2025-06-27",1156,4791650,133,64,62,8,8,0,0],["2025-06-27",160,4436930,316,64,62,8,8,0,0],["2025-06-27",340,3978266,476,90,109,8,1,0,0],["2025-06-27",203,3969000,2,1,0,8,0,0,0],["2025-06-27",339,3937693,466,9,108,8,2,0,0],["2025-06-27",131,3906655,76,7,7,8,1,0,0],["2025-06-27",1168,3587212,661,22,260,8,1,0,0],["2025-06-27",640,3427500,73,7,7,8,1,0,0],["2025-06-27",1440,3345299,409,64,62,8,8,0,0],["2025-06-27",532,3021453,880,64,435,8,1,0,0],["2025-06-27",1066,3000000,463,101,116,8,4,0,0],["2025-06-27",406,2725182,488,91,110,8,1,0,0],["2025-06-27",1602,2714200,72,30,29,8,4,0,0],["2025-06-27",382,2714200,72,30,29,8,4,0,0],["2025-06-27",1604,2714200,72,30,29,8,4,0,0],["2025-06-27",1300,2714200,72,30,29,8,4,0,0],["2025-06-27",585,2714200,72,30,29,8,4,0,0],["2025-06-27",441,2714200,72,30,29,8,4,0,0],["2025-06-27",594,2714200,72,30,29,8,4,0,0],["2025-06-27",1619,2714200,72,30,29,8,4,0,0],["2025-06-27",1054,2714200,72,30,29,8,4,0,0],["2025-06-27",1623,2714200,72,30,29,8,4,0,0],["2025-06-27",1396,2714200,72,30,29,8,4,0,0],["2025-06-27",73,2700000,505,101,116,8,4,0,0],["2025-06-27",660,2579500,607,119,307,8,4,0,0],["2025-06-26",203,218576036,1,1,0,8,0,0,0],["2025-06-26",225,111456123,588,0,108,8,0,0,0],["2025-06-26",234,108022996,616,6,42,8,1,0,0],["2025-06-26",42,105778080,516,175,108,8,1,0,0],["2025-06-26",505,69775204,459,91,110,8,1,0,0],["2025-06-26",650,59155500,34,30,29,8,1,0,0],["2025-06-26",200,54427200,34,30,29,8,1,0,0],["2025-06-26",1024,44190312,34,30,29,8,1,0,0],["2025-06-26",929,41826000,457,90,109,8,1,0,0],["2025-06-26",353,40367666,473,119,112,8,1,0,0],["2025-06-26",542,26931400,34,30,29,8,1,0,0],["2025-06-26",89,26248006,82,0,0,8,0,0,0],["2025-06-26",505,22985041,554,91,110,8,1,0,0],["2025-06-26",557,22666200,34,30,29,8,1,0,0],["2025-06-26",343,19315874,501,91,110,8,1,0,0],["2025-06-26",444,18632400,34,30,29,8,1,0,0],["2025-06-26",710,15982991,491,90,109,8,1,0,0],["2025-06-26",212,15717919,717,7,7,8,1,0,0],["2025-06-26",901,13550000,72,30,29,8,4,0,0],["2025-06-26",594,13550000,72,30,29,8,4,0,0],["2025-06-26",428,13260536,457,90,109,8,1,0,0],["2025-06-26",1670,12810066,469,91,110,8,1,0,0],["2025-06-26",334,12569443,476,90,109,8,1,0,0],["2025-06-26",257,8897285,681,9,108,8,2,0,0],["2025-06-26",476,8524508,534,94,108,8,1,0,0],["2025-06-26",770,6856316,171,4,100,8,1,0,0],["2025-06-26",130,6724507,2,0,0,8,0,0,0],["2025-06-26",340,6432074,490,91,110,8,1,0,0],["2025-06-26",1637,6354715,19,13,432,8,1,0,0],["2025-06-26",360,5760000,486,1,117,8,0,0,0],["2025-06-26",420,4747061,463,90,109,8,1,0,0],["2025-06-26",1,4434574,3,2,403,8,1,0,0],["2025-06-26",1415,4417700,72,30,29,8,4,0,0],["2025-06-26",1612,4417700,72,30,29,8,4,0,0],["2025-06-26",604,4417700,72,30,29,8,4,0,0],["2025-06-26",812,4130816,117,4,5,8,1,0,0],["2025-06-26",521,4089720,499,90,109,8,1,0,0],["2025-06-26",654,3816756,168,4,100,8,1,0,0],["2025-06-26",377,3182982,524,89,113,8,1,0,0],["2025-06-26",204,3086100,19,67,433,8,0,0,0],["2025-06-26",1137,2802000,106,7,7,8,1,0,0],["2025-06-26",204,2760000,3,67,433,8,0,0,0],["2025-06-26",1274,2714200,72,30,29,8,4,0,0],["2025-06-26",1279,2714200,72,30,29,8,4,0,0],["2025-06-26",1280,2714200,72,30,29,8,4,0,0],["2025-06-26",569,2714200,72,30,29,8,4,0,0],["2025-06-26",508,2714200,72,30,29,8,4,0,0],["2025-06-26",204,2703106,3,67,433,8,0,0,0],["2025-06-26",1463,2680700,72,30,29,8,4,0,0],["2025-06-26",42,2591568,2,1,0,8,0,0,0],["2025-06-25",83,115523770,477,43,118,8,1,0,0],["2025-06-25",155,103392707,616,6,42,8,1,0,0],["2025-06-25",437,79200520,480,25,110,8,1,0,0],["2025-06-25",348,60000000,480,25,110,8,1,0,0],["2025-06-25",514,56100400,480,25,110,8,1,0,0],["2025-06-25",1578,43406275,800,75,279,8,2,0,0],["2025-06-25",1093,36200000,480,25,110,8,1,0,0],["2025-06-25",954,35808193,624,25,33,8,1,0,0],["2025-06-25",971,35602053,34,30,29,8,4,0,0],["2025-06-25",127,35270456,40,29,28,8,1,0,0],["2025-06-25",712,33895880,480,25,110,8,1,0,0],["2025-06-25",401,28405070,475,94,108,8,1,0,0],["2025-06-25",136,26848742,102,37,36,8,1,0,0],["2025-06-25",1578,25530000,800,75,279,8,2,0,0],["2025-06-25",98,24108288,87,7,7,8,1,0,0],["2025-06-25",404,20869049,674,94,108,8,1,0,0],["2025-06-25",146,18847498,55,9,9,8,2,0,0],["2025-06-25",688,17187160,480,25,110,8,1,0,0],["2025-06-25",307,16480805,165,4,100,8,1,0,0],["2025-06-25",244,16060040,117,37,36,8,1,0,0],["2025-06-25",145,15696335,39,37,36,8,5,0,0],["2025-06-25",739,12572352,480,25,110,8,1,0,0],["2025-06-25",89,10262556,82,0,0,8,0,0,0],["2025-06-25",835,10073551,154,9,9,8,2,0,0],["2025-06-25",413,9961984,469,91,110,8,1,0,0],["2025-06-25",138,9741821,501,91,110,8,1,0,0],["2025-06-25",330,9612097,888,9,108,8,2,0,0],["2025-06-25",237,8673172,34,30,29,8,4,0,0],["2025-06-25",1040,8153251,15,34,456,8,1,0,0],["2025-06-25",1040,8153251,15,34,454,8,1,0,0],["2025-06-25",193,7894364,15,34,417,8,1,0,0],["2025-06-25",193,7894364,15,34,409,8,1,0,0],["2025-06-25",1653,7248000,738,44,409,8,1,0,0],["2025-06-25",551,6906360,328,4,5,8,1,0,0],["2025-06-25",1570,6853783,15,42,407,8,1,0,0],["2025-06-25",421,6767839,482,91,110,8,1,0,0],["2025-06-25",199,6713234,505,91,110,8,1,0,0],["2025-06-25",505,5741523,559,90,109,8,1,0,0],["2025-06-25",340,4607055,664,56,108,8,2,0,0],["2025-06-25",1435,4243949,165,145,165,8,1,0,0],["2025-06-25",630,4214776,610,22,20,8,1,0,0],["2025-06-25",1601,3900000,43,0,0,8,0,0,0],["2025-06-25",1654,3700825,15,42,417,8,1,0,0],["2025-06-25",1636,3522675,661,22,261,8,1,0,0],["2025-06-25",337,2865186,908,259,463,8,1,0,0],["2025-06-25",1259,2714200,72,30,29,8,4,0,0],["2025-06-25",1281,2714200,72,30,29,8,4,0,0],["2025-06-25",901,2714200,72,30,29,8,4,0,0],["2025-06-25",1297,2714200,72,30,29,8,4,0,0],["2025-06-25",1308,2714200,72,30,29,8,4,0,0],["2025-06-25",1314,2714200,72,30,29,8,4,0,0],["2025-06-25",1615,2714200,72,30,29,8,1,0,0],["2025-06-25",1349,2714200,72,30,29,8,4,0,0],["2025-06-25",1361,2714200,72,30,29,8,4,0,0],["2025-06-25",1371,2714200,72,30,29,8,4,0,0],["2025-06-25",1113,2680700,72,30,29,8,1,0,0],["2025-06-24",192,281157136,81,3,4,8,1,0,0],["2025-06-24",343,145581255,498,91,110,8,1,0,0],["2025-06-24",802,119186153,117,37,36,8,1,0,0],["2025-06-24",42,116587584,0,1,0,8,0,0,0],["2025-06-24",503,102688357,459,91,110,8,1,0,0],["2025-06-24",677,57387700,460,94,108,8,1,0,0],["2025-06-24",253,30602030,77,70,28,8,1,0,0],["2025-06-24",1675,30534666,908,259,463,8,1,0,0],["2025-06-24",138,17662075,491,56,108,8,2,0,0],["2025-06-24",419,13009146,482,90,109,8,1,0,0],["2025-06-24",330,11300366,681,9,108,8,2,0,0],["2025-06-24",1352,10593200,482,101,116,8,4,0,0],["2025-06-24",51,10228665,322,55,0,8,0,0,0],["2025-06-24",404,9672000,538,94,108,8,1,0,0],["2025-06-24",438,9650834,466,9,108,8,2,0,0],["2025-06-24",416,8655065,499,90,109,8,1,0,0],["2025-06-24",336,7937717,484,90,109,8,1,0,0],["2025-06-24",293,7586119,39,37,36,8,1,0,0],["2025-06-24",53,7496558,709,1,0,8,0,0,0],["2025-06-24",805,6250835,616,25,33,8,4,0,0],["2025-06-24",323,6060225,171,4,100,8,1,0,0],["2025-06-24",438,5087193,547,56,108,8,2,0,0],["2025-06-24",278,4871578,39,37,36,8,1,0,0],["2025-06-24",1606,4692000,0,1,0,8,0,0,0],["2025-06-24",1307,4417700,72,30,29,8,4,0,0],["2025-06-24",431,4417700,72,30,29,8,4,0,0],["2025-06-24",1323,4417700,72,30,29,8,4,0,0],["2025-06-24",1621,4417700,72,30,29,8,4,0,0],["2025-06-24",649,4417700,72,30,29,8,4,0,0],["2025-06-24",347,4346700,72,30,29,8,4,0,0],["2025-06-24",425,4262101,490,91,110,8,5,0,0],["2025-06-24",1657,3266340,481,56,108,8,2,0,0],["2025-06-24",389,2892598,457,109,112,8,1,0,0],["2025-06-24",1597,2714200,72,30,29,8,4,0,0],["2025-06-24",394,2714200,72,30,29,8,4,0,0],["2025-06-24",150,2714200,72,30,29,8,4,0,0],["2025-06-24",1614,2714200,72,30,29,8,4,0,0],["2025-06-24",237,2714200,72,30,29,8,4,0,0],["2025-06-24",1628,2714200,72,30,29,8,4,0,0],["2025-06-24",791,2680700,72,30,29,8,4,0,0],["2025-06-23",425,849825150,476,90,109,8,5,0,0],["2025-06-23",136,517919435,115,135,28,8,1,0,0],["2025-06-23",846,127325200,34,30,29,8,4,0,0],["2025-06-23",192,124533863,81,3,4,8,1,0,0],["2025-06-23",413,45775162,483,91,110,8,1,0,0],["2025-06-23",826,45567223,14,0,0,8,0,0,0],["2025-06-23",413,40003303,483,91,110,8,1,0,0],["2025-06-23",199,39689240,483,91,110,8,1,0,0],["2025-06-23",9,33721800,472,92,111,8,2,0,0],["2025-06-23",505,32373344,554,91,110,8,1,0,0],["2025-06-23",965,27001830,911,191,211,8,1,0,0],["2025-06-23",98,21687024,89,20,37,8,1,0,0],["2025-06-23",858,19553700,34,30,29,8,4,0,0],["2025-06-23",295,15420530,616,25,33,8,1,0,0],["2025-06-23",51,11937139,825,9,9,8,2,0,0],["2025-06-23",1669,11200000,905,9,108,8,2,0,0],["2025-06-23",654,11081782,356,89,106,8,1,0,0],["2025-06-23",487,10507595,476,90,109,8,1,0,0],["2025-06-23",447,10269078,513,4,108,8,1,0,0],["2025-06-23",419,9099138,483,90,109,8,1,0,0],["2025-06-23",200,8836284,616,25,33,8,1,0,0],["2025-06-23",651,8059981,349,141,157,8,6,0,0],["2025-06-23",414,7773812,488,90,109,8,1,0,0],["2025-06-23",834,7415063,42,25,6,8,4,0,0],["2025-06-23",138,7148460,556,91,110,8,1,0,0],["2025-06-23",444,6452123,461,95,113,8,1,0,0],["2025-06-23",720,6314800,527,176,113,8,1,0,0],["2025-06-23",1025,6162000,619,46,47,8,1,0,0],["2025-06-23",230,5954861,461,95,113,8,1,0,0],["2025-06-23",828,5777400,901,56,108,8,2,0,0],["2025-06-23",618,5492108,624,25,33,8,1,0,0],["2025-06-23",341,4595503,495,99,115,8,1,0,0],["2025-06-23",425,4593722,490,91,110,8,5,0,0],["2025-06-23",67,4542857,899,202,113,8,1,0,0],["2025-06-23",463,3981647,674,94,108,8,1,0,0],["2025-06-23",323,3615975,171,4,100,8,1,0,0],["2025-06-23",151,3585776,616,25,33,8,1,0,0],["2025-06-23",336,3135716,463,91,110,8,1,0,0],["2025-06-23",387,3120047,541,94,108,8,1,0,0],["2025-06-23",657,3074550,167,87,465,8,1,0,0],["2025-06-23",276,3042827,1,45,5,8,0,0,0],["2025-06-23",432,2843270,544,94,108,8,1,0,0],["2025-06-23",1310,2740800,15,42,407,8,1,0,0],["2025-06-23",1611,2714200,72,30,29,8,4,0,0],["2025-06-23",1330,2714200,72,30,29,8,4,0,0],["2025-06-23",1627,2714200,72,30,29,8,4,0,0],["2025-06-23",367,2602351,519,94,108,8,1,0,0],["2025-06-23",1564,2531924,12,7,7,8,1,0,0],["2025-06-23",351,2512016,894,94,108,8,1,0,0],["2025-06-23",41,2500360,894,4,108,8,1,0,0],["2025-06-20",42,569666760,516,175,108,8,1,0,0],["2025-06-20",295,72151801,616,25,33,8,1,0,0],["2025-06-20",903,67614218,483,91,110,8,1,0,0],["2025-06-20",292,41590500,153,22,29,8,1,0,0],["2025-06-20",12,35102064,637,7,7,8,1,0,0],["2025-06-20",446,27851568,495,117,121,8,1,0,0],["2025-06-20",185,26508853,616,25,33,8,1,0,0],["2025-06-20",674,22541356,459,90,109,8,1,0,0],["2025-06-20",505,22054097,482,90,109,8,1,0,0],["2025-06-20",138,20470095,488,91,110,8,1,0,0],["2025-06-20",113,17556285,329,4,5,8,7,0,0],["2025-06-20",343,17031468,488,91,110,8,1,0,0],["2025-06-20",350,15893623,469,90,109,8,1,0,0],["2025-06-20",67,13594044,910,206,275,8,0,0,0],["2025-06-20",536,13266115,610,22,20,8,1,0,0],["2025-06-20",1640,12307875,411,64,83,8,0,0,0],["2025-06-20",124,12200000,5,55,0,8,0,0,0],["2025-06-20",81,11729400,10,7,7,8,1,0,0],["2025-06-20",210,10616194,36,8,8,8,1,0,0],["2025-06-20",1634,9956194,661,22,260,8,1,0,0],["2025-06-20",419,8824652,554,91,110,8,1,0,0],["2025-06-20",846,8702200,34,25,6,8,4,0,0],["2025-06-20",174,8298681,616,25,33,8,1,0,0],["2025-06-20",1119,6728973,34,30,29,8,1,0,0],["2025-06-20",95,6472633,616,25,33,8,1,0,0],["2025-06-20",138,6445902,466,9,108,8,2,0,0],["2025-06-20",1660,6367939,466,91,110,8,1,0,0],["2025-06-20",1218,6157774,694,97,114,8,1,0,0],["2025-06-20",1635,5606122,661,22,261,8,1,0,0],["2025-06-20",1666,5337635,482,91,110,8,1,0,0],["2025-06-20",325,5203057,167,87,465,8,1,0,0],["2025-06-20",257,4872030,895,9,108,8,2,0,0],["2025-06-20",160,4500820,316,64,62,8,8,0,0],["2025-06-20",613,4068000,627,31,18,8,1,0,0],["2025-06-20",641,3699108,12,20,37,8,1,0,0],["2025-06-20",1656,3441600,886,255,461,8,1,0,0],["2025-06-20",1593,3131550,36,8,8,8,1,0,0],["2025-06-20",1608,3046470,2,1,0,8,0,0,0],["2025-06-20",52,3003300,53,3,4,8,1,0,0],["2025-06-20",210,2941737,36,8,8,8,1,0,0],["2025-06-20",1177,2790240,624,25,33,8,4,0,0],["2025-06-20",339,2770416,890,56,108,8,2,0,0],["2025-06-20",1392,2714200,72,30,29,8,4,0,0],["2025-06-20",1674,2630205,360,86,182,8,1,0,0],["2025-06-19",416,155265679,499,90,109,8,1,0,0],["2025-06-19",86,137865492,51,0,0,8,0,0,0],["2025-06-19",136,113661649,116,60,28,8,1,0,0],["2025-06-19",89,108009698,1,0,0,8,0,0,0],["2025-06-19",343,75624608,488,90,109,8,1,0,0],["2025-06-19",124,66306811,100,56,9,8,2,0,0],["2025-06-19",419,48045609,554,90,109,8,1,0,0],["2025-06-19",428,46852200,457,90,109,8,1,0,0],["2025-06-19",334,40425743,474,94,108,8,1,0,0],["2025-06-19",438,27043501,482,90,109,8,1,0,0],["2025-06-19",1005,27000000,62,188,231,8,1,0,0],["2025-06-19",33,24401961,513,4,108,8,1,0,0],["2025-06-19",130,20748384,2,0,0,8,0,0,0],["2025-06-19",445,19367735,42,25,6,8,4,0,0],["2025-06-19",505,18878580,463,90,109,8,1,0,0],["2025-06-19",505,15597139,554,91,110,8,1,0,0],["2025-06-19",199,15227033,469,91,110,8,1,0,0],["2025-06-19",330,13187049,466,9,108,8,2,0,0],["2025-06-19",340,10452422,490,91,110,8,1,0,0],["2025-06-19",192,10256663,4,0,0,8,0,0,0],["2025-06-19",42,10250346,2,0,0,8,0,0,0],["2025-06-19",1598,10200000,68,50,50,8,1,0,0],["2025-06-19",125,9873864,19,13,432,8,1,0,0],["2025-06-19",425,8492097,490,90,109,8,5,0,0],["2025-06-19",487,7030489,482,90,109,8,1,0,0],["2025-06-19",12,6724739,18,7,7,8,1,0,0],["2025-06-19",1150,5964000,19,13,432,8,1,0,0],["2025-06-19",438,5913079,476,90,109,8,1,0,0],["2025-06-19",219,5602248,12,7,7,8,1,0,0],["2025-06-19",413,4845536,469,90,109,8,1,0,0],["2025-06-19",259,4800000,88,12,7,8,1,0,0],["2025-06-19",417,4674080,498,90,109,8,1,0,0],["2025-06-19",396,4240751,532,94,108,8,1,0,0],["2025-06-19",425,4211158,476,90,109,8,5,0,0],["2025-06-19",135,3800000,132,24,301,7,1,0,0],["2025-06-19",135,3800000,132,24,447,8,1,0,0],["2025-06-19",377,3182982,524,89,113,8,1,0,0],["2025-06-19",331,3168169,469,90,109,8,1,0,0],["2025-06-19",539,2710900,605,192,438,8,1,0,0],["2025-06-19",539,2549399,487,201,27,8,1,0,0],["2025-06-19",138,1431111,464,56,108,8,2,0,0],["2025-06-19",347,-7500000,483,91,110,8,4,0,0],["2025-06-18",366,292012608,896,56,108,8,2,0,0],["2025-06-18",343,90009535,499,91,110,8,1,0,0],["2025-06-18",1358,35621250,446,17,6,8,1,0,0],["2025-06-18",183,31481880,12,7,7,8,1,0,0],["2025-06-18",1675,30534666,174,259,463,8,1,0,0],["2025-06-18",340,29167354,490,90,109,8,1,0,0],["2025-06-18",192,28632804,131,0,0,8,0,0,0],["2025-06-18",343,23188519,501,91,110,8,1,0,0],["2025-06-18",1633,21443242,661,22,260,8,1,0,0],["2025-06-18",82,20789743,15,42,459,8,1,0,0],["2025-06-18",308,16112520,175,86,182,8,1,0,0],["2025-06-18",210,15411000,111,8,8,8,1,0,0],["2025-06-18",115,15135600,15,10,460,8,1,0,0],["2025-06-18",343,9854646,499,91,110,8,1,0,0],["2025-06-18",1182,8851567,739,224,410,8,8,0,0],["2025-06-18",2,8815080,5,1,0,8,0,0,0],["2025-06-18",418,7180990,459,90,109,8,1,0,0],["2025-06-18",1312,6650932,661,1,342,8,0,0,0],["2025-06-18",138,5644574,488,91,110,8,1,0,0],["2025-06-18",210,5166785,513,4,108,8,1,0,0],["2025-06-18",445,4898478,42,25,6,8,4,0,0],["2025-06-18",172,4449360,491,90,109,8,1,0,0],["2025-06-18",330,4408858,887,9,108,8,2,0,0],["2025-06-18",288,4220819,118,16,36,8,5,0,0],["2025-06-18",366,3699373,482,56,108,8,2,0,0],["2025-06-18",199,3621442,483,91,110,8,1,0,0],["2025-06-18",268,3559167,31,24,443,8,1,0,0],["2025-06-18",505,2918449,459,91,110,8,1,0,0],["2025-06-18",1181,2841504,15,10,406,8,1,0,0],["2025-06-18",96,2500000,85,10,407,8,1,0,0],["2025-06-17",743,356604457,469,91,110,8,1,0,0],["2025-06-17",505,194212132,463,90,109,8,1,0,0],["2025-06-17",136,113123739,101,37,36,8,1,0,0],["2025-06-17",17,112689002,2,0,0,8,0,0,0],["2025-06-17",199,61536343,499,90,109,8,1,0,0],["2025-06-17",505,53410439,459,91,110,8,1,0,0],["2025-06-17",343,46712079,499,90,109,8,1,0,0],["2025-06-17",425,23547097,490,91,110,8,5,0,0],["2025-06-17",335,22385760,481,94,108,8,1,0,0],["2025-06-17",387,19543111,474,94,108,8,1,0,0],["2025-06-17",425,17244179,490,90,109,8,5,0,0],["2025-06-17",387,16082993,474,94,108,8,1,0,0],["2025-06-17",52,15400260,43,3,4,8,1,0,0],["2025-06-17",351,14718953,893,56,108,8,2,0,0],["2025-06-17",834,14561200,505,101,116,8,4,0,0],["2025-06-17",51,14264611,322,1,0,8,0,0,0],["2025-06-17",336,14085437,664,56,108,8,2,0,0],["2025-06-17",975,12814045,88,12,7,8,1,0,0],["2025-06-17",138,11673377,558,9,108,8,2,0,0],["2025-06-17",413,11190874,469,90,109,8,1,0,0],["2025-06-17",738,9027276,685,178,108,8,2,0,0],["2025-06-17",210,8431425,513,4,108,8,1,0,0],["2025-06-17",323,8287433,171,4,100,8,1,0,0],["2025-06-17",1416,7871640,497,90,109,8,1,0,0],["2025-06-17",426,7650291,476,91,110,8,1,0,0],["2025-06-17",511,6510223,483,91,110,8,1,0,0],["2025-06-17",255,6429600,145,4,5,8,1,0,0],["2025-06-17",484,5742000,525,9,108,8,2,0,0],["2025-06-17",440,4467600,577,56,108,8,2,0,0],["2025-06-17",194,3555222,39,37,36,8,1,0,0],["2025-06-17",348,3447617,504,94,108,8,1,0,0],["2025-06-17",411,3435269,553,90,109,8,1,0,0],["2025-06-17",67,3040858,547,56,108,8,2,0,0],["2025-06-17",334,3023838,463,90,109,8,1,0,0],["2025-06-17",330,2780756,459,91,110,8,1,0,0],["2025-06-17",620,2756520,12,7,7,8,1,0,0],["2025-06-17",438,2713178,463,91,110,8,1,0,0],["2025-06-17",138,2695678,902,90,109,8,1,0,0],["2025-06-17",61,2530957,2,0,0,8,0,0,0],["2025-06-16",232,294544900,34,25,6,8,1,0,0],["2025-06-16",200,196471200,34,25,6,8,1,0,0],["2025-06-16",149,168748100,34,25,6,8,1,0,0],["2025-06-16",650,159745100,34,25,6,8,1,0,0],["2025-06-16",195,140043200,34,25,6,8,1,0,0],["2025-06-16",1026,138341700,34,25,6,8,1,0,0],["2025-06-16",124,136520570,14,1,0,8,0,0,0],["2025-06-16",64,126146600,34,25,6,8,1,0,0],["2025-06-16",888,125000000,517,4,108,8,5,0,0],["2025-06-16",30,114352000,34,25,6,8,1,0,0],["2025-06-16",189,110287500,34,25,6,8,1,0,0],["2025-06-16",136,109672114,39,37,36,8,1,0,0],["2025-06-16",557,109288300,34,25,6,8,1,0,0],["2025-06-16",343,65829733,484,90,109,8,1,0,0],["2025-06-16",924,55545872,495,57,113,8,1,0,0],["2025-06-16",1024,55074500,34,6,6,8,1,0,0],["2025-06-16",86,54166740,43,0,0,8,0,0,0],["2025-06-16",295,46261590,616,25,33,8,1,0,0],["2025-06-16",542,43080900,34,6,6,8,1,0,0],["2025-06-16",9,35867464,472,92,111,8,2,0,0],["2025-06-16",52,22586284,325,0,0,8,0,0,0],["2025-06-16",425,18073014,476,90,109,8,5,0,0],["2025-06-16",210,14268879,513,4,108,8,1,0,0],["2025-06-16",389,13872353,473,109,112,8,1,0,0],["2025-06-16",77,13002000,54,3,4,8,1,0,0],["2025-06-16",505,12661522,459,91,110,8,1,0,0],["2025-06-16",303,12079914,161,84,97,8,1,0,0],["2025-06-16",1412,12000000,498,91,110,8,1,0,0],["2025-06-16",495,11134897,461,95,113,8,1,0,0],["2025-06-16",194,9906970,39,37,36,8,1,0,0],["2025-06-16",334,9387450,459,90,109,8,1,0,0],["2025-06-16",330,9238536,559,9,108,8,2,0,0],["2025-06-16",371,9120833,461,95,113,8,1,0,0],["2025-06-16",1600,9000001,876,209,196,8,8,0,0],["2025-06-16",908,8804466,461,95,113,8,1,0,0],["2025-06-16",343,8546797,484,90,109,8,1,0,0],["2025-06-16",259,8251282,513,4,108,8,1,0,0],["2025-06-16",843,7717200,34,22,29,8,1,0,0],["2025-06-16",1671,5456201,476,91,110,8,1,0,0],["2025-06-16",427,5089277,518,116,113,8,1,0,0],["2025-06-16",1102,4980000,450,7,7,8,1,0,0],["2025-06-16",660,4663495,743,119,274,8,4,0,0],["2025-06-16",631,4308600,130,64,150,8,1,0,0],["2025-06-16",67,4087296,909,157,180,8,0,0,0],["2025-06-16",505,3903839,459,91,110,8,1,0,0],["2025-06-16",1024,3521862,624,30,210,8,1,0,0],["2025-06-16",321,3457897,168,88,104,8,1,0,0],["2025-06-16",504,3439512,543,94,108,8,1,0,0],["2025-06-16",888,3400000,517,4,108,8,5,0,0],["2025-06-16",323,3006587,171,4,100,8,1,0,0],["2025-06-16",108,2841769,1,45,5,8,1,0,0],["2025-06-16",138,2766481,459,91,110,8,1,0,0],["2025-06-16",1667,2548200,506,94,108,8,1,0,0],["2025-06-16",315,2509444,168,88,104,8,1,0,0],["2025-06-13",541,2543643630,41,30,29,8,4,0,0],["2025-06-13",842,2032141100,120,30,29,8,1,0,0],["2025-06-13",130,164766995,105,0,0,8,0,0,0],["2025-06-13",446,118894787,495,117,121,8,1,0,0],["2025-06-13",416,86692482,501,91,110,8,1,0,0],["2025-06-13",413,74988050,505,91,110,8,1,0,0],["2025-06-13",288,65163644,143,37,36,8,5,0,0],["2025-06-13",425,62698705,476,90,109,8,5,0,0],["2025-06-13",413,61096361,505,90,109,8,1,0,0],["2025-06-13",319,60372401,170,88,104,8,1,0,0],["2025-06-13",185,56748281,616,25,33,8,1,0,0],["2025-06-13",614,28367870,101,37,36,8,1,0,0],["2025-06-13",52,27288900,43,0,0,8,0,0,0],["2025-06-13",67,26558698,168,4,100,8,1,0,0],["2025-06-13",200,26305559,616,25,33,8,1,0,0],["2025-06-13",138,18573903,477,56,108,8,2,0,0],["2025-06-13",67,18286008,909,157,180,8,0,0,0],["2025-06-13",124,15783178,1,55,0,8,0,0,0],["2025-06-13",1662,14868320,537,256,113,8,1,0,0],["2025-06-13",426,12963938,482,90,109,8,1,0,0],["2025-06-13",414,12678467,505,94,108,8,1,0,0],["2025-06-13",199,12387237,499,91,110,8,1,0,0],["2025-06-13",389,12223441,473,109,112,8,1,0,0],["2025-06-13",229,11632905,42,25,6,8,4,0,0],["2025-06-13",304,11583596,162,83,96,8,1,0,0],["2025-06-13",374,10700170,458,94,108,8,1,0,0],["2025-06-13",294,10274174,2,0,0,8,0,0,0],["2025-06-13",1379,9870084,16,7,7,8,1,0,0],["2025-06-13",42,9667046,2,0,0,8,0,0,0],["2025-06-13",257,9160056,906,9,108,8,2,0,0],["2025-06-13",837,7300000,511,203,110,8,4,0,0],["2025-06-13",210,7108977,36,7,7,8,1,0,0],["2025-06-13",1393,6569971,42,25,6,8,4,0,0],["2025-06-13",207,5472000,627,31,18,8,1,0,0],["2025-06-13",426,4726800,543,94,108,8,1,0,0],["2025-06-13",1645,4683958,883,31,78,8,1,0,0],["2025-06-13",1658,4126210,490,91,110,8,1,0,0],["2025-06-13",190,4052135,130,64,69,8,1,0,0],["2025-06-13",67,3653964,549,91,110,8,1,0,0],["2025-06-13",336,3589783,464,56,108,8,2,0,0],["2025-06-13",293,3255307,464,9,108,8,2,0,0],["2025-06-13",377,3182982,524,89,113,8,1,0,0],["2025-06-13",1642,2962500,880,64,65,8,9,0,0],["2025-06-13",351,2872812,892,94,108,8,1,0,0],["2025-06-13",1339,2680700,72,30,29,8,4,0,0],["2025-06-12",425,154367168,476,90,109,8,5,0,0],["2025-06-12",52,83749410,36,32,31,8,1,0,0],["2025-06-12",691,59679412,457,258,112,8,1,0,0],["2025-06-12",124,55331019,100,1,0,8,0,0,0],["2025-06-12",343,37939904,499,90,109,8,1,0,0],["2025-06-12",1159,27410000,658,4,256,8,1,0,0],["2025-06-12",1159,27234000,658,4,256,8,1,0,0],["2025-06-12",246,23930600,18,7,7,8,1,0,0],["2025-06-12",446,21785468,457,109,112,8,1,0,0],["2025-06-12",73,19790880,42,25,6,8,4,0,0],["2025-06-12",343,19248946,498,91,110,8,1,0,0],["2025-06-12",835,18481738,16,7,7,8,1,0,0],["2025-06-12",168,16069598,118,7,7,8,1,0,0],["2025-06-12",340,14471332,476,90,109,8,1,0,0],["2025-06-12",67,13383673,909,157,180,8,0,0,0],["2025-06-12",276,12701866,1,45,5,8,0,0,0],["2025-06-12",352,9583438,476,90,109,8,1,0,0],["2025-06-12",199,9571156,469,91,110,8,1,0,0],["2025-06-12",189,9293900,34,30,29,8,1,0,0],["2025-06-12",401,8407295,475,94,108,8,1,0,0],["2025-06-12",387,8127240,469,91,110,8,1,0,0],["2025-06-12",351,7928622,892,94,108,8,1,0,0],["2025-06-12",293,7542136,555,9,108,8,2,0,0],["2025-06-12",521,7347240,904,125,113,8,1,0,0],["2025-06-12",419,6647142,554,91,110,8,1,0,0],["2025-06-12",151,6536345,616,25,33,8,1,0,0],["2025-06-12",438,4906625,476,90,109,8,1,0,0],["2025-06-12",1644,4819200,606,7,12,8,1,0,0],["2025-06-12",340,4447333,476,91,110,8,1,0,0],["2025-06-12",389,4239243,457,109,112,8,1,0,0],["2025-06-12",1655,3820000,886,255,461,8,1,0,0],["2025-06-12",210,3671856,513,4,108,8,1,0,0],["2025-06-12",951,3505424,606,6,42,8,1,0,0],["2025-06-12",24,3379040,27,21,19,8,1,0,0],["2025-06-12",1663,3235222,502,122,113,8,1,0,0],["2025-06-12",336,3022100,469,91,110,8,1,0,0],["2025-06-12",1630,3000000,106,7,7,8,1,0,0],["2025-06-12",672,2956351,362,4,100,8,1,0,0],["2025-06-12",1,2560090,3,253,431,8,1,0,0],["2025-06-12",343,-9756065,501,90,109,8,1,0,0],["2025-06-11",141,319987212,117,37,36,8,1,0,0],["2025-06-11",136,246461228,101,37,36,8,1,0,0],["2025-06-11",425,232519342,490,90,109,8,5,0,0],["2025-06-11",343,39790876,501,91,110,8,1,0,0],["2025-06-11",343,19962043,499,90,109,8,1,0,0],["2025-06-11",805,18752503,616,25,33,8,4,0,0],["2025-06-11",77,16329000,51,0,0,8,0,0,0],["2025-06-11",1119,15748000,34,25,6,8,1,0,0],["2025-06-11",897,13931603,526,0,108,8,0,0,0],["2025-06-11",131,12743802,621,7,26,8,1,0,0],["2025-06-11",660,12559344,607,182,437,8,4,0,0],["2025-06-11",591,12500000,108,7,7,8,4,0,0],["2025-06-11",210,11913480,111,8,8,8,1,0,0],["2025-06-11",195,11772145,616,6,42,8,1,0,0],["2025-06-11",305,11496367,161,84,97,8,1,0,0],["2025-06-11",458,10779000,530,56,108,8,2,0,0],["2025-06-11",953,10374163,610,22,20,8,1,0,0],["2025-06-11",654,9665020,356,89,106,8,1,0,0],["2025-06-11",775,8819930,19,15,363,8,1,0,0],["2025-06-11",419,8614882,564,56,108,8,2,0,0],["2025-06-11",491,8539471,526,0,108,8,0,0,0],["2025-06-11",217,7947078,616,25,33,8,1,0,0],["2025-06-11",393,7677775,526,0,108,8,0,0,0],["2025-06-11",949,7674317,610,22,20,8,1,0,0],["2025-06-11",199,7503940,499,91,110,8,1,0,0],["2025-06-11",217,6863871,610,22,20,8,1,0,0],["2025-06-11",654,6709439,637,8,8,8,1,0,0],["2025-06-11",62,6060168,39,37,36,8,1,0,0],["2025-06-11",138,5746289,488,90,109,8,1,0,0],["2025-06-11",484,5412000,491,90,109,8,1,0,0],["2025-06-11",86,5238720,43,3,4,8,1,0,0],["2025-06-11",185,5152970,616,25,33,8,1,0,0],["2025-06-11",1632,4982026,661,22,260,8,1,0,0],["2025-06-11",487,4824304,482,90,109,8,1,0,0],["2025-06-11",467,4729306,509,109,112,8,1,0,0],["2025-06-11",973,3958321,118,16,36,8,1,0,0],["2025-06-11",138,2831485,482,90,109,8,1,0,0],["2025-06-11",1631,2728480,661,22,260,8,1,0,0],["2025-06-11",1374,2680700,72,30,29,8,4,0,0],["2025-06-11",343,2678542,499,90,109,8,1,0,0],["2025-06-11",225,2579315,102,4,5,8,1,0,0],["2025-06-11",114,2520000,96,53,28,8,2,0,0],["2025-06-10",293,248843846,16,7,7,8,1,0,0],["2025-06-10",98,142634520,87,7,7,8,1,0,0],["2025-06-10",58,72697712,878,35,34,8,6,0,0],["2025-06-10",11,55414407,1,11,0,8,0,0,0],["2025-06-10",353,45550432,473,119,112,8,1,0,0],["2025-06-10",144,39579294,5,0,0,8,0,0,0],["2025-06-10",187,37938220,24,254,454,8,1,0,0],["2025-06-10",710,23631173,491,90,109,8,1,0,0],["2025-06-10",58,22972572,613,232,35,8,6,0,0],["2025-06-10",19,18229200,23,18,455,8,2,0,0],["2025-06-10",426,17997263,506,94,108,8,1,0,0],["2025-06-10",643,16490359,5,1,0,8,0,0,0],["2025-06-10",58,16235175,613,36,35,8,6,0,0],["2025-06-10",293,15144556,476,90,109,8,1,0,0],["2025-06-10",1565,12895506,137,156,38,7,1,0,0],["2025-06-10",1565,12895506,137,156,446,8,1,0,0],["2025-06-10",449,12688764,578,118,122,8,1,0,0],["2025-06-10",277,12306424,14,0,0,8,0,0,0],["2025-06-10",1477,10311840,619,242,78,8,1,0,0],["2025-06-10",516,10000000,483,25,110,8,1,0,0],["2025-06-10",1672,9672840,459,91,110,8,1,0,0],["2025-06-10",169,9408931,511,151,387,8,1,0,0],["2025-06-10",305,9312291,161,84,97,8,1,0,0],["2025-06-10",453,8273743,473,119,112,8,1,0,0],["2025-06-10",1165,7614655,661,22,260,8,1,0,0],["2025-06-10",505,5947146,463,90,109,8,1,0,0],["2025-06-10",35,5537306,24,19,456,8,0,0,0],["2025-06-10",1040,5259488,127,18,407,8,2,0,0],["2025-06-10",1040,5259488,127,18,407,8,2,0,0],["2025-06-10",113,5000000,644,4,5,8,1,0,0],["2025-06-10",68,5000000,24,19,409,8,0,0,0],["2025-06-10",1477,4973400,619,242,78,8,1,0,0],["2025-06-10",1652,4614500,23,18,457,8,2,0,0],["2025-06-10",295,4405873,607,62,87,8,1,0,0],["2025-06-10",352,4203360,476,91,110,8,1,0,0],["2025-06-10",258,4200000,8,9,9,8,2,0,0],["2025-06-10",418,4185660,482,94,108,8,1,0,0],["2025-06-10",68,4140000,24,19,458,8,0,0,0],["2025-06-10",681,4070000,476,25,110,8,4,0,0],["2025-06-10",324,3410741,165,89,106,8,1,0,0],["2025-06-10",905,3384146,663,94,108,8,1,0,0],["2025-06-10",1664,2630800,533,113,462,8,1,0,0],["2025-06-10",185,2550376,834,221,305,8,1,0,0],["2025-06-09",343,81755898,499,90,109,8,1,0,0],["2025-06-09",315,63519482,168,88,104,8,1,0,0],["2025-06-09",354,59052192,510,57,113,8,1,0,0],["2025-06-09",188,36446246,8,0,0,8,0,0,0],["2025-06-09",9,26909860,472,92,111,8,2,0,0],["2025-06-09",505,26377324,482,91,110,8,1,0,0],["2025-06-09",318,25817485,170,88,104,8,1,0,0],["2025-06-09",86,23994480,4,3,4,8,1,0,0],["2025-06-09",561,17654700,8,1,0,8,0,0,0],["2025-06-09",213,16034440,39,37,36,8,1,0,0],["2025-06-09",426,15294161,568,94,108,8,1,0,0],["2025-06-09",242,14482760,142,69,0,8,0,0,0],["2025-06-09",425,14152878,476,91,110,8,5,0,0],["2025-06-09",420,14059472,463,90,109,8,1,0,0],["2025-06-09",138,12997225,560,56,108,8,2,0,0],["2025-06-09",356,10610833,512,94,108,8,1,0,0],["2025-06-09",884,9958209,461,95,113,8,1,0,0],["2025-06-09",67,9676503,168,58,466,8,1,0,0],["2025-06-09",1077,9331390,501,91,110,8,1,0,0],["2025-06-09",130,8735344,2,0,0,8,0,0,0],["2025-06-09",992,8700000,34,22,29,8,1,0,0],["2025-06-09",228,8537340,1,0,0,8,0,0,0],["2025-06-09",330,6386469,464,9,108,8,2,0,0],["2025-06-09",664,6376884,172,146,166,8,1,0,0],["2025-06-09",328,5555661,168,4,100,8,1,0,0],["2025-06-09",340,5350572,476,90,109,8,1,0,0],["2025-06-09",350,5346968,504,94,108,8,1,0,0],["2025-06-09",58,5317506,659,141,257,8,6,0,0],["2025-06-09",505,5314345,482,90,109,8,1,0,0],["2025-06-09",419,5192124,501,91,110,8,1,0,0],["2025-06-09",1083,4956000,627,31,18,8,1,0,0],["2025-06-09",1661,4650000,578,153,122,8,1,0,0],["2025-06-09",225,4257917,102,4,5,8,1,0,0],["2025-06-09",511,3945750,505,91,110,8,1,0,0],["2025-06-09",396,3805256,488,91,110,8,1,0,0],["2025-06-09",565,3484389,42,25,6,8,4,0,0],["2025-06-09",88,3420914,714,8,8,8,1,0,0],["2025-06-09",1163,3416851,831,202,429,8,1,0,0],["2025-06-09",467,3294304,509,109,112,8,1,0,0],["2025-06-09",741,3107919,461,95,113,8,1,0,0],["2025-06-09",835,2942068,317,3,4,8,1,0,0],["2025-06-09",642,2768610,106,7,7,8,1,0,0],["2025-06-09",211,2759000,137,68,244,7,0,0,0],["2025-06-09",211,2759000,137,68,449,8,0,0,0],["2025-06-09",367,2715690,519,94,108,8,1,0,0],["2025-06-09",1673,2689734,362,260,464,8,1,0,0],["2025-06-09",131,2585820,61,7,7,8,1,0,0],["2025-06-06",42,297470678,515,175,108,8,1,0,0],["2025-06-06",317,112746031,168,88,104,8,1,0,0],["2025-06-06",321,108109203,168,88,104,8,1,0,0],["2025-06-06",314,91432812,168,88,104,8,1,0,0],["2025-06-06",1622,74057178,112,41,29,8,1,0,0],["2025-06-06",413,45306223,469,91,110,8,1,0,0],["2025-06-06",150,30857806,34,30,29,8,4,0,0],["2025-06-06",505,23035457,559,90,109,8,1,0,0],["2025-06-06",367,20025500,459,90,109,8,1,0,0],["2025-06-06",138,16111358,477,56,108,8,2,0,0],["2025-06-06",330,15557776,681,9,108,8,2,0,0],["2025-06-06",154,15251731,42,25,6,8,4,0,0],["2025-06-06",1668,14653799,904,96,113,8,1,0,0],["2025-06-06",340,12926456,476,90,109,8,1,0,0],["2025-06-06",146,12709963,903,90,109,8,2,0,0],["2025-06-06",642,12310702,106,8,8,8,1,0,0],["2025-06-06",428,12161760,457,90,109,8,1,0,0],["2025-06-06",293,12146880,555,9,108,8,2,0,0],["2025-06-06",674,10574441,463,90,109,8,1,0,0],["2025-06-06",426,10515779,542,94,108,8,1,0,0],["2025-06-06",199,10318419,483,91,110,8,1,0,0],["2025-06-06",238,10047842,610,22,20,8,1,0,0],["2025-06-06",1626,9668766,86,59,51,8,1,0,0],["2025-06-06",207,8694000,627,31,18,8,1,0,0],["2025-06-06",604,8688700,34,30,29,8,4,0,0],["2025-06-06",1528,7200000,118,63,36,8,4,0,0],["2025-06-06",387,6046494,505,94,108,8,1,0,0],["2025-06-06",660,6018070,358,86,182,8,4,0,0],["2025-06-06",210,5377819,145,50,50,8,1,0,0],["2025-06-06",1665,5202600,470,1,117,8,0,0,0],["2025-06-06",561,4786200,716,0,0,8,0,0,0],["2025-06-06",1252,4718625,316,64,62,8,8,0,0],["2025-06-06",376,4560800,72,30,29,8,4,0,0],["2025-06-06",421,4471117,482,90,109,8,1,0,0],["2025-06-06",336,4362266,555,9,108,8,2,0,0],["2025-06-06",210,4187831,513,4,108,8,1,0,0],["2025-06-06",219,4138920,12,7,7,8,1,0,0],["2025-06-06",365,4131326,518,93,112,8,1,0,0],["2025-06-06",60,4117498,1,1,0,8,0,0,0],["2025-06-06",1641,3731900,133,64,434,8,1,0,0],["2025-06-06",131,3588976,488,91,110,8,1,0,0],["2025-06-06",504,3449437,539,94,108,8,1,0,0],["2025-06-06",1594,3237600,10,50,50,8,1,0,0],["2025-06-06",273,3225488,12,20,37,8,1,0,0],["2025-06-06",1643,2823600,130,64,436,8,1,0,0],["2025-06-06",1444,2656800,880,64,65,8,9,0,0],["2025-06-06",1596,2614230,39,37,36,8,1,0,0],["2025-06-05",660,3000000000,442,167,198,8,4,0,0],["2025-06-05",1629,371313782,12,51,51,8,1,0,0],["2025-06-05",42,224383970,0,1,0,8,0,0,0],["2025-06-05",1061,100000000,480,25,110,8,1,0,0],["2025-06-05",1062,85452200,480,25,110,8,1,0,0],["2025-06-05",9,71081457,472,92,111,8,2,0,0],["2025-06-05",437,48720520,480,25,110,8,1,0,0],["2025-06-05",1638,41875000,19,13,432,8,1,0,0],["2025-06-05",747,41352320,480,25,110,8,1,0,0],["2025-06-05",86,40003110,4,3,4,8,1,0,0],["2025-06-05",1079,38142000,480,25,110,8,1,0,0],["2025-06-05",1,35814454,3,2,403,8,1,0,0],["2025-06-05",917,32400000,480,25,110,8,1,0,0],["2025-06-05",343,29275964,501,90,109,8,1,0,0],["2025-06-05",688,23306440,480,25,110,8,1,0,0],["2025-06-05",61,18812500,2,0,0,8,0,0,0],["2025-06-05",58,17226509,613,36,35,8,6,0,0],["2025-06-05",1060,16957600,480,25,110,8,1,0,0],["2025-06-05",455,16712195,482,120,108,8,2,0,0],["2025-06-05",725,14707320,480,25,110,8,1,0,0],["2025-06-05",387,14642968,474,94,108,8,1,0,0],["2025-06-05",204,13485899,3,67,433,8,0,0,0],["2025-06-05",575,12108994,1,0,0,8,0,0,0],["2025-06-05",336,10631857,466,9,108,8,2,0,0],["2025-06-05",438,10013748,466,9,108,8,2,0,0],["2025-06-05",413,8604158,469,90,109,8,1,0,0],["2025-06-05",916,8389160,480,25,110,8,1,0,0],["2025-06-05",138,6627376,557,91,110,8,1,0,0],["2025-06-05",1416,6422880,497,90,109,8,1,0,0],["2025-06-05",293,5305916,476,91,110,8,1,0,0],["2025-06-05",348,5134361,504,94,108,8,1,0,0],["2025-06-05",210,4724740,513,94,108,8,1,0,0],["2025-06-05",1639,3971280,3,159,430,8,1,0,0],["2025-06-05",351,3696280,696,94,108,8,1,0,0],["2025-06-05",367,3575640,459,91,110,8,1,0,0],["2025-06-05",1624,3247143,446,12,7,8,1,0,0],["2025-06-05",1,3242905,3,159,430,8,1,0,0],["2025-06-05",377,3182982,524,89,113,8,1,0,0],["2025-06-05",660,3009035,358,86,182,8,4,0,0],["2025-06-05",163,3000000,498,91,110,8,1,0,0],["2025-06-05",1625,2994000,717,7,7,8,1,0,0],["2025-06-05",1620,2790875,718,7,7,8,1,0,0],["2025-06-05",309,2753501,167,87,465,8,1,0,0],["2025-06-04",42,405076784,515,175,108,8,1,0,0],["2025-06-04",67,131812113,898,251,201,8,1,0,0],["2025-06-04",83,84835234,77,43,28,8,1,0,0],["2025-06-04",482,52312200,483,101,116,8,4,0,0],["2025-06-04",515,50000000,469,91,110,8,1,0,0],["2025-06-04",924,49464621,473,109,112,8,1,0,0],["2025-06-04",594,43107900,501,101,116,8,4,0,0],["2025-06-04",257,40219680,39,37,36,8,1,0,0],["2025-06-04",67,35950056,898,257,122,8,1,0,0],["2025-06-04",61,29987341,2,0,0,8,0,0,0],["2025-06-04",837,28644300,484,101,116,8,4,0,0],["2025-06-04",297,26877937,791,76,280,8,1,0,0],["2025-06-04",802,26348812,117,37,36,8,1,0,0],["2025-06-04",386,24587465,475,94,108,8,1,0,0],["2025-06-04",546,21617100,34,30,29,8,1,0,0],["2025-06-04",210,18908038,513,4,108,8,1,0,0],["2025-06-04",130,17850092,2,0,0,8,0,0,0],["2025-06-04",681,17500000,476,25,110,8,4,0,0],["2025-06-04",506,16876673,599,125,113,8,1,0,0],["2025-06-04",413,16253970,469,90,109,8,1,0,0],["2025-06-04",428,13260536,457,90,109,8,1,0,0],["2025-06-04",380,10486038,34,30,29,8,4,0,0],["2025-06-04",376,10000000,459,25,110,8,4,0,0],["2025-06-04",340,9754580,476,90,109,8,1,0,0],["2025-06-04",67,9399960,897,56,108,8,2,0,0],["2025-06-04",576,9239800,34,30,29,8,1,0,0],["2025-06-04",504,6908918,542,94,108,8,1,0,0],["2025-06-04",306,6779624,694,97,114,8,1,0,0],["2025-06-04",199,6503382,483,91,110,8,1,0,0],["2025-06-04",387,6290743,482,90,109,8,1,0,0],["2025-06-04",324,6066480,167,89,106,8,1,0,0],["2025-06-04",293,6026792,466,9,108,8,2,0,0],["2025-06-04",1676,6016800,360,86,182,8,1,0,0],["2025-06-04",334,5872221,889,94,108,8,1,0,0],["2025-06-04",1605,5148000,93,7,7,8,1,0,0],["2025-06-04",438,4987142,559,9,108,8,2,0,0],["2025-06-04",835,4805999,154,9,9,8,2,0,0],["2025-06-04",1574,4633200,882,31,18,8,1,0,0],["2025-06-04",0,4628359,0,0,0,8,0,0,0],["2025-06-04",138,4494350,488,91,110,8,1,0,0],["2025-06-04",849,4342170,42,25,6,8,4,0,0],["2025-06-04",48,4129061,34,30,29,8,1,0,0],["2025-06-04",336,3969244,465,9,108,8,2,0,0],["2025-06-04",138,3618818,714,7,7,8,1,0,0],["2025-06-04",420,3608807,544,94,108,8,1,0,0],["2025-06-04",1286,3509200,490,25,110,8,4,0,0],["2025-06-04",1054,3500000,490,101,116,8,4,0,0],["2025-06-04",301,3358528,862,80,281,8,1,0,0],["2025-06-04",794,3006051,1,45,5,8,1,0,0],["2025-06-04",330,2779920,118,16,36,8,1,0,0],["2025-06-03",4,112277760,8,5,0,8,2,0,0],["2025-06-03",905,40610010,480,25,110,8,1,0,0],["2025-06-03",253,30558644,77,70,28,8,1,0,0],["2025-06-03",438,22963592,491,56,108,8,2,0,0],["2025-06-03",361,22868116,514,56,108,8,2,0,0],["2025-06-03",1586,22354397,554,91,110,8,1,0,0],["2025-06-03",546,18722588,34,30,29,8,1,0,0],["2025-06-03",257,16720704,465,9,108,8,2,0,0],["2025-06-03",334,15984829,475,94,108,8,1,0,0],["2025-06-03",199,12956201,501,91,110,8,1,0,0],["2025-06-03",509,11681937,461,95,113,8,1,0,0],["2025-06-03",3,10236000,6,9,9,8,2,0,0],["2025-06-03",309,9668640,167,145,165,8,1,0,0],["2025-06-03",1618,9035105,714,7,7,8,1,0,0],["2025-06-03",221,8733235,461,95,113,8,1,0,0],["2025-06-03",648,6362434,624,25,33,8,4,0,0],["2025-06-03",1568,6017600,857,47,450,8,1,0,0],["2025-06-03",113,6000000,47,4,5,8,1,0,0],["2025-06-03",1649,5865091,15,10,420,8,4,0,0],["2025-06-03",67,5284832,497,91,110,8,1,0,0],["2025-06-03",427,5250694,518,116,113,8,1,0,0],["2025-06-03",254,5099144,15,42,451,8,1,0,0],["2025-06-03",1574,4942800,882,31,18,8,1,0,0],["2025-06-03",295,4800000,616,243,42,8,1,0,0],["2025-06-03",1650,4671219,801,236,452,8,1,0,0],["2025-06-03",1613,4601868,16,7,7,8,1,0,0],["2025-06-03",131,4593888,622,7,58,8,1,0,0],["2025-06-03",136,4485313,435,61,28,8,1,0,0],["2025-06-03",666,4474500,360,146,166,8,1,0,0],["2025-06-03",1651,4300000,885,18,453,8,2,0,0],["2025-06-03",336,4274004,464,9,108,8,2,0,0],["2025-06-03",348,4000000,480,95,113,8,1,0,0],["2025-06-03",1420,3867360,895,237,108,8,7,0,0],["2025-06-03",621,3600000,498,91,110,8,4,0,0],["2025-06-03",293,2620500,907,4,108,8,1,0,0],["2025-06-03",254,2588309,15,42,407,8,1,0,0],["2025-06-02",660,20000000000,442,167,198,8,4,0,0],["2025-06-02",440,2100000000,442,167,198,8,1,0,0],["2025-06-02",133,917542399,112,128,7,8,1,0,0],["2025-06-02",748,533288323,41,6,6,8,1,0,0],["2025-06-02",830,500000000,442,167,198,8,1,0,0],["2025-06-02",853,340287733,442,167,198,8,1,0,0],["2025-06-02",841,150000000,442,167,198,8,1,0,0],["2025-06-02",660,140000000,442,167,198,8,4,0,0],["2025-06-02",446,134119070,495,117,121,8,1,0,0],["2025-06-02",868,106818700,442,167,198,8,1,0,0],["2025-06-02",124,65109676,100,56,9,8,2,0,0],["2025-06-02",1572,55419152,661,22,260,8,1,0,0],["2025-06-02",387,25856668,474,94,108,8,1,0,0],["2025-06-02",343,24918952,488,91,110,8,1,0,0],["2025-06-02",544,24129000,877,1,0,8,0,0,0],["2025-06-02",546,20103200,34,25,6,8,1,0,0],["2025-06-02",235,19266600,621,7,26,8,1,0,0],["2025-06-02",504,15995094,597,94,108,8,1,0,0],["2025-06-02",463,13472304,584,94,108,8,1,0,0],["2025-06-02",428,12889240,457,90,109,8,1,0,0],["2025-06-02",924,12752023,457,109,112,8,1,0,0],["2025-06-02",293,11380933,573,9,108,8,2,0,0],["2025-06-02",210,9928334,36,7,7,8,1,0,0],["2025-06-02",194,9798660,39,37,36,8,1,0,0],["2025-06-02",138,9239800,459,91,110,8,1,0,0],["2025-06-02",336,9015594,466,9,108,8,2,0,0],["2025-06-02",150,8408086,624,25,33,8,4,0,0],["2025-06-02",138,7262656,558,9,108,8,2,0,0],["2025-06-02",225,6661898,588,0,108,8,0,0,0],["2025-06-02",419,6278150,482,90,109,8,1,0,0],["2025-06-02",225,5885952,141,4,5,8,1,0,0],["2025-06-02",367,5400696,519,94,108,8,1,0,0],["2025-06-02",438,5344014,464,9,108,8,2,0,0],["2025-06-02",328,5139743,168,4,100,8,1,0,0],["2025-06-02",1018,4924154,651,20,305,8,1,0,0],["2025-06-02",613,4776000,627,31,18,8,1,0,0],["2025-06-02",257,4607142,464,9,108,8,2,0,0],["2025-06-02",1607,4326084,115,60,28,8,1,0,0],["2025-06-02",61,4226177,2,0,0,8,0,0,0],["2025-06-02",88,4139100,900,123,108,8,2,0,0],["2025-06-02",942,3867772,606,6,42,8,1,0,0],["2025-06-02",199,3552107,469,90,109,8,1,0,0],["2025-06-02",171,3536190,123,8,8,8,1,0,0],["2025-06-02",1387,3474631,651,20,305,8,1,0,0],["2025-06-02",1583,3128153,476,91,110,8,1,0,0],["2025-06-02",340,3088855,476,90,109,8,1,0,0],["2025-06-02",613,3060000,627,31,18,8,1,0,0],["2025-06-02",674,3013154,459,90,109,8,1,0,0],["2025-06-02",490,2874000,476,90,109,8,1,0,0],["2025-06-02",1659,2500000,476,91,110,8,1,0,0],["2025-05-30",203,426402907,1,1,0,9,0,0,0],["2025-05-30",61,199863227,2,0,0,9,0,0,0],["2025-05-30",826,114089150,14,0,0,9,0,0,0],["2025-05-30",17,100934208,2,0,0,9,0,0,0],["2025-05-30",67,72287033,412,58,466,9,1,0,0],["2025-05-30",413,42079389,483,90,109,9,1,0,0],["2025-05-30",353,38099734,473,119,112,9,1,0,0],["2025-05-30",413,36159349,483,91,110,9,1,0,0],["2025-05-30",1701,26558698,853,264,56,9,4,0,0],["2025-05-30",307,18664681,422,4,100,9,1,0,0],["2025-05-30",113,18005875,329,4,5,9,7,0,0],["2025-05-30",213,14854864,39,37,36,9,1,0,0],["2025-05-30",53,14790217,100,1,0,9,0,0,0],["2025-05-30",308,14542800,916,86,182,9,1,0,0],["2025-05-30",3,14194200,81,0,0,9,2,0,0],["2025-05-30",438,12629142,921,9,108,9,2,0,0],["2025-05-30",438,12629142,921,9,108,9,2,0,0],["2025-05-30",293,12088696,488,90,109,9,1,0,0],["2025-05-30",336,11370283,923,9,108,9,2,0,0],["2025-05-30",208,10254000,135,9,9,9,2,0,0],["2025-05-30",138,10066040,459,91,110,9,1,0,0],["2025-05-30",138,10066040,459,91,110,9,1,0,0],["2025-05-30",138,10066040,459,91,110,9,1,0,0],["2025-05-30",138,10066040,459,91,110,9,1,0,0],["2025-05-30",1049,9962410,661,22,110,9,1,0,0],["2025-05-30",834,8735600,505,25,110,9,4,0,0],["2025-05-30",393,8471160,526,0,108,9,0,0,0],["2025-05-30",726,8244300,587,56,108,9,2,0,0],["2025-05-30",419,8128098,564,56,108,9,2,0,0],["2025-05-30",86,7444800,81,3,4,9,1,0,0],["2025-05-30",293,7399841,39,37,36,9,1,0,0],["2025-05-30",526,7073238,130,64,356,9,1,0,0],["2025-05-30",56,6546867,1,0,0,9,0,0,0],["2025-05-30",420,6321578,519,94,108,9,1,0,0],["2025-05-30",336,5447140,482,56,108,9,2,0,0],["2025-05-30",340,5286715,476,90,109,9,1,0,0],["2025-05-30",1729,5113600,661,22,110,9,1,0,0],["2025-05-30",1720,5047120,586,179,201,9,1,0,0],["2025-05-30",330,4781990,483,90,109,9,1,0,0],["2025-05-30",136,4732873,77,4,5,9,1,0,0],["2025-05-30",453,4242540,952,120,108,9,2,0,0],["2025-05-30",243,4204978,39,37,36,9,1,0,0],["2025-05-30",463,3902662,544,94,108,9,1,0,0],["2025-05-30",526,3753292,130,64,356,9,1,0,0],["2025-05-30",1203,3414298,476,90,109,9,1,0,0],["2025-05-30",1497,3349623,130,64,472,9,1,0,0],["2025-05-30",199,3017688,499,90,109,9,1,0,0],["2025-05-30",154,3000000,589,95,113,9,4,0,0],["2025-05-30",613,2822400,627,31,18,9,1,0,0],["2025-05-30",870,2680700,72,30,29,9,4,0,0],["2025-05-30",876,2680700,72,30,29,9,4,0,0],["2025-05-30",1264,2677904,72,30,29,9,4,0,0],["2025-05-29",156,367015321,119,26,6,9,1,0,0],["2025-05-29",1699,282479000,96,61,28,9,1,0,0],["2025-05-29",1698,200000000,65,263,29,9,1,0,0],["2025-05-29",1002,123559800,149,20,37,9,1,0,0],["2025-05-29",544,108828485,324,0,0,9,0,0,0],["2025-05-29",342,41434438,482,90,109,9,5,0,0],["2025-05-29",130,29616044,2,0,0,9,0,0,0],["2025-05-29",237,28764923,42,25,6,9,4,0,0],["2025-05-29",275,26880358,2,72,0,9,0,0,0],["2025-05-29",37,21144360,437,4,5,9,1,0,0],["2025-05-29",257,16548162,555,9,108,9,2,0,0],["2025-05-29",257,16548162,681,9,108,9,2,0,0],["2025-05-29",340,14677753,476,91,110,9,1,0,0],["2025-05-29",340,14677753,476,91,110,9,1,0,0],["2025-05-29",557,12775061,610,22,20,9,1,0,0],["2025-05-29",199,11539832,469,91,110,9,1,0,0],["2025-05-29",199,11539832,469,91,110,9,1,0,0],["2025-05-29",336,10675206,460,56,108,9,2,0,0],["2025-05-29",336,10675206,564,56,108,9,2,0,0],["2025-05-29",608,10594132,836,137,146,8,1,0,0],["2025-05-29",340,10175268,476,91,110,9,1,0,0],["2025-05-29",340,10175268,476,91,110,9,1,0,0],["2025-05-29",608,9870005,836,137,146,8,1,0,0],["2025-05-29",217,7451451,610,22,20,9,1,0,0],["2025-05-29",336,7112025,559,9,108,9,2,0,0],["2025-05-29",336,7112025,923,9,108,9,2,0,0],["2025-05-29",293,6842985,921,9,108,9,2,0,0],["2025-05-29",505,6814381,459,91,110,9,1,0,0],["2025-05-29",505,6814381,459,91,110,9,1,0,0],["2025-05-29",505,6814381,459,91,110,9,1,0,0],["2025-05-29",505,6814381,459,91,110,9,1,0,0],["2025-05-29",185,5659036,610,22,20,9,1,0,0],["2025-05-29",1719,5570900,896,94,108,9,1,0,0],["2025-05-29",1231,5467772,506,94,108,9,1,0,0],["2025-05-29",210,5456716,36,8,8,9,1,0,0],["2025-05-29",330,5427835,571,9,108,9,2,0,0],["2025-05-29",278,5212825,39,37,36,9,1,0,0],["2025-05-29",419,5208224,521,56,108,9,2,0,0],["2025-05-29",341,4792112,495,99,115,9,1,0,0],["2025-05-29",200,4722247,610,22,20,9,1,0,0],["2025-05-29",1700,4561937,446,7,7,9,1,0,0],["2025-05-29",1686,4213474,3,14,477,9,1,0,0],["2025-05-29",660,3532165,651,20,334,9,4,0,0],["2025-05-29",361,3315403,514,56,108,9,2,0,0],["2025-05-29",33,3261238,513,94,108,9,1,0,0],["2025-05-29",377,3182982,524,89,113,9,1,0,0],["2025-05-29",114,3162991,96,53,28,9,2,0,0],["2025-05-29",994,3000000,86,7,7,9,1,0,0],["2025-05-29",1168,2973335,661,22,110,9,1,0,0],["2025-05-29",423,2970150,947,114,27,9,1,0,0],["2025-05-29",67,2956848,960,1,94,9,0,0,0],["2025-05-29",1728,2842953,661,22,110,9,1,0,0],["2025-05-29",660,2798570,607,182,437,9,4,0,0],["2025-05-29",1101,2680700,72,30,29,9,4,0,0],["2025-05-29",1686,2648293,3,14,477,9,1,0,0],["2025-05-28",356,500000000,501,25,110,9,1,0,0],["2025-05-28",205,500000000,554,91,110,9,4,0,0],["2025-05-28",205,500000000,554,25,110,9,4,0,0],["2025-05-28",1052,440289600,501,25,110,9,1,0,0],["2025-05-28",812,250810500,117,37,36,9,1,0,0],["2025-05-28",207,112678600,112,38,29,9,1,0,0],["2025-05-28",1059,100000000,505,25,110,9,1,0,0],["2025-05-28",225,96737445,141,4,5,9,1,0,0],["2025-05-28",905,90400000,501,25,110,9,1,0,0],["2025-05-28",1609,46966960,52,1,0,9,0,0,0],["2025-05-28",413,46025663,483,91,110,9,1,0,0],["2025-05-28",413,46025663,483,91,110,9,1,0,0],["2025-05-28",677,38538001,460,94,108,9,1,0,0],["2025-05-28",1144,33873640,39,37,36,9,1,0,0],["2025-05-28",438,32082752,482,90,109,9,1,0,0],["2025-05-28",438,32082752,571,9,108,9,2,0,0],["2025-05-28",438,32082752,887,9,108,9,2,0,0],["2025-05-28",505,24265544,459,91,110,9,1,0,0],["2025-05-28",505,24265544,554,91,110,9,1,0,0],["2025-05-28",505,24265544,554,90,109,9,1,0,0],["2025-05-28",505,24265544,554,90,109,9,1,0,0],["2025-05-28",429,23604402,928,95,113,9,4,0,0],["2025-05-28",323,21090593,428,4,100,9,1,0,0],["2025-05-28",231,16364712,0,0,0,9,5,0,0],["2025-05-28",67,16280630,701,157,180,9,0,0,0],["2025-05-28",520,15832637,928,95,113,9,1,0,0],["2025-05-28",257,15430128,925,9,108,9,2,0,0],["2025-05-28",257,15430128,925,9,108,9,2,0,0],["2025-05-28",1718,14968742,549,91,110,9,1,0,0],["2025-05-28",258,14724000,8,9,9,9,2,0,0],["2025-05-28",720,13380629,928,95,113,9,1,0,0],["2025-05-28",275,10040049,2,72,0,9,0,0,0],["2025-05-28",138,9767254,556,91,110,9,1,0,0],["2025-05-28",221,8469941,928,95,113,9,1,0,0],["2025-05-28",1697,6849107,446,7,7,9,1,0,0],["2025-05-28",324,5871600,414,89,106,9,1,0,0],["2025-05-28",219,5835053,12,7,7,9,1,0,0],["2025-05-28",438,5741909,930,9,108,9,2,0,0],["2025-05-28",30,5710498,616,25,33,9,1,0,0],["2025-05-28",1696,5487960,30,20,37,9,1,0,0],["2025-05-28",92,4745706,39,37,36,9,1,0,0],["2025-05-28",155,4022154,834,221,305,9,1,0,0],["2025-05-28",340,3892961,476,90,109,9,1,0,0],["2025-05-28",138,3694795,459,91,110,9,1,0,0],["2025-05-28",138,3694795,459,91,110,9,1,0,0],["2025-05-28",1717,3647475,951,57,113,9,1,0,0],["2025-05-28",406,3509864,488,91,110,9,1,0,0],["2025-05-28",138,3411480,558,9,108,9,2,0,0],["2025-05-28",1578,3038100,800,75,279,9,2,0,0],["2025-05-28",645,2733120,12,7,7,9,1,0,0],["2025-05-28",1339,2680700,72,30,29,9,4,0,0],["2025-05-28",470,2680700,72,30,29,9,4,0,0],["2025-05-28",859,2680700,72,30,29,9,4,0,0],["2025-05-28",790,2675400,72,30,29,9,4,0,0],["2025-05-28",858,2672856,664,56,108,9,4,0,0],["2025-05-28",1617,2667550,72,30,29,9,4,0,0],["2025-05-28",546,0,34,25,6,9,1,0,0],["2025-05-27",86,115300620,43,3,4,9,1,0,0],["2025-05-27",42,112034874,0,1,0,9,0,0,0],["2025-05-27",225,111020375,935,9,108,9,2,0,0],["2025-05-27",225,111020375,588,0,108,9,0,0,0],["2025-05-27",413,72240292,469,91,110,9,1,0,0],["2025-05-27",413,72240292,469,90,109,9,1,0,0],["2025-05-27",413,72240292,483,90,109,9,1,0,0],["2025-05-27",278,42685964,39,37,36,9,1,0,0],["2025-05-27",188,38819848,8,0,0,9,0,0,0],["2025-05-27",1592,27070000,476,90,109,9,1,0,0],["2025-05-27",343,25654813,500,94,108,9,1,0,0],["2025-05-27",3,21600600,81,0,0,9,2,0,0],["2025-05-27",259,19320111,616,25,33,9,1,0,0],["2025-05-27",340,19231416,476,90,109,9,1,0,0],["2025-05-27",336,17972985,681,9,108,9,2,0,0],["2025-05-27",336,17972985,681,9,108,9,2,0,0],["2025-05-27",401,17937750,476,90,109,9,1,0,0],["2025-05-27",401,17937750,476,90,109,9,1,0,0],["2025-05-27",774,17845304,630,184,212,9,1,0,0],["2025-05-27",138,16335044,925,9,108,9,2,0,0],["2025-05-27",138,16335044,923,9,108,9,2,0,0],["2025-05-27",75,15357399,616,25,33,9,1,0,0],["2025-05-27",199,15101881,483,91,110,9,1,0,0],["2025-05-27",199,15101881,500,56,108,9,2,0,0],["2025-05-27",199,15101881,505,91,110,9,1,0,0],["2025-05-27",674,13837795,463,90,109,9,1,0,0],["2025-05-27",674,13837795,463,90,109,9,1,0,0],["2025-05-27",674,13837795,463,90,109,9,1,0,0],["2025-05-27",219,12946680,12,7,7,9,1,0,0],["2025-05-27",138,12481370,501,91,110,9,1,0,0],["2025-05-27",151,10757328,616,25,33,9,1,0,0],["2025-05-27",304,10721431,633,83,96,9,1,0,0],["2025-05-27",257,10463318,921,9,108,9,2,0,0],["2025-05-27",257,10463318,571,9,108,9,2,0,0],["2025-05-27",404,9529438,506,94,108,9,1,0,0],["2025-05-27",404,9529438,950,4,108,9,1,0,0],["2025-05-27",196,7597203,616,25,33,9,1,0,0],["2025-05-27",421,7498918,482,91,110,9,1,0,0],["2025-05-27",421,7498918,482,91,110,9,1,0,0],["2025-05-27",421,7498918,482,91,110,9,1,0,0],["2025-05-27",962,7254604,610,22,20,9,1,0,0],["2025-05-27",145,6189840,118,16,36,9,5,0,0],["2025-05-27",308,5660760,915,86,182,9,1,0,0],["2025-05-27",438,5506157,565,9,108,9,2,0,0],["2025-05-27",367,5008006,544,94,108,9,1,0,0],["2025-05-27",1724,4827595,661,22,110,9,1,0,0],["2025-05-27",61,4757214,2,0,0,9,0,0,0],["2025-05-27",113,4680000,34,9,9,9,2,0,0],["2025-05-27",1680,4050000,702,4,100,9,1,0,0],["2025-05-27",426,3988867,476,90,109,9,1,0,0],["2025-05-27",426,3988867,476,90,109,9,1,0,0],["2025-05-27",334,3764233,477,94,108,9,1,0,0],["2025-05-27",1153,3538860,836,213,146,8,1,0,0],["2025-05-27",692,3336101,581,94,108,9,1,0,0],["2025-05-27",692,3336101,570,94,108,9,1,0,0],["2025-05-27",692,3336101,896,94,108,9,1,0,0],["2025-05-27",331,2934626,469,90,109,9,1,0,0],["2025-05-27",309,2779044,414,87,102,9,1,0,0],["2025-05-27",452,2680700,72,30,29,9,4,0,0],["2025-05-23",136,326405098,115,135,28,9,1,0,0],["2025-05-23",503,121519222,459,91,110,9,1,0,0],["2025-05-23",343,87125454,488,90,109,9,1,0,0],["2025-05-23",3,82257350,6,4,5,9,2,0,0],["2025-05-23",413,80435630,469,91,110,9,1,0,0],["2025-05-23",413,80435630,469,91,110,9,1,0,0],["2025-05-23",413,80435630,469,91,110,9,1,0,0],["2025-05-23",425,63249338,490,90,109,9,5,0,0],["2025-05-23",425,63249338,476,91,110,9,5,0,0],["2025-05-23",86,50917632,54,0,0,9,0,0,0],["2025-05-23",89,42056194,1,0,0,9,0,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,457,90,109,9,1,0,0],["2025-05-23",428,37908903,948,57,113,9,1,0,0],["2025-05-23",1727,30327601,661,22,110,9,1,0,0],["2025-05-23",878,27789886,483,90,109,9,4,0,0],["2025-05-23",343,27532835,484,91,110,9,1,0,0],["2025-05-23",98,24688860,87,7,7,9,1,0,0],["2025-05-23",1716,20000000,482,237,108,9,7,0,0],["2025-05-23",425,16213577,490,91,110,9,5,0,0],["2025-05-23",425,16213577,490,91,110,9,5,0,0],["2025-05-23",736,16081322,41,22,29,9,1,0,0],["2025-05-23",145,15645600,143,4,5,9,5,0,0],["2025-05-23",438,13595556,925,9,108,9,2,0,0],["2025-05-23",438,13595556,921,9,108,9,2,0,0],["2025-05-23",138,12711128,459,91,110,9,1,0,0],["2025-05-23",138,12711128,921,56,108,9,2,0,0],["2025-05-23",138,12711128,921,56,108,9,2,0,0],["2025-05-23",138,12711128,921,56,108,9,2,0,0],["2025-05-23",138,12711128,921,56,108,9,2,0,0],["2025-05-23",360,11520000,949,1,117,9,0,0,0],["2025-05-23",360,11520000,949,1,117,9,0,0,0],["2025-05-23",38,9663000,40,29,28,9,1,0,0],["2025-05-23",67,8915613,960,1,94,9,0,0,0],["2025-05-23",850,8448000,452,9,9,9,2,0,0],["2025-05-23",1641,8128125,133,64,355,9,1,0,0],["2025-05-23",207,7942800,627,31,18,9,1,0,0],["2025-05-23",72,7903989,36,8,8,9,4,0,0],["2025-05-23",505,7626636,459,91,110,9,1,0,0],["2025-05-23",124,6100000,5,55,0,9,0,0,0],["2025-05-23",131,4387230,928,90,109,9,1,0,0],["2025-05-23",146,4227191,336,9,9,9,2,0,0],["2025-05-23",526,3518750,130,64,356,9,1,0,0],["2025-05-23",633,3401298,130,64,471,9,1,0,0],["2025-05-23",343,3286386,501,91,110,9,1,0,0],["2025-05-23",1452,2680700,72,30,29,9,4,0,0],["2025-05-23",526,2577688,130,64,356,9,1,0,0],["2025-05-22",416,121122737,499,90,109,9,1,0,0],["2025-05-22",89,64486728,1,0,0,9,0,0,0],["2025-05-22",343,49344562,499,90,109,9,1,0,0],["2025-05-22",446,48451961,607,182,481,9,1,0,0],["2025-05-22",505,46295946,554,91,110,9,1,0,0],["2025-05-22",413,40790435,483,91,110,9,1,0,0],["2025-05-22",424,33167819,476,90,109,9,5,0,0],["2025-05-22",424,33167819,476,90,109,9,5,0,0],["2025-05-22",343,27844058,484,90,109,9,1,0,0],["2025-05-22",138,22983750,925,4,108,9,1,0,0],["2025-05-22",138,22983750,488,91,110,9,1,0,0],["2025-05-22",147,22659240,2,1,0,9,0,0,0],["2025-05-22",333,21200291,473,93,112,9,1,0,0],["2025-05-22",414,20567654,488,90,109,9,1,0,0],["2025-05-22",244,18540899,117,37,36,9,1,0,0],["2025-05-22",446,15300619,607,182,481,9,1,0,0],["2025-05-22",446,14888913,607,182,481,9,1,0,0],["2025-05-22",199,14668083,499,90,109,9,1,0,0],["2025-05-22",199,14668083,499,91,110,9,1,0,0],["2025-05-22",199,14668083,499,91,110,9,1,0,0],["2025-05-22",184,14168280,714,7,7,9,1,0,0],["2025-05-22",738,13446576,685,178,108,9,2,0,0],["2025-05-22",242,11341226,345,37,36,9,1,0,0],["2025-05-22",419,9831493,498,91,110,9,1,0,0],["2025-05-22",419,9831493,521,56,108,9,2,0,0],["2025-05-22",1,9322800,3,2,403,9,1,0,0],["2025-05-22",125,8192600,19,13,364,9,1,0,0],["2025-05-22",1735,7693863,624,25,33,9,1,0,0],["2025-05-22",446,7650310,626,182,309,9,1,0,0],["2025-05-22",293,6026479,946,178,108,9,2,0,0],["2025-05-22",1150,5993820,19,13,432,9,1,0,0],["2025-05-22",1715,5876240,569,28,27,9,1,0,0],["2025-05-22",1715,5876240,569,28,27,9,1,0,0],["2025-05-22",31,5832000,920,9,9,9,2,0,0],["2025-05-22",259,4741000,946,56,108,9,2,0,0],["2025-05-22",1,4630755,3,2,403,9,1,0,0],["2025-05-22",1685,3732600,3,140,475,9,1,0,0],["2025-05-22",1684,3532843,3,67,476,9,0,0,0],["2025-05-22",72,3208806,36,8,8,9,4,0,0],["2025-05-22",377,3182982,524,89,113,9,1,0,0],["2025-05-22",423,2981125,947,114,27,9,1,0,0],["2025-05-22",131,2952376,622,7,58,9,1,0,0],["2025-05-22",1299,2680700,72,30,29,9,4,0,0],["2025-05-22",463,2507688,674,94,108,9,1,0,0],["2025-05-22",437,-3761979,939,25,110,9,1,0,0],["2025-05-22",437,-13811927,939,25,110,9,1,0,0],["2025-05-21",141,375705814,117,37,36,9,1,0,0],["2025-05-21",691,66144268,495,119,112,9,1,0,0],["2025-05-21",691,66144268,457,258,112,9,1,0,0],["2025-05-21",691,66144268,457,266,112,9,1,0,0],["2025-05-21",130,64080000,2,0,0,9,0,0,0],["2025-05-21",67,58646584,701,157,180,9,0,0,0],["2025-05-21",350,42167187,499,91,110,9,1,0,0],["2025-05-21",350,42167187,499,91,110,9,1,0,0],["2025-05-21",505,35494219,482,90,109,9,1,0,0],["2025-05-21",505,35494219,482,90,109,9,1,0,0],["2025-05-21",505,35494219,482,90,109,9,1,0,0],["2025-05-21",505,35494219,482,90,109,9,1,0,0],["2025-05-21",505,35494219,482,90,109,9,1,0,0],["2025-05-21",505,35494219,564,94,108,9,1,0,0],["2025-05-21",425,32875346,476,90,109,9,5,0,0],["2025-05-21",295,32742197,616,25,33,9,1,0,0],["2025-05-21",9,27790571,472,92,111,9,2,0,0],["2025-05-21",297,26877937,791,76,280,9,1,0,0],["2025-05-21",843,21240000,34,22,29,9,1,0,0],["2025-05-21",138,17682154,463,90,109,9,1,0,0],["2025-05-21",138,17682154,463,90,109,9,1,0,0],["2025-05-21",199,13634028,469,91,110,9,1,0,0],["2025-05-21",199,13634028,505,90,109,9,1,0,0],["2025-05-21",210,13428840,111,8,8,9,1,0,0],["2025-05-21",449,12688764,578,118,122,9,1,0,0],["2025-05-21",52,11383200,43,0,0,9,0,0,0],["2025-05-21",1714,7993296,499,90,109,9,1,0,0],["2025-05-21",293,7465170,946,56,108,9,2,0,0],["2025-05-21",151,7304387,610,22,20,9,1,0,0],["2025-05-21",425,7287339,490,90,109,9,5,0,0],["2025-05-21",151,6721596,616,25,33,9,1,0,0],["2025-05-21",1736,6078720,959,267,482,9,0,0,0],["2025-05-21",484,6072000,944,90,109,9,1,0,0],["2025-05-21",151,5935552,610,22,20,9,1,0,0],["2025-05-21",133,5156000,854,22,29,9,1,0,0],["2025-05-21",255,5122800,145,4,5,9,1,0,0],["2025-05-21",414,4459536,926,94,108,9,1,0,0],["2025-05-21",1043,4031108,953,4,5,9,1,0,0],["2025-05-21",194,4001910,39,37,36,9,1,0,0],["2025-05-21",211,3714400,137,68,244,7,0,0,0],["2025-05-21",211,3714400,137,68,448,8,0,0,0],["2025-05-21",1691,3001800,945,150,118,9,1,0,0],["2025-05-21",259,2808163,834,31,203,9,1,0,0],["2025-05-21",324,2755200,422,89,106,9,1,0,0],["2025-05-20",136,218827461,118,37,36,9,1,0,0],["2025-05-20",441,155100000,476,25,110,9,4,0,0],["2025-05-20",441,155100000,554,25,110,9,4,0,0],["2025-05-20",505,112041402,482,90,109,9,1,0,0],["2025-05-20",191,46779514,34,20,37,9,1,0,0],["2025-05-20",826,38765964,14,0,0,9,0,0,0],["2025-05-20",626,35402500,112,6,6,9,1,0,0],["2025-05-20",52,33280200,44,3,4,9,1,0,0],["2025-05-20",343,28072643,488,91,110,9,1,0,0],["2025-05-20",343,28072643,499,90,109,9,1,0,0],["2025-05-20",343,28072643,501,90,109,9,1,0,0],["2025-05-20",343,28072643,484,90,109,9,1,0,0],["2025-05-20",199,27220866,501,91,110,9,1,0,0],["2025-05-20",199,27220866,499,90,109,9,1,0,0],["2025-05-20",255,21240000,4,0,0,9,0,0,0],["2025-05-20",419,17026355,482,90,109,9,1,0,0],["2025-05-20",419,17026355,482,90,109,9,1,0,0],["2025-05-20",419,17026355,564,56,108,9,2,0,0],["2025-05-20",419,17026355,554,91,110,9,1,0,0],["2025-05-20",419,17026355,554,91,110,9,1,0,0],["2025-05-20",455,16782195,482,120,108,9,2,0,0],["2025-05-20",835,14805395,16,7,7,9,1,0,0],["2025-05-20",1087,13266311,928,95,113,9,1,0,0],["2025-05-20",86,13168620,80,0,0,9,0,0,0],["2025-05-20",959,12987358,606,6,42,9,1,0,0],["2025-05-20",124,12077014,1,55,0,9,0,0,0],["2025-05-20",404,11954629,674,94,108,9,1,0,0],["2025-05-20",421,11484288,554,91,110,9,1,0,0],["2025-05-20",2,8815080,5,1,0,9,0,0,0],["2025-05-20",138,7194449,482,90,109,9,1,0,0],["2025-05-20",396,6111587,488,90,109,9,1,0,0],["2025-05-20",1713,4918861,527,176,113,9,1,0,0],["2025-05-20",210,4733849,36,8,8,9,1,0,0],["2025-05-20",293,4656610,923,56,108,9,2,0,0],["2025-05-20",293,4656610,923,56,108,9,2,0,0],["2025-05-20",1265,4443421,446,22,29,9,1,0,0],["2025-05-20",269,4200000,12,7,7,9,1,0,0],["2025-05-20",33,3740732,36,8,8,9,1,0,0],["2025-05-20",550,3394124,318,129,127,9,1,0,0],["2025-05-20",905,3384146,663,94,108,9,1,0,0],["2025-05-20",438,3362962,482,90,109,9,1,0,0],["2025-05-20",982,2740402,72,30,29,9,4,0,0],["2025-05-20",594,1440700,72,30,29,9,4,0,0],["2025-05-19",505,213632135,463,90,109,9,1,0,0],["2025-05-19",343,94482853,499,91,110,9,1,0,0],["2025-05-19",505,76547250,459,91,110,9,1,0,0],["2025-05-19",343,73725795,499,91,110,9,1,0,0],["2025-05-19",343,73725795,498,91,110,9,1,0,0],["2025-05-19",343,73725795,921,94,108,9,1,0,0],["2025-05-19",343,73725795,488,90,109,9,1,0,0],["2025-05-19",505,69069816,459,91,110,9,1,0,0],["2025-05-19",413,65587049,483,90,109,9,1,0,0],["2025-05-19",86,45125940,43,3,4,9,1,0,0],["2025-05-19",992,32500000,34,6,6,9,1,0,0],["2025-05-19",3,31809120,2,0,0,9,2,0,0],["2025-05-19",590,25800000,34,6,6,9,1,0,0],["2025-05-19",505,25023590,463,90,109,9,1,0,0],["2025-05-19",505,25023590,554,91,110,9,1,0,0],["2025-05-19",505,25023590,459,90,109,9,1,0,0],["2025-05-19",195,24718416,624,25,33,9,1,0,0],["2025-05-19",136,21695363,115,29,28,9,1,0,0],["2025-05-19",335,19131000,481,94,108,9,1,0,0],["2025-05-19",335,19131000,481,94,108,9,1,0,0],["2025-05-19",335,19131000,481,94,108,9,1,0,0],["2025-05-19",199,18146991,936,91,110,9,1,0,0],["2025-05-19",455,16712195,482,120,108,9,2,0,0],["2025-05-19",138,15332565,463,56,108,9,2,0,0],["2025-05-19",138,15332565,547,90,109,9,1,0,0],["2025-05-19",138,15332565,459,91,110,9,1,0,0],["2025-05-19",138,15332565,463,90,109,9,1,0,0],["2025-05-19",285,15283628,610,22,20,9,1,0,0],["2025-05-19",419,15224611,555,4,108,9,1,0,0],["2025-05-19",419,15224611,554,91,110,9,1,0,0],["2025-05-19",419,15224611,555,4,108,9,1,0,0],["2025-05-19",340,14118694,476,90,109,9,1,0,0],["2025-05-19",340,14118694,490,90,109,9,1,0,0],["2025-05-19",210,12305919,36,8,8,9,1,0,0],["2025-05-19",342,12223888,497,91,110,9,5,0,0],["2025-05-19",294,10738282,2,0,0,9,0,0,0],["2025-05-19",1734,8599584,624,25,33,9,4,0,0],["2025-05-19",401,8587110,476,90,109,9,1,0,0],["2025-05-19",1726,8531569,661,22,110,9,1,0,0],["2025-05-19",293,8170111,923,9,108,9,2,0,0],["2025-05-19",257,7169476,555,9,108,9,2,0,0],["2025-05-19",192,6185820,81,3,4,9,1,0,0],["2025-05-19",487,5549769,892,94,108,9,1,0,0],["2025-05-19",418,4742056,459,90,109,9,1,0,0],["2025-05-19",396,4651726,501,91,110,9,1,0,0],["2025-05-19",438,4345625,484,90,109,9,1,0,0],["2025-05-19",42,3636660,2,1,0,9,0,0,0],["2025-05-19",304,3473295,633,138,276,9,1,0,0],["2025-05-19",835,3376201,39,37,36,9,1,0,0],["2025-05-19",374,2990891,458,94,108,9,1,0,0],["2025-05-19",414,2618767,943,94,108,9,1,0,0],["2025-05-16",1712,344247133,457,99,115,9,1,0,0],["2025-05-16",1712,344247133,457,99,115,9,1,0,0],["2025-05-16",1712,344247133,495,99,115,9,1,0,0],["2025-05-16",425,302511304,476,90,109,9,5,0,0],["2025-05-16",425,302511304,476,90,109,9,5,0,0],["2025-05-16",130,146117205,2,0,0,9,0,0,0],["2025-05-16",413,86432343,469,90,109,9,1,0,0],["2025-05-16",413,86432343,505,90,109,9,1,0,0],["2025-05-16",288,70632006,118,16,36,9,5,0,0],["2025-05-16",11,67841478,1,11,0,9,0,0,0],["2025-05-16",505,51681266,482,91,110,9,1,0,0],["2025-05-16",131,41178794,621,7,58,9,1,0,0],["2025-05-16",1043,27718423,660,196,5,9,1,0,0],["2025-05-16",246,23930600,18,7,7,9,1,0,0],["2025-05-16",712,20700000,469,25,110,9,1,0,0],["2025-05-16",793,20586665,317,3,4,9,1,0,0],["2025-05-16",1695,20472329,709,157,0,9,0,0,0],["2025-05-16",199,19139780,499,91,110,9,1,0,0],["2025-05-16",199,19139780,469,91,110,9,1,0,0],["2025-05-16",533,18260000,317,3,4,9,1,0,0],["2025-05-16",561,17654700,8,1,0,9,0,0,0],["2025-05-16",278,17572594,143,37,36,9,1,0,0],["2025-05-16",303,12079914,632,84,97,9,1,0,0],["2025-05-16",963,12071967,68,7,7,9,1,0,0],["2025-05-16",721,11102600,469,25,110,9,1,0,0],["2025-05-16",414,11091952,505,94,108,9,1,0,0],["2025-05-16",505,11083318,459,91,110,9,1,0,0],["2025-05-16",178,10440000,96,53,28,9,2,0,0],["2025-05-16",293,10074750,497,91,110,9,1,0,0],["2025-05-16",351,9632087,501,91,110,9,1,0,0],["2025-05-16",1019,9412332,610,22,20,9,1,0,0],["2025-05-16",61,8767498,2,0,0,9,0,0,0],["2025-05-16",334,8469526,477,94,108,9,1,0,0],["2025-05-16",1694,8412630,89,20,37,9,1,0,0],["2025-05-16",1020,7066013,610,22,20,9,1,0,0],["2025-05-16",67,6415434,412,261,473,9,1,0,0],["2025-05-16",157,6037587,717,9,9,9,2,0,0],["2025-05-16",336,5836310,484,90,109,9,1,0,0],["2025-05-16",195,5720836,610,22,20,9,1,0,0],["2025-05-16",138,5482236,488,90,109,9,1,0,0],["2025-05-16",87,5194800,440,9,9,9,2,0,0],["2025-05-16",527,4555620,913,64,470,9,1,0,0],["2025-05-16",837,4500000,484,101,116,9,4,0,0],["2025-05-16",293,4111816,925,9,108,9,2,0,0],["2025-05-16",650,3787485,624,6,42,9,1,0,0],["2025-05-16",1657,3773916,481,56,108,9,2,0,0],["2025-05-16",177,3353279,650,64,397,9,9,0,0],["2025-05-16",1678,3313178,650,64,470,9,1,0,0],["2025-05-16",377,3182982,524,89,113,9,1,0,0],["2025-05-16",445,3000000,505,101,116,9,4,0,0],["2025-05-16",177,2951199,650,64,397,9,9,0,0],["2025-05-16",1307,2860000,499,101,116,9,4,0,0],["2025-05-16",160,2800000,121,64,467,9,8,0,0],["2025-05-16",1674,2690205,432,86,182,9,1,0,0],["2025-05-16",362,2680700,72,30,29,9,4,0,0],["2025-05-16",404,2554103,541,94,108,9,1,0,0],["2025-05-16",404,2554103,541,94,108,9,1,0,0],["2025-05-16",883,-2739495,939,95,113,9,1,0,0],["2025-05-16",883,-2739495,939,95,113,9,1,0,0],["2025-05-16",883,-2739495,939,95,113,9,1,0,0],["2025-05-16",1061,-5713150,939,95,113,9,1,0,0],["2025-05-16",1061,-5713197,939,95,113,9,1,0,0],["2025-05-16",1059,-10631225,939,95,113,9,1,0,0],["2025-05-16",1059,-46717700,939,25,110,9,1,0,0],["2025-05-16",1059,-46717721,939,25,110,9,1,0,0],["2025-05-15",366,348040075,896,56,108,9,2,0,0],["2025-05-15",366,348040075,896,56,108,9,2,0,0],["2025-05-15",366,348040075,482,56,108,9,2,0,0],["2025-05-15",366,348040075,501,90,109,9,1,0,0],["2025-05-15",366,348040075,482,91,110,9,1,0,0],["2025-05-15",366,348040075,501,91,110,9,1,0,0],["2025-05-15",366,348040075,501,91,110,9,1,0,0],["2025-05-15",366,348040075,482,90,109,9,1,0,0],["2025-05-15",425,77774065,476,90,109,9,5,0,0],["2025-05-15",425,77774065,476,90,109,9,5,0,0],["2025-05-15",425,77774065,476,90,109,9,5,0,0],["2025-05-15",425,77774065,490,90,109,9,5,0,0],["2025-05-15",596,53121600,958,57,480,9,1,0,0],["2025-05-15",343,35258824,501,91,110,9,1,0,0],["2025-05-15",89,27478080,1,1,0,9,0,0,0],["2025-05-15",1646,25076706,31,156,440,8,1,0,0],["2025-05-15",199,24027572,483,91,110,9,1,0,0],["2025-05-15",199,24027572,483,91,110,9,1,0,0],["2025-05-15",199,24027572,483,91,110,9,1,0,0],["2025-05-15",199,24027572,483,91,110,9,1,0,0],["2025-05-15",199,24027572,483,91,110,9,1,0,0],["2025-05-15",199,24027572,469,90,109,9,1,0,0],["2025-05-15",426,23421141,520,94,108,9,1,0,0],["2025-05-15",426,23421141,488,90,109,9,1,0,0],["2025-05-15",426,23421141,488,90,109,9,1,0,0],["2025-05-15",426,23421141,688,94,108,9,1,0,0],["2025-05-15",124,16937273,100,1,0,9,0,0,0],["2025-05-15",1333,16490249,101,37,36,9,5,0,0],["2025-05-15",1137,14785300,31,156,441,8,1,0,0],["2025-05-15",67,13882156,416,157,180,9,0,0,0],["2025-05-15",366,13768979,482,90,109,9,1,0,0],["2025-05-15",242,12890216,142,0,0,9,0,0,0],["2025-05-15",975,11761127,88,7,7,9,1,0,0],["2025-05-15",419,10142059,554,91,110,9,1,0,0],["2025-05-15",419,10142059,554,91,110,9,1,0,0],["2025-05-15",419,10142059,554,91,110,9,1,0,0],["2025-05-15",419,10142059,554,91,110,9,1,0,0],["2025-05-15",419,10142059,554,91,110,9,1,0,0],["2025-05-15",1647,8264871,132,24,442,8,1,0,0],["2025-05-15",219,8163414,12,7,7,9,1,0,0],["2025-05-15",438,8118745,565,9,108,9,2,0,0],["2025-05-15",416,8065103,499,90,109,9,1,0,0],["2025-05-15",917,7902030,942,150,118,9,1,0,0],["2025-05-15",343,7499552,499,90,109,9,1,0,0],["2025-05-15",343,7499552,499,90,109,9,1,0,0],["2025-05-15",343,7499552,499,91,110,9,1,0,0],["2025-05-15",343,7499552,499,90,109,9,1,0,0],["2025-05-15",267,6804557,919,7,7,9,1,0,0],["2025-05-15",578,6209405,86,7,7,9,4,0,0],["2025-05-15",330,6192328,555,90,109,9,1,0,0],["2025-05-15",210,6086486,513,4,108,9,1,0,0],["2025-05-15",414,6003762,926,94,108,9,1,0,0],["2025-05-15",414,6003762,892,94,108,9,1,0,0],["2025-05-15",332,5567735,3,14,477,9,1,0,0],["2025-05-15",1710,4712500,942,150,118,9,1,0,0],["2025-05-15",340,4670916,476,90,109,9,1,0,0],["2025-05-15",425,4557371,490,90,109,9,5,0,0],["2025-05-15",614,4069630,101,37,36,9,1,0,0],["2025-05-15",138,3919911,459,91,110,9,1,0,0],["2025-05-15",138,3919911,459,91,110,9,1,0,0],["2025-05-15",138,3919911,459,91,110,9,1,0,0],["2025-05-15",657,3671550,414,87,102,9,1,0,0],["2025-05-15",1711,3381826,586,179,201,9,1,0,0],["2025-05-15",1648,3297721,399,24,444,8,1,0,0],["2025-05-15",1574,3271200,882,31,18,9,1,0,0],["2025-05-15",657,3074550,414,87,102,9,1,0,0],["2025-05-15",293,2931152,102,9,9,9,2,0,0],["2025-05-15",108,2837382,1,45,5,9,1,0,0],["2025-05-15",521,2776080,463,90,109,9,1,0,0],["2025-05-15",521,2776080,463,90,109,9,1,0,0],["2025-05-15",521,2776080,463,90,109,9,1,0,0],["2025-05-15",521,2776080,463,90,109,9,1,0,0],["2025-05-15",1173,2682400,3,262,478,9,1,0,0],["2025-05-15",94,2571000,955,46,47,9,1,0,0],["2025-05-15",509,2500000,459,91,110,9,1,0,0],["2025-05-14",743,435907299,469,91,110,9,1,0,0],["2025-05-14",832,290000000,113,169,6,9,1,0,0],["2025-05-14",425,168311436,476,91,110,9,5,0,0],["2025-05-14",425,168311436,476,90,109,9,5,0,0],["2025-05-14",124,166647795,100,1,0,9,0,0,0],["2025-05-14",77,90216670,54,3,4,9,1,0,0],["2025-05-14",282,79303500,62,7,7,9,1,0,0],["2025-05-14",1578,78699200,800,75,279,9,2,0,0],["2025-05-14",58,60478142,878,35,34,9,6,0,0],["2025-05-14",413,46970496,505,91,110,9,1,0,0],["2025-05-14",89,42610727,82,0,0,9,0,0,0],["2025-05-14",199,23690424,941,56,108,9,2,0,0],["2025-05-14",199,23690424,941,56,108,9,2,0,0],["2025-05-14",199,23690424,469,91,110,9,1,0,0],["2025-05-14",63,22079660,62,20,37,9,1,0,0],["2025-05-14",305,21017751,632,84,97,9,1,0,0],["2025-05-14",446,18323162,457,266,112,9,1,0,0],["2025-05-14",446,18323162,457,266,112,9,1,0,0],["2025-05-14",446,18323162,457,266,112,9,1,0,0],["2025-05-14",242,14482760,142,69,0,9,0,0,0],["2025-05-14",447,14024106,513,4,108,9,1,0,0],["2025-05-14",447,14024106,513,4,108,9,1,0,0],["2025-05-14",8,13775280,825,9,9,9,2,0,0],["2025-05-14",458,13398000,530,56,108,9,2,0,0],["2025-05-14",897,12915563,526,0,108,9,0,0,0],["2025-05-14",897,12915563,526,0,108,9,0,0,0],["2025-05-14",276,12457956,1,45,5,9,0,0,0],["2025-05-14",277,11838501,14,0,0,9,0,0,0],["2025-05-14",138,11488747,459,91,110,9,1,0,0],["2025-05-14",138,11488747,459,91,110,9,1,0,0],["2025-05-14",138,11488747,560,56,108,9,2,0,0],["2025-05-14",351,11414286,505,94,108,9,1,0,0],["2025-05-14",351,11414286,505,94,108,9,1,0,0],["2025-05-14",131,10946213,621,7,26,9,1,0,0],["2025-05-14",420,10885650,463,90,109,9,1,0,0],["2025-05-14",419,10301206,501,90,109,9,1,0,0],["2025-05-14",295,10004722,610,22,20,9,1,0,0],["2025-05-14",505,9301740,459,91,110,9,1,0,0],["2025-05-14",374,9287969,940,94,108,9,1,0,0],["2025-05-14",330,8594617,887,9,108,9,2,0,0],["2025-05-14",330,8594617,887,9,108,9,2,0,0],["2025-05-14",330,8594617,571,9,108,9,2,0,0],["2025-05-14",413,7368131,581,94,108,9,1,0,0],["2025-05-14",279,7046904,77,73,28,9,1,0,0],["2025-05-14",157,6772500,321,22,29,9,1,0,0],["2025-05-14",192,6523042,81,3,4,9,1,0,0],["2025-05-14",1692,6482500,112,41,29,9,1,0,0],["2025-05-14",1632,5732733,661,22,110,9,1,0,0],["2025-05-14",278,5531122,39,37,36,9,1,0,0],["2025-05-14",1725,5503800,661,22,110,9,1,0,0],["2025-05-14",292,4927471,714,7,7,9,1,0,0],["2025-05-14",1724,4807798,661,22,110,9,1,0,0],["2025-05-14",46,4127840,957,20,24,9,1,0,0],["2025-05-14",217,3987366,610,22,20,9,1,0,0],["2025-05-14",1163,3416851,831,202,354,9,1,0,0],["2025-05-14",521,3181450,578,153,122,9,1,0,0],["2025-05-14",354,2772000,495,119,112,9,1,0,0],["2025-05-14",1693,2698259,117,4,5,9,1,0,0],["2025-05-14",691,2618725,457,258,112,9,1,0,0],["2025-05-14",914,2556000,505,94,108,9,1,0,0],["2025-05-14",914,2556000,505,94,108,9,1,0,0],["2025-05-14",883,-18951846,939,95,113,9,1,0,0],["2025-05-14",883,-37155317,939,95,113,9,1,0,0],["2025-05-13",1145,163349400,34,22,29,9,1,0,0],["2025-05-13",1045,74426927,661,22,110,9,1,0,0],["2025-05-13",343,51569360,921,94,108,9,1,0,0],["2025-05-13",343,51569360,499,90,109,9,1,0,0],["2025-05-13",343,51569360,499,90,109,9,1,0,0],["2025-05-13",343,51569360,499,90,109,9,1,0,0],["2025-05-13",126,50640595,102,57,56,9,4,0,0],["2025-05-13",425,37268505,476,90,109,9,5,0,0],["2025-05-13",425,37268505,476,90,109,9,5,0,0],["2025-05-13",425,37268505,476,90,109,9,5,0,0],["2025-05-13",991,34174500,34,22,29,9,1,0,0],["2025-05-13",1159,26636000,658,4,5,9,1,0,0],["2025-05-13",1159,26620000,658,4,5,9,1,0,0],["2025-05-13",343,24394404,484,91,110,9,1,0,0],["2025-05-13",351,23709587,501,91,110,9,1,0,0],["2025-05-13",92,22191876,39,37,36,9,1,0,0],["2025-05-13",419,18206657,554,91,110,9,1,0,0],["2025-05-13",419,18206657,554,91,110,9,1,0,0],["2025-05-13",419,18206657,554,91,110,9,1,0,0],["2025-05-13",419,18206657,554,91,110,9,1,0,0],["2025-05-13",419,18206657,554,91,110,9,1,0,0],["2025-05-13",419,18206657,482,90,109,9,1,0,0],["2025-05-13",419,18206657,482,90,109,9,1,0,0],["2025-05-13",185,16131528,616,25,33,9,1,0,0],["2025-05-13",330,14649662,559,9,108,9,2,0,0],["2025-05-13",330,14649662,681,9,108,9,2,0,0],["2025-05-13",425,14175910,476,91,110,9,5,0,0],["2025-05-13",425,14175910,476,90,109,9,5,0,0],["2025-05-13",51,13359000,825,9,9,9,2,0,0],["2025-05-13",293,13328939,714,8,8,9,1,0,0],["2025-05-13",210,10616194,36,8,8,9,1,0,0],["2025-05-13",334,10034857,459,90,109,9,1,0,0],["2025-05-13",334,10034857,521,94,108,9,1,0,0],["2025-05-13",374,9779345,520,94,108,9,1,0,0],["2025-05-13",282,9500000,62,7,7,9,1,0,0],["2025-05-13",131,8921472,622,7,58,9,1,0,0],["2025-05-13",1379,8631000,16,7,7,9,1,0,0],["2025-05-13",463,8507322,584,94,108,9,1,0,0],["2025-05-13",489,6725249,937,11,117,9,0,0,0],["2025-05-13",138,6548977,484,90,109,9,1,0,0],["2025-05-13",1691,6321990,34,6,6,9,1,0,0],["2025-05-13",365,6210643,926,93,112,9,1,0,0],["2025-05-13",18,5778032,616,25,33,9,1,0,0],["2025-05-13",230,5574427,616,25,33,9,1,0,0],["2025-05-13",276,4872000,1,45,5,9,0,0,0],["2025-05-13",199,4839487,469,90,109,9,1,0,0],["2025-05-13",1171,4594949,607,16,22,9,1,0,0],["2025-05-13",53,4542857,2,1,0,9,0,0,0],["2025-05-13",431,4332606,72,30,29,9,4,0,0],["2025-05-13",210,4187831,513,4,108,9,1,0,0],["2025-05-13",340,4090130,490,90,109,9,1,0,0],["2025-05-13",340,4090130,490,90,109,9,1,0,0],["2025-05-13",340,4090130,490,90,109,9,1,0,0],["2025-05-13",755,3700583,881,64,67,9,1,0,0],["2025-05-13",641,3699108,12,20,37,9,1,0,0],["2025-05-13",57,3573918,624,25,33,9,4,0,0],["2025-05-13",519,3367040,459,91,110,9,1,0,0],["2025-05-13",519,3367040,459,91,110,9,1,0,0],["2025-05-13",105,3201600,627,31,18,9,1,0,0],["2025-05-13",1029,3000000,318,129,127,9,1,0,0],["2025-05-13",14,2967008,884,24,445,8,1,0,0],["2025-05-13",387,2881681,938,94,108,9,1,0,0],["2025-05-13",387,2881681,938,94,108,9,1,0,0],["2025-05-13",387,2881681,938,94,108,9,1,0,0],["2025-05-13",1203,2854698,476,90,109,9,1,0,0],["2025-05-13",1208,2654156,681,9,108,9,2,0,0],["2025-05-13",315,2596518,412,88,104,9,1,0,0],["2025-05-12",1415,1083509250,499,25,110,9,4,0,0],["2025-05-12",113,618840000,95,52,52,9,7,0,0],["2025-05-12",452,287734000,490,25,110,9,4,0,0],["2025-05-12",712,116563912,469,25,110,9,1,0,0],["2025-05-12",843,71300000,34,6,6,9,1,0,0],["2025-05-12",52,71267040,36,32,31,9,1,0,0],["2025-05-12",413,69760312,469,90,109,9,1,0,0],["2025-05-12",413,69760312,469,90,109,9,1,0,0],["2025-05-12",514,60000000,469,25,110,9,1,0,0],["2025-05-12",343,48567047,484,90,109,9,1,0,0],["2025-05-12",144,38481294,5,0,0,9,0,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",421,36859423,482,91,110,9,1,0,0],["2025-05-12",9,33837378,472,92,111,9,2,0,0],["2025-05-12",343,31127422,488,91,110,9,1,0,0],["2025-05-12",343,31127422,488,91,110,9,1,0,0],["2025-05-12",318,28610801,413,88,104,9,1,0,0],["2025-05-12",343,28166634,488,90,109,9,1,0,0],["2025-05-12",225,25968165,141,4,5,9,1,0,0],["2025-05-12",230,22255313,928,95,113,9,1,0,0],["2025-05-12",27,21932885,607,16,22,9,1,0,0],["2025-05-12",350,19931842,469,90,109,9,1,0,0],["2025-05-12",51,16604309,322,1,0,9,0,0,0],["2025-05-12",145,12318480,118,16,36,9,5,0,0],["2025-05-12",293,11954366,101,37,36,9,1,0,0],["2025-05-12",511,10983195,483,91,110,9,1,0,0],["2025-05-12",202,10315740,524,1,117,9,0,0,0],["2025-05-12",238,9328573,928,95,113,9,1,0,0],["2025-05-12",1709,8201728,469,90,109,9,1,0,0],["2025-05-12",199,7991005,499,91,110,9,1,0,0],["2025-05-12",199,7991005,499,91,110,9,1,0,0],["2025-05-12",399,7665242,928,95,113,9,1,0,0],["2025-05-12",399,7665242,928,95,113,9,1,0,0],["2025-05-12",446,7272237,495,117,121,9,1,0,0],["2025-05-12",453,7045703,473,119,112,9,1,0,0],["2025-05-12",295,6911623,928,95,113,9,1,0,0],["2025-05-12",188,6750720,8,0,0,9,0,0,0],["2025-05-12",463,6563367,538,94,108,9,1,0,0],["2025-05-12",643,6512136,4,3,4,9,1,0,0],["2025-05-12",138,6242742,459,90,109,9,1,0,0],["2025-05-12",56,6232130,1,0,0,9,0,0,0],["2025-05-12",200,5884017,616,25,33,9,1,0,0],["2025-05-12",426,5556368,484,91,110,9,1,0,0],["2025-05-12",562,5523510,522,110,113,9,1,0,0],["2025-05-12",278,5194130,39,37,36,9,1,0,0],["2025-05-12",97,4417908,616,25,33,9,1,0,0],["2025-05-12",1083,4208108,546,91,110,9,1,0,0],["2025-05-12",321,3618514,412,88,104,9,1,0,0],["2025-05-12",368,3581972,86,7,7,9,4,0,0],["2025-05-12",58,3566610,659,141,34,9,6,0,0],["2025-05-12",1455,3332707,118,16,36,9,1,0,0],["2025-05-12",293,3102256,677,91,110,9,1,0,0],["2025-05-12",334,3049330,469,90,109,9,1,0,0],["2025-05-12",613,3036000,627,31,18,9,1,0,0],["2025-05-12",672,2849095,430,4,100,9,1,0,0],["2025-05-09",17,109036317,2,0,0,9,0,0,0],["2025-05-09",33,27780807,513,4,108,9,1,0,0],["2025-05-09",446,23196951,457,109,112,9,1,0,0],["2025-05-09",343,19589889,498,91,110,9,1,0,0],["2025-05-09",343,19589889,498,91,110,9,1,0,0],["2025-05-09",343,19589889,498,91,110,9,1,0,0],["2025-05-09",1576,14279553,956,6,42,9,1,0,0],["2025-05-09",845,13673760,450,1,0,9,0,0,0],["2025-05-09",1231,10805994,506,94,108,9,1,0,0],["2025-05-09",1231,10805994,506,94,108,9,1,0,0],["2025-05-09",505,10714235,459,90,109,9,1,0,0],["2025-05-09",505,10714235,459,90,109,9,1,0,0],["2025-05-09",231,10453350,5,1,0,9,5,0,0],["2025-05-09",225,10173954,935,9,108,9,2,0,0],["2025-05-09",225,10173954,588,0,108,9,0,0,0],["2025-05-09",425,7789876,490,91,110,9,5,0,0],["2025-05-09",425,7789876,490,91,110,9,5,0,0],["2025-05-09",425,7789876,490,91,110,9,5,0,0],["2025-05-09",425,7789876,490,91,110,9,5,0,0],["2025-05-09",340,6819436,936,91,110,9,1,0,0],["2025-05-09",334,6500410,463,90,109,9,1,0,0],["2025-05-09",293,5548973,102,9,9,9,2,0,0],["2025-05-09",1722,5040000,661,22,110,9,1,0,0],["2025-05-09",467,4729306,509,109,112,9,1,0,0],["2025-05-09",1607,4520410,101,37,36,9,1,0,0],["2025-05-09",138,4473780,463,90,109,9,1,0,0],["2025-05-09",199,4213732,483,91,110,9,1,0,0],["2025-05-09",199,4213732,483,91,110,9,1,0,0],["2025-05-09",67,4020600,606,3,12,9,1,0,0],["2025-05-09",1583,3869695,459,91,110,9,1,0,0],["2025-05-09",1020,3827401,834,221,305,9,1,0,0],["2025-05-09",114,3447223,101,37,36,9,1,0,0],["2025-05-09",562,3307560,833,1,479,9,7,0,0],["2025-05-09",1391,3216840,72,30,29,9,4,0,0],["2025-05-09",1723,2762018,661,22,110,9,1,0,0],["2025-05-09",219,2759280,12,7,7,9,1,0,0],["2025-05-09",1399,2680700,72,30,29,9,4,0,0],["2025-05-08",812,638778869,117,37,36,9,1,0,0],["2025-05-08",317,124552899,412,88,104,9,1,0,0],["2025-05-08",314,98366490,412,88,104,9,1,0,0],["2025-05-08",98,74066580,87,7,7,9,1,0,0],["2025-05-08",319,66524317,413,88,104,9,1,0,0],["2025-05-08",1,35826532,3,2,403,9,1,0,0],["2025-05-08",195,35318459,616,6,42,9,1,0,0],["2025-05-08",171,27464760,86,7,7,9,1,0,0],["2025-05-08",1358,26688525,446,17,6,9,1,0,0],["2025-05-08",438,19646828,571,9,108,9,2,0,0],["2025-05-08",336,18026286,664,56,108,9,2,0,0],["2025-05-08",336,18026286,921,56,108,9,2,0,0],["2025-05-08",200,17652050,616,25,33,9,1,0,0],["2025-05-08",258,16453200,8,0,0,9,0,0,0],["2025-05-08",1690,16041425,112,22,29,9,1,0,0],["2025-05-08",367,13428355,459,90,109,9,1,0,0],["2025-05-08",419,12624098,934,56,108,9,2,0,0],["2025-05-08",419,12624098,934,56,108,9,2,0,0],["2025-05-08",575,12276920,1,0,0,9,0,0,0],["2025-05-08",984,11958550,34,25,6,9,4,0,0],["2025-05-08",113,11755732,329,4,5,9,7,0,0],["2025-05-08",387,11419525,482,90,109,9,1,0,0],["2025-05-08",1607,11006722,101,37,36,9,1,0,0],["2025-05-08",775,10244613,19,15,363,9,1,0,0],["2025-05-08",1689,8635371,113,22,29,9,1,0,0],["2025-05-08",67,8328963,416,157,180,9,0,0,0],["2025-05-08",113,8000000,918,4,5,9,1,0,0],["2025-05-08",336,7455495,460,56,108,9,2,0,0],["2025-05-08",1151,4657796,19,13,364,9,1,0,0],["2025-05-08",295,4389345,611,20,18,9,1,0,0],["2025-05-08",393,4047971,522,110,113,9,1,0,0],["2025-05-08",389,3734081,457,109,112,9,1,0,0],["2025-05-08",1708,3600000,925,265,114,9,1,0,0],["2025-05-08",1684,3532843,3,67,476,9,0,0,0],["2025-05-08",413,3273177,482,94,108,9,1,0,0],["2025-05-08",377,3182982,524,89,113,9,1,0,0],["2025-05-08",1025,3081000,955,46,47,9,1,0,0],["2025-05-08",334,3049330,469,90,109,9,1,0,0],["2025-05-08",1721,3020000,661,22,110,9,1,0,0],["2025-05-08",138,2964681,664,56,108,9,2,0,0],["2025-05-08",334,2905734,475,94,108,9,1,0,0],["2025-05-08",334,2905734,475,94,108,9,1,0,0],["2025-05-08",61,2902971,2,0,0,9,0,0,0],["2025-05-08",396,2861271,488,91,110,9,1,0,0],["2025-05-08",219,2818950,422,4,100,9,1,0,0],["2025-05-08",1066,-3000000,463,101,116,9,4,0,0],["2025-05-07",321,107509859,412,88,104,9,1,0,0],["2025-05-07",315,78033120,412,88,104,9,1,0,0],["2025-05-07",806,69100000,490,25,110,9,4,0,0],["2025-05-07",681,67300000,476,25,110,9,4,0,0],["2025-05-07",621,51995973,932,102,116,9,4,0,0],["2025-05-07",722,50904360,667,152,113,9,1,0,0],["2025-05-07",722,50904360,667,152,113,9,1,0,0],["2025-05-07",1688,40498593,112,22,29,9,1,0,0],["2025-05-07",413,31394213,469,91,110,9,1,0,0],["2025-05-07",192,27183327,81,4,5,9,1,0,0],["2025-05-07",342,23188189,482,90,109,9,5,0,0],["2025-05-07",419,21093604,501,91,110,9,1,0,0],["2025-05-07",828,19038480,106,7,7,9,1,0,0],["2025-05-07",61,13954902,2,0,0,9,0,0,0],["2025-05-07",145,12808735,39,37,36,9,5,0,0],["2025-05-07",428,12632640,457,90,109,9,1,0,0],["2025-05-07",428,12632640,457,90,109,9,1,0,0],["2025-05-07",428,12632640,457,90,109,9,1,0,0],["2025-05-07",425,12365222,476,91,110,9,5,0,0],["2025-05-07",425,12365222,476,91,110,9,5,0,0],["2025-05-07",1707,10465560,931,43,118,9,1,0,0],["2025-05-07",258,10371612,8,0,0,9,0,0,0],["2025-05-07",212,9785160,347,12,7,9,1,0,0],["2025-05-07",228,9006617,1,0,0,9,0,0,0],["2025-05-07",221,8372626,606,6,42,9,1,0,0],["2025-05-07",491,8352572,526,0,108,9,0,0,0],["2025-05-07",316,8111923,412,4,100,9,1,0,0],["2025-05-07",53,8110947,101,63,36,9,0,0,0],["2025-05-07",8,6882360,13,9,9,9,2,0,0],["2025-05-07",438,6626080,681,9,108,9,2,0,0],["2025-05-07",340,6284543,476,91,110,9,1,0,0],["2025-05-07",62,5753309,39,37,36,9,1,0,0],["2025-05-07",60,5582855,1,1,0,9,0,0,0],["2025-05-07",561,4786200,716,0,0,9,0,0,0],["2025-05-07",467,4522488,509,109,112,9,1,0,0],["2025-05-07",748,4500000,483,91,110,9,1,0,0],["2025-05-07",485,3600000,933,4,108,9,1,0,0],["2025-05-07",257,3398592,925,9,108,9,2,0,0],["2025-05-07",1679,2871180,914,145,165,9,1,0,0],["2025-05-07",295,2700000,499,90,109,9,1,0,0],["2025-05-07",1532,2665286,12,7,7,9,1,0,0],["2025-05-06",53,278445479,2,72,0,9,0,0,0],["2025-05-06",192,95266271,81,3,4,9,1,0,0],["2025-05-06",425,67931363,476,90,109,9,5,0,0],["2025-05-06",505,65477527,459,91,110,9,1,0,0],["2025-05-06",42,46765067,43,3,4,9,1,0,0],["2025-05-06",799,42812100,117,37,36,9,1,0,0],["2025-05-06",61,36809773,2,0,0,9,0,0,0],["2025-05-06",9,26795364,472,92,111,9,2,0,0],["2025-05-06",413,25997947,469,91,110,9,1,0,0],["2025-05-06",275,23270934,2,72,0,9,0,0,0],["2025-05-06",1586,22354397,554,91,110,9,1,0,0],["2025-05-06",336,22110603,555,9,108,9,2,0,0],["2025-05-06",336,22110603,923,9,108,9,2,0,0],["2025-05-06",336,22110603,923,9,108,9,2,0,0],["2025-05-06",257,20073067,118,7,7,9,1,0,0],["2025-05-06",225,16750915,102,4,5,9,1,0,0],["2025-05-06",276,14590713,1,45,5,9,0,0,0],["2025-05-06",288,14551871,118,16,36,9,5,0,0],["2025-05-06",86,13560840,4,3,4,9,1,0,0],["2025-05-06",433,12357498,928,95,113,9,1,0,0],["2025-05-06",210,11874701,513,94,108,9,1,0,0],["2025-05-06",210,11874701,513,4,108,9,1,0,0],["2025-05-06",52,11720769,54,0,0,9,0,0,0],["2025-05-06",293,10554528,930,9,108,9,2,0,0],["2025-05-06",720,9620884,928,95,113,9,1,0,0],["2025-05-06",506,9322493,599,125,113,9,1,0,0],["2025-05-06",340,8393010,490,90,109,9,1,0,0],["2025-05-06",425,7562111,672,94,108,9,5,0,0],["2025-05-06",1231,7154843,674,94,108,9,1,0,0],["2025-05-06",1231,7154843,674,94,108,9,1,0,0],["2025-05-06",815,7073536,39,37,36,9,1,0,0],["2025-05-06",585,6546563,102,30,29,9,4,0,0],["2025-05-06",1084,6327000,927,106,113,9,1,0,0],["2025-05-06",504,5070148,892,94,108,9,1,0,0],["2025-05-06",438,4554660,482,90,109,9,1,0,0],["2025-05-06",1733,4517344,954,234,308,9,1,0,0],["2025-05-06",292,4440000,50,20,37,9,1,0,0],["2025-05-06",28,4103353,30,7,7,9,1,0,0],["2025-05-06",316,3798864,412,4,100,9,1,0,0],["2025-05-06",138,3618818,714,7,7,9,1,0,0],["2025-05-06",869,3438540,917,4,5,9,1,0,0],["2025-05-06",138,3227086,559,56,108,9,2,0,0],["2025-05-06",1706,3066822,495,117,121,9,1,0,0],["2025-05-06",1705,2807900,929,176,113,9,1,0,0],["2025-05-06",218,2500000,34,22,29,9,1,0,0],["2025-05-02",293,207971249,118,16,36,9,1,0,0],["2025-05-02",1703,141408968,477,43,118,9,1,0,0],["2025-05-02",98,72757968,102,4,5,9,1,0,0],["2025-05-02",343,61908854,501,91,110,9,1,0,0],["2025-05-02",343,61908854,501,91,110,9,1,0,0],["2025-05-02",343,61908854,501,91,110,9,1,0,0],["2025-05-02",438,19499037,921,9,108,9,2,0,0],["2025-05-02",1388,17889282,446,7,7,9,1,0,0],["2025-05-02",336,15724875,925,9,108,9,2,0,0],["2025-05-02",231,12985464,0,0,0,9,5,0,0],["2025-05-02",506,12337245,599,125,113,9,1,0,0],["2025-05-02",506,12337245,599,125,113,9,1,0,0],["2025-05-02",336,12184696,482,56,108,9,2,0,0],["2025-05-02",336,12184696,564,56,108,9,2,0,0],["2025-05-02",660,11952201,96,4,5,9,4,0,0],["2025-05-02",210,11674537,513,4,108,9,1,0,0],["2025-05-02",52,10713054,44,3,4,9,1,0,0],["2025-05-02",130,10584411,2,0,0,9,0,0,0],["2025-05-02",257,8341569,921,9,108,9,2,0,0],["2025-05-02",190,7802575,130,64,469,9,1,0,0],["2025-05-02",1021,7605338,610,22,20,9,1,0,0],["2025-05-02",1077,7314551,501,91,110,9,1,0,0],["2025-05-02",1677,7023067,912,64,468,9,1,0,0],["2025-05-02",53,6788708,101,63,36,9,0,0,0],["2025-05-02",1049,6230599,661,22,110,9,1,0,0],["2025-05-02",160,5838608,121,64,467,9,8,0,0],["2025-05-02",858,5404225,118,16,36,9,4,0,0],["2025-05-02",420,5316134,520,94,108,9,1,0,0],["2025-05-02",420,5316134,520,94,108,9,1,0,0],["2025-05-02",420,5316134,520,94,108,9,1,0,0],["2025-05-02",295,5000000,607,16,14,9,1,0,0],["2025-05-02",138,4827040,459,91,110,9,1,0,0],["2025-05-02",1704,4743072,926,116,113,9,1,0,0],["2025-05-02",1704,4743072,926,116,113,9,1,0,0],["2025-05-02",812,4180339,117,4,5,9,1,0,0],["2025-05-02",199,4045427,483,90,109,9,1,0,0],["2025-05-02",1732,3921720,622,7,12,9,1,0,0],["2025-05-02",142,3600000,12,7,7,9,1,0,0],["2025-05-02",321,3292246,412,88,104,9,1,0,0],["2025-05-02",275,3084496,2,72,0,9,0,0,0],["2025-05-02",67,2772000,419,157,180,9,0,0,0],["2025-05-02",1260,1888394,72,30,29,9,4,0,0],["2025-05-01",660,10000000000,442,167,198,9,4,0,0],["2025-05-01",440,2500000000,442,167,198,9,1,0,0],["2025-05-01",841,750000000,442,167,198,9,1,0,0],["2025-05-01",830,500000000,442,167,198,9,1,0,0],["2025-05-01",853,340287733,442,167,198,9,1,0,0],["2025-05-01",805,217841705,34,30,29,9,4,0,0],["2025-05-01",983,141059934,34,30,29,9,1,0,0],["2025-05-01",743,105199798,469,91,110,9,1,0,0],["2025-05-01",239,93969192,34,25,6,9,1,0,0],["2025-05-01",868,93122500,442,167,198,9,1,0,0],["2025-05-01",192,74236542,81,3,4,9,1,0,0],["2025-05-01",1045,71900367,661,22,110,9,1,0,0],["2025-05-01",529,70770132,862,197,281,9,1,0,0],["2025-05-01",971,67356883,34,30,29,9,4,0,0],["2025-05-01",64,62223550,34,30,29,9,1,0,0],["2025-05-01",381,60906434,34,30,29,9,4,0,0],["2025-05-01",413,60025716,469,91,110,9,1,0,0],["2025-05-01",413,60025716,469,91,110,9,1,0,0],["2025-05-01",227,56435700,34,30,29,9,1,0,0],["2025-05-01",204,48554760,3,67,476,9,0,0,0],["2025-05-01",150,43974674,34,30,29,9,4,0,0],["2025-05-01",1119,40625627,34,30,29,9,1,0,0],["2025-05-01",546,37821612,34,30,29,9,1,0,0],["2025-05-01",1024,37705125,34,30,29,9,1,0,0],["2025-05-01",504,28105880,597,94,108,9,1,0,0],["2025-05-01",504,28105880,924,94,108,9,1,0,0],["2025-05-01",577,27353714,149,7,7,9,1,0,0],["2025-05-01",990,26718200,34,30,29,9,1,0,0],["2025-05-01",482,20822400,34,30,29,9,4,0,0],["2025-05-01",257,20734051,555,9,108,9,2,0,0],["2025-05-01",257,20734051,923,9,108,9,2,0,0],["2025-05-01",265,20000000,149,51,51,9,1,0,0],["2025-05-01",380,19492174,34,30,29,9,4,0,0],["2025-05-01",649,18594362,34,30,29,9,4,0,0],["2025-05-01",42,16866505,515,175,108,9,1,0,0],["2025-05-01",42,16866505,515,175,108,9,1,0,0],["2025-05-01",204,16208064,3,67,476,9,0,0,0],["2025-05-01",69,11886960,433,9,167,9,2,0,0],["2025-05-01",124,11163329,591,4,108,9,1,0,0],["2025-05-01",124,11163329,591,4,108,9,1,0,0],["2025-05-01",1379,10631568,16,7,7,9,1,0,0],["2025-05-01",1116,9858100,34,30,29,9,1,0,0],["2025-05-01",1250,9541819,19,230,474,9,1,0,0],["2025-05-01",138,8408314,921,56,108,9,2,0,0],["2025-05-01",150,8383000,34,30,29,9,4,0,0],["2025-05-01",1687,8082252,36,57,56,9,1,0,0],["2025-05-01",1730,6814043,610,22,20,9,1,0,0],["2025-05-01",745,6000000,483,91,110,9,1,0,0],["2025-05-01",438,5552304,921,9,108,9,2,0,0],["2025-05-01",46,5197056,446,12,7,9,1,0,0],["2025-05-01",67,4999698,419,157,180,9,0,0,0],["2025-05-01",172,4984350,74,9,9,9,2,0,0],["2025-05-01",1589,4914000,922,4,108,9,1,0,0],["2025-05-01",1682,4532040,3,140,475,9,1,0,0],["2025-05-01",1150,4522842,19,13,432,9,1,0,0],["2025-05-01",113,4508202,329,4,5,9,7,0,0],["2025-05-01",317,4406807,412,88,104,9,1,0,0],["2025-05-01",336,4328270,463,91,110,9,1,0,0],["2025-05-01",199,4317001,499,91,110,9,1,0,0],["2025-05-01",199,4317001,499,91,110,9,1,0,0],["2025-05-01",1681,3960000,19,13,364,9,1,0,0],["2025-05-01",293,3903872,488,90,109,9,1,0,0],["2025-05-01",594,3847599,86,7,7,9,4,0,0],["2025-05-01",1683,3305976,19,13,364,9,1,0,0],["2025-05-01",1731,3225900,606,20,24,9,1,0,0],["2025-05-01",377,3182982,524,89,113,9,1,0,0],["2025-05-01",1702,3050000,499,91,110,9,1,0,0],["2025-04-30",265,774925000,94,51,51,10,1,0,0],["2025-04-30",373,190000000,41,30,29,10,4,0,0],["2025-04-30",61,188981429,2,0,0,10,0,0,0],["2025-04-30",604,84000000,41,30,29,10,4,0,0],["2025-04-30",199,43629600,469,90,109,10,1,0,0],["2025-04-30",67,35509216,110,20,24,10,1,0,0],["2025-04-30",1095,24000000,995,157,180,10,0,0,0],["2025-04-30",1763,23872900,34,4,5,10,1,0,0],["2025-04-30",67,23480363,110,20,24,10,1,0,0],["2025-04-30",1043,23135298,727,196,5,10,1,0,0],["2025-04-30",257,17384528,498,91,110,10,1,0,0],["2025-04-30",664,14226345,167,145,165,10,1,0,0],["2025-04-30",8,13775280,825,9,9,10,2,0,0],["2025-04-30",428,13420760,457,90,109,10,1,0,0],["2025-04-30",157,13375678,321,22,29,10,1,0,0],["2025-04-30",336,11430053,925,9,108,10,2,0,0],["2025-04-30",138,11045014,936,91,110,10,1,0,0],["2025-04-30",130,10398337,2,0,0,10,0,0,0],["2025-04-30",425,9637029,490,90,109,10,5,0,0],["2025-04-30",138,8364720,558,9,108,10,2,0,0],["2025-04-30",963,8049578,68,7,7,10,1,0,0],["2025-04-30",286,7394400,986,46,47,10,1,0,0],["2025-04-30",654,6811591,351,142,159,10,1,0,0],["2025-04-30",222,5846712,22,25,33,10,1,0,0],["2025-04-30",419,5002799,555,4,108,10,1,0,0],["2025-04-30",334,4973441,520,94,108,10,1,0,0],["2025-04-30",1825,4896000,990,0,479,10,0,0,0],["2025-04-30",1774,4750000,318,268,485,10,2,0,0],["2025-04-30",1859,4672559,586,179,201,10,1,0,0],["2025-04-30",293,4454106,476,90,109,10,1,0,0],["2025-04-30",1587,3348959,589,56,108,10,2,0,0],["2025-04-30",350,2793632,504,94,108,10,1,0,0],["2025-04-30",613,2592000,92,31,18,10,1,0,0],["2025-04-30",67,375605,909,157,180,10,0,0,0],["2025-04-29",802,210105132,117,37,36,10,1,0,0],["2025-04-29",503,209835230,459,91,110,10,1,0,0],["2025-04-29",126,111285000,102,61,28,10,4,0,0],["2025-04-29",37,106307420,40,29,28,10,1,0,0],["2025-04-29",83,77121175,77,43,28,10,1,0,0],["2025-04-29",1761,54469586,112,41,29,10,1,0,0],["2025-04-29",147,44446860,2,1,0,10,0,0,0],["2025-04-29",1740,42806778,792,208,37,10,1,0,0],["2025-04-29",354,39944755,997,57,113,10,1,0,0],["2025-04-29",98,24688860,87,7,7,10,1,0,0],["2025-04-29",130,22457983,2,0,0,10,0,0,0],["2025-04-29",138,21698878,459,91,110,10,1,0,0],["2025-04-29",852,19985640,446,7,7,10,1,0,0],["2025-04-29",52,19142664,1,0,0,10,0,0,0],["2025-04-29",432,16999685,1008,94,108,10,1,0,0],["2025-04-29",283,12989865,28,22,20,10,1,0,0],["2025-04-29",67,12055489,97,3,12,10,1,0,0],["2025-04-29",1660,11831624,555,91,110,10,1,0,0],["2025-04-29",654,11097360,356,89,106,10,1,0,0],["2025-04-29",0,9920900,522,4,108,10,1,0,0],["2025-04-29",970,9749308,446,7,7,10,1,0,0],["2025-04-29",871,9562920,522,105,113,10,0,0,0],["2025-04-29",138,8828121,558,9,108,10,2,0,0],["2025-04-29",47,6831139,28,22,20,10,1,0,0],["2025-04-29",125,6426300,19,13,484,10,1,0,0],["2025-04-29",476,5840400,534,94,108,10,1,0,0],["2025-04-29",1634,5594673,726,22,38,10,1,0,0],["2025-04-29",1474,5380800,2,1,0,10,0,0,0],["2025-04-29",257,5101153,921,56,108,10,2,0,0],["2025-04-29",453,4800544,580,94,108,10,1,0,0],["2025-04-29",199,4295732,499,91,110,10,1,0,0],["2025-04-29",194,4170240,39,37,36,10,1,0,0],["2025-04-29",1680,3582000,743,4,100,10,1,0,0],["2025-04-29",361,3315403,514,56,108,10,2,0,0],["2025-04-29",1863,2952600,459,90,109,10,1,0,0],["2025-04-29",1248,2680700,72,30,29,10,4,0,0],["2025-04-29",1331,2680700,72,30,29,10,4,0,0],["2025-04-28",203,147456000,2,1,0,10,0,0,0],["2025-04-28",1230,139315500,488,91,110,10,4,0,0],["2025-04-28",42,83940440,44,3,4,10,1,0,0],["2025-04-28",1338,77385085,501,25,110,10,4,0,0],["2025-04-28",225,75045739,141,4,5,10,1,0,0],["2025-04-28",1221,75000000,499,25,110,10,4,0,0],["2025-04-28",98,62507892,86,8,8,10,1,0,0],["2025-04-28",1810,59186064,792,208,37,10,1,0,0],["2025-04-28",343,59166400,499,90,109,10,1,0,0],["2025-04-28",61,29871197,2,0,0,10,0,0,0],["2025-04-28",683,29759785,142,1,0,10,0,0,0],["2025-04-28",9,29087578,472,92,111,10,2,0,0],["2025-04-28",199,27727902,498,90,109,10,1,0,0],["2025-04-28",505,25206472,554,91,110,10,1,0,0],["2025-04-28",380,24836498,112,38,29,10,4,0,0],["2025-04-28",257,19197002,555,9,108,10,2,0,0],["2025-04-28",1848,17925981,513,90,109,10,1,0,0],["2025-04-28",231,14500224,0,0,0,10,5,0,0],["2025-04-28",295,14189274,928,95,113,10,1,0,0],["2025-04-28",419,14071667,482,90,109,10,1,0,0],["2025-04-28",928,10836753,586,179,201,10,1,0,0],["2025-04-28",850,9600000,10,7,7,10,2,0,0],["2025-04-28",1817,9456520,981,6,42,10,1,0,0],["2025-04-28",1800,8988830,726,22,38,10,1,0,0],["2025-04-28",745,8496050,97,6,42,10,1,0,0],["2025-04-28",362,8065222,928,95,113,10,4,0,0],["2025-04-28",1818,7707015,981,6,42,10,1,0,0],["2025-04-28",908,7703405,928,95,113,10,1,0,0],["2025-04-28",413,7485772,505,90,109,10,1,0,0],["2025-04-28",614,7440480,101,37,36,10,1,0,0],["2025-04-28",336,7185840,681,9,108,10,2,0,0],["2025-04-28",1740,7086083,792,208,37,10,1,0,0],["2025-04-28",1866,7050466,586,179,201,10,5,0,0],["2025-04-28",328,6405134,168,4,100,10,1,0,0],["2025-04-28",1276,5784995,981,6,42,10,1,0,0],["2025-04-28",562,4208370,1,0,0,10,0,0,0],["2025-04-28",1855,3751106,522,105,113,10,0,0,0],["2025-04-28",1856,3195859,1002,116,113,10,1,0,0],["2025-04-28",1841,2999880,33,7,144,10,2,0,0],["2025-04-28",684,2911404,684,94,108,10,1,0,0],["2025-04-28",1365,2680700,72,30,29,10,4,0,0],["2025-04-28",28,2644080,522,100,113,10,1,0,0],["2025-04-28",226,2553376,86,7,7,10,4,0,0],["2025-04-28",138,2540999,501,56,108,10,2,0,0],["2025-04-28",1852,-3837628,578,174,122,10,1,0,0],["2025-04-25",156,392713144,119,26,6,10,1,0,0],["2025-04-25",210,74036524,112,41,29,10,1,0,0],["2025-04-25",868,50000000,442,167,198,10,1,0,0],["2025-04-25",253,42211741,77,70,28,10,1,0,0],["2025-04-25",1743,32978501,112,38,29,10,1,0,0],["2025-04-25",219,29631207,112,38,29,10,1,0,0],["2025-04-25",42,27945057,45,4,5,10,1,0,0],["2025-04-25",425,24979341,490,91,110,10,5,0,0],["2025-04-25",343,24943836,498,91,110,10,1,0,0],["2025-04-25",419,20679103,554,91,110,10,1,0,0],["2025-04-25",404,20441123,542,94,108,10,1,0,0],["2025-04-25",335,19131000,481,94,108,10,1,0,0],["2025-04-25",473,18375580,1016,4,108,10,1,0,0],["2025-04-25",42,17717770,515,175,108,10,1,0,0],["2025-04-25",231,14500224,0,0,0,10,5,0,0],["2025-04-25",67,14416571,982,20,24,10,1,0,0],["2025-04-25",438,14207137,555,56,108,10,2,0,0],["2025-04-25",425,13800898,490,90,109,10,5,0,0],["2025-04-25",463,12826776,674,94,108,10,1,0,0],["2025-04-25",199,12672196,483,91,110,10,1,0,0],["2025-04-25",654,11948442,637,8,8,10,1,0,0],["2025-04-25",194,11073282,39,37,36,10,1,0,0],["2025-04-25",315,9741996,168,88,104,10,1,0,0],["2025-04-25",321,9535427,168,88,104,10,1,0,0],["2025-04-25",257,9433815,571,9,108,10,2,0,0],["2025-04-25",323,9089913,171,4,100,10,1,0,0],["2025-04-25",438,7966468,925,9,108,10,2,0,0],["2025-04-25",188,7594560,0,0,0,10,0,0,0],["2025-04-25",521,6358800,904,125,113,10,1,0,0],["2025-04-25",1751,6271608,707,28,27,10,2,0,0],["2025-04-25",28,5960040,30,7,7,10,1,0,0],["2025-04-25",86,5934360,43,3,4,10,1,0,0],["2025-04-25",52,5823360,100,0,0,10,0,0,0],["2025-04-25",1792,5281996,792,208,37,10,1,0,0],["2025-04-25",1790,5030227,108,7,7,10,1,0,0],["2025-04-25",342,3936910,497,91,110,10,5,0,0],["2025-04-25",1583,3886858,476,91,110,10,1,0,0],["2025-04-25",184,3600000,1011,56,108,10,2,0,0],["2025-04-25",273,3225488,12,20,37,10,1,0,0],["2025-04-25",1871,3061800,675,91,110,10,1,0,0],["2025-04-24",366,140564627,482,90,109,10,1,0,0],["2025-04-24",446,116459804,495,117,121,10,1,0,0],["2025-04-24",225,112864392,588,0,108,10,0,0,0],["2025-04-24",677,69711752,460,94,108,10,1,0,0],["2025-04-24",334,68110825,474,94,108,10,1,0,0],["2025-04-24",826,63718214,14,4,5,10,1,0,0],["2025-04-24",425,47099000,490,91,110,10,5,0,0],["2025-04-24",9,38520167,472,92,111,10,2,0,0],["2025-04-24",413,35986273,483,91,110,10,1,0,0],["2025-04-24",83,33147714,77,43,28,10,1,0,0],["2025-04-24",382,32369100,102,30,29,10,4,0,0],["2025-04-24",425,30141477,476,90,109,10,5,0,0],["2025-04-24",1803,28863847,112,38,29,10,1,0,0],["2025-04-24",199,23435416,499,90,109,10,1,0,0],["2025-04-24",188,22327201,8,0,0,10,0,0,0],["2025-04-24",389,19078441,997,109,112,10,1,0,0],["2025-04-24",976,16993835,639,1,0,10,0,0,0],["2025-04-24",544,15894960,324,1,0,10,0,0,0],["2025-04-24",52,15719400,53,0,0,10,0,0,0],["2025-04-24",86,15624240,54,0,0,10,0,0,0],["2025-04-24",975,14864400,88,7,7,10,1,0,0],["2025-04-24",69,13698480,440,9,9,10,2,0,0],["2025-04-24",419,12957484,1007,56,108,10,2,0,0],["2025-04-24",138,12861845,556,91,110,10,1,0,0],["2025-04-24",12,12439085,17,7,7,10,1,0,0],["2025-04-24",138,11154353,482,56,108,10,2,0,0],["2025-04-24",81,10436056,61,7,7,10,1,0,0],["2025-04-24",1388,10411348,446,7,7,10,1,0,0],["2025-04-24",569,9041488,58,25,33,10,4,0,0],["2025-04-24",225,8626663,343,4,5,10,1,0,0],["2025-04-24",404,6765082,596,94,108,10,1,0,0],["2025-04-24",336,5745269,482,91,110,10,1,0,0],["2025-04-24",1822,5640517,988,20,24,10,1,0,0],["2025-04-24",257,5321350,906,9,108,10,2,0,0],["2025-04-24",1151,4657796,19,13,484,10,1,0,0],["2025-04-24",323,4625430,171,4,100,10,1,0,0],["2025-04-24",578,4313400,986,46,47,10,4,0,0],["2025-04-24",505,3595566,459,91,110,10,1,0,0],["2025-04-24",293,3235546,925,9,108,10,2,0,0],["2025-04-24",377,3182982,524,89,113,10,1,0,0],["2025-04-24",309,3158054,167,87,102,10,1,0,0],["2025-04-24",14,3094370,999,123,108,10,2,0,0],["2025-04-24",46,2990520,993,7,12,10,1,0,0],["2025-04-24",1132,2886492,33,7,58,10,1,0,0],["2025-04-24",108,2834780,1,45,5,10,1,0,0],["2025-04-23",87,792000000,2,1,0,10,0,0,0],["2025-04-23",86,210313860,4,0,0,10,0,0,0],["2025-04-23",77,79999998,54,3,4,10,1,0,0],["2025-04-23",387,74701957,474,94,108,10,1,0,0],["2025-04-23",348,46500000,469,25,110,10,1,0,0],["2025-04-23",1474,32362800,58,7,12,10,1,0,0],["2025-04-23",343,30452828,484,90,109,10,1,0,0],["2025-04-23",621,30267140,932,102,116,10,4,0,0],["2025-04-23",368,25217100,554,25,110,10,4,0,0],["2025-04-23",12,22145179,17,7,7,10,1,0,0],["2025-04-23",52,19246620,43,3,4,10,1,0,0],["2025-04-23",307,18563696,165,4,100,10,1,0,0],["2025-04-23",316,17890436,168,4,100,10,1,0,0],["2025-04-23",199,16144570,936,91,110,10,1,0,0],["2025-04-23",1388,12713070,446,7,7,10,1,0,0],["2025-04-23",343,11263503,499,91,110,10,1,0,0],["2025-04-23",212,10104832,717,7,7,10,1,0,0],["2025-04-23",67,9745735,1001,120,108,10,2,0,0],["2025-04-23",505,9145184,459,90,109,10,1,0,0],["2025-04-23",438,8796694,921,9,108,10,2,0,0],["2025-04-23",438,8270102,930,9,108,10,2,0,0],["2025-04-23",1741,6837445,112,17,6,10,1,0,0],["2025-04-23",320,6796518,168,4,100,10,1,0,0],["2025-04-23",259,6494140,946,56,108,10,2,0,0],["2025-04-23",1796,6459937,34,30,29,10,4,0,0],["2025-04-23",446,5461407,495,117,121,10,1,0,0],["2025-04-23",420,5360597,519,94,108,10,1,0,0],["2025-04-23",317,4219917,168,88,104,10,1,0,0],["2025-04-23",1780,3484039,112,41,29,10,1,0,0],["2025-04-23",746,3280912,714,7,7,10,1,0,0],["2025-04-23",334,3221470,998,94,108,10,1,0,0],["2025-04-23",650,2972732,58,30,210,10,1,0,0],["2025-04-22",1052,570200000,501,25,110,10,1,0,0],["2025-04-22",366,303593783,501,90,109,10,1,0,0],["2025-04-22",67,113869655,909,3,497,10,1,0,0],["2025-04-22",614,90832624,101,37,36,10,1,0,0],["2025-04-22",924,78560702,457,109,112,10,1,0,0],["2025-04-22",505,76373843,554,91,110,10,1,0,0],["2025-04-22",12,68093711,17,7,7,10,1,0,0],["2025-04-22",826,64097806,14,4,5,10,1,0,0],["2025-04-22",52,58090770,1,0,0,10,0,0,0],["2025-04-22",505,57181424,554,91,110,10,1,0,0],["2025-04-22",1572,38484681,726,22,38,10,1,0,0],["2025-04-22",413,35602100,469,91,110,10,1,0,0],["2025-04-22",505,28406006,482,91,110,10,1,0,0],["2025-04-22",544,22241159,877,1,0,10,0,0,0],["2025-04-22",77,21686698,51,0,0,10,0,0,0],["2025-04-22",246,20615900,18,7,7,10,1,0,0],["2025-04-22",425,18306441,476,91,110,10,5,0,0],["2025-04-22",367,15397967,520,94,108,10,1,0,0],["2025-04-22",1633,15312000,726,22,38,10,1,0,0],["2025-04-22",441,15084700,482,25,110,10,4,0,0],["2025-04-22",398,13197120,459,91,110,10,1,0,0],["2025-04-22",449,12688764,578,118,122,10,1,0,0],["2025-04-22",387,12624168,501,90,109,10,1,0,0],["2025-04-22",438,11774088,463,91,110,10,1,0,0],["2025-04-22",1637,11227020,19,13,484,10,1,0,0],["2025-04-22",275,10490179,2,72,0,10,0,0,0],["2025-04-22",674,9566183,459,90,109,10,1,0,0],["2025-04-22",131,7610526,88,7,7,10,1,0,0],["2025-04-22",834,7329034,505,25,110,10,4,0,0],["2025-04-22",425,6376710,490,90,109,10,5,0,0],["2025-04-22",340,6268733,477,56,108,10,2,0,0],["2025-04-22",210,5964113,470,91,110,10,1,0,0],["2025-04-22",58,5666808,60,36,35,10,6,0,0],["2025-04-22",1874,5517800,476,25,110,10,1,0,0],["2025-04-22",1619,5441100,483,25,110,10,4,0,0],["2025-04-22",1769,5283633,726,22,38,10,1,0,0],["2025-04-22",1767,5203000,738,44,419,10,1,0,0],["2025-04-22",138,4637173,459,91,110,10,1,0,0],["2025-04-22",384,4346700,72,30,29,10,4,0,0],["2025-04-22",343,4004808,484,90,109,10,1,0,0],["2025-04-22",984,4000000,72,30,29,10,4,0,0],["2025-04-22",219,3701010,139,7,7,10,1,0,0],["2025-04-22",293,3534757,1011,56,108,10,2,0,0],["2025-04-22",660,3325081,743,119,274,10,4,0,0],["2025-04-22",535,3148575,19,15,484,10,1,0,0],["2025-04-22",1637,2806755,19,13,484,10,1,0,0],["2025-04-22",362,2709859,499,90,109,10,4,0,0],["2025-04-22",1637,2692620,19,13,484,10,1,0,0],["2025-04-22",1242,2680700,72,30,29,10,4,0,0],["2025-04-17",425,446271609,476,90,109,10,5,0,0],["2025-04-17",130,165753153,105,0,0,10,0,0,0],["2025-04-17",505,87767962,482,90,109,10,1,0,0],["2025-04-17",544,78387642,324,1,0,10,0,0,0],["2025-04-17",343,62323339,488,91,110,10,1,0,0],["2025-04-17",413,57759780,483,90,109,10,1,0,0],["2025-04-17",343,54633035,499,91,110,10,1,0,0],["2025-04-17",1428,51000000,34,30,29,10,1,0,0],["2025-04-17",416,50891389,499,90,109,10,1,0,0],["2025-04-17",826,43280620,14,4,5,10,1,0,0],["2025-04-17",366,33151040,896,56,108,10,2,0,0],["2025-04-17",138,22144777,488,90,109,10,1,0,0],["2025-04-17",419,15711764,482,90,109,10,1,0,0],["2025-04-17",1416,12804720,497,90,109,10,1,0,0],["2025-04-17",294,10869949,2,0,0,10,0,0,0],["2025-04-17",145,9289496,39,37,36,10,5,0,0],["2025-04-17",293,8233732,101,37,36,10,1,0,0],["2025-04-17",309,7090644,167,87,102,10,1,0,0],["2025-04-17",739,6499431,506,94,108,10,1,0,0],["2025-04-17",61,6374390,2,0,0,10,0,0,0],["2025-04-17",377,6365964,524,89,113,10,1,0,0],["2025-04-17",1078,6000001,463,91,110,10,1,0,0],["2025-04-17",1750,5180000,19,15,484,10,1,0,0],["2025-04-17",1139,4843560,992,7,58,10,1,0,0],["2025-04-17",1846,4231560,172,86,391,10,1,0,0],["2025-04-17",1793,4000000,726,22,38,10,1,0,0],["2025-04-17",1782,3776262,726,22,38,10,1,0,0],["2025-04-17",981,3693900,72,30,29,10,4,0,0],["2025-04-17",1802,3679680,19,13,484,10,4,0,0],["2025-04-17",423,3532875,947,114,27,10,1,0,0],["2025-04-17",438,3496170,482,90,109,10,1,0,0],["2025-04-17",654,3309960,10,128,7,10,1,0,0],["2025-04-17",1163,3099298,973,202,97,10,1,0,0],["2025-04-17",1744,3072792,726,22,38,10,1,0,0],["2025-04-17",1094,3000000,482,56,108,10,2,0,0],["2025-04-17",1872,2770836,929,176,113,10,1,0,0],["2025-04-16",425,553852876,476,90,109,10,5,0,0],["2025-04-16",89,86062943,1,0,0,10,0,0,0],["2025-04-16",551,64006205,328,4,5,10,1,0,0],["2025-04-16",804,51193259,117,37,36,10,1,0,0],["2025-04-16",386,48079134,475,94,108,10,1,0,0],["2025-04-16",413,40938666,505,91,110,10,1,0,0],["2025-04-16",343,37250236,488,90,109,10,1,0,0],["2025-04-16",333,23851602,997,93,112,10,1,0,0],["2025-04-16",255,22302000,4,0,0,10,0,0,0],["2025-04-16",1749,22021547,792,208,37,10,1,0,0],["2025-04-16",19,20064140,15,42,407,10,1,0,0],["2025-04-16",630,19926039,28,22,20,10,1,0,0],["2025-04-16",1777,18754368,827,135,28,10,1,0,0],["2025-04-16",1123,16580040,76,50,50,10,1,0,0],["2025-04-16",691,12559344,457,258,112,10,1,0,0],["2025-04-16",1461,12184322,446,7,7,10,1,0,0],["2025-04-16",343,8888466,500,94,108,10,1,0,0],["2025-04-16",325,8754466,172,87,102,10,1,0,0],["2025-04-16",419,7724755,499,91,110,10,1,0,0],["2025-04-16",1775,7534938,15,34,456,10,5,0,0],["2025-04-16",1805,7533113,962,10,454,10,1,0,0],["2025-04-16",505,7526696,482,91,110,10,1,0,0],["2025-04-16",1570,7181311,739,44,417,10,8,0,0],["2025-04-16",1588,6861409,928,95,113,10,1,0,0],["2025-04-16",51,6320534,322,55,0,10,0,0,0],["2025-04-16",708,5811576,928,95,113,10,1,0,0],["2025-04-16",1181,5416667,856,18,409,10,2,0,0],["2025-04-16",1786,5388000,19,13,484,10,1,0,0],["2025-04-16",324,5384887,165,89,106,10,1,0,0],["2025-04-16",229,5259500,72,30,29,10,4,0,0],["2025-04-16",444,5223814,928,95,113,10,1,0,0],["2025-04-16",1860,5218000,1010,228,108,10,1,0,0],["2025-04-16",1768,5011360,798,34,409,10,1,0,0],["2025-04-16",899,4716557,929,176,113,10,1,0,0],["2025-04-16",35,4700435,962,10,407,10,0,0,0],["2025-04-16",1870,4588956,569,177,200,10,1,0,0],["2025-04-16",29,4310800,993,7,12,10,1,0,0],["2025-04-16",82,4190300,962,10,417,10,1,0,0],["2025-04-16",1829,3801498,992,17,15,10,1,0,0],["2025-04-16",1184,3799172,971,44,490,10,1,0,0],["2025-04-16",39,3626502,24,19,409,10,0,0,0],["2025-04-16",7,3573818,12,7,7,10,1,0,0],["2025-04-16",65,3256700,962,10,454,10,1,0,0],["2025-04-16",934,3093010,928,95,113,10,1,0,0],["2025-04-16",248,2998680,478,120,108,10,2,0,0],["2025-04-16",1745,2954400,318,268,485,10,2,0,0],["2025-04-16",64,2936400,928,95,113,10,1,0,0],["2025-04-16",1794,2841500,962,10,493,10,1,0,0],["2025-04-16",35,2752050,798,34,407,10,0,0,0],["2025-04-16",1254,2680700,72,30,29,10,4,0,0],["2025-04-16",1334,2680700,72,30,29,10,4,0,0],["2025-04-16",199,2665176,499,90,109,10,1,0,0],["2025-04-15",136,830387940,118,16,36,10,1,0,0],["2025-04-15",1060,163410400,939,25,110,10,1,0,0],["2025-04-15",425,149245857,476,91,110,10,5,0,0],["2025-04-15",505,103418160,463,90,109,10,1,0,0],["2025-04-15",1093,92000000,939,25,110,10,1,0,0],["2025-04-15",421,65635768,554,91,110,10,1,0,0],["2025-04-15",340,62635419,476,90,109,10,1,0,0],["2025-04-15",505,58596838,482,90,109,10,1,0,0],["2025-04-15",9,44432553,472,92,111,10,2,0,0],["2025-04-15",416,42857797,499,90,109,10,1,0,0],["2025-04-15",1759,42400000,19,71,484,10,2,0,0],["2025-04-15",89,39197324,82,0,0,10,0,0,0],["2025-04-15",1,38611263,3,2,483,10,1,0,0],["2025-04-15",343,36142718,498,90,109,10,1,0,0],["2025-04-15",138,32928912,459,91,110,10,1,0,0],["2025-04-15",1059,32320680,939,25,110,10,1,0,0],["2025-04-15",1849,22851594,476,91,110,10,1,0,0],["2025-04-15",244,18707519,117,37,36,10,1,0,0],["2025-04-15",340,16795145,476,91,110,10,1,0,0],["2025-04-15",455,16712195,578,120,108,10,2,0,0],["2025-04-15",12,16372134,16,12,7,10,1,0,0],["2025-04-15",293,15447867,681,56,108,10,2,0,0],["2025-04-15",660,14970240,786,270,5,10,4,0,0],["2025-04-15",28,13170492,30,7,7,10,1,0,0],["2025-04-15",1088,12092280,939,25,110,10,1,0,0],["2025-04-15",328,11921321,168,4,100,10,1,0,0],["2025-04-15",328,11040738,168,4,100,10,1,0,0],["2025-04-15",907,9850872,569,177,200,10,1,0,0],["2025-04-15",199,9436116,469,90,109,10,1,0,0],["2025-04-15",389,9352461,997,109,112,10,1,0,0],["2025-04-15",304,9140320,162,83,96,10,1,0,0],["2025-04-15",846,8571018,34,25,6,10,4,0,0],["2025-04-15",367,8317861,463,91,110,10,1,0,0],["2025-04-15",530,8190064,106,7,7,10,1,0,0],["2025-04-15",67,7371582,909,157,180,10,0,0,0],["2025-04-15",341,7039298,997,99,115,10,1,0,0],["2025-04-15",1738,6457446,726,22,38,10,1,0,0],["2025-04-15",419,6140857,505,90,109,10,1,0,0],["2025-04-15",328,5582150,168,4,100,10,1,0,0],["2025-04-15",850,5224969,102,9,9,10,2,0,0],["2025-04-15",1058,4660000,939,25,110,10,1,0,0],["2025-04-15",130,4584037,2,0,0,10,0,0,0],["2025-04-15",878,4535551,483,91,110,10,4,0,0],["2025-04-15",32,4221702,97,7,12,10,1,0,0],["2025-04-15",331,4134506,469,90,109,10,1,0,0],["2025-04-15",469,3887185,578,118,122,10,1,0,0],["2025-04-15",688,3613000,939,25,110,10,1,0,0],["2025-04-15",1830,3600000,21,223,310,10,1,0,0],["2025-04-15",1215,3600000,939,25,110,10,1,0,0],["2025-04-15",1845,3478649,847,274,499,10,1,0,0],["2025-04-15",425,3328936,490,90,109,10,5,0,0],["2025-04-15",705,3250480,939,25,110,10,1,0,0],["2025-04-15",386,2738353,554,91,110,10,1,0,0],["2025-04-15",1535,2680700,72,30,29,10,4,0,0],["2025-04-15",1537,2680700,72,30,29,10,4,0,0],["2025-04-15",860,2680700,72,30,29,10,4,0,0],["2025-04-15",403,2557670,672,94,108,10,5,0,0],["2025-04-15",887,2510000,939,25,110,10,1,0,0],["2025-04-15",602,2506700,72,30,29,10,4,0,0],["2025-04-15",343,-3869771,501,90,109,10,1,0,0],["2025-04-14",1607,249715697,101,37,36,10,1,0,0],["2025-04-14",343,71460030,488,90,109,10,1,0,0],["2025-04-14",1061,68164200,939,25,110,10,1,0,0],["2025-04-14",479,65000000,939,25,110,10,1,0,0],["2025-04-14",515,62097480,939,25,110,10,1,0,0],["2025-04-14",437,53321880,939,25,110,10,1,0,0],["2025-04-14",136,48346165,101,37,36,10,1,0,0],["2025-04-14",721,24608000,939,25,110,10,1,0,0],["2025-04-14",28,18808657,30,7,7,10,1,0,0],["2025-04-14",242,16166171,345,7,7,10,1,0,0],["2025-04-14",1799,15796000,34,25,6,10,1,0,0],["2025-04-14",1466,14728696,61,7,7,10,1,0,0],["2025-04-14",1092,14254640,939,25,110,10,1,0,0],["2025-04-14",303,12079914,161,84,97,10,1,0,0],["2025-04-14",363,11919720,482,91,110,10,4,0,0],["2025-04-14",67,10943120,909,3,497,10,1,0,0],["2025-04-14",660,9683450,21,57,344,10,4,0,0],["2025-04-14",37,9350854,526,0,108,10,0,0,0],["2025-04-14",165,7821925,448,7,7,10,1,0,0],["2025-04-14",67,7800000,21,16,22,10,1,0,0],["2025-04-14",1613,7700082,16,7,7,10,1,0,0],["2025-04-14",903,7200000,469,91,110,10,1,0,0],["2025-04-14",52,6264000,51,0,0,10,0,0,0],["2025-04-14",311,6086856,168,4,100,10,1,0,0],["2025-04-14",419,6014709,921,4,108,10,1,0,0],["2025-04-14",67,5989860,989,1,479,10,0,0,0],["2025-04-14",1404,5291590,726,22,38,10,4,0,0],["2025-04-14",1057,5000000,939,25,110,10,1,0,0],["2025-04-14",5,4976274,9,22,29,10,1,0,0],["2025-04-14",1798,4743070,446,7,7,10,1,0,0],["2025-04-14",138,4489764,501,91,110,10,1,0,0],["2025-04-14",655,4442813,168,4,100,10,1,0,0],["2025-04-14",578,4313400,986,46,47,10,4,0,0],["2025-04-14",348,4213840,939,25,110,10,1,0,0],["2025-04-14",1862,4204920,1015,4,108,10,7,0,0],["2025-04-14",210,4133220,714,7,7,10,1,0,0],["2025-04-14",61,4046816,2,0,0,10,0,0,0],["2025-04-14",131,3653118,70,3,78,10,1,0,0],["2025-04-14",67,3541320,97,3,12,10,1,0,0],["2025-04-14",1804,3346514,726,22,38,10,1,0,0],["2025-04-14",674,2992202,463,91,110,10,1,0,0],["2025-04-14",1850,2920450,545,91,110,10,1,0,0],["2025-04-14",899,2722310,645,50,50,10,1,0,0],["2025-04-14",1844,2535000,352,273,498,10,1,0,0],["2025-04-11",41,1110698358,321,22,29,10,1,0,0],["2025-04-11",17,99238530,2,0,0,10,0,0,0],["2025-04-11",328,95225969,168,4,100,10,1,0,0],["2025-04-11",343,74971243,499,91,110,10,1,0,0],["2025-04-11",124,67509527,100,56,9,10,2,0,0],["2025-04-11",11,60346033,1,11,0,10,0,0,0],["2025-04-11",343,55650818,501,91,110,10,1,0,0],["2025-04-11",1773,45008573,1,271,0,10,0,0,0],["2025-04-11",1873,29475000,1019,122,113,10,1,0,0],["2025-04-11",342,29223928,482,90,109,10,5,0,0],["2025-04-11",225,26055977,102,4,5,10,1,0,0],["2025-04-11",98,24688860,87,7,7,10,1,0,0],["2025-04-11",213,24528286,39,37,36,10,1,0,0],["2025-04-11",259,24516439,799,7,12,10,1,0,0],["2025-04-11",603,22460296,72,30,29,10,4,0,0],["2025-04-11",305,19476451,161,84,97,10,1,0,0],["2025-04-11",255,17460000,13,9,9,10,2,0,0],["2025-04-11",192,15459080,81,3,4,10,1,0,0],["2025-04-11",276,13214196,1,45,5,10,0,0,0],["2025-04-11",17,12691482,2,0,0,10,0,0,0],["2025-04-11",835,12319332,39,37,36,10,1,0,0],["2025-04-11",208,11408400,135,9,9,10,2,0,0],["2025-04-11",419,11175652,554,91,110,10,1,0,0],["2025-04-11",328,10493605,168,4,100,10,1,0,0],["2025-04-11",98,10472160,799,7,12,10,1,0,0],["2025-04-11",577,10464648,113,20,37,10,1,0,0],["2025-04-11",328,10395067,168,4,100,10,1,0,0],["2025-04-11",611,9116077,34,25,6,10,1,0,0],["2025-04-11",199,9030266,499,91,110,10,1,0,0],["2025-04-11",1747,8288949,964,269,38,10,1,0,0],["2025-04-11",367,7127205,520,94,108,10,1,0,0],["2025-04-11",37,7006234,481,83,113,10,1,0,0],["2025-04-11",122,6794700,34,30,29,10,4,0,0],["2025-04-11",53,6574011,709,1,0,10,0,0,0],["2025-04-11",328,6392589,168,4,100,10,1,0,0],["2025-04-11",426,5685808,458,94,108,10,1,0,0],["2025-04-11",1458,5463097,97,7,12,10,1,0,0],["2025-04-11",521,5359800,904,125,113,10,1,0,0],["2025-04-11",1752,4800000,68,7,7,10,1,0,0],["2025-04-11",608,4473515,341,137,146,10,1,0,0],["2025-04-11",210,4274516,975,9,9,10,2,0,0],["2025-04-11",334,4222343,477,94,108,10,1,0,0],["2025-04-11",608,4184048,341,137,146,10,1,0,0],["2025-04-11",212,3985868,36,7,7,10,1,0,0],["2025-04-11",411,3820218,553,90,109,10,1,0,0],["2025-04-11",146,3813743,336,9,9,10,2,0,0],["2025-04-11",641,3699108,12,20,37,10,1,0,0],["2025-04-11",643,3548217,5,1,0,10,0,0,0],["2025-04-11",1345,3543540,33,7,26,10,1,0,0],["2025-04-11",61,3510371,2,0,0,10,0,0,0],["2025-04-11",418,3227005,459,90,109,10,1,0,0],["2025-04-11",414,3016801,505,94,108,10,1,0,0],["2025-04-11",1597,2680700,72,30,29,10,4,0,0],["2025-04-11",1346,2680700,72,30,29,10,4,0,0],["2025-04-11",1550,2680700,72,30,29,10,4,0,0],["2025-04-11",1604,2679363,72,30,29,10,4,0,0],["2025-04-10",276,431297521,8,37,36,10,0,0,0],["2025-04-10",505,77493942,459,91,110,10,1,0,0],["2025-04-10",171,49984306,1009,90,109,10,1,0,0],["2025-04-10",278,49750997,39,37,36,10,1,0,0],["2025-04-10",144,43188294,5,0,0,10,0,0,0],["2025-04-10",257,21008855,118,7,7,10,1,0,0],["2025-04-10",593,19184846,12,7,7,10,1,0,0],["2025-04-10",124,19092691,100,1,0,10,0,0,0],["2025-04-10",1784,14881921,34,30,29,10,1,0,0],["2025-04-10",242,14060933,142,69,0,10,0,0,0],["2025-04-10",1165,12518900,726,22,38,10,1,0,0],["2025-04-10",277,12219946,14,0,0,10,0,0,0],["2025-04-10",446,10057839,457,266,112,10,1,0,0],["2025-04-10",414,8764946,488,90,109,10,1,0,0],["2025-04-10",256,8738516,19,15,484,10,1,0,0],["2025-04-10",793,6751800,118,7,7,10,1,0,0],["2025-04-10",336,6117394,925,9,108,10,2,0,0],["2025-04-10",770,6030750,171,4,100,10,1,0,0],["2025-04-10",204,5966400,19,240,484,10,0,0,0],["2025-04-10",199,5530221,477,56,108,10,2,0,0],["2025-04-10",15,5500000,19,13,484,10,1,0,0],["2025-04-10",419,5286706,554,91,110,10,1,0,0],["2025-04-10",1809,5217000,19,15,484,10,1,0,0],["2025-04-10",172,5098000,119,9,9,10,2,0,0],["2025-04-10",926,4769714,34,25,6,10,1,0,0],["2025-04-10",343,4607351,499,90,109,10,1,0,0],["2025-04-10",1466,4605720,947,201,27,10,1,0,0],["2025-04-10",15,4500000,19,13,484,10,1,0,0],["2025-04-10",413,4401109,505,90,109,10,1,0,0],["2025-04-10",1120,4346700,72,30,29,10,4,0,0],["2025-04-10",1865,4033233,675,91,110,10,1,0,0],["2025-04-10",374,3740300,520,94,108,10,1,0,0],["2025-04-10",1785,3532084,19,15,484,10,1,0,0],["2025-04-10",255,3244800,145,4,5,10,1,0,0],["2025-04-10",320,3145970,168,4,100,10,1,0,0],["2025-04-10",286,3081000,986,46,47,10,1,0,0],["2025-04-10",87,2959888,440,9,9,10,2,0,0],["2025-04-10",309,2918226,167,87,102,10,1,0,0],["2025-04-10",171,2753188,359,9,167,10,2,0,0],["2025-04-10",1778,2706664,726,22,38,10,1,0,0],["2025-04-10",1316,2680700,72,30,29,10,4,0,0],["2025-04-09",321,114108043,168,88,104,10,1,0,0],["2025-04-09",124,81606870,100,1,0,10,0,0,0],["2025-04-09",161,78677473,16,7,7,10,1,0,0],["2025-04-09",315,72276199,168,88,104,10,1,0,0],["2025-04-09",58,71606089,878,35,34,10,6,0,0],["2025-04-09",10,43465447,962,10,450,10,1,0,0],["2025-04-09",844,42000000,117,4,5,10,1,0,0],["2025-04-09",318,34609755,170,88,104,10,1,0,0],["2025-04-09",51,32503387,825,9,9,10,2,0,0],["2025-04-09",1301,28701000,1,55,0,10,0,0,0],["2025-04-09",130,27539354,2,0,0,10,0,0,0],["2025-04-09",1159,27274000,725,4,301,10,1,0,0],["2025-04-09",971,26934237,34,30,29,10,4,0,0],["2025-04-09",67,21144122,909,157,180,10,0,0,0],["2025-04-09",330,19667039,681,9,108,10,2,0,0],["2025-04-09",660,18970352,743,119,274,10,4,0,0],["2025-04-09",7,17608902,12,7,7,10,1,0,0],["2025-04-09",406,14094114,488,91,110,10,1,0,0],["2025-04-09",199,10680184,498,90,109,10,1,0,0],["2025-04-09",228,10387586,1,0,0,10,0,0,0],["2025-04-09",603,9127354,34,25,6,10,4,0,0],["2025-04-09",96,8700900,962,10,420,10,1,0,0],["2025-04-09",1765,8597732,962,10,451,10,1,0,0],["2025-04-09",138,8582544,484,90,109,10,1,0,0],["2025-04-09",1807,8093710,798,34,452,10,1,0,0],["2025-04-09",203,7871268,2,1,0,10,0,0,0],["2025-04-09",491,7770666,526,0,108,10,0,0,0],["2025-04-09",1755,6864000,798,195,453,10,1,0,0],["2025-04-09",1843,6300000,360,86,391,10,1,0,0],["2025-04-09",1739,6223197,726,22,38,10,1,0,0],["2025-04-09",387,6192592,505,94,108,10,1,0,0],["2025-04-09",1032,5913637,962,10,407,10,1,0,0],["2025-04-09",1267,5887900,963,236,454,10,1,0,0],["2025-04-09",613,5551800,92,31,18,10,1,0,0],["2025-04-09",53,5241279,5,1,0,10,0,0,0],["2025-04-09",94,5133600,986,46,47,10,1,0,0],["2025-04-09",1813,4778800,778,10,455,10,1,0,0],["2025-04-09",1758,4217225,967,59,51,10,1,0,0],["2025-04-09",1408,3840000,962,10,456,10,1,0,0],["2025-04-09",1766,3676284,962,10,407,10,1,0,0],["2025-04-09",336,3491996,482,91,110,10,1,0,0],["2025-04-09",212,3482598,36,7,7,10,1,0,0],["2025-04-09",1032,3442940,962,10,407,10,1,0,0],["2025-04-09",1760,3101668,716,29,28,10,1,0,0],["2025-04-09",268,3020000,799,7,12,10,1,0,0],["2025-04-09",1182,3000000,962,10,457,10,1,0,0],["2025-04-09",1767,3000000,962,10,409,10,1,0,0],["2025-04-09",1781,3000000,85,10,458,10,1,0,0],["2025-04-09",1182,2975000,798,19,459,10,0,0,0],["2025-04-09",1754,2841500,962,10,460,10,1,0,0],["2025-04-09",166,2700000,778,44,410,10,1,0,0],["2025-04-09",19,2697300,127,18,406,10,2,0,0],["2025-04-09",35,2686500,24,18,407,10,2,0,0],["2025-04-09",1791,2640000,342,1,0,10,0,0,0],["2025-04-08",722,1203309600,667,153,122,10,1,0,0],["2025-04-08",505,173023291,463,90,109,10,1,0,0],["2025-04-08",317,125814448,168,88,104,10,1,0,0],["2025-04-08",314,104443413,168,88,104,10,1,0,0],["2025-04-08",1748,85576249,792,208,37,10,1,0,0],["2025-04-08",124,79060965,100,1,0,10,0,0,0],["2025-04-08",9,72250226,472,92,111,10,2,0,0],["2025-04-08",171,66823200,61,7,7,10,1,0,0],["2025-04-08",319,66746718,170,88,104,10,1,0,0],["2025-04-08",101,63305716,86,7,7,10,1,0,0],["2025-04-08",594,41922550,34,30,29,10,4,0,0],["2025-04-08",523,39838080,12,7,7,10,1,0,0],["2025-04-08",350,36600534,469,90,109,10,1,0,0],["2025-04-08",1740,25842037,792,208,37,10,1,0,0],["2025-04-08",738,22745437,685,178,108,10,2,0,0],["2025-04-08",426,21896604,506,94,108,10,1,0,0],["2025-04-08",505,20956843,459,91,110,10,1,0,0],["2025-04-08",1011,15350600,64,39,38,10,1,0,0],["2025-04-08",61,15172162,2,0,0,10,0,0,0],["2025-04-08",387,14252897,474,94,108,10,1,0,0],["2025-04-08",1232,13096584,459,91,110,10,1,0,0],["2025-04-08",1188,11996400,742,4,100,10,1,0,0],["2025-04-08",293,11960070,501,90,109,10,1,0,0],["2025-04-08",505,11767592,564,94,108,10,1,0,0],["2025-04-08",138,10786706,488,91,110,10,1,0,0],["2025-04-08",343,9360000,499,90,109,10,1,0,0],["2025-04-08",453,9256682,997,119,112,10,1,0,0],["2025-04-08",343,9057816,501,91,110,10,1,0,0],["2025-04-08",12,8434893,17,7,7,10,1,0,0],["2025-04-08",1104,8390424,88,7,7,10,1,0,0],["2025-04-08",1857,7897584,1005,56,108,10,2,0,0],["2025-04-08",58,7165102,730,141,34,10,6,0,0],["2025-04-08",75,6071360,25,17,15,10,1,0,0],["2025-04-08",426,5071170,520,94,108,10,1,0,0],["2025-04-08",365,4316996,926,93,112,10,1,0,0],["2025-04-08",88,4102370,717,7,7,10,1,0,0],["2025-04-08",411,3721073,14,1,0,10,0,0,0],["2025-04-08",506,3716503,996,125,113,10,1,0,0],["2025-04-08",330,3704552,555,90,109,10,1,0,0],["2025-04-08",551,3647329,86,9,9,10,2,0,0],["2025-04-08",60,3310986,1,1,0,10,0,0,0],["2025-04-08",672,2849095,362,0,500,10,0,0,0],["2025-04-08",109,2680700,72,30,29,10,4,0,0],["2025-04-08",138,2651552,1006,91,110,10,1,0,0],["2025-04-08",1574,2640000,859,31,18,10,1,0,0],["2025-04-08",393,2631520,514,56,108,10,2,0,0],["2025-04-08",1771,2625000,72,30,29,10,4,0,0],["2025-04-07",67,103678224,909,3,497,10,1,0,0],["2025-04-07",161,79366378,16,7,7,10,1,0,0],["2025-04-07",69,55128762,342,1,0,10,2,0,0],["2025-04-07",171,53500000,1009,9,108,10,2,0,0],["2025-04-07",332,37923502,996,104,113,10,1,0,0],["2025-04-07",1159,27306000,725,4,301,10,1,0,0],["2025-04-07",428,25621992,457,90,109,10,1,0,0],["2025-04-07",293,23640750,501,90,109,10,1,0,0],["2025-04-07",577,22916986,93,7,7,10,1,0,0],["2025-04-07",805,22314131,34,25,6,10,4,0,0],["2025-04-07",330,17765306,555,9,108,10,2,0,0],["2025-04-07",259,16313736,87,7,7,10,1,0,0],["2025-04-07",1144,16298940,39,37,36,10,1,0,0],["2025-04-07",414,15959488,505,94,108,10,1,0,0],["2025-04-07",1851,15950000,490,90,109,10,1,0,0],["2025-04-07",1842,15861334,176,145,165,10,1,0,0],["2025-04-07",334,13947036,477,94,108,10,1,0,0],["2025-04-07",606,13885560,8,0,0,10,0,0,0],["2025-04-07",1064,13329000,34,25,6,10,1,0,0],["2025-04-07",138,12391059,582,91,110,10,1,0,0],["2025-04-07",1122,11240000,34,25,6,10,1,0,0],["2025-04-07",150,10778900,34,30,29,10,4,0,0],["2025-04-07",419,9201202,482,90,109,10,1,0,0],["2025-04-07",352,8588040,490,90,109,10,1,0,0],["2025-04-07",463,8095665,519,94,108,10,1,0,0],["2025-04-07",984,7767210,34,30,29,10,4,0,0],["2025-04-07",738,6992400,685,178,108,10,2,0,0],["2025-04-07",53,6458985,2,1,0,10,0,0,0],["2025-04-07",131,6247500,61,7,7,10,1,0,0],["2025-04-07",376,5945515,34,25,6,10,4,0,0],["2025-04-07",1085,5696714,484,90,109,10,1,0,0],["2025-04-07",1783,5588000,726,22,38,10,1,0,0],["2025-04-07",771,5498065,175,87,102,10,1,0,0],["2025-04-07",350,5299600,504,94,108,10,1,0,0],["2025-04-07",259,5000000,993,7,12,10,1,0,0],["2025-04-07",1795,4800000,446,7,7,10,1,0,0],["2025-04-07",505,4715555,459,91,110,10,1,0,0],["2025-04-07",295,4313400,986,46,47,10,1,0,0],["2025-04-07",199,4162574,1014,94,108,10,1,0,0],["2025-04-07",1662,4020000,537,256,113,10,1,0,0],["2025-04-07",1624,3519916,446,7,7,10,1,0,0],["2025-04-07",108,2837400,1,45,5,10,1,0,0],["2025-04-07",1797,2760000,977,9,9,10,2,0,0],["2025-04-07",1237,2680700,72,30,29,10,4,0,0],["2025-04-07",988,2678787,72,30,29,10,4,0,0],["2025-04-07",521,2629440,549,91,110,10,1,0,0],["2025-04-07",280,2560839,151,6,6,10,1,0,0],["2025-04-04",219,47311631,12,7,7,10,1,0,0],["2025-04-04",428,46814120,457,90,109,10,1,0,0],["2025-04-04",413,44378539,469,91,110,10,1,0,0],["2025-04-04",257,41662438,39,37,36,10,1,0,0],["2025-04-04",606,40210680,974,0,0,10,0,0,0],["2025-04-04",882,38485900,949,1,117,10,0,0,0],["2025-04-04",905,34129200,939,25,110,10,1,0,0],["2025-04-04",61,31805229,2,0,0,10,0,0,0],["2025-04-04",1814,22308318,981,6,42,10,1,0,0],["2025-04-04",572,16191644,34,7,7,10,1,0,0],["2025-04-04",69,13032000,712,20,37,10,2,0,0],["2025-04-04",396,12673158,488,90,109,10,1,0,0],["2025-04-04",53,12493055,2,1,0,10,0,0,0],["2025-04-04",334,11838604,463,90,109,10,1,0,0],["2025-04-04",1789,11824779,2,1,0,10,0,0,0],["2025-04-04",131,11001348,97,7,12,10,1,0,0],["2025-04-04",259,10800000,582,91,110,10,1,0,0],["2025-04-04",506,9861384,599,125,113,10,1,0,0],["2025-04-04",165,9527504,106,8,8,10,1,0,0],["2025-04-04",420,9217367,463,90,109,10,1,0,0],["2025-04-04",1632,8993153,726,22,38,10,1,0,0],["2025-04-04",199,7171014,498,91,110,10,1,0,0],["2025-04-04",889,6778200,986,46,47,10,1,0,0],["2025-04-04",62,6642604,39,37,36,10,1,0,0],["2025-04-04",990,6622180,34,30,29,10,1,0,0],["2025-04-04",523,6498360,12,7,7,10,1,0,0],["2025-04-04",293,6427762,902,9,108,10,2,0,0],["2025-04-04",1085,6283755,484,90,109,10,1,0,0],["2025-04-04",131,6016782,76,7,7,10,1,0,0],["2025-04-04",1861,5880000,463,108,116,10,1,0,0],["2025-04-04",131,5832157,852,50,50,10,1,0,0],["2025-04-04",98,5711858,12,7,7,10,1,0,0],["2025-04-04",539,5264497,947,201,27,10,1,0,0],["2025-04-04",168,5232000,118,7,7,10,1,0,0],["2025-04-04",42,5001864,2,1,0,10,0,0,0],["2025-04-04",438,4495180,484,90,109,10,1,0,0],["2025-04-04",67,4443276,909,3,497,10,1,0,0],["2025-04-04",131,4403188,988,20,24,10,1,0,0],["2025-04-04",330,4105210,462,90,109,10,1,0,0],["2025-04-04",1162,4104000,727,4,492,10,7,0,0],["2025-04-04",51,4088171,1000,90,109,10,0,0,0],["2025-04-04",306,3682064,164,85,99,10,1,0,0],["2025-04-04",131,3309906,22,7,12,10,1,0,0],["2025-04-04",1834,3125500,97,7,12,10,1,0,0],["2025-04-04",46,3050000,52,7,7,10,1,0,0],["2025-04-04",736,3000000,983,272,12,10,1,0,0],["2025-04-04",1737,2984040,961,202,7,10,1,0,0],["2025-04-04",1275,2680700,72,30,29,10,4,0,0],["2025-04-04",1340,2680700,72,30,29,10,4,0,0],["2025-04-04",794,2625170,1,45,5,10,1,0,0],["2025-04-03",292,124188229,714,7,7,10,1,0,0],["2025-04-03",1064,118000000,939,25,110,10,1,0,0],["2025-04-03",259,75207035,87,7,7,10,1,0,0],["2025-04-03",192,69773217,81,3,4,10,1,0,0],["2025-04-03",446,57846849,457,109,112,10,1,0,0],["2025-04-03",138,43908976,459,91,110,10,1,0,0],["2025-04-03",259,38511720,513,90,109,10,1,0,0],["2025-04-03",401,35276245,475,94,108,10,1,0,0],["2025-04-03",336,33844800,555,9,108,10,2,0,0],["2025-04-03",425,33692053,476,91,110,10,5,0,0],["2025-04-03",98,23950811,86,7,7,10,1,0,0],["2025-04-03",606,23134080,974,0,0,10,0,0,0],["2025-04-03",561,22440900,8,1,0,10,0,0,0],["2025-04-03",1586,22354397,554,91,110,10,1,0,0],["2025-04-03",53,21035717,2,1,0,10,0,0,0],["2025-04-03",350,19109213,499,91,110,10,1,0,0],["2025-04-03",614,18907409,101,37,36,10,1,0,0],["2025-04-03",343,18437652,484,91,110,10,1,0,0],["2025-04-03",340,18112760,490,91,110,10,1,0,0],["2025-04-03",539,17869680,93,131,5,10,1,0,0],["2025-04-03",455,16441978,482,90,109,10,1,0,0],["2025-04-03",651,15767801,349,141,157,10,6,0,0],["2025-04-03",307,15097177,165,4,100,10,1,0,0],["2025-04-03",858,14520250,34,30,29,10,4,0,0],["2025-04-03",293,13896290,154,9,9,10,2,0,0],["2025-04-03",219,13462368,12,7,7,10,1,0,0],["2025-04-03",124,13328518,1,55,0,10,0,0,0],["2025-04-03",1853,13125000,554,91,110,10,7,0,0],["2025-04-03",199,10513813,1013,56,108,10,2,0,0],["2025-04-03",330,9866793,559,9,108,10,2,0,0],["2025-04-03",1231,9312848,506,94,108,10,1,0,0],["2025-04-03",131,8862840,61,7,7,10,1,0,0],["2025-04-03",17,8000492,2,0,0,10,0,0,0],["2025-04-03",258,7975170,974,0,0,10,0,0,0],["2025-04-03",403,7841383,1003,94,108,10,5,0,0],["2025-04-03",57,7774723,34,25,6,10,4,0,0],["2025-04-03",808,7524000,111,8,8,10,1,0,0],["2025-04-03",740,7392000,97,3,12,10,1,0,0],["2025-04-03",1163,7388660,728,202,97,10,1,0,0],["2025-04-03",1606,7140000,522,1,117,10,0,0,0],["2025-04-03",413,7127597,581,94,108,10,1,0,0],["2025-04-03",117,7060348,1004,91,110,10,1,0,0],["2025-04-03",353,6805360,457,90,109,10,1,0,0],["2025-04-03",267,6412584,61,7,7,10,1,0,0],["2025-04-03",334,6237594,542,94,108,10,1,0,0],["2025-04-03",1824,5971680,799,7,12,10,1,0,0],["2025-04-03",613,5794080,982,20,24,10,1,0,0],["2025-04-03",274,5533258,991,7,58,10,1,0,0],["2025-04-03",131,5514052,70,7,26,10,1,0,0],["2025-04-03",1840,4996000,97,7,26,10,1,0,0],["2025-04-03",438,4744360,463,91,110,10,1,0,0],["2025-04-03",467,4729306,509,109,112,10,1,0,0],["2025-04-03",957,4500000,993,7,26,10,1,0,0],["2025-04-03",1613,4251766,16,7,7,10,1,0,0],["2025-04-03",793,3849980,39,37,36,10,1,0,0],["2025-04-03",0,3650369,51,1,0,10,0,0,0],["2025-04-03",75,3624000,25,17,15,10,1,0,0],["2025-04-03",259,3504937,61,7,7,10,1,0,0],["2025-04-03",1163,3292786,728,202,97,10,1,0,0],["2025-04-03",522,3284600,33,7,26,10,1,0,0],["2025-04-03",334,3273689,505,94,108,10,1,0,0],["2025-04-03",330,3117774,118,16,36,10,1,0,0],["2025-04-03",1247,3113462,72,30,29,10,4,0,0],["2025-04-03",1347,3111975,97,20,24,10,1,0,0],["2025-04-03",248,3051948,48,31,78,10,1,0,0],["2025-04-03",613,3037080,982,20,24,10,1,0,0],["2025-04-03",272,2959549,33,7,58,10,1,0,0],["2025-04-03",42,2811120,4,0,0,10,0,0,0],["2025-04-03",849,2675970,72,30,29,10,4,0,0],["2025-04-03",839,2674700,72,30,29,10,4,0,0],["2025-04-03",131,2597108,109,7,58,10,1,0,0],["2025-04-03",131,2500000,983,7,26,10,1,0,0],["2025-04-02",1867,2080700000,1017,276,120,10,1,0,0],["2025-04-02",42,186522960,516,175,108,10,1,0,0],["2025-04-02",1764,104690330,135,4,5,10,1,0,0],["2025-04-02",253,46244757,77,70,28,10,1,0,0],["2025-04-02",42,44506512,119,4,5,10,1,0,0],["2025-04-02",67,42828894,110,20,24,10,1,0,0],["2025-04-02",845,37002000,450,1,0,10,0,0,0],["2025-04-02",184,36079200,717,7,7,10,1,0,0],["2025-04-02",340,33807931,944,56,108,10,2,0,0],["2025-04-02",53,31729396,2,1,0,10,0,0,0],["2025-04-02",67,29335297,21,16,22,10,1,0,0],["2025-04-02",259,26836196,61,7,7,10,1,0,0],["2025-04-02",1358,25260000,446,17,6,10,1,0,0],["2025-04-02",138,24139017,463,90,109,10,1,0,0],["2025-04-02",17,20517146,2,0,0,10,0,0,0],["2025-04-02",172,19540800,69,9,9,10,2,0,0],["2025-04-02",67,17146866,21,16,22,10,1,0,0],["2025-04-02",351,15776657,505,94,108,10,1,0,0],["2025-04-02",680,14351107,546,106,113,10,1,0,0],["2025-04-02",428,14127296,457,90,109,10,1,0,0],["2025-04-02",98,13522964,61,7,7,10,1,0,0],["2025-04-02",203,13422496,2,1,0,10,0,0,0],["2025-04-02",501,11871720,347,50,50,10,1,0,0],["2025-04-02",522,11410770,106,7,7,10,1,0,0],["2025-04-02",1779,11385600,876,209,196,10,8,0,0],["2025-04-02",930,11251894,490,108,116,10,1,0,0],["2025-04-02",67,10872360,983,7,26,10,1,0,0],["2025-04-02",1471,10431000,728,202,38,10,1,0,0],["2025-04-02",976,10395158,639,1,0,10,0,0,0],["2025-04-02",67,10115170,21,16,14,10,1,0,0],["2025-04-02",1869,8972389,499,108,116,10,1,0,0],["2025-04-02",131,8745637,983,7,58,10,1,0,0],["2025-04-02",67,8730228,985,20,24,10,1,0,0],["2025-04-02",131,8694540,109,7,58,10,1,0,0],["2025-04-02",320,8599612,168,4,100,10,1,0,0],["2025-04-02",330,8523607,921,9,108,10,2,0,0],["2025-04-02",131,8397683,106,7,7,10,1,0,0],["2025-04-02",131,7979748,109,7,58,10,1,0,0],["2025-04-02",878,7758110,34,25,6,10,4,0,0],["2025-04-02",67,7602418,21,16,22,10,1,0,0],["2025-04-02",239,7517536,34,25,6,10,1,0,0],["2025-04-02",1787,7433750,726,22,38,10,1,0,0],["2025-04-02",1820,7279590,987,191,242,10,1,0,0],["2025-04-02",1821,6977753,129,31,203,10,1,0,0],["2025-04-02",1847,6786000,488,108,116,10,1,0,0],["2025-04-02",67,6657720,110,0,495,10,0,0,0],["2025-04-02",393,6624648,547,90,109,10,1,0,0],["2025-04-02",172,6526936,522,9,108,10,2,0,0],["2025-04-02",1819,6376385,92,31,18,10,1,0,0],["2025-04-02",102,6162000,986,46,47,10,1,0,0],["2025-04-02",1823,5998920,33,7,12,10,1,0,0],["2025-04-02",67,5970299,21,16,22,10,1,0,0],["2025-04-02",195,5881170,34,30,29,10,1,0,0],["2025-04-02",324,5727120,167,89,106,10,1,0,0],["2025-04-02",654,5558289,351,142,159,10,1,0,0],["2025-04-02",983,5147243,34,25,6,10,1,0,0],["2025-04-02",267,5000000,97,7,12,10,1,0,0],["2025-04-02",286,4929600,986,46,47,10,1,0,0],["2025-04-02",67,4854892,21,16,22,10,1,0,0],["2025-04-02",29,4800700,109,7,58,10,1,0,0],["2025-04-02",1828,4800000,992,7,58,10,1,0,0],["2025-04-02",1868,4745588,482,108,116,10,1,0,0],["2025-04-02",278,4700232,39,37,36,10,1,0,0],["2025-04-02",1003,4657500,730,191,489,10,1,0,0],["2025-04-02",67,4570196,21,16,22,10,1,0,0],["2025-04-02",64,4515600,34,30,29,10,1,0,0],["2025-04-02",1826,4500000,992,7,58,10,1,0,0],["2025-04-02",1139,4475144,97,20,24,10,1,0,0],["2025-04-02",210,4453650,582,91,110,10,1,0,0],["2025-04-02",67,4420234,21,16,14,10,1,0,0],["2025-04-02",1776,4079600,726,22,38,10,1,0,0],["2025-04-02",990,4069500,34,30,29,10,1,0,0],["2025-04-02",456,4000000,590,119,112,10,1,0,0],["2025-04-02",1806,3900000,61,7,7,10,1,0,0],["2025-04-02",613,3805260,33,7,12,10,1,0,0],["2025-04-02",1854,3772280,499,108,116,10,1,0,0],["2025-04-02",1172,3713831,735,20,308,10,1,0,0],["2025-04-02",286,3697200,986,46,47,10,1,0,0],["2025-04-02",142,3680040,12,7,7,10,1,0,0],["2025-04-02",259,3676716,109,7,58,10,1,0,0],["2025-04-02",1221,3646660,72,30,29,10,4,0,0],["2025-04-02",1345,3597000,106,7,7,10,1,0,0],["2025-04-02",399,3588000,25,17,15,10,1,0,0],["2025-04-02",1808,3585600,707,9,9,10,2,0,0],["2025-04-02",399,3474470,25,17,15,10,1,0,0],["2025-04-02",895,3450000,939,25,110,10,1,0,0],["2025-04-02",1801,3437220,978,50,50,10,1,0,0],["2025-04-02",272,3409100,106,7,7,10,1,0,0],["2025-04-02",67,3403752,97,3,12,10,1,0,0],["2025-04-02",1837,3392160,22,243,12,10,1,0,0],["2025-04-02",577,3377030,93,7,7,10,1,0,0],["2025-04-02",377,3348336,524,89,113,10,1,0,0],["2025-04-02",615,3219200,97,6,42,10,1,0,0],["2025-04-02",269,3142199,12,7,7,10,1,0,0],["2025-04-02",594,3134930,86,7,7,10,4,0,0],["2025-04-02",1574,3088800,859,31,18,10,1,0,0],["2025-04-02",238,3081000,986,46,47,10,1,0,0],["2025-04-02",94,3081000,986,46,47,10,1,0,0],["2025-04-02",390,3041280,102,28,27,10,2,0,0],["2025-04-02",6,3018437,10,50,50,10,1,0,0],["2025-04-02",1839,3000000,983,272,26,10,1,0,0],["2025-04-02",308,2974200,357,86,182,10,1,0,0],["2025-04-02",852,2910976,976,202,7,10,1,0,0],["2025-04-02",613,2909280,92,31,18,10,1,0,0],["2025-04-02",259,2900000,97,7,12,10,1,0,0],["2025-04-02",399,2890950,25,17,15,10,1,0,0],["2025-04-02",67,2889641,21,16,22,10,1,0,0],["2025-04-02",46,2889120,70,7,12,10,1,0,0],["2025-04-02",16,2835493,498,90,109,10,1,0,0],["2025-04-02",495,2824345,439,22,29,10,1,0,0],["2025-04-02",891,2741990,488,90,109,10,1,0,0],["2025-04-02",1455,2686867,118,16,36,10,1,0,0],["2025-04-02",1282,2680700,72,30,29,10,4,0,0],["2025-04-02",1287,2680700,72,30,29,10,4,0,0],["2025-04-02",599,2680700,72,30,29,10,4,0,0],["2025-04-02",572,2605913,970,202,7,10,1,0,0],["2025-04-02",131,2579850,993,7,12,10,1,0,0],["2025-04-01",660,19580700000,442,167,198,10,4,0,0],["2025-04-01",440,2500000000,442,167,198,10,1,0,0],["2025-04-01",719,1182902461,1012,275,501,10,1,0,0],["2025-04-01",841,750000000,442,167,198,10,1,0,0],["2025-04-01",853,332657916,442,167,198,10,1,0,0],["2025-04-01",37,311944067,641,4,5,10,1,0,0],["2025-04-01",340,200884484,476,90,109,10,1,0,0],["2025-04-01",830,200000000,442,167,198,10,1,0,0],["2025-04-01",1106,199005525,442,167,198,10,4,0,0],["2025-04-01",867,167970300,442,167,198,10,1,0,0],["2025-04-01",37,97095500,707,4,5,10,1,0,0],["2025-04-01",868,91015000,442,167,198,10,1,0,0],["2025-04-01",98,57151944,86,7,7,10,1,0,0],["2025-04-01",416,45834580,499,90,109,10,1,0,0],["2025-04-01",192,41251847,4,3,4,10,1,0,0],["2025-04-01",1112,38549670,968,4,5,10,1,0,0],["2025-04-01",748,35000000,33,7,12,10,1,0,0],["2025-04-01",278,33252529,143,37,36,10,1,0,0],["2025-04-01",343,32313532,484,90,109,10,1,0,0],["2025-04-01",1532,31897652,12,7,7,10,1,0,0],["2025-04-01",239,28188445,34,30,29,10,1,0,0],["2025-04-01",88,26777250,980,7,12,10,1,0,0],["2025-04-01",710,25965532,944,90,109,10,1,0,0],["2025-04-01",649,24123485,34,30,29,10,4,0,0],["2025-04-01",853,22643833,86,7,7,10,1,0,0],["2025-04-01",131,21420676,109,7,58,10,1,0,0],["2025-04-01",1811,19598760,34,25,6,10,1,0,0],["2025-04-01",419,18928271,477,56,108,10,2,0,0],["2025-04-01",293,17760898,21,16,22,10,1,0,0],["2025-04-01",221,17593850,97,7,12,10,1,0,0],["2025-04-01",258,16214898,8,9,9,10,2,0,0],["2025-04-01",154,15581158,34,25,6,10,4,0,0],["2025-04-01",1816,15390414,97,7,494,10,1,0,0],["2025-04-01",273,15151800,12,7,7,10,1,0,0],["2025-04-01",219,15100214,12,7,7,10,1,0,0],["2025-04-01",225,14963280,141,4,5,10,1,0,0],["2025-04-01",426,14378816,476,90,109,10,1,0,0],["2025-04-01",1815,14279400,22,7,12,10,1,0,0],["2025-04-01",645,14267922,12,7,7,10,1,0,0],["2025-04-01",131,12855661,70,7,58,10,1,0,0],["2025-04-01",367,12766926,519,94,108,10,1,0,0],["2025-04-01",259,11418929,41,7,7,10,1,0,0],["2025-04-01",1412,11409072,498,91,110,10,1,0,0],["2025-04-01",1732,11149401,109,7,12,10,1,0,0],["2025-04-01",131,11087400,70,7,26,10,1,0,0],["2025-04-01",504,10732147,507,94,108,10,1,0,0],["2025-04-01",581,10490543,12,7,7,10,1,0,0],["2025-04-01",939,9825000,984,20,24,10,1,0,0],["2025-04-01",420,9761468,892,94,108,10,1,0,0],["2025-04-01",269,9323473,97,6,42,10,1,0,0],["2025-04-01",1388,8820000,106,7,7,10,1,0,0],["2025-04-01",887,8815700,939,25,110,10,1,0,0],["2025-04-01",1772,8504185,710,162,196,10,8,0,0],["2025-04-01",871,7756751,93,7,7,10,1,0,0],["2025-04-01",81,7687620,61,7,7,10,1,0,0],["2025-04-01",165,7509931,106,8,8,10,1,0,0],["2025-04-01",280,7415928,151,6,6,10,1,0,0],["2025-04-01",683,7401055,549,90,109,10,1,0,0],["2025-04-01",1137,7146600,109,7,12,10,1,0,0],["2025-04-01",446,7044447,457,109,112,10,1,0,0],["2025-04-01",336,6645590,681,9,108,10,2,0,0],["2025-04-01",1116,6551182,34,30,29,10,1,0,0],["2025-04-01",1756,6220000,30,28,27,10,1,0,0],["2025-04-01",61,5977817,2,0,0,10,0,0,0],["2025-04-01",248,5976804,799,7,12,10,1,0,0],["2025-04-01",1836,5747112,21,16,14,10,1,0,0],["2025-04-01",740,5706000,4,0,0,10,0,0,0],["2025-04-01",207,5700600,92,31,18,10,1,0,0],["2025-04-01",259,5597820,70,7,26,10,1,0,0],["2025-04-01",1827,5395918,33,7,58,10,1,0,0],["2025-04-01",387,5387280,505,94,108,10,1,0,0],["2025-04-01",334,5343701,519,94,108,10,1,0,0],["2025-04-01",1214,5237730,106,8,8,10,1,0,0],["2025-04-01",1228,5172630,1018,91,110,10,1,0,0],["2025-04-01",267,5000000,58,7,78,10,1,0,0],["2025-04-01",642,5000000,97,7,12,10,1,0,0],["2025-04-01",957,4900000,993,7,26,10,1,0,0],["2025-04-01",976,4897135,991,20,24,10,0,0,0],["2025-04-01",740,4886412,993,7,12,10,1,0,0],["2025-04-01",131,4800000,97,7,12,10,1,0,0],["2025-04-01",1828,4800000,992,7,58,10,1,0,0],["2025-04-01",1858,4800000,949,57,113,10,1,0,0],["2025-04-01",1742,4762560,151,7,7,10,1,0,0],["2025-04-01",1478,4707600,97,17,496,10,1,0,0],["2025-04-01",242,4666469,944,90,109,10,1,0,0],["2025-04-01",292,4520500,979,22,29,10,1,0,0],["2025-04-01",1831,4313400,986,46,47,10,1,0,0],["2025-04-01",613,4303500,33,7,58,10,1,0,0],["2025-04-01",259,4182476,33,7,58,10,1,0,0],["2025-04-01",1824,4149300,994,7,12,10,1,0,0],["2025-04-01",1832,4097900,992,7,494,10,1,0,0],["2025-04-01",131,3990060,109,7,58,10,1,0,0],["2025-04-01",509,3984000,58,7,26,10,1,0,0],["2025-04-01",267,3980624,994,20,24,10,1,0,0],["2025-04-01",503,3833857,499,91,110,10,1,0,0],["2025-04-01",326,3828000,173,28,107,10,1,0,0],["2025-04-01",131,3824280,714,4,5,10,1,0,0],["2025-04-01",87,3792680,51,0,0,10,0,0,0],["2025-04-01",1173,3751440,725,4,428,10,1,0,0],["2025-04-01",1645,3697200,986,46,47,10,1,0,0],["2025-04-01",1831,3697200,986,46,47,10,1,0,0],["2025-04-01",453,3603979,952,120,108,10,2,0,0],["2025-04-01",1835,3584107,21,16,22,10,1,0,0],["2025-04-01",248,3520094,97,7,12,10,1,0,0],["2025-04-01",81,3303900,33,7,12,10,1,0,0],["2025-04-01",404,3293168,507,94,108,10,1,0,0],["2025-04-01",131,3232556,929,91,110,10,1,0,0],["2025-04-01",1112,3203970,163,191,318,10,1,0,0],["2025-04-01",642,3188933,993,7,12,10,1,0,0],["2025-04-01",1833,3187889,25,17,15,10,1,0,0],["2025-04-01",373,3173350,72,30,29,10,4,0,0],["2025-04-01",1864,3147222,561,123,108,10,2,0,0],["2025-04-01",786,3048000,582,91,110,10,1,0,0],["2025-04-01",248,3036988,97,7,78,10,1,0,0],["2025-04-01",1838,3022183,97,7,26,10,1,0,0],["2025-04-01",1835,2998345,21,16,22,10,1,0,0],["2025-04-01",1828,2940000,992,7,58,10,1,0,0],["2025-04-01",1574,2851200,859,31,18,10,1,0,0],["2025-04-01",849,2777721,97,7,12,10,4,0,0],["2025-04-01",588,2680700,72,30,29,10,4,0,0],["2025-04-01",874,2680700,72,30,29,10,4,0,0],["2025-04-01",114,2656520,96,53,28,10,2,0,0],["2025-04-01",248,2639045,97,20,24,10,1,0,0],["2025-04-01",1788,2501400,72,38,29,10,1,0,0],["2025-04-01",186,2500000,784,20,24,10,1,0,0],["2025-03-31",541,1916000000,41,25,6,11,4,0,0],["2025-03-31",126,165763549,102,57,56,11,4,0,0],["2025-03-31",578,144535100,72,30,29,11,4,0,0],["2025-03-31",67,110647982,515,285,118,11,0,0,0],["2025-03-31",207,107927072,10,8,8,11,1,0,0],["2025-03-31",440,100000000,442,167,198,11,1,0,0],["2025-03-31",258,82436850,8,0,0,11,0,0,0],["2025-03-31",381,63450730,34,25,6,11,4,0,0],["2025-03-31",984,58838710,34,30,29,11,4,0,0],["2025-03-31",1278,50296256,712,30,29,11,4,0,0],["2025-03-31",131,44667084,61,7,7,11,1,0,0],["2025-03-31",828,41108640,111,8,8,11,1,0,0],["2025-03-31",428,39515936,1055,90,109,11,1,0,0],["2025-03-31",114,36886800,96,53,28,11,2,0,0],["2025-03-31",124,36512158,591,9,108,11,2,0,0],["2025-03-31",1952,36198664,1031,39,38,11,1,0,0],["2025-03-31",1244,34319154,712,30,29,11,4,0,0],["2025-03-31",8,33590520,13,9,9,11,2,0,0],["2025-03-31",691,32525764,997,119,112,11,1,0,0],["2025-03-31",229,29900800,34,30,29,11,4,0,0],["2025-03-31",504,24749614,924,94,108,11,1,0,0],["2025-03-31",42,19230754,2,0,0,11,0,0,0],["2025-03-31",1527,18600827,582,91,553,11,1,0,0],["2025-03-31",564,18387122,451,4,5,11,1,0,0],["2025-03-31",308,18349560,422,86,391,11,1,0,0],["2025-03-31",282,18326040,93,7,7,11,1,0,0],["2025-03-31",199,17177877,469,91,553,11,1,0,0],["2025-03-31",2116,16495082,554,91,553,11,1,0,0],["2025-03-31",374,15656881,1051,94,108,11,1,0,0],["2025-03-31",1595,14997378,1119,24,591,11,1,0,0],["2025-03-31",259,14818403,87,7,7,11,1,0,0],["2025-03-31",2135,14000000,1119,156,583,11,1,0,0],["2025-03-31",1951,13720003,1031,39,38,11,1,0,0],["2025-03-31",276,13279400,1,45,5,11,0,0,0],["2025-03-31",259,12965000,1119,24,585,11,1,0,0],["2025-03-31",2128,12354000,632,82,95,11,1,0,0],["2025-03-31",2123,12115707,1019,122,113,11,1,0,0],["2025-03-31",521,11646204,1053,125,113,11,1,0,0],["2025-03-31",1126,11566805,17,7,7,11,1,0,0],["2025-03-31",131,11442487,93,7,7,11,1,0,0],["2025-03-31",67,11329396,1004,91,553,11,1,0,0],["2025-03-31",1123,10843848,10,8,8,11,1,0,0],["2025-03-31",490,10749600,1055,90,109,11,1,0,0],["2025-03-31",226,9495367,34,25,6,11,4,0,0],["2025-03-31",363,9356131,673,56,108,11,4,0,0],["2025-03-31",1718,9338639,1085,90,109,11,1,0,0],["2025-03-31",61,9055204,2,0,0,11,0,0,0],["2025-03-31",553,9039721,34,30,29,11,4,0,0],["2025-03-31",990,8906100,34,25,6,11,1,0,0],["2025-03-31",725,8571250,939,25,110,11,1,0,0],["2025-03-31",614,8180400,101,37,36,11,1,0,0],["2025-03-31",640,7997500,73,7,7,11,1,0,0],["2025-03-31",2137,7941772,1119,24,592,11,1,0,0],["2025-03-31",654,7780816,424,158,181,11,1,0,0],["2025-03-31",2115,7436400,1110,56,108,11,2,0,0],["2025-03-31",356,7392000,512,94,108,11,1,0,0],["2025-03-31",1896,7244454,73,7,7,11,1,0,0],["2025-03-31",1953,7211938,1031,39,38,11,1,0,0],["2025-03-31",352,7179144,476,90,109,11,1,0,0],["2025-03-31",17,7125818,8,72,0,11,0,0,0],["2025-03-31",814,7033600,86,7,7,11,1,0,0],["2025-03-31",1333,7014284,87,37,36,11,5,0,0],["2025-03-31",1120,7000000,1052,123,108,11,4,0,0],["2025-03-31",1214,6928500,448,7,7,11,1,0,0],["2025-03-31",1796,6778455,34,25,6,11,4,0,0],["2025-03-31",29,6746400,1119,24,586,11,1,0,0],["2025-03-31",482,6433109,34,25,6,11,4,0,0],["2025-03-31",2118,6285469,947,201,27,11,1,0,0],["2025-03-31",336,6263580,921,56,108,11,2,0,0],["2025-03-31",1618,6228720,714,7,7,11,1,0,0],["2025-03-31",487,6171323,476,90,109,11,1,0,0],["2025-03-31",850,6063360,102,9,9,11,2,0,0],["2025-03-31",293,5846030,447,7,7,11,1,0,0],["2025-03-31",660,5789630,154,9,9,11,4,0,0],["2025-03-31",1595,5743590,1119,24,601,11,1,0,0],["2025-03-31",426,5512458,928,94,108,11,1,0,0],["2025-03-31",2143,5444400,1119,24,605,11,1,0,0],["2025-03-31",138,5415300,672,56,108,11,2,0,0],["2025-03-31",970,5401400,1119,24,589,11,1,0,0],["2025-03-31",598,5361400,72,30,29,11,4,0,0],["2025-03-31",2141,5222400,1119,24,603,11,1,0,0],["2025-03-31",210,5041333,582,91,553,11,1,0,0],["2025-03-31",2139,4878634,1119,24,598,11,1,0,0],["2025-03-31",1954,4849057,1031,39,38,11,1,0,0],["2025-03-31",577,4848306,93,7,7,11,1,0,0],["2025-03-31",1950,4841669,661,22,260,11,1,0,0],["2025-03-31",968,4834049,1119,24,599,11,1,0,0],["2025-03-31",1753,4826070,121,64,177,10,8,0,0],["2025-03-31",740,4818840,1090,94,108,11,1,0,0],["2025-03-31",138,4814629,714,7,7,11,1,0,0],["2025-03-31",274,4783000,1119,24,587,11,1,0,0],["2025-03-31",1382,4345684,72,30,29,11,4,0,0],["2025-03-31",1001,4300900,72,30,29,11,1,0,0],["2025-03-31",81,4137900,34,7,7,11,1,0,0],["2025-03-31",1949,3911280,661,22,261,11,1,0,0],["2025-03-31",1028,3906395,703,288,560,11,9,0,0],["2025-03-31",406,3871320,488,91,553,11,1,0,0],["2025-03-31",939,3857200,1119,24,584,11,1,0,0],["2025-03-31",165,3840000,1119,156,590,11,1,0,0],["2025-03-31",1564,3797887,12,7,7,11,1,0,0],["2025-03-31",259,3730650,1119,24,594,11,1,0,0],["2025-03-31",1470,3724342,1119,24,606,11,1,0,0],["2025-03-31",259,3657500,1119,24,595,11,1,0,0],["2025-03-31",267,3458435,1109,4,108,11,1,0,0],["2025-03-31",330,3403688,450,7,7,11,1,0,0],["2025-03-31",2122,3386250,477,4,108,11,7,0,0],["2025-03-31",1595,3350160,1119,24,600,11,1,0,0],["2025-03-31",259,3334500,1119,24,596,11,1,0,0],["2025-03-31",533,3333335,317,37,36,11,1,0,0],["2025-03-31",1594,3237600,10,50,50,11,1,0,0],["2025-03-31",1695,3189383,709,1,0,11,0,0,0],["2025-03-31",1094,3014189,554,90,109,11,1,0,0],["2025-03-31",2136,2910567,1119,24,588,11,1,0,0],["2025-03-31",2140,2875200,1119,24,602,11,1,0,0],["2025-03-31",138,2854404,582,91,553,11,1,0,0],["2025-03-31",53,2853980,709,1,0,11,0,0,0],["2025-03-31",755,2796773,405,269,67,11,1,0,0],["2025-03-31",1915,2770812,645,50,50,11,1,0,0],["2025-03-31",2125,2723436,422,86,391,11,1,0,0],["2025-03-31",278,2704480,39,37,36,11,1,0,0],["2025-03-31",1554,2680700,72,30,29,11,4,0,0],["2025-03-31",792,2680700,72,30,29,11,4,0,0],["2025-03-31",857,2680700,72,30,29,11,1,0,0],["2025-03-31",1298,2680700,72,30,29,11,4,0,0],["2025-03-31",1317,2680700,72,30,29,11,4,0,0],["2025-03-31",1239,2673000,72,30,29,11,4,0,0],["2025-03-31",2138,2640000,1119,289,597,11,2,0,0],["2025-03-31",2142,2507800,1119,24,604,11,1,0,0],["2025-03-31",1011,2500000,1031,39,38,11,1,0,0],["2025-03-31",1669,2500000,1104,95,113,11,1,0,0],["2025-03-31",259,2500000,1119,24,593,11,1,0,0],["2025-03-28",2003,249564000,799,57,526,11,1,0,0],["2025-03-28",61,233930035,2,0,0,11,0,0,0],["2025-03-28",203,197359729,1,1,0,11,0,0,0],["2025-03-28",149,179421393,34,30,29,11,1,0,0],["2025-03-28",1397,178920900,932,102,116,11,4,0,0],["2025-03-28",347,167637000,712,25,6,11,4,0,0],["2025-03-28",384,132500000,499,91,553,11,4,0,0],["2025-03-28",1054,125550000,490,25,110,11,4,0,0],["2025-03-28",1311,124060924,712,30,29,11,4,0,0],["2025-03-28",200,123148300,34,25,6,11,1,0,0],["2025-03-28",806,118800000,490,101,116,11,4,0,0],["2025-03-28",1362,117218641,712,25,6,11,4,0,0],["2025-03-28",604,108571800,498,101,116,11,4,0,0],["2025-03-28",1283,100000000,932,102,116,11,4,0,0],["2025-03-28",981,98868700,482,101,116,11,4,0,0],["2025-03-28",1270,98685723,712,30,29,11,4,0,0],["2025-03-28",380,93700000,490,101,116,11,4,0,0],["2025-03-28",805,90973377,712,30,29,11,4,0,0],["2025-03-28",482,90000000,932,102,116,11,4,0,0],["2025-03-28",359,87123100,932,102,116,11,4,0,0],["2025-03-28",1230,85535000,488,101,116,11,4,0,0],["2025-03-28",649,85389392,712,30,29,11,4,0,0],["2025-03-28",1338,82393532,501,25,110,11,4,0,0],["2025-03-28",1415,76210000,499,25,110,11,4,0,0],["2025-03-28",1263,74817971,712,30,29,11,4,0,0],["2025-03-28",343,69514159,896,94,108,11,1,0,0],["2025-03-28",585,68663504,72,30,29,11,4,0,0],["2025-03-28",1367,67134593,712,25,6,11,4,0,0],["2025-03-28",1307,61990871,712,30,29,11,4,0,0],["2025-03-28",384,60628909,712,30,29,11,4,0,0],["2025-03-28",226,60517678,72,30,29,11,4,0,0],["2025-03-28",457,59691747,712,25,6,11,4,0,0],["2025-03-28",250,58998965,406,64,62,10,8,0,0],["2025-03-28",1261,57716138,712,30,29,11,4,0,0],["2025-03-28",985,55344556,712,30,29,11,4,0,0],["2025-03-28",604,54574808,712,30,29,11,4,0,0],["2025-03-28",1245,52378213,712,25,6,11,4,0,0],["2025-03-28",382,52161340,712,30,29,11,4,0,0],["2025-03-28",1323,51071995,712,30,29,11,4,0,0],["2025-03-28",426,50786817,476,91,553,11,1,0,0],["2025-03-28",1317,49267647,712,25,6,11,4,0,0],["2025-03-28",839,48966274,712,30,29,11,4,0,0],["2025-03-28",650,48396775,1042,25,528,11,1,0,0],["2025-03-28",1283,48003386,712,30,29,11,4,0,0],["2025-03-28",1247,46883000,712,30,29,11,4,0,0],["2025-03-28",833,46780660,712,30,29,11,4,0,0],["2025-03-28",470,46681520,712,30,29,11,4,0,0],["2025-03-28",1400,45965090,712,30,29,11,4,0,0],["2025-03-28",801,45778675,712,30,29,11,4,0,0],["2025-03-28",57,45000000,490,25,110,11,4,0,0],["2025-03-28",1322,44869720,712,30,29,11,4,0,0],["2025-03-28",442,44835811,712,30,29,11,4,0,0],["2025-03-28",1216,41815268,712,30,29,11,4,0,0],["2025-03-28",1395,41810379,712,25,6,11,4,0,0],["2025-03-28",1238,41181210,712,30,29,11,4,0,0],["2025-03-28",725,40794900,939,25,110,11,1,0,0],["2025-03-28",1357,40535720,712,30,29,11,4,0,0],["2025-03-28",452,39501352,712,30,29,11,4,0,0],["2025-03-28",1374,39297316,712,30,29,11,4,0,0],["2025-03-28",257,39077304,39,37,36,11,1,0,0],["2025-03-28",876,37924510,712,30,29,11,4,0,0],["2025-03-28",508,37348302,712,30,29,11,4,0,0],["2025-03-28",379,37208535,712,30,29,11,4,0,0],["2025-03-28",430,36980581,712,30,29,11,4,0,0],["2025-03-28",1062,36963288,939,25,110,11,1,0,0],["2025-03-28",1271,36947536,712,30,29,11,4,0,0],["2025-03-28",1371,36864546,72,30,29,11,4,0,0],["2025-03-28",698,36634600,554,25,110,11,4,0,0],["2025-03-28",1319,36551908,712,30,29,11,4,0,0],["2025-03-28",616,36403773,712,30,29,11,4,0,0],["2025-03-28",1266,36166000,712,30,29,11,4,0,0],["2025-03-28",1211,35923969,712,30,29,11,4,0,0],["2025-03-28",431,35500005,932,102,116,11,4,0,0],["2025-03-28",441,35150291,712,30,29,11,4,0,0],["2025-03-28",1299,35053674,712,30,29,11,4,0,0],["2025-03-28",982,34706324,712,30,29,11,4,0,0],["2025-03-28",1001,34592177,712,30,29,11,1,0,0],["2025-03-28",1868,34572613,482,108,116,11,1,0,0],["2025-03-28",1398,34195013,712,30,29,11,4,0,0],["2025-03-28",1239,34114819,712,30,29,11,4,0,0],["2025-03-28",199,33865830,469,91,553,11,1,0,0],["2025-03-28",713,33826752,712,30,29,11,4,0,0],["2025-03-28",602,33620061,712,30,29,11,4,0,0],["2025-03-28",621,33547594,712,30,29,11,4,0,0],["2025-03-28",980,33429232,712,30,29,11,4,0,0],["2025-03-28",138,33234118,463,90,109,11,1,0,0],["2025-03-28",471,33200000,499,101,116,11,1,0,0],["2025-03-28",1392,32454276,712,30,29,11,4,0,0],["2025-03-28",1281,32247901,712,30,29,11,4,0,0],["2025-03-28",1337,31925270,712,30,29,11,4,0,0],["2025-03-28",1248,31908061,712,25,6,11,4,0,0],["2025-03-28",790,31780382,712,30,29,11,4,0,0],["2025-03-28",1381,31779780,712,30,29,11,4,0,0],["2025-03-28",838,31564502,712,30,29,11,4,0,0],["2025-03-28",1314,31142317,712,30,29,11,4,0,0],["2025-03-28",1316,30758483,712,30,29,11,4,0,0],["2025-03-28",825,30664293,712,30,29,11,4,0,0],["2025-03-28",1399,30608526,712,30,29,11,4,0,0],["2025-03-28",1405,30522610,72,30,29,11,4,0,0],["2025-03-28",1339,30457342,712,25,6,11,4,0,0],["2025-03-28",599,29679208,712,30,29,11,4,0,0],["2025-03-28",840,29650727,712,30,29,11,4,0,0],["2025-03-28",1259,29568224,712,30,29,11,4,0,0],["2025-03-28",1236,29336059,712,30,29,11,4,0,0],["2025-03-28",1220,28967627,712,25,6,11,4,0,0],["2025-03-28",368,28965927,712,30,29,11,4,0,0],["2025-03-28",1297,28579090,72,30,29,11,4,0,0],["2025-03-28",1370,28577025,712,30,29,11,4,0,0],["2025-03-28",233,27981765,712,30,29,11,4,0,0],["2025-03-28",1364,27953034,712,30,29,11,4,0,0],["2025-03-28",1282,27760609,712,25,6,11,4,0,0],["2025-03-28",1330,27571370,712,30,29,11,4,0,0],["2025-03-28",1385,27557129,712,30,29,11,4,0,0],["2025-03-28",862,27313587,712,30,29,11,4,0,0],["2025-03-28",1253,27189692,712,30,29,11,4,0,0],["2025-03-28",1320,27049097,712,30,29,11,4,0,0],["2025-03-28",67,26679910,549,91,553,11,1,0,0],["2025-03-28",981,26466423,712,30,29,11,4,0,0],["2025-03-28",1334,26004009,712,30,29,11,4,0,0],["2025-03-28",1338,25938180,712,30,29,11,4,0,0],["2025-03-28",1280,25867994,712,30,29,11,4,0,0],["2025-03-28",1341,25741892,712,30,29,11,4,0,0],["2025-03-28",349,25538032,712,30,29,11,4,0,0],["2025-03-28",1234,25269655,712,30,29,11,4,0,0],["2025-03-28",1309,25205730,712,30,29,11,4,0,0],["2025-03-28",1313,25203919,712,30,29,11,4,0,0],["2025-03-28",1241,25094500,712,30,29,11,4,0,0],["2025-03-28",1262,25045462,712,30,29,11,4,0,0],["2025-03-28",1336,24900165,712,30,29,11,4,0,0],["2025-03-28",1492,24843800,484,101,116,11,4,0,0],["2025-03-28",1308,24686068,712,30,29,11,4,0,0],["2025-03-28",823,24668358,72,30,29,11,4,0,0],["2025-03-28",1298,24420240,712,30,29,11,4,0,0],["2025-03-28",791,24342552,712,30,29,11,4,0,0],["2025-03-28",1331,24261875,712,30,29,11,4,0,0],["2025-03-28",1360,23885844,712,30,29,11,4,0,0],["2025-03-28",1321,23824328,712,30,29,11,4,0,0],["2025-03-28",568,23744346,712,30,29,11,4,0,0],["2025-03-28",1287,23620882,712,30,29,11,4,0,0],["2025-03-28",1366,23593087,712,30,29,11,4,0,0],["2025-03-28",109,23370804,712,30,29,11,4,0,0],["2025-03-28",1340,23280072,712,30,29,11,4,0,0],["2025-03-28",1361,23264000,712,30,29,11,4,0,0],["2025-03-28",1350,23133664,712,30,29,11,4,0,0],["2025-03-28",1325,23006883,72,30,29,11,4,0,0],["2025-03-28",1355,22986133,712,30,29,11,4,0,0],["2025-03-28",1329,22957067,712,30,29,11,4,0,0],["2025-03-28",1237,22781759,712,30,29,11,4,0,0],["2025-03-28",1275,22621382,712,30,29,11,4,0,0],["2025-03-28",1406,22609667,712,30,29,11,4,0,0],["2025-03-28",1335,22607955,712,30,29,11,4,0,0],["2025-03-28",397,22311969,712,30,29,11,4,0,0],["2025-03-28",1274,22175198,712,30,29,11,4,0,0],["2025-03-28",1105,22163179,712,30,29,11,4,0,0],["2025-03-28",1284,22133729,712,30,29,11,4,0,0],["2025-03-28",27,21901001,1043,16,540,11,1,0,0],["2025-03-28",1396,21828554,712,30,29,11,4,0,0],["2025-03-28",1293,21826037,712,30,29,11,4,0,0],["2025-03-28",429,21745434,712,30,29,11,4,0,0],["2025-03-28",1249,21692326,712,30,29,11,4,0,0],["2025-03-28",1404,21663200,712,30,29,11,4,0,0],["2025-03-28",1403,21648840,712,30,29,11,4,0,0],["2025-03-28",1407,21600994,712,30,29,11,4,0,0],["2025-03-28",1354,21518493,712,30,29,11,4,0,0],["2025-03-28",1142,21405735,712,30,29,11,4,0,0],["2025-03-28",1272,21379411,712,30,29,11,4,0,0],["2025-03-28",1365,21349593,712,30,29,11,4,0,0],["2025-03-28",349,21231770,459,25,110,11,4,0,0],["2025-03-28",1295,21152610,712,30,29,11,4,0,0],["2025-03-28",1326,21131908,712,30,29,11,4,0,0],["2025-03-28",229,20821528,34,25,6,11,4,0,0],["2025-03-28",989,20655926,712,30,29,11,4,0,0],["2025-03-28",1279,20199842,712,30,29,11,4,0,0],["2025-03-28",1255,20178218,712,30,29,11,4,0,0],["2025-03-28",1363,20123882,712,30,29,11,4,0,0],["2025-03-28",698,19990090,712,30,29,11,4,0,0],["2025-03-28",978,19650687,712,30,29,11,4,0,0],["2025-03-28",120,19335709,712,30,29,11,4,0,0],["2025-03-28",385,19331025,712,30,29,11,4,0,0],["2025-03-28",1242,19302079,712,30,29,11,4,0,0],["2025-03-28",1315,19245700,484,101,116,11,4,0,0],["2025-03-28",1296,19141073,712,30,29,11,4,0,0],["2025-03-28",1286,19034028,712,30,29,11,4,0,0],["2025-03-28",1288,18829476,712,30,29,11,4,0,0],["2025-03-28",1264,18607490,712,30,29,11,4,0,0],["2025-03-28",1081,18555303,712,30,29,11,4,0,0],["2025-03-28",259,18401095,87,7,7,11,1,0,0],["2025-03-28",358,18200000,488,101,116,11,1,0,0],["2025-03-28",1305,18116444,712,30,29,11,4,0,0],["2025-03-28",1668,18000000,1053,96,113,11,1,0,0],["2025-03-28",843,17628000,490,108,116,11,1,0,0],["2025-03-28",1300,17568210,712,30,29,11,4,0,0],["2025-03-28",2111,17500000,463,25,110,11,4,0,0],["2025-03-28",1349,17437796,712,30,29,11,4,0,0],["2025-03-28",1372,17263076,712,30,29,11,4,0,0],["2025-03-28",1376,17106377,712,30,29,11,4,0,0],["2025-03-28",1243,17104145,712,30,29,11,4,0,0],["2025-03-28",925,17000000,498,25,110,11,4,0,0],["2025-03-28",835,16994828,16,7,7,11,1,0,0],["2025-03-28",1327,16915121,712,30,29,11,4,0,0],["2025-03-28",381,16820000,476,101,116,11,4,0,0],["2025-03-28",189,16544500,34,30,29,11,1,0,0],["2025-03-28",1348,16340639,712,30,29,11,4,0,0],["2025-03-28",438,16317706,555,9,108,11,2,0,0],["2025-03-28",818,16263155,712,25,6,11,4,0,0],["2025-03-28",1291,16222920,712,30,29,11,4,0,0],["2025-03-28",1346,16077197,712,30,29,11,4,0,0],["2025-03-28",1251,15244236,712,30,29,11,4,0,0],["2025-03-28",437,15099630,469,25,110,11,1,0,0],["2025-03-28",1225,15000000,498,91,553,11,1,0,0],["2025-03-28",394,15000000,484,101,116,11,4,0,0],["2025-03-28",487,14708366,476,90,109,11,1,0,0],["2025-03-28",505,14083904,554,90,109,11,1,0,0],["2025-03-28",98,13998769,34,22,29,11,1,0,0],["2025-03-28",588,13965197,712,30,29,11,4,0,0],["2025-03-28",1101,13574491,72,30,29,11,4,0,0],["2025-03-28",199,13342252,39,37,36,11,1,0,0],["2025-03-28",1342,13027716,712,30,29,11,4,0,0],["2025-03-28",1258,12935533,712,30,29,11,4,0,0],["2025-03-28",239,12912200,34,25,6,11,1,0,0],["2025-03-28",1356,12803283,712,30,29,11,4,0,0],["2025-03-28",353,12581177,1055,90,109,11,1,0,0],["2025-03-28",1315,12100232,712,30,29,11,4,0,0],["2025-03-28",837,12025354,712,30,29,11,4,0,0],["2025-03-28",1211,12000000,499,25,110,11,4,0,0],["2025-03-28",1351,11936325,712,30,29,11,4,0,0],["2025-03-28",984,11929485,712,30,29,11,4,0,0],["2025-03-28",999,11903271,712,30,29,11,4,0,0],["2025-03-28",367,11647216,520,94,108,11,1,0,0],["2025-03-28",649,11500000,476,25,110,11,4,0,0],["2025-03-28",413,11387968,469,91,553,11,1,0,0],["2025-03-28",336,11261807,925,9,108,11,2,0,0],["2025-03-28",1373,11174867,712,30,29,11,4,0,0],["2025-03-28",131,11142530,106,7,7,11,1,0,0],["2025-03-28",351,11101161,542,94,108,11,1,0,0],["2025-03-28",1334,10967256,712,25,6,11,4,0,0],["2025-03-28",815,10963590,39,37,36,11,1,0,0],["2025-03-28",168,10802278,118,7,7,11,1,0,0],["2025-03-28",840,10800000,484,101,116,11,4,0,0],["2025-03-28",1542,10796103,72,30,29,11,4,0,0],["2025-03-28",1014,10527125,130,64,179,10,1,0,0],["2025-03-28",2114,10195228,578,174,122,11,1,0,0],["2025-03-28",452,10142250,61,25,6,11,4,0,0],["2025-03-28",1397,10066019,712,30,29,11,4,0,0],["2025-03-28",295,10000000,499,91,553,11,1,0,0],["2025-03-28",205,10000000,554,101,116,11,4,0,0],["2025-03-28",347,10000000,483,25,110,11,4,0,0],["2025-03-28",81,9929905,714,7,7,11,1,0,0],["2025-03-28",1102,9683089,450,8,8,11,1,0,0],["2025-03-28",1344,9648861,712,30,29,11,4,0,0],["2025-03-28",1821,9627828,106,7,7,11,1,0,0],["2025-03-28",7,9614158,428,4,557,11,1,0,0],["2025-03-28",860,9597172,712,25,6,11,4,0,0],["2025-03-28",131,9596174,550,57,113,11,1,0,0],["2025-03-28",792,9581659,712,30,29,11,4,0,0],["2025-03-28",1367,9557032,554,25,110,11,4,0,0],["2025-03-28",828,9549960,106,7,7,11,1,0,0],["2025-03-28",2028,9412272,505,94,108,11,1,0,0],["2025-03-28",1318,9298118,712,30,29,11,4,0,0],["2025-03-28",428,9268144,1055,90,109,11,1,0,0],["2025-03-28",1375,9200176,712,30,29,11,4,0,0],["2025-03-28",1551,9099861,712,30,29,11,4,0,0],["2025-03-28",528,9069324,717,4,5,11,1,0,0],["2025-03-28",1611,8973772,712,30,29,11,4,0,0],["2025-03-28",1633,8965050,661,22,260,11,1,0,0],["2025-03-28",1617,8836308,712,30,29,11,4,0,0],["2025-03-28",219,8744072,139,7,7,11,1,0,0],["2025-03-28",431,8700213,712,30,29,11,4,0,0],["2025-03-28",1504,8553435,712,25,6,11,4,0,0],["2025-03-28",1120,8550702,712,30,29,11,4,0,0],["2025-03-28",1881,8487120,1020,50,50,11,1,0,0],["2025-03-28",1467,8180144,712,30,29,11,4,0,0],["2025-03-28",541,8020652,712,30,29,11,4,0,0],["2025-03-28",1948,8000000,661,22,260,11,1,0,0],["2025-03-28",488,8000000,483,101,116,11,4,0,0],["2025-03-28",1815,7677775,33,7,527,11,1,0,0],["2025-03-28",340,7674657,928,91,553,11,1,0,0],["2025-03-28",80,7483080,73,7,7,11,1,0,0],["2025-03-28",1533,7474881,712,30,29,11,4,0,0],["2025-03-28",2073,7448564,501,108,116,11,1,0,0],["2025-03-28",1156,7439500,133,64,355,10,1,0,0],["2025-03-28",1503,7385113,72,30,29,11,4,0,0],["2025-03-28",1771,7328930,712,30,29,11,4,0,0],["2025-03-28",339,7322270,925,9,108,11,2,0,0],["2025-03-28",702,7301319,689,9,108,11,2,0,0],["2025-03-28",373,7277000,490,25,110,11,4,0,0],["2025-03-28",2050,7104945,488,108,116,11,1,0,0],["2025-03-28",1537,7029275,712,30,29,11,4,0,0],["2025-03-28",1908,7010807,712,30,29,11,4,0,0],["2025-03-28",1528,6994622,712,30,29,11,4,0,0],["2025-03-28",276,6944833,1,45,5,11,0,0,0],["2025-03-28",7,6895800,12,7,7,11,1,0,0],["2025-03-28",415,6673508,547,56,108,11,2,0,0],["2025-03-28",1538,6589905,712,30,29,11,4,0,0],["2025-03-28",1391,6553043,712,30,29,11,4,0,0],["2025-03-28",1000,6452061,712,30,29,11,4,0,0],["2025-03-28",1114,6375357,712,30,29,11,4,0,0],["2025-03-28",293,6312446,1107,123,108,11,2,0,0],["2025-03-28",1507,6259750,712,30,29,11,4,0,0],["2025-03-28",754,6234510,1033,269,517,11,1,0,0],["2025-03-28",1049,6183300,661,22,260,11,1,0,0],["2025-03-28",1913,6149139,712,30,29,11,4,0,0],["2025-03-28",1085,6123565,498,91,553,11,1,0,0],["2025-03-28",438,6084083,476,90,109,11,1,0,0],["2025-03-28",1131,6066300,499,101,116,11,4,0,0],["2025-03-28",1519,6022234,712,30,29,11,4,0,0],["2025-03-28",1219,6009000,947,201,27,11,1,0,0],["2025-03-28",429,6000000,484,25,110,11,4,0,0],["2025-03-28",40,6000000,501,101,116,11,4,0,0],["2025-03-28",2109,5970000,459,91,553,11,1,0,0],["2025-03-28",74,5949319,70,7,47,11,1,0,0],["2025-03-28",613,5940720,12,7,7,11,1,0,0],["2025-03-28",1369,5895624,712,30,29,11,4,0,0],["2025-03-28",1377,5675661,712,30,29,11,4,0,0],["2025-03-28",181,5600000,1036,269,67,11,1,0,0],["2025-03-28",795,5599814,712,30,29,11,4,0,0],["2025-03-28",2112,5500000,505,101,116,11,4,0,0],["2025-03-28",510,5481158,72,30,29,11,4,0,0],["2025-03-28",1909,5475954,712,30,29,11,4,0,0],["2025-03-28",1515,5468400,72,30,29,11,4,0,0],["2025-03-28",330,5386171,921,9,108,11,2,0,0],["2025-03-28",617,5318248,712,30,29,11,4,0,0],["2025-03-28",1383,5294902,97,6,529,11,1,0,0],["2025-03-28",268,5256757,17,7,7,11,1,0,0],["2025-03-28",336,5243997,923,9,108,11,2,0,0],["2025-03-28",1260,5232911,712,30,29,11,4,0,0],["2025-03-28",1511,5190331,712,30,29,11,1,0,0],["2025-03-28",1872,5175000,498,108,116,11,1,0,0],["2025-03-28",295,5135000,499,108,116,11,1,0,0],["2025-03-28",912,5083271,712,30,29,11,4,0,0],["2025-03-28",601,5044483,712,30,29,11,4,0,0],["2025-03-28",1662,5000000,463,108,116,11,1,0,0],["2025-03-28",1771,5000000,482,101,116,11,4,0,0],["2025-03-28",1611,5000000,482,25,110,11,4,0,0],["2025-03-28",912,5000000,488,91,553,11,4,0,0],["2025-03-28",931,5000000,459,101,116,11,4,0,0],["2025-03-28",199,4999100,1047,57,548,11,1,0,0],["2025-03-28",1430,4998000,482,108,116,11,1,0,0],["2025-03-28",200,4950000,97,7,532,11,1,0,0],["2025-03-28",2004,4950000,1043,16,540,11,1,0,0],["2025-03-28",1225,4868899,498,91,553,11,1,0,0],["2025-03-28",2005,4860000,1043,62,533,11,1,0,0],["2025-03-28",1616,4781375,712,30,29,11,4,0,0],["2025-03-28",69,4723200,74,9,9,11,2,0,0],["2025-03-28",332,4716758,426,145,165,11,1,0,0],["2025-03-28",362,4646235,712,30,29,11,4,0,0],["2025-03-28",420,4643125,458,94,108,11,1,0,0],["2025-03-28",1352,4565035,712,30,29,11,4,0,0],["2025-03-28",1623,4507070,712,30,29,11,4,0,0],["2025-03-28",599,4500000,469,25,110,11,4,0,0],["2025-03-28",1636,4462325,661,22,261,11,1,0,0],["2025-03-28",1231,4429633,505,90,109,11,1,0,0],["2025-03-28",1523,4389482,712,30,29,11,4,0,0],["2025-03-28",1560,4346700,72,30,29,11,4,0,0],["2025-03-28",119,4265064,33,7,527,11,1,0,0],["2025-03-28",1910,4239564,712,30,29,11,4,0,0],["2025-03-28",1531,4083064,712,30,29,11,4,0,0],["2025-03-28",1513,4036027,712,30,29,11,4,0,0],["2025-03-28",2006,3940452,784,7,47,11,1,0,0],["2025-03-28",1554,3928159,712,30,29,11,4,0,0],["2025-03-28",465,3905000,463,25,110,11,4,0,0],["2025-03-28",272,3862080,448,7,7,11,1,0,0],["2025-03-28",1912,3843720,116,61,28,11,1,0,0],["2025-03-28",345,3840000,892,94,108,11,1,0,0],["2025-03-28",1852,3837628,578,174,122,11,1,0,0],["2025-03-28",1911,3817800,16,9,9,11,2,0,0],["2025-03-28",220,3807800,130,64,361,10,1,0,0],["2025-03-28",220,3807800,130,269,521,11,1,0,0],["2025-03-28",2108,3791475,476,91,553,11,1,0,0],["2025-03-28",2110,3743000,939,25,110,11,1,0,0],["2025-03-28",2113,3743000,939,25,110,11,1,0,0],["2025-03-28",947,3715320,334,9,550,11,2,0,0],["2025-03-28",1473,3684600,986,279,530,11,1,0,0],["2025-03-28",405,3642360,499,91,553,11,1,0,0],["2025-03-28",33,3620107,36,8,8,11,1,0,0],["2025-03-28",1762,3600000,969,64,488,10,1,0,0],["2025-03-28",585,3600000,463,101,116,11,4,0,0],["2025-03-28",1535,3593199,712,30,29,11,4,0,0],["2025-03-28",1463,3576353,712,30,29,11,4,0,0],["2025-03-28",1914,3527022,712,30,29,11,4,0,0],["2025-03-28",67,3517138,1105,97,114,11,1,0,0],["2025-03-28",928,3514576,1117,179,201,11,1,0,0],["2025-03-28",1246,3504089,712,30,29,11,4,0,0],["2025-03-28",1478,3478920,97,7,532,11,1,0,0],["2025-03-28",387,3408581,938,94,108,11,1,0,0],["2025-03-28",185,3400000,1100,103,113,11,1,0,0],["2025-03-28",1518,3343141,712,30,29,11,4,0,0],["2025-03-28",297,3294233,130,64,358,10,1,0,0],["2025-03-28",1216,3270000,469,25,110,11,4,0,0],["2025-03-28",467,3221956,1057,109,112,11,1,0,0],["2025-03-28",1604,3193043,712,30,29,11,4,0,0],["2025-03-28",1497,3123263,130,269,472,11,1,0,0],["2025-03-28",1905,3115200,992,17,531,11,1,0,0],["2025-03-28",293,3077929,1076,91,553,11,1,0,0],["2025-03-28",1090,3067260,463,91,553,11,1,0,0],["2025-03-28",1053,3060800,712,30,29,11,4,0,0],["2025-03-28",738,3039000,1108,178,108,11,2,0,0],["2025-03-28",363,3000250,712,30,29,11,4,0,0],["2025-03-28",169,3000000,1106,94,108,11,1,0,0],["2025-03-28",1200,2999940,549,9,108,11,2,0,0],["2025-03-28",2107,2999900,675,91,553,11,1,0,0],["2025-03-28",1552,2906287,61,7,7,11,1,0,0],["2025-03-28",2008,2876400,1043,62,547,11,1,0,0],["2025-03-28",1522,2826946,712,30,29,11,4,0,0],["2025-03-28",587,2786744,712,30,29,11,4,0,0],["2025-03-28",620,2756520,12,7,7,11,1,0,0],["2025-03-28",1497,2702492,130,269,472,11,1,0,0],["2025-03-28",1757,2687443,965,64,487,10,1,0,0],["2025-03-28",1318,2680700,72,30,29,11,4,0,0],["2025-03-28",521,2625360,482,90,109,11,1,0,0],["2025-03-28",94,2624978,488,108,116,11,1,0,0],["2025-03-28",160,2604597,1035,269,467,11,8,0,0],["2025-03-28",1541,2595224,712,30,29,11,4,0,0],["2025-03-28",805,2573200,498,25,110,11,4,0,0],["2025-03-28",131,2556930,106,7,7,11,1,0,0],["2025-03-28",2007,2533425,97,7,552,11,4,0,0],["2025-03-28",116,2525158,712,30,29,11,4,0,0],["2025-03-28",160,2500000,1035,269,467,11,8,0,0],["2025-03-28",67,1038900,1028,4,515,11,1,0,0],["2025-03-27",1283,879956600,501,25,110,11,4,0,0],["2025-03-27",1002,273091000,149,20,37,11,1,0,0],["2025-03-27",1789,212825914,2,1,0,11,0,0,0],["2025-03-27",293,209949311,16,7,7,11,1,0,0],["2025-03-27",710,197994323,944,90,109,11,1,0,0],["2025-03-27",880,158778900,932,102,116,11,4,0,0],["2025-03-27",1698,158400000,321,263,29,11,1,0,0],["2025-03-27",446,133692355,1079,117,121,11,1,0,0],["2025-03-27",86,129389640,4,3,4,11,1,0,0],["2025-03-27",465,116466100,932,102,116,11,4,0,0],["2025-03-27",136,112224659,101,37,36,11,1,0,0],["2025-03-27",697,95760696,1102,9,108,11,2,0,0],["2025-03-27",42,83756301,44,3,4,11,1,0,0],["2025-03-27",67,81851889,1076,91,553,11,1,0,0],["2025-03-27",1080,69400000,499,25,110,11,4,0,0],["2025-03-27",725,66432964,939,95,113,11,1,0,0],["2025-03-27",359,56399997,932,102,116,11,4,0,0],["2025-03-27",330,50210387,925,9,108,11,2,0,0],["2025-03-27",472,46522901,483,108,116,11,1,0,0],["2025-03-27",199,40046691,483,91,553,11,1,0,0],["2025-03-27",131,39153958,93,7,7,11,1,0,0],["2025-03-27",373,35701400,932,102,116,11,4,0,0],["2025-03-27",984,35695500,34,25,6,11,4,0,0],["2025-03-27",293,35688591,488,90,109,11,1,0,0],["2025-03-27",341,33183236,997,99,115,11,1,0,0],["2025-03-27",917,33000000,939,25,110,11,1,0,0],["2025-03-27",138,27585584,936,91,553,11,1,0,0],["2025-03-27",265,25000000,113,51,51,11,1,0,0],["2025-03-27",274,24000000,12,7,7,11,1,0,0],["2025-03-27",117,23100000,88,7,7,11,1,0,0],["2025-03-27",97,22811094,546,91,553,11,1,0,0],["2025-03-27",985,20908200,932,102,116,11,4,0,0],["2025-03-27",438,20140249,482,90,109,11,1,0,0],["2025-03-27",1907,20095000,147,30,29,11,4,0,0],["2025-03-27",71,20018704,36,8,8,11,4,0,0],["2025-03-27",295,19320000,499,108,116,11,1,0,0],["2025-03-27",1059,19271200,939,95,113,11,1,0,0],["2025-03-27",185,18476636,501,108,116,11,1,0,0],["2025-03-27",975,17137249,88,7,7,11,1,0,0],["2025-03-27",1068,16859565,459,108,116,11,1,0,0],["2025-03-27",937,16733640,675,91,553,11,1,0,0],["2025-03-27",245,16269624,19,15,363,11,1,0,0],["2025-03-27",381,15815064,932,102,116,11,4,0,0],["2025-03-27",425,15791923,476,90,109,11,5,0,0],["2025-03-27",513,15779030,587,126,117,11,1,0,0],["2025-03-27",2105,14903641,483,108,116,11,1,0,0],["2025-03-27",499,14664391,498,108,116,11,1,0,0],["2025-03-27",930,14000000,490,108,116,11,1,0,0],["2025-03-27",367,13710009,520,94,108,11,1,0,0],["2025-03-27",932,13707192,469,108,116,11,1,0,0],["2025-03-27",2024,12901357,490,108,116,11,1,0,0],["2025-03-27",169,12790281,463,108,116,11,1,0,0],["2025-03-27",2039,12100000,488,108,116,11,1,0,0],["2025-03-27",171,12000000,12,7,7,11,1,0,0],["2025-03-27",103,11652480,73,9,9,11,2,0,0],["2025-03-27",509,10713303,459,91,553,11,1,0,0],["2025-03-27",462,10706866,928,95,113,11,1,0,0],["2025-03-27",138,10637373,672,56,108,11,2,0,0],["2025-03-27",67,10154100,660,1,331,11,0,0,0],["2025-03-27",334,10134916,520,94,108,11,1,0,0],["2025-03-27",2073,9800000,501,108,116,11,1,0,0],["2025-03-27",1069,9736742,482,108,116,11,1,0,0],["2025-03-27",315,9699400,412,88,104,11,1,0,0],["2025-03-27",1607,9223493,115,60,28,11,1,0,0],["2025-03-27",1943,9051100,554,91,553,11,1,0,0],["2025-03-27",1709,8637152,463,90,109,11,1,0,0],["2025-03-27",185,8635200,991,20,536,11,1,0,0],["2025-03-27",1821,8511330,88,7,7,11,1,0,0],["2025-03-27",188,8438400,8,0,0,11,0,0,0],["2025-03-27",903,8191674,483,91,553,11,1,0,0],["2025-03-27",219,7925520,108,7,7,11,1,0,0],["2025-03-27",199,7736098,992,4,551,11,1,0,0],["2025-03-27",2033,7648177,578,116,113,11,1,0,0],["2025-03-27",413,7360722,469,90,109,11,1,0,0],["2025-03-27",521,7162110,1053,125,113,11,1,0,0],["2025-03-27",67,7154861,1076,91,553,11,1,0,0],["2025-03-27",1214,7091846,1058,4,108,11,1,0,0],["2025-03-27",1668,7003740,1053,125,113,11,1,0,0],["2025-03-27",2068,6918228,499,108,116,11,1,0,0],["2025-03-27",484,6864000,944,90,109,11,1,0,0],["2025-03-27",404,6768795,502,94,108,11,1,0,0],["2025-03-27",2047,6749925,483,108,116,11,1,0,0],["2025-03-27",572,6714000,88,7,7,11,1,0,0],["2025-03-27",1933,6634335,19,15,363,11,1,0,0],["2025-03-27",336,6468977,923,9,108,11,2,0,0],["2025-03-27",1924,6295889,19,13,364,11,1,0,0],["2025-03-27",351,6279746,538,94,108,11,1,0,0],["2025-03-27",610,6246550,339,138,147,11,1,0,0],["2025-03-27",2102,6233083,482,90,109,11,1,0,0],["2025-03-27",741,6081300,928,95,113,11,1,0,0],["2025-03-27",348,6057117,34,30,29,11,1,0,0],["2025-03-27",736,6000000,498,108,116,11,1,0,0],["2025-03-27",259,5971303,88,7,7,11,1,0,0],["2025-03-27",951,5957614,483,108,116,11,1,0,0],["2025-03-27",2134,5917180,1119,24,581,11,1,0,0],["2025-03-27",316,5915904,412,4,557,11,1,0,0],["2025-03-27",98,5890546,86,8,8,11,1,0,0],["2025-03-27",786,5781600,36,8,8,11,1,0,0],["2025-03-27",1947,5723567,661,22,260,11,1,0,0],["2025-03-27",185,5557500,991,20,536,11,1,0,0],["2025-03-27",425,5509309,476,91,553,11,5,0,0],["2025-03-27",490,5460000,1055,90,109,11,1,0,0],["2025-03-27",396,5457060,502,94,108,11,1,0,0],["2025-03-27",1906,5444712,108,7,7,11,1,0,0],["2025-03-27",548,5394840,3,134,502,11,0,0,0],["2025-03-27",247,5350800,17,7,7,11,1,0,0],["2025-03-27",504,5302825,538,94,108,11,1,0,0],["2025-03-27",140,5183900,19,13,364,11,1,0,0],["2025-03-27",478,5139100,939,95,113,11,1,0,0],["2025-03-27",660,5100000,73,7,7,11,4,0,0],["2025-03-27",899,5000000,1103,256,113,11,1,0,0],["2025-03-27",745,5000000,483,108,116,11,1,0,0],["2025-03-27",520,4999999,459,108,116,11,1,0,0],["2025-03-27",2011,4994767,469,108,116,11,1,0,0],["2025-03-27",295,4950000,499,91,553,11,1,0,0],["2025-03-27",41,4746698,498,108,116,11,1,0,0],["2025-03-27",1926,4699200,19,13,364,11,1,0,0],["2025-03-27",238,4684100,501,108,116,11,1,0,0],["2025-03-27",549,4490030,490,108,116,11,1,0,0],["2025-03-27",2106,4447683,499,108,116,11,1,0,0],["2025-03-27",2103,4395210,490,108,116,11,1,0,0],["2025-03-27",1028,4296275,418,131,559,11,1,0,0],["2025-03-27",1605,4200000,93,7,7,11,1,0,0],["2025-03-27",581,4198751,12,7,7,11,1,0,0],["2025-03-27",131,4177040,70,7,535,11,1,0,0],["2025-03-27",69,4164000,488,90,109,11,2,0,0],["2025-03-27",1397,4112290,72,30,29,11,4,0,0],["2025-03-27",2016,4021686,1058,4,108,11,1,0,0],["2025-03-27",267,4000000,19,14,477,11,1,0,0],["2025-03-27",942,4000000,476,108,116,11,1,0,0],["2025-03-27",893,4000000,499,108,116,11,1,0,0],["2025-03-27",1414,3962984,505,108,116,11,1,0,0],["2025-03-27",155,3867828,469,108,116,11,1,0,0],["2025-03-27",949,3850000,554,108,116,11,1,0,0],["2025-03-27",572,3807363,1028,202,512,11,1,0,0],["2025-03-27",2052,3750000,939,95,113,11,1,0,0],["2025-03-27",852,3727407,1029,202,511,11,1,0,0],["2025-03-27",348,3708600,939,25,110,11,1,0,0],["2025-03-27",511,3687537,483,91,553,11,1,0,0],["2025-03-27",466,3668200,19,230,505,11,1,0,0],["2025-03-27",1576,3617227,981,6,529,11,1,0,0],["2025-03-27",194,3570930,39,37,36,11,1,0,0],["2025-03-27",2002,3380000,97,7,532,11,1,0,0],["2025-03-27",1880,3358786,338,59,51,11,1,0,0],["2025-03-27",750,3336107,1119,24,582,11,1,0,0],["2025-03-27",1872,3300000,498,108,116,11,1,0,0],["2025-03-27",2086,3153963,1104,95,113,11,1,0,0],["2025-03-27",204,3137720,3,67,433,11,0,0,0],["2025-03-27",1543,3027338,797,6,6,11,1,0,0],["2025-03-27",204,3000000,3,67,433,11,0,0,0],["2025-03-27",1087,3000000,999,256,113,11,1,0,0],["2025-03-27",182,2999940,129,7,532,11,1,0,0],["2025-03-27",272,2997000,675,90,109,11,1,0,0],["2025-03-27",452,2957336,929,283,113,11,4,0,0],["2025-03-27",131,2949600,106,7,7,11,1,0,0],["2025-03-27",445,2946720,505,91,553,11,4,0,0],["2025-03-27",330,2937161,1043,16,540,11,1,0,0],["2025-03-27",377,2912892,1050,89,113,11,1,0,0],["2025-03-27",186,2889330,70,7,532,11,1,0,0],["2025-03-27",90,2880000,19,15,363,11,1,0,0],["2025-03-27",204,2877500,19,67,433,11,0,0,0],["2025-03-27",2104,2873490,501,90,109,11,1,0,0],["2025-03-27",185,2717000,459,91,553,11,1,0,0],["2025-03-27",1199,2707400,1063,123,108,11,2,0,0],["2025-03-27",1519,2680700,72,30,29,11,4,0,0],["2025-03-27",1394,2680700,72,30,29,11,4,0,0],["2025-03-27",1281,2680700,72,30,29,11,4,0,0],["2025-03-27",818,2680700,72,30,29,11,4,0,0],["2025-03-27",64,2676100,929,283,113,11,1,0,0],["2025-03-27",1925,2571800,19,13,364,11,1,0,0],["2025-03-27",1043,2250000,830,196,514,11,1,0,0],["2025-03-26",1415,1083509250,499,25,110,11,4,0,0],["2025-03-26",141,812541625,117,37,36,11,1,0,0],["2025-03-26",379,476301800,505,91,553,11,4,0,0],["2025-03-26",67,392787932,1101,91,553,11,1,0,0],["2025-03-26",156,219485172,119,41,29,11,1,0,0],["2025-03-26",98,190159751,87,7,7,11,1,0,0],["2025-03-26",1002,134128300,149,20,37,11,1,0,0],["2025-03-26",868,75000000,442,167,198,11,1,0,0],["2025-03-26",802,59837296,117,37,36,11,1,0,0],["2025-03-26",1970,41490840,1043,243,539,11,7,0,0],["2025-03-26",330,38358540,681,9,108,11,2,0,0],["2025-03-26",2028,34810147,469,90,109,11,1,0,0],["2025-03-26",259,33992085,61,7,7,11,1,0,0],["2025-03-26",340,31272027,476,90,109,11,1,0,0],["2025-03-26",282,30237954,93,7,7,11,1,0,0],["2025-03-26",2020,29322550,1048,90,109,11,1,0,0],["2025-03-26",1592,28500000,476,90,109,11,1,0,0],["2025-03-26",42,28378106,45,4,5,11,1,0,0],["2025-03-26",37,24670340,641,4,5,11,1,0,0],["2025-03-26",131,22686269,70,7,527,11,1,0,0],["2025-03-26",87,22497775,51,0,0,11,0,0,0],["2025-03-26",428,22307584,1055,90,109,11,1,0,0],["2025-03-26",1956,21100000,862,80,281,11,1,0,0],["2025-03-26",438,19025104,559,9,108,11,2,0,0],["2025-03-26",1527,17225757,446,7,7,11,1,0,0],["2025-03-26",131,15926807,993,7,532,11,1,0,0],["2025-03-26",448,15903301,1051,94,108,11,1,0,0],["2025-03-26",1727,15092711,661,22,260,11,1,0,0],["2025-03-26",136,14194554,101,37,36,11,1,0,0],["2025-03-26",275,13296239,2,72,0,11,0,0,0],["2025-03-26",64,12138597,523,4,108,11,1,0,0],["2025-03-26",138,11697063,501,91,553,11,1,0,0],["2025-03-26",57,11446616,34,25,6,11,4,0,0],["2025-03-26",1905,11087297,34,25,6,11,1,0,0],["2025-03-26",208,10819200,135,9,9,11,2,0,0],["2025-03-26",701,10440000,1052,94,108,11,1,0,0],["2025-03-26",463,9246905,538,94,108,11,1,0,0],["2025-03-26",1891,9006000,34,30,29,11,1,0,0],["2025-03-26",858,8922724,34,30,29,11,4,0,0],["2025-03-26",2100,8872060,546,91,553,11,1,0,0],["2025-03-26",131,8742600,993,7,535,11,1,0,0],["2025-03-26",257,8683580,555,9,108,11,2,0,0],["2025-03-26",127,8679148,40,29,28,11,1,0,0],["2025-03-26",916,8365407,546,91,553,11,1,0,0],["2025-03-26",426,8187258,482,90,109,11,1,0,0],["2025-03-26",336,8139903,490,90,109,11,1,0,0],["2025-03-26",188,8027316,8,0,0,11,0,0,0],["2025-03-26",210,7926138,470,91,553,11,1,0,0],["2025-03-26",533,7733256,317,37,36,11,1,0,0],["2025-03-26",185,7500000,1090,95,113,11,1,0,0],["2025-03-26",71,7404481,9,8,8,11,4,0,0],["2025-03-26",443,7120080,484,91,553,11,1,0,0],["2025-03-26",1458,7041600,73,50,50,11,1,0,0],["2025-03-26",915,6814203,505,90,109,11,1,0,0],["2025-03-26",549,6723895,28,22,534,11,1,0,0],["2025-03-26",221,6381250,1100,103,113,11,1,0,0],["2025-03-26",614,6331120,101,37,36,11,1,0,0],["2025-03-26",1023,6247000,97,7,532,11,1,0,0],["2025-03-26",438,6246619,476,90,109,11,1,0,0],["2025-03-26",404,6235723,507,94,108,11,1,0,0],["2025-03-26",237,6039328,34,25,6,11,4,0,0],["2025-03-26",2095,6000000,483,91,553,11,1,0,0],["2025-03-26",576,5976290,34,25,6,11,1,0,0],["2025-03-26",921,5945400,483,90,109,11,1,0,0],["2025-03-26",521,5870365,554,90,109,11,1,0,0],["2025-03-26",67,5847744,1105,56,108,11,2,0,0],["2025-03-26",334,5843160,463,90,109,11,1,0,0],["2025-03-26",2101,5811120,1055,90,109,11,1,0,0],["2025-03-26",596,5744160,501,91,553,11,1,0,0],["2025-03-26",267,5704704,1063,123,108,11,2,0,0],["2025-03-26",2098,5692980,582,91,553,11,1,0,0],["2025-03-26",1970,5667240,1043,243,539,11,7,0,0],["2025-03-26",321,5567381,412,88,104,11,1,0,0],["2025-03-26",259,5285806,33,7,532,11,1,0,0],["2025-03-26",926,5227207,546,91,553,11,1,0,0],["2025-03-26",1645,5213475,675,91,553,11,1,0,0],["2025-03-26",29,4979700,97,7,535,11,1,0,0],["2025-03-26",286,4764257,70,7,535,11,1,0,0],["2025-03-26",1020,4544659,675,108,116,11,1,0,0],["2025-03-26",393,4461950,1075,110,113,11,1,0,0],["2025-03-26",1958,4415000,1032,81,516,11,1,0,0],["2025-03-26",138,4402620,1092,9,108,11,2,0,0],["2025-03-26",429,4346700,72,30,29,11,4,0,0],["2025-03-26",837,4307202,72,30,29,11,4,0,0],["2025-03-26",2099,4187933,1100,103,113,11,1,0,0],["2025-03-26",293,4129830,102,9,9,11,2,0,0],["2025-03-26",425,4103106,476,91,553,11,5,0,0],["2025-03-26",131,4027328,929,178,108,11,2,0,0],["2025-03-26",60,3998737,1,1,0,11,0,0,0],["2025-03-26",142,3963450,86,7,7,11,1,0,0],["2025-03-26",1999,3781766,97,7,546,11,1,0,0],["2025-03-26",2097,3763680,946,56,108,11,4,0,0],["2025-03-26",348,3600000,469,91,553,11,1,0,0],["2025-03-26",340,3504000,944,90,109,11,1,0,0],["2025-03-26",243,3433978,39,37,36,11,1,0,0],["2025-03-26",421,3396072,1054,94,108,11,1,0,0],["2025-03-26",2117,3213493,1076,286,118,11,1,0,0],["2025-03-26",1680,3186000,702,4,557,11,1,0,0],["2025-03-26",709,3000000,552,56,108,11,2,0,0],["2025-03-26",1139,2987834,983,7,527,11,1,0,0],["2025-03-26",185,2974041,675,91,553,11,1,0,0],["2025-03-26",2096,2964000,1100,103,113,11,1,0,0],["2025-03-26",1939,2943750,661,22,261,11,1,0,0],["2025-03-26",243,2924626,1085,56,108,11,2,0,0],["2025-03-26",1904,2890166,1025,22,29,11,1,0,0],["2025-03-26",2000,2866615,1043,16,540,11,1,0,0],["2025-03-26",301,2861200,862,80,281,11,1,0,0],["2025-03-26",947,2859120,110,9,550,11,2,0,0],["2025-03-26",1982,2830800,983,7,527,11,1,0,0],["2025-03-26",638,2726700,862,80,281,11,1,0,0],["2025-03-26",840,2680700,72,30,29,11,4,0,0],["2025-03-26",2001,2664000,1043,16,540,11,1,0,0],["2025-03-26",405,2640000,499,91,553,11,1,0,0],["2025-03-26",367,2593547,928,94,108,11,1,0,0],["2025-03-26",655,2573976,412,4,557,11,1,0,0],["2025-03-26",131,2570260,993,7,532,11,1,0,0],["2025-03-26",1957,2563300,861,185,278,11,1,0,0],["2025-03-26",1090,2546550,463,91,553,11,1,0,0],["2025-03-25",156,228006748,119,26,6,11,1,0,0],["2025-03-25",126,118202908,102,61,28,11,4,0,0],["2025-03-25",133,112252369,108,7,7,11,1,0,0],["2025-03-25",83,110830943,77,43,28,11,1,0,0],["2025-03-25",413,55927258,483,91,553,11,1,0,0],["2025-03-25",98,53451910,86,8,8,11,1,0,0],["2025-03-25",271,50000000,149,249,6,11,1,0,0],["2025-03-25",271,50000000,149,249,6,11,1,0,0],["2025-03-25",0,47760000,2,1,0,11,0,0,0],["2025-03-25",505,44465285,554,91,553,11,1,0,0],["2025-03-25",7,41766726,12,7,7,11,1,0,0],["2025-03-25",428,39958832,1055,90,109,11,1,0,0],["2025-03-25",9,36099894,472,92,111,11,2,0,0],["2025-03-25",425,35355562,476,90,109,11,5,0,0],["2025-03-25",278,32624945,39,37,36,11,1,0,0],["2025-03-25",37,29874000,947,201,27,11,1,0,0],["2025-03-25",101,28796521,86,7,7,11,1,0,0],["2025-03-25",35,27582616,962,10,407,11,0,0,0],["2025-03-25",426,25894105,476,90,109,11,1,0,0],["2025-03-25",199,25546975,499,90,109,11,1,0,0],["2025-03-25",117,23100000,88,7,7,11,1,0,0],["2025-03-25",853,22643833,86,7,7,11,1,0,0],["2025-03-25",351,21001548,893,94,108,11,1,0,0],["2025-03-25",154,15840000,469,91,553,11,4,0,0],["2025-03-25",86,15718140,54,0,0,11,0,0,0],["2025-03-25",629,15701912,86,7,7,11,4,0,0],["2025-03-25",469,15548740,578,118,122,11,1,0,0],["2025-03-25",146,15404671,1024,9,9,11,2,0,0],["2025-03-25",219,15339204,12,8,8,11,1,0,0],["2025-03-25",503,15088763,482,91,553,11,1,0,0],["2025-03-25",136,14806155,115,29,28,11,1,0,0],["2025-03-25",112,14304620,93,59,51,11,1,0,0],["2025-03-25",731,14281061,1099,0,108,11,0,0,0],["2025-03-25",82,12916667,856,18,417,11,2,0,0],["2025-03-25",1822,12793833,72,22,29,11,1,0,0],["2025-03-25",865,12714400,1025,22,29,11,1,0,0],["2025-03-25",1821,12629382,88,7,7,11,1,0,0],["2025-03-25",293,12208425,946,178,108,11,2,0,0],["2025-03-25",1079,11869340,34,25,6,11,1,0,0],["2025-03-25",504,11540105,892,94,108,11,1,0,0],["2025-03-25",228,11521886,1,0,0,11,0,0,0],["2025-03-25",67,10771404,930,92,111,11,2,0,0],["2025-03-25",130,10316099,2,0,0,11,0,0,0],["2025-03-25",1618,10199753,714,7,7,11,1,0,0],["2025-03-25",594,9567000,986,279,530,11,4,0,0],["2025-03-25",505,9474631,482,91,553,11,1,0,0],["2025-03-25",248,9463921,675,90,109,11,1,0,0],["2025-03-25",1184,9305218,962,10,490,11,1,0,0],["2025-03-25",131,9161774,106,7,7,11,1,0,0],["2025-03-25",426,9070049,1051,94,108,11,1,0,0],["2025-03-25",39,9068130,15,42,409,11,1,0,0],["2025-03-25",343,8877420,499,90,109,11,1,0,0],["2025-03-25",237,8437226,34,25,6,11,4,0,0],["2025-03-25",336,8342498,921,9,108,11,2,0,0],["2025-03-25",1163,8279928,993,7,47,11,1,0,0],["2025-03-25",521,8269680,549,91,553,11,1,0,0],["2025-03-25",185,8183916,459,91,553,11,1,0,0],["2025-03-25",138,7757448,73,7,7,11,1,0,0],["2025-03-25",1231,7721824,674,94,108,11,1,0,0],["2025-03-25",276,7624462,1,45,5,11,0,0,0],["2025-03-25",353,7344828,1055,90,109,11,1,0,0],["2025-03-25",361,7050480,514,56,108,11,2,0,0],["2025-03-25",138,6957271,484,90,109,11,1,0,0],["2025-03-25",493,6727500,946,56,108,11,2,0,0],["2025-03-25",65,6685300,738,195,454,11,1,0,0],["2025-03-25",331,6677010,469,90,109,11,1,0,0],["2025-03-25",330,6466438,923,9,108,11,2,0,0],["2025-03-25",67,6448194,1000,98,108,11,0,0,0],["2025-03-25",48,6161306,34,6,6,11,1,0,0],["2025-03-25",229,6059000,34,30,29,11,4,0,0],["2025-03-25",1794,6020669,739,224,493,11,8,0,0],["2025-03-25",553,6000000,554,91,553,11,4,0,0],["2025-03-25",2121,6000000,460,287,113,11,1,0,0],["2025-03-25",1992,5999880,1043,62,547,11,1,0,0],["2025-03-25",61,5947145,2,0,0,11,0,0,0],["2025-03-25",1077,5921073,554,91,553,11,1,0,0],["2025-03-25",210,5283700,36,8,8,11,1,0,0],["2025-03-25",404,5270171,543,94,108,11,1,0,0],["2025-03-25",427,5242669,926,116,113,11,1,0,0],["2025-03-25",1132,5201470,12,7,7,11,1,0,0],["2025-03-25",35,5070772,15,42,407,11,0,0,0],["2025-03-25",1993,5056800,1041,7,532,11,1,0,0],["2025-03-25",1545,4800000,476,91,553,11,4,0,0],["2025-03-25",131,4790340,550,57,113,11,1,0,0],["2025-03-25",131,4585734,61,7,7,11,1,0,0],["2025-03-25",88,4561220,714,8,8,11,1,0,0],["2025-03-25",378,4414000,1049,56,108,11,2,0,0],["2025-03-25",1307,4346700,72,30,29,11,4,0,0],["2025-03-25",1315,4340000,72,30,29,11,4,0,0],["2025-03-25",363,4230000,540,94,108,11,4,0,0],["2025-03-25",131,4200000,981,7,377,11,1,0,0],["2025-03-25",2094,4195200,1098,113,555,11,1,0,0],["2025-03-25",1767,4194840,798,34,419,11,1,0,0],["2025-03-25",1995,4132980,1041,7,532,11,1,0,0],["2025-03-25",1996,4012860,1046,31,533,11,1,0,0],["2025-03-25",29,3939900,33,7,532,11,1,0,0],["2025-03-25",438,3905550,448,7,7,11,1,0,0],["2025-03-25",1706,3894728,1079,117,121,11,1,0,0],["2025-03-25",65,3840000,962,10,409,11,1,0,0],["2025-03-25",1994,3668191,992,17,531,11,1,0,0],["2025-03-25",65,3647917,24,19,409,11,0,0,0],["2025-03-25",606,3612000,8,0,0,11,0,0,0],["2025-03-25",1997,3600000,993,7,532,11,1,0,0],["2025-03-25",1903,3580769,1025,22,29,11,1,0,0],["2025-03-25",432,3564893,521,94,108,11,1,0,0],["2025-03-25",217,3510000,97,6,529,11,1,0,0],["2025-03-25",1902,3313990,446,22,29,11,1,0,0],["2025-03-25",743,3306345,942,56,108,11,2,0,0],["2025-03-25",648,3250000,554,101,116,11,4,0,0],["2025-03-25",65,3157375,798,34,409,11,1,0,0],["2025-03-25",2133,3139086,1119,24,580,11,1,0,0],["2025-03-25",2015,2882640,929,91,553,11,1,0,0],["2025-03-25",1901,2818800,101,61,28,11,1,0,0],["2025-03-25",1998,2800200,1043,62,533,11,1,0,0],["2025-03-25",720,2750000,488,95,113,11,1,0,0],["2025-03-25",378,2710658,514,0,108,11,0,0,0],["2025-03-25",146,2693010,947,115,27,11,2,0,0],["2025-03-25",442,2680700,72,30,29,11,4,0,0],["2025-03-25",1101,2680700,72,30,29,11,4,0,0],["2025-03-25",1326,2680700,72,30,29,11,4,0,0],["2025-03-25",1518,2680700,72,30,29,11,4,0,0],["2025-03-25",1172,2653025,459,91,553,11,1,0,0],["2025-03-25",1139,2620570,17,7,7,11,1,0,0],["2025-03-25",65,2580728,15,42,409,11,1,0,0],["2025-03-25",131,2536463,991,7,536,11,1,0,0],["2025-03-24",425,328078645,476,90,109,11,5,0,0],["2025-03-24",505,149157850,463,90,109,11,1,0,0],["2025-03-24",446,103491351,1055,109,112,11,1,0,0],["2025-03-24",348,102486142,939,25,110,11,1,0,0],["2025-03-24",1093,101811000,939,25,110,11,1,0,0],["2025-03-24",905,91997384,939,25,110,11,1,0,0],["2025-03-24",503,90809593,459,91,553,11,1,0,0],["2025-03-24",89,84452519,1,0,0,11,0,0,0],["2025-03-24",136,77271091,102,37,36,11,1,0,0],["2025-03-24",479,59544500,469,91,553,11,1,0,0],["2025-03-24",191,57817861,34,20,37,11,1,0,0],["2025-03-24",340,57814138,476,90,109,11,1,0,0],["2025-03-24",505,57183303,482,90,109,11,1,0,0],["2025-03-24",413,52511928,469,90,109,11,1,0,0],["2025-03-24",120,51901658,498,91,553,11,4,0,0],["2025-03-24",544,50477480,324,1,0,11,0,0,0],["2025-03-24",887,50080754,939,25,110,11,1,0,0],["2025-03-24",2092,50000000,501,25,110,11,4,0,0],["2025-03-24",257,44487399,925,9,108,11,2,0,0],["2025-03-24",515,42000000,939,95,113,11,1,0,0],["2025-03-24",330,41251713,923,9,108,11,2,0,0],["2025-03-24",242,38256775,345,7,7,11,1,0,0],["2025-03-24",130,34613323,2,0,0,11,0,0,0],["2025-03-24",334,34073465,475,94,108,11,1,0,0],["2025-03-24",353,33684745,926,91,553,11,1,0,0],["2025-03-24",419,33608108,501,91,553,11,1,0,0],["2025-03-24",438,31389393,921,9,108,11,2,0,0],["2025-03-24",351,29717312,892,94,108,11,1,0,0],["2025-03-24",826,28747038,14,4,5,11,1,0,0],["2025-03-24",355,28205338,476,101,116,11,4,0,0],["2025-03-24",293,27635479,459,91,553,11,1,0,0],["2025-03-24",336,26943929,681,9,108,11,2,0,0],["2025-03-24",925,26200000,498,25,110,11,4,0,0],["2025-03-24",199,25145956,469,90,109,11,1,0,0],["2025-03-24",1059,25000000,505,94,108,11,1,0,0],["2025-03-24",293,24124050,501,90,109,11,1,0,0],["2025-03-24",334,21544399,520,94,108,11,1,0,0],["2025-03-24",803,20737896,102,9,9,11,4,0,0],["2025-03-24",138,20547134,463,91,553,11,1,0,0],["2025-03-24",98,20310018,88,7,7,11,1,0,0],["2025-03-24",1922,19449678,792,208,37,11,1,0,0],["2025-03-24",334,19325335,459,91,553,11,1,0,0],["2025-03-24",438,18535817,501,91,553,11,1,0,0],["2025-03-24",1848,18474356,1048,90,109,11,1,0,0],["2025-03-24",225,18201591,141,4,5,11,1,0,0],["2025-03-24",928,16406178,1117,179,201,11,1,0,0],["2025-03-24",1217,16170000,499,25,110,11,4,0,0],["2025-03-24",895,15450401,939,25,110,11,1,0,0],["2025-03-24",295,14851422,1096,95,113,11,1,0,0],["2025-03-24",168,14510845,118,7,7,11,1,0,0],["2025-03-24",639,14429000,17,7,7,11,1,0,0],["2025-03-24",274,14416300,36,8,8,11,1,0,0],["2025-03-24",157,14283087,6,20,37,11,1,0,0],["2025-03-24",643,14277060,5,1,0,11,0,0,0],["2025-03-24",135,14000000,114,59,51,11,1,0,0],["2025-03-24",431,13774538,482,101,116,11,4,0,0],["2025-03-24",362,13494257,499,25,110,11,4,0,0],["2025-03-24",426,13485307,892,94,108,11,1,0,0],["2025-03-24",37,13427200,853,4,5,11,1,0,0],["2025-03-24",336,13071060,460,56,108,11,2,0,0],["2025-03-24",2085,12328131,939,25,110,11,1,0,0],["2025-03-24",267,11932405,10,7,7,11,1,0,0],["2025-03-24",212,11790019,36,7,7,11,1,0,0],["2025-03-24",2090,11769200,463,101,116,11,4,0,0],["2025-03-24",1689,11546668,113,22,29,11,1,0,0],["2025-03-24",316,10558800,412,4,557,11,1,0,0],["2025-03-24",288,10332407,118,16,36,11,5,0,0],["2025-03-24",53,10174610,5,1,0,11,0,0,0],["2025-03-24",1491,10000000,483,25,110,11,1,0,0],["2025-03-24",67,9008934,1076,90,109,11,1,0,0],["2025-03-24",2093,9000000,498,25,110,11,4,0,0],["2025-03-24",443,8792568,476,90,109,11,1,0,0],["2025-03-24",692,8337502,581,94,108,11,1,0,0],["2025-03-24",399,7686517,22,25,528,11,1,0,0],["2025-03-24",346,7200300,939,25,110,11,1,0,0],["2025-03-24",401,7087985,476,90,109,11,1,0,0],["2025-03-24",1302,6934800,779,28,549,11,1,0,0],["2025-03-24",69,6912001,564,94,108,11,2,0,0],["2025-03-24",2088,6894650,939,25,110,11,1,0,0],["2025-03-24",374,6635622,940,94,108,11,1,0,0],["2025-03-24",604,6596163,34,25,6,11,4,0,0],["2025-03-24",609,6505000,97,7,532,11,1,0,0],["2025-03-24",1988,6504048,97,7,527,11,1,0,0],["2025-03-24",352,6236506,672,94,108,11,1,0,0],["2025-03-24",304,6111059,633,83,96,11,1,0,0],["2025-03-24",1118,5949294,34,25,6,11,4,0,0],["2025-03-24",221,5852817,501,91,553,11,1,0,0],["2025-03-24",1041,5729747,1119,24,579,11,1,0,0],["2025-03-24",500,5716300,498,91,553,11,1,0,0],["2025-03-24",1216,5650000,469,25,110,11,4,0,0],["2025-03-24",127,5512265,102,277,28,11,1,0,0],["2025-03-24",2091,5445500,463,25,110,11,4,0,0],["2025-03-24",248,5151450,97,7,47,11,1,0,0],["2025-03-24",1593,4956000,36,8,8,11,1,0,0],["2025-03-24",131,4838040,550,9,108,11,2,0,0],["2025-03-24",207,4800000,10,8,8,11,1,0,0],["2025-03-24",617,4799900,933,4,108,11,4,0,0],["2025-03-24",666,4647500,432,146,558,11,1,0,0],["2025-03-24",426,4629588,1051,94,108,11,1,0,0],["2025-03-24",487,4594042,476,90,109,11,1,0,0],["2025-03-24",1205,4577543,939,95,113,11,1,0,0],["2025-03-24",343,4393167,925,94,108,11,1,0,0],["2025-03-24",856,4346700,72,30,29,11,4,0,0],["2025-03-24",541,4346700,72,30,29,11,4,0,0],["2025-03-24",1612,4346700,72,30,29,11,4,0,0],["2025-03-24",131,4273681,988,20,536,11,1,0,0],["2025-03-24",2089,4207380,947,201,27,11,1,0,0],["2025-03-24",654,4200438,412,4,557,11,1,0,0],["2025-03-24",226,4150687,86,7,7,11,4,0,0],["2025-03-24",446,4091077,1055,109,112,11,1,0,0],["2025-03-24",1052,4000000,939,25,110,11,1,0,0],["2025-03-24",57,3871560,993,7,532,11,4,0,0],["2025-03-24",2086,3840000,554,90,109,11,1,0,0],["2025-03-24",1918,3694200,34,9,9,11,2,0,0],["2025-03-24",1990,3657000,993,7,535,11,1,0,0],["2025-03-24",67,3614574,1043,16,540,11,1,0,0],["2025-03-24",685,3607108,490,90,109,11,1,0,0],["2025-03-24",1900,3600000,975,4,5,11,1,0,0],["2025-03-24",1989,3594500,986,279,530,11,1,0,0],["2025-03-24",273,3251276,12,20,37,11,1,0,0],["2025-03-24",406,3242397,923,94,108,11,1,0,0],["2025-03-24",1594,3237600,10,50,50,11,1,0,0],["2025-03-24",830,3126840,87,7,7,11,1,0,0],["2025-03-24",138,3095213,459,91,553,11,1,0,0],["2025-03-24",2120,3070935,1117,179,201,11,1,0,0],["2025-03-24",472,3000000,483,108,116,11,1,0,0],["2025-03-24",37,2993640,95,4,5,11,7,0,0],["2025-03-24",1991,2969300,97,7,532,11,1,0,0],["2025-03-24",2015,2923920,946,56,108,11,2,0,0],["2025-03-24",2087,2880000,1097,120,108,11,2,0,0],["2025-03-24",131,2757031,70,7,535,11,1,0,0],["2025-03-24",655,2696770,412,4,557,11,1,0,0],["2025-03-24",1274,2680700,72,30,29,11,4,0,0],["2025-03-24",987,2680700,72,30,29,11,4,0,0],["2025-03-24",1128,2680700,72,30,29,11,4,0,0],["2025-03-24",79,2680700,72,41,29,11,1,0,0],["2025-03-24",1899,2670000,448,7,7,11,1,0,0],["2025-03-24",1919,2570600,67,41,29,11,1,0,0],["2025-03-24",387,2564123,482,90,109,11,1,0,0],["2025-03-24",572,2155350,1028,202,508,11,1,0,0],["2025-03-22",263,40000000,91,51,51,11,1,0,0],["2025-03-22",265,10000000,91,51,51,11,1,0,0],["2025-03-21",1897,685160600,151,190,29,11,1,0,0],["2025-03-21",440,500000000,442,167,198,11,1,0,0],["2025-03-21",812,359243050,117,37,36,11,1,0,0],["2025-03-21",1135,240354900,61,7,7,11,1,0,0],["2025-03-21",1879,150000000,62,51,51,11,1,0,0],["2025-03-21",37,106468200,716,28,27,11,1,0,0],["2025-03-21",86,104432100,51,0,0,11,0,0,0],["2025-03-21",505,96428475,482,90,109,11,1,0,0],["2025-03-21",225,89972285,141,4,5,11,1,0,0],["2025-03-21",351,83178035,501,91,553,11,1,0,0],["2025-03-21",199,74785939,483,91,553,11,1,0,0],["2025-03-21",67,71886043,982,3,532,11,1,0,0],["2025-03-21",413,71421874,505,90,109,11,1,0,0],["2025-03-21",424,71063539,476,90,109,11,5,0,0],["2025-03-21",826,68701205,14,4,5,11,1,0,0],["2025-03-21",12,67600434,17,7,7,11,1,0,0],["2025-03-21",2064,58851000,1048,90,109,11,1,0,0],["2025-03-21",419,57668770,482,90,109,11,1,0,0],["2025-03-21",282,56481600,62,7,7,11,1,0,0],["2025-03-21",343,51645888,484,91,553,11,1,0,0],["2025-03-21",1879,50000000,62,51,51,11,1,0,0],["2025-03-21",361,43910487,514,56,108,11,2,0,0],["2025-03-21",1970,42056000,1043,243,539,11,7,0,0],["2025-03-21",698,40541800,554,25,110,11,4,0,0],["2025-03-21",257,39375468,555,9,108,11,2,0,0],["2025-03-21",293,39197953,681,56,108,11,2,0,0],["2025-03-21",248,35713455,675,90,109,11,1,0,0],["2025-03-21",343,34836924,499,91,553,11,1,0,0],["2025-03-21",421,32385610,554,90,109,11,1,0,0],["2025-03-21",293,32140800,603,123,108,11,2,0,0],["2025-03-21",363,29700000,482,25,110,11,4,0,0],["2025-03-21",448,29403346,1051,94,108,11,1,0,0],["2025-03-21",146,28373642,55,9,9,11,2,0,0],["2025-03-21",188,27185158,8,0,0,11,0,0,0],["2025-03-21",544,26979538,877,1,0,11,0,0,0],["2025-03-21",438,26661923,482,90,109,11,1,0,0],["2025-03-21",275,25521337,2,72,0,11,0,0,0],["2025-03-21",343,23514898,484,90,109,11,1,0,0],["2025-03-21",1586,22354397,554,91,553,11,1,0,0],["2025-03-21",98,22178408,86,7,7,11,1,0,0],["2025-03-21",330,22080878,555,9,108,11,2,0,0],["2025-03-21",323,21734658,428,4,557,11,1,0,0],["2025-03-21",255,21240000,4,0,0,11,0,0,0],["2025-03-21",340,19597416,476,90,109,11,1,0,0],["2025-03-21",472,19499751,483,108,116,11,1,0,0],["2025-03-21",1177,19292950,932,203,116,11,4,0,0],["2025-03-21",381,19012479,476,101,116,11,4,0,0],["2025-03-21",1430,17000000,482,108,116,11,1,0,0],["2025-03-21",146,16960126,16,7,7,11,2,0,0],["2025-03-21",396,16540468,484,90,109,11,1,0,0],["2025-03-21",138,16035469,477,56,108,11,2,0,0],["2025-03-21",928,14986019,1117,179,201,11,1,0,0],["2025-03-21",42,14867232,0,1,0,11,0,0,0],["2025-03-21",2065,14491519,932,203,116,11,4,0,0],["2025-03-21",425,14267613,476,91,553,11,5,0,0],["2025-03-21",417,14194826,498,90,109,11,1,0,0],["2025-03-21",340,13931434,490,90,109,11,1,0,0],["2025-03-21",295,13600000,499,108,116,11,1,0,0],["2025-03-21",594,13566037,28,22,534,11,4,0,0],["2025-03-21",336,13521261,482,56,108,11,2,0,0],["2025-03-21",463,13244823,519,94,108,11,1,0,0],["2025-03-21",210,13108800,111,8,8,11,1,0,0],["2025-03-21",578,13071257,34,25,6,11,4,0,0],["2025-03-21",29,12781650,1119,24,578,11,1,0,0],["2025-03-21",898,12004100,1094,256,113,11,4,0,0],["2025-03-21",138,11968766,945,56,108,11,2,0,0],["2025-03-21",900,11807480,546,91,553,11,1,0,0],["2025-03-21",311,11419224,412,4,557,11,1,0,0],["2025-03-21",602,11275000,498,25,110,11,4,0,0],["2025-03-21",687,11075322,928,95,113,11,1,0,0],["2025-03-21",1965,10767000,1033,269,517,11,4,0,0],["2025-03-21",504,10737862,1051,94,108,11,1,0,0],["2025-03-21",259,10511228,439,57,56,11,1,0,0],["2025-03-21",949,10499968,469,108,116,11,1,0,0],["2025-03-21",520,10239095,932,151,116,11,1,0,0],["2025-03-21",130,10202926,2,0,0,11,0,0,0],["2025-03-21",553,10000000,554,101,116,11,4,0,0],["2025-03-21",452,10000000,490,25,110,11,4,0,0],["2025-03-21",2073,9932571,501,108,116,11,1,0,0],["2025-03-21",2039,9600000,488,108,116,11,1,0,0],["2025-03-21",212,9595432,717,7,7,11,1,0,0],["2025-03-21",145,9583199,39,37,36,11,5,0,0],["2025-03-21",473,9345960,946,56,108,11,2,0,0],["2025-03-21",522,9300336,484,90,116,11,1,0,0],["2025-03-21",316,8851090,412,4,557,11,1,0,0],["2025-03-21",683,8647086,549,90,109,11,1,0,0],["2025-03-21",509,8500000,459,108,116,11,1,0,0],["2025-03-21",138,8470606,488,91,553,11,1,0,0],["2025-03-21",2071,8466500,929,176,113,11,1,0,0],["2025-03-21",401,8398801,475,94,108,11,1,0,0],["2025-03-21",2011,7676828,932,203,116,11,1,0,0],["2025-03-21",388,7425289,459,108,116,11,1,0,0],["2025-03-21",426,7293590,519,94,108,11,1,0,0],["2025-03-21",2077,7186857,932,203,116,11,4,0,0],["2025-03-21",1006,7000000,136,51,51,11,1,0,0],["2025-03-21",94,6883282,488,108,116,11,1,0,0],["2025-03-21",157,6772500,321,22,29,11,1,0,0],["2025-03-21",1226,6729900,986,279,530,11,4,0,0],["2025-03-21",2084,6676868,459,91,553,11,1,0,0],["2025-03-21",380,6389714,34,25,6,11,4,0,0],["2025-03-21",386,6389492,554,91,553,11,1,0,0],["2025-03-21",339,6388591,925,9,108,11,2,0,0],["2025-03-21",138,6315996,556,91,553,11,1,0,0],["2025-03-21",122,6314695,34,30,29,11,4,0,0],["2025-03-21",877,6260700,483,25,110,11,4,0,0],["2025-03-21",681,6220000,476,101,116,11,4,0,0],["2025-03-21",374,6177456,520,94,108,11,1,0,0],["2025-03-21",185,6176800,488,108,116,11,1,0,0],["2025-03-21",1960,6130765,650,269,396,11,1,0,0],["2025-03-21",1085,6093982,463,91,553,11,1,0,0],["2025-03-21",2074,5949593,1075,284,554,11,1,0,0],["2025-03-21",317,5820190,412,88,104,11,1,0,0],["2025-03-21",334,5746920,521,94,108,11,1,0,0],["2025-03-21",29,5483675,1119,24,578,11,1,0,0],["2025-03-21",2080,5482948,929,176,113,11,1,0,0],["2025-03-21",1746,5406000,410,64,486,10,1,0,0],["2025-03-21",2014,5401673,476,91,553,11,1,0,0],["2025-03-21",695,5400000,1052,4,108,11,1,0,0],["2025-03-21",293,5304469,488,91,553,11,1,0,0],["2025-03-21",843,5304137,490,108,116,11,1,0,0],["2025-03-21",1960,5212326,650,269,396,11,1,0,0],["2025-03-21",573,4847500,121,269,519,11,8,0,0],["2025-03-21",1984,4800000,97,20,536,11,1,0,0],["2025-03-21",1595,4729236,1119,24,573,11,1,0,0],["2025-03-21",1723,4655379,661,22,261,11,1,0,0],["2025-03-21",151,4574637,929,283,113,11,1,0,0],["2025-03-21",2067,4513580,546,91,553,11,1,0,0],["2025-03-21",1966,4487028,655,278,525,11,0,0,0],["2025-03-21",69,4391634,469,90,108,11,2,0,0],["2025-03-21",330,4342535,469,91,553,11,1,0,0],["2025-03-21",29,4330525,1119,24,577,11,1,0,0],["2025-03-21",2079,4324700,929,176,113,11,1,0,0],["2025-03-21",67,4180586,928,92,111,11,2,0,0],["2025-03-21",566,4122091,966,64,357,10,1,0,0],["2025-03-21",2066,4042800,947,115,27,11,1,0,0],["2025-03-21",1230,4000000,488,25,110,11,4,0,0],["2025-03-21",959,3919246,932,151,116,11,1,0,0],["2025-03-21",1986,3900000,1043,62,547,11,1,0,0],["2025-03-21",2083,3834945,1090,256,113,11,1,0,0],["2025-03-21",930,3814071,490,108,116,11,1,0,0],["2025-03-21",1172,3794400,459,91,553,11,1,0,0],["2025-03-21",934,3774872,928,95,113,11,1,0,0],["2025-03-21",1984,3751578,97,20,536,11,1,0,0],["2025-03-21",2068,3711295,498,108,116,11,1,0,0],["2025-03-21",221,3637605,928,95,113,11,1,0,0],["2025-03-21",320,3625144,412,4,557,11,1,0,0],["2025-03-21",1137,3600000,88,7,7,11,1,0,0],["2025-03-21",2132,3600000,1119,24,576,11,1,0,0],["2025-03-21",1020,3550000,490,108,116,11,1,0,0],["2025-03-21",1846,3516120,422,86,391,11,1,0,0],["2025-03-21",2069,3490857,505,91,553,11,1,0,0],["2025-03-21",334,3394632,1095,94,108,11,1,0,0],["2025-03-21",650,3394068,1042,25,528,11,1,0,0],["2025-03-21",24,3379040,27,21,19,11,1,0,0],["2025-03-21",495,3280877,932,151,116,11,1,0,0],["2025-03-21",1985,3273503,1041,22,534,11,1,0,0],["2025-03-21",1987,3218400,1043,62,548,11,1,0,0],["2025-03-21",1898,3195133,451,4,5,11,1,0,0],["2025-03-21",553,3186835,1042,25,528,11,4,0,0],["2025-03-21",2078,3179788,929,176,113,11,1,0,0],["2025-03-21",2081,3179250,929,176,113,11,1,0,0],["2025-03-21",1896,3164880,73,50,50,11,1,0,0],["2025-03-21",660,3136200,717,41,29,11,4,0,0],["2025-03-21",887,3136156,34,30,29,11,1,0,0],["2025-03-21",519,3069287,459,91,553,11,1,0,0],["2025-03-21",2082,3034300,929,176,113,11,1,0,0],["2025-03-21",1583,3023089,476,91,553,11,1,0,0],["2025-03-21",131,3000000,93,7,7,11,1,0,0],["2025-03-21",2070,3000000,499,108,116,11,1,0,0],["2025-03-21",730,3000000,501,108,116,11,1,0,0],["2025-03-21",893,3000000,1065,256,113,11,1,0,0],["2025-03-21",1959,2979900,1034,269,518,11,1,0,0],["2025-03-21",2075,2972343,929,176,113,11,1,0,0],["2025-03-21",377,2912892,1050,89,113,11,1,0,0],["2025-03-21",1595,2903104,1119,24,574,11,1,0,0],["2025-03-21",177,2874515,972,64,65,10,9,0,0],["2025-03-21",437,2801309,696,94,108,11,1,0,0],["2025-03-21",2072,2797246,929,176,113,11,1,0,0],["2025-03-21",1231,2731724,505,94,108,11,1,0,0],["2025-03-21",2076,2731250,929,176,113,11,1,0,0],["2025-03-21",315,2691727,412,88,104,11,1,0,0],["2025-03-21",1536,2680700,72,30,29,11,4,0,0],["2025-03-21",1131,2680700,72,30,29,11,4,0,0],["2025-03-21",1619,2680700,72,30,29,11,4,0,0],["2025-03-21",568,2680700,72,30,29,11,4,0,0],["2025-03-21",1603,2680700,72,30,29,11,4,0,0],["2025-03-21",592,2643750,121,64,177,10,8,0,0],["2025-03-21",1014,2631775,130,64,179,10,1,0,0],["2025-03-21",1444,2618829,650,269,397,11,9,0,0],["2025-03-21",1226,2600000,483,101,116,11,4,0,0],["2025-03-21",141,2568484,117,4,5,11,1,0,0],["2025-03-21",2132,2550000,1119,24,575,11,1,0,0],["2025-03-21",654,2547585,1070,94,108,11,1,0,0],["2025-03-21",429,2518100,484,101,116,11,4,0,0],["2025-03-21",424,2506970,1043,16,540,11,5,0,0],["2025-03-21",221,2500000,992,7,527,11,1,0,0],["2025-03-20",617,570000000,476,25,110,11,4,0,0],["2025-03-20",136,159121647,116,60,28,11,1,0,0],["2025-03-20",805,144054500,498,25,110,11,4,0,0],["2025-03-20",124,141835990,5,55,0,11,0,0,0],["2025-03-20",278,99940432,39,37,36,11,1,0,0],["2025-03-20",72,72862100,61,7,7,11,4,0,0],["2025-03-20",2,55895280,4,3,4,11,1,0,0],["2025-03-20",104,55490000,91,49,29,11,1,0,0],["2025-03-20",721,40641600,469,25,110,11,1,0,0],["2025-03-20",343,39389544,488,90,109,11,1,0,0],["2025-03-20",89,39197324,82,0,0,11,0,0,0],["2025-03-20",138,38374623,944,56,108,11,2,0,0],["2025-03-20",340,37543610,476,90,109,11,1,0,0],["2025-03-20",343,37169830,501,90,109,11,1,0,0],["2025-03-20",505,36590757,942,94,108,11,1,0,0],["2025-03-20",799,34745304,117,37,36,11,1,0,0],["2025-03-20",340,34311121,476,90,109,11,1,0,0],["2025-03-20",404,30632992,542,94,108,11,1,0,0],["2025-03-20",604,28814600,498,101,116,11,4,0,0],["2025-03-20",275,28641376,2,72,0,11,0,0,0],["2025-03-20",199,25231600,499,91,553,11,1,0,0],["2025-03-20",293,25146300,501,90,109,11,1,0,0],["2025-03-20",416,23676559,499,90,109,11,1,0,0],["2025-03-20",438,20394615,921,9,108,11,2,0,0],["2025-03-20",213,19898689,39,37,36,11,1,0,0],["2025-03-20",413,19819708,482,94,108,11,1,0,0],["2025-03-20",146,18840416,16,7,7,11,2,0,0],["2025-03-20",677,18794451,460,94,108,11,1,0,0],["2025-03-20",52,18122179,51,3,4,11,1,0,0],["2025-03-20",86,17733243,4,0,0,11,0,0,0],["2025-03-20",808,13713840,111,8,8,11,1,0,0],["2025-03-20",231,13224432,0,0,0,11,5,0,0],["2025-03-20",575,12332040,1,0,0,11,0,0,0],["2025-03-20",113,12214452,95,52,52,11,7,0,0],["2025-03-20",154,12184519,1042,25,528,11,4,0,0],["2025-03-20",316,11581616,412,4,557,11,1,0,0],["2025-03-20",1930,11539471,19,13,364,11,1,0,0],["2025-03-20",438,11429365,547,56,108,11,2,0,0],["2025-03-20",293,10694553,923,56,108,11,2,0,0],["2025-03-20",138,10392605,488,90,109,11,1,0,0],["2025-03-20",837,10000000,484,101,116,11,4,0,0],["2025-03-20",351,8969798,896,94,108,11,1,0,0],["2025-03-20",443,8751288,484,90,109,11,1,0,0],["2025-03-20",1818,8590560,981,6,529,11,1,0,0],["2025-03-20",388,8350000,459,108,116,11,1,0,0],["2025-03-20",145,7647720,118,16,36,11,5,0,0],["2025-03-20",380,7478688,34,25,6,11,4,0,0],["2025-03-20",1786,7387900,19,13,364,11,1,0,0],["2025-03-20",81,7248146,714,7,7,11,1,0,0],["2025-03-20",817,7033081,113,7,7,11,1,0,0],["2025-03-20",701,6780000,1052,123,108,11,2,0,0],["2025-03-20",419,6564711,555,4,108,11,1,0,0],["2025-03-20",12,6549705,637,7,7,11,1,0,0],["2025-03-20",138,6516150,1092,9,108,11,2,0,0],["2025-03-20",548,5394840,3,134,502,11,0,0,0],["2025-03-20",548,5394840,3,134,502,11,0,0,0],["2025-03-20",1138,5298384,61,7,7,11,1,0,0],["2025-03-20",1931,5261731,3,67,433,11,0,0,0],["2025-03-20",393,5204921,1075,110,113,11,1,0,0],["2025-03-20",1004,5000000,714,57,56,11,1,0,0],["2025-03-20",1074,5000000,469,25,110,11,1,0,0],["2025-03-20",1137,4996200,106,7,7,11,1,0,0],["2025-03-20",2117,4919548,499,286,118,11,1,0,0],["2025-03-20",712,4860600,469,25,110,11,1,0,0],["2025-03-20",548,4847213,3,134,502,11,0,0,0],["2025-03-20",817,4676605,113,7,7,11,1,0,0],["2025-03-20",1982,4658040,97,7,532,11,1,0,0],["2025-03-20",828,4615560,73,7,7,11,1,0,0],["2025-03-20",500,4609254,498,91,553,11,1,0,0],["2025-03-20",1923,4567560,19,13,364,11,1,0,0],["2025-03-20",682,4490459,554,25,110,11,4,0,0],["2025-03-20",838,4346700,72,30,29,11,4,0,0],["2025-03-20",242,4220827,110,20,536,11,1,0,0],["2025-03-20",267,4165486,19,14,477,11,1,0,0],["2025-03-20",1983,4116559,97,20,536,11,1,0,0],["2025-03-20",557,4000000,48,7,546,11,1,0,0],["2025-03-20",2131,3978000,1119,68,572,11,1,0,0],["2025-03-20",2061,3936000,946,56,108,11,2,0,0],["2025-03-20",399,3847200,1041,17,531,11,1,0,0],["2025-03-20",289,3800000,488,101,116,11,4,0,0],["2025-03-20",131,3788486,993,7,535,11,1,0,0],["2025-03-20",125,3786680,19,13,364,11,1,0,0],["2025-03-20",330,3754350,1093,4,108,11,1,0,0],["2025-03-20",33,3742321,36,8,8,11,1,0,0],["2025-03-20",657,3671550,414,87,102,11,1,0,0],["2025-03-20",204,3639960,3,67,433,11,0,0,0],["2025-03-20",2062,3500000,501,91,553,11,1,0,0],["2025-03-20",323,3468313,428,4,557,11,1,0,0],["2025-03-20",259,3317383,36,7,7,11,1,0,0],["2025-03-20",204,3240077,3,67,433,11,0,0,0],["2025-03-20",204,3146100,19,67,433,11,0,0,0],["2025-03-20",240,3081000,986,279,530,11,4,0,0],["2025-03-20",657,3074550,414,87,102,11,1,0,0],["2025-03-20",889,3000000,992,7,532,11,1,0,0],["2025-03-20",2063,3000000,482,108,116,11,1,0,0],["2025-03-20",1137,2700000,109,7,532,11,1,0,0],["2025-03-20",200,2680700,72,30,29,11,1,0,0],["2025-03-20",1367,2680700,72,30,29,11,4,0,0],["2025-03-20",420,2653714,892,94,108,11,1,0,0],["2025-03-19",37,225983490,641,4,5,11,1,0,0],["2025-03-19",22,225282709,108,7,7,11,1,0,0],["2025-03-19",366,145716865,482,90,109,11,1,0,0],["2025-03-19",505,145671105,463,90,109,11,1,0,0],["2025-03-19",1223,128000000,932,102,116,11,4,0,0],["2025-03-19",50,127195500,932,102,116,11,4,0,0],["2025-03-19",138,124814167,925,4,108,11,1,0,0],["2025-03-19",437,123298205,939,25,110,11,1,0,0],["2025-03-19",1703,119053450,477,43,118,11,1,0,0],["2025-03-19",76,97323260,932,102,116,11,4,0,0],["2025-03-19",259,92232837,61,7,7,11,1,0,0],["2025-03-19",419,89978890,482,90,109,11,1,0,0],["2025-03-19",505,89261852,482,90,109,11,1,0,0],["2025-03-19",471,86288710,939,25,110,11,1,0,0],["2025-03-19",1361,75626700,932,102,116,11,4,0,0],["2025-03-19",924,75450319,1055,109,112,11,1,0,0],["2025-03-19",263,75000000,91,51,51,11,1,0,0],["2025-03-19",1061,69060000,939,25,110,11,1,0,0],["2025-03-19",1338,66177100,501,25,110,11,4,0,0],["2025-03-19",438,65839369,571,9,108,11,2,0,0],["2025-03-19",816,64000000,91,22,29,11,1,0,0],["2025-03-19",599,62300000,932,102,116,11,4,0,0],["2025-03-19",343,59024630,499,91,553,11,1,0,0],["2025-03-19",553,57750000,932,102,116,11,4,0,0],["2025-03-19",343,57342478,499,90,109,11,1,0,0],["2025-03-19",364,56396600,932,102,116,11,4,0,0],["2025-03-19",1217,54600000,499,25,110,11,4,0,0],["2025-03-19",380,53333500,932,102,116,11,4,0,0],["2025-03-19",1059,52931280,939,25,110,11,1,0,0],["2025-03-19",126,50158737,102,61,28,11,4,0,0],["2025-03-19",974,48333503,89,7,7,11,1,0,0],["2025-03-19",883,41537140,939,95,113,11,1,0,0],["2025-03-19",353,40846723,1079,119,112,11,1,0,0],["2025-03-19",248,35465980,901,9,108,11,2,0,0],["2025-03-19",355,35349800,932,102,116,11,4,0,0],["2025-03-19",721,35006800,939,25,110,11,1,0,0],["2025-03-19",33,31353137,1048,4,108,11,1,0,0],["2025-03-19",413,30597221,483,91,553,11,1,0,0],["2025-03-19",343,30199734,488,91,553,11,1,0,0],["2025-03-19",1212,29868550,939,25,110,11,1,0,0],["2025-03-19",425,28889050,476,90,109,11,5,0,0],["2025-03-19",601,28628345,546,91,553,11,4,0,0],["2025-03-19",199,27462087,499,90,109,11,1,0,0],["2025-03-19",965,27001830,629,191,211,11,1,0,0],["2025-03-19",41,25000000,1091,94,108,11,1,0,0],["2025-03-19",739,24936960,939,25,110,11,1,0,0],["2025-03-19",127,24551159,103,6,6,11,1,0,0],["2025-03-19",515,23630000,939,25,110,11,1,0,0],["2025-03-19",505,21608772,459,90,109,11,1,0,0],["2025-03-19",166,21432896,15,42,410,11,1,0,0],["2025-03-19",505,21022871,459,91,553,11,1,0,0],["2025-03-19",136,20252419,115,61,28,11,1,0,0],["2025-03-19",688,19441099,939,95,113,11,1,0,0],["2025-03-19",1068,19435400,459,91,553,11,1,0,0],["2025-03-19",234,18655123,22,25,528,11,1,0,0],["2025-03-19",426,17944895,482,91,553,11,1,0,0],["2025-03-19",19,16970241,962,10,406,11,1,0,0],["2025-03-19",374,16886212,1051,94,108,11,1,0,0],["2025-03-19",35,14992500,23,18,407,11,2,0,0],["2025-03-19",350,14369941,499,91,553,11,1,0,0],["2025-03-19",67,14360915,582,123,108,11,2,0,0],["2025-03-19",334,14051791,459,90,109,11,1,0,0],["2025-03-19",421,14008040,482,91,553,11,1,0,0],["2025-03-19",210,13150397,1048,4,108,11,1,0,0],["2025-03-19",19,12984800,962,10,407,11,1,0,0],["2025-03-19",1094,12590676,484,91,553,11,1,0,0],["2025-03-19",1878,12500000,108,7,7,11,1,0,0],["2025-03-19",386,12004580,475,94,108,11,1,0,0],["2025-03-19",342,11497750,1076,91,553,11,5,0,0],["2025-03-19",425,11367377,490,90,109,11,5,0,0],["2025-03-19",476,10872908,1070,94,108,11,1,0,0],["2025-03-19",1416,10671240,1076,90,109,11,1,0,0],["2025-03-19",352,10601667,672,94,108,11,1,0,0],["2025-03-19",2020,10547990,1048,90,109,11,1,0,0],["2025-03-19",683,10392467,907,4,108,11,1,0,0],["2025-03-19",293,9854786,923,9,108,11,2,0,0],["2025-03-19",340,9098212,476,90,109,11,1,0,0],["2025-03-19",487,8568367,541,94,108,11,1,0,0],["2025-03-19",438,8309560,930,9,108,11,2,0,0],["2025-03-19",519,7938027,499,91,553,11,1,0,0],["2025-03-19",52,7778700,1,0,0,11,0,0,0],["2025-03-19",1980,7746000,1041,17,531,11,1,0,0],["2025-03-19",1775,7534938,15,34,456,11,5,0,0],["2025-03-19",396,7201423,488,90,109,11,1,0,0],["2025-03-19",443,6742560,476,90,109,11,1,0,0],["2025-03-19",212,6741062,36,7,7,11,1,0,0],["2025-03-19",124,6596050,4,37,36,11,1,0,0],["2025-03-19",1805,6537200,24,18,454,11,2,0,0],["2025-03-19",2058,6500000,939,25,110,11,1,0,0],["2025-03-19",81,6481500,30,7,7,11,1,0,0],["2025-03-19",1368,6385137,661,22,260,11,1,0,0],["2025-03-19",501,6311640,914,4,557,11,1,0,0],["2025-03-19",210,6157919,36,8,8,11,1,0,0],["2025-03-19",1058,5984100,939,25,110,11,1,0,0],["2025-03-19",438,5964869,501,90,109,11,1,0,0],["2025-03-19",921,5945400,483,90,109,11,1,0,0],["2025-03-19",2060,5886450,997,57,113,11,1,0,0],["2025-03-19",131,5799480,1041,31,47,11,1,0,0],["2025-03-19",367,5292435,521,94,108,11,1,0,0],["2025-03-19",209,5000000,136,51,51,11,1,0,0],["2025-03-19",1624,4900000,675,90,109,11,1,0,0],["2025-03-19",259,4886209,675,91,553,11,1,0,0],["2025-03-19",280,4800000,946,56,108,11,2,0,0],["2025-03-19",138,4693292,925,9,108,11,2,0,0],["2025-03-19",165,4686000,675,90,109,11,1,0,0],["2025-03-19",1323,4346700,72,30,29,11,4,0,0],["2025-03-19",373,4208194,86,7,7,11,4,0,0],["2025-03-19",248,4199462,113,51,51,11,1,0,0],["2025-03-19",217,4101967,28,22,534,11,1,0,0],["2025-03-19",1074,4100000,939,25,110,11,1,0,0],["2025-03-19",1570,4096025,971,254,417,11,1,0,0],["2025-03-19",509,4050000,459,91,553,11,1,0,0],["2025-03-19",1228,4017900,1018,91,553,11,1,0,0],["2025-03-19",1895,3953423,451,4,5,11,7,0,0],["2025-03-19",2059,3850000,476,91,553,11,1,0,0],["2025-03-19",706,3666441,488,91,553,11,1,0,0],["2025-03-19",1181,3656000,15,10,409,11,1,0,0],["2025-03-19",1768,3656000,15,10,409,11,1,0,0],["2025-03-19",146,3600000,1045,4,545,11,2,0,0],["2025-03-19",793,3571315,39,37,36,11,1,0,0],["2025-03-19",521,3557768,498,90,109,11,1,0,0],["2025-03-19",1079,3360000,939,25,110,11,1,0,0],["2025-03-19",351,3349583,943,94,108,11,1,0,0],["2025-03-19",479,3155467,535,94,108,11,1,0,0],["2025-03-19",713,3058300,72,30,29,11,4,0,0],["2025-03-19",617,3004650,72,30,29,11,4,0,0],["2025-03-19",1981,3000000,992,7,527,11,1,0,0],["2025-03-19",1648,2953658,549,90,109,11,1,0,0],["2025-03-19",2127,2880000,1118,4,562,11,1,0,0],["2025-03-19",397,2680700,72,30,29,11,4,0,0],["2025-03-19",1615,2680700,72,30,29,11,1,0,0],["2025-03-19",833,2680700,72,30,29,11,4,0,0],["2025-03-19",1512,2680700,72,30,29,11,4,0,0],["2025-03-19",892,2586958,97,6,529,11,1,0,0],["2025-03-19",67,2542585,1030,9,513,11,2,0,0],["2025-03-19",1955,2540480,800,198,279,11,2,0,0],["2025-03-19",221,2500000,992,7,527,11,1,0,0],["2025-03-18",136,333608353,116,60,28,11,1,0,0],["2025-03-18",366,191248027,501,90,109,11,1,0,0],["2025-03-18",320,99949678,412,4,557,11,1,0,0],["2025-03-18",343,75091471,484,90,109,11,1,0,0],["2025-03-18",101,65947562,86,7,7,11,1,0,0],["2025-03-18",691,60320707,1079,119,112,11,1,0,0],["2025-03-18",292,54305700,979,22,29,11,1,0,0],["2025-03-18",505,32429281,459,91,553,11,1,0,0],["2025-03-18",37,32275560,437,4,5,11,1,0,0],["2025-03-18",1103,32221192,792,208,37,11,1,0,0],["2025-03-18",9,31635240,472,92,111,11,2,0,0],["2025-03-18",75,31104372,22,25,528,11,1,0,0],["2025-03-18",199,30669624,501,91,553,11,1,0,0],["2025-03-18",438,28419823,555,9,108,11,2,0,0],["2025-03-18",412,27143300,554,25,110,11,4,0,0],["2025-03-18",419,26456093,483,90,109,11,1,0,0],["2025-03-18",210,25844847,36,8,8,11,1,0,0],["2025-03-18",864,25642537,645,50,50,11,1,0,0],["2025-03-18",426,25301836,506,94,108,11,1,0,0],["2025-03-18",1159,24672000,658,4,256,11,1,0,0],["2025-03-18",1159,24612000,658,4,256,11,1,0,0],["2025-03-18",399,24237240,1041,17,531,11,1,0,0],["2025-03-18",57,23324100,34,25,6,11,4,0,0],["2025-03-18",259,19200000,88,7,7,11,1,0,0],["2025-03-18",244,18377551,117,37,36,11,1,0,0],["2025-03-18",221,15626742,97,6,529,11,1,0,0],["2025-03-18",151,13728842,22,25,528,11,1,0,0],["2025-03-18",340,13721861,891,56,108,11,2,0,0],["2025-03-18",660,13470931,129,20,536,11,4,0,0],["2025-03-18",58,13063532,60,36,35,11,6,0,0],["2025-03-18",124,12988504,1,55,0,11,0,0,0],["2025-03-18",242,12651288,944,90,109,11,1,0,0],["2025-03-18",504,11763390,597,94,108,11,1,0,0],["2025-03-18",835,11556540,39,37,36,11,1,0,0],["2025-03-18",7,10563480,12,7,7,11,1,0,0],["2025-03-18",1921,9681041,792,208,37,11,1,0,0],["2025-03-18",131,9506369,88,7,7,11,1,0,0],["2025-03-18",358,9200000,488,101,116,11,1,0,0],["2025-03-18",133,8943960,36,7,7,11,1,0,0],["2025-03-18",1979,8700000,97,7,532,11,1,0,0],["2025-03-18",1979,7585000,97,7,532,11,1,0,0],["2025-03-18",131,7414720,109,7,527,11,1,0,0],["2025-03-18",384,7260000,499,91,553,11,4,0,0],["2025-03-18",259,6936868,549,90,109,11,1,0,0],["2025-03-18",751,6650000,659,191,489,11,1,0,0],["2025-03-18",1200,6579306,675,123,108,11,2,0,0],["2025-03-18",56,5947133,1,0,0,11,0,0,0],["2025-03-18",2119,5520000,476,90,109,11,1,0,0],["2025-03-18",557,5352394,28,22,534,11,1,0,0],["2025-03-18",939,5323600,1119,24,570,11,1,0,0],["2025-03-18",33,5222789,1048,94,108,11,1,0,0],["2025-03-18",197,5057429,1119,24,571,11,1,0,0],["2025-03-18",2057,4900000,483,91,553,11,1,0,0],["2025-03-18",1065,4740000,946,56,108,11,2,0,0],["2025-03-18",2056,4700000,675,91,553,11,1,0,0],["2025-03-18",1587,4495648,589,56,108,11,2,0,0],["2025-03-18",210,4363285,1048,4,108,11,1,0,0],["2025-03-18",381,4346700,72,30,29,11,4,0,0],["2025-03-18",935,4339530,602,4,108,11,1,0,0],["2025-03-18",963,4022389,68,7,7,11,1,0,0],["2025-03-18",850,3706800,6,20,37,11,2,0,0],["2025-03-18",336,3670639,463,91,553,11,1,0,0],["2025-03-18",683,3640728,1116,4,108,11,1,0,0],["2025-03-18",2124,3520000,431,28,107,11,1,0,0],["2025-03-18",1214,3464040,1089,90,109,11,1,0,0],["2025-03-18",469,3397970,482,205,556,11,1,0,0],["2025-03-18",165,3294000,1119,24,569,11,1,0,0],["2025-03-18",81,3247800,61,7,7,11,1,0,0],["2025-03-18",131,2982037,784,7,532,11,1,0,0],["2025-03-18",280,2967600,946,56,108,11,2,0,0],["2025-03-18",293,2940000,1090,56,108,11,2,0,0],["2025-03-18",59,2734683,1088,201,27,11,1,0,0],["2025-03-18",1305,2680700,72,30,29,11,4,0,0],["2025-03-18",1611,2680700,72,30,29,11,4,0,0],["2025-03-18",1623,2680700,72,30,29,11,4,0,0],["2025-03-18",482,2680402,72,30,29,11,4,0,0],["2025-03-18",107,2622000,992,7,527,11,1,0,0],["2025-03-18",334,2587500,542,94,108,11,1,0,0],["2025-03-18",243,2577703,1085,56,108,11,2,0,0],["2025-03-17",880,521293369,459,25,110,11,4,0,0],["2025-03-17",192,226231595,81,3,4,11,1,0,0],["2025-03-17",366,138159906,501,90,109,11,1,0,0],["2025-03-17",425,130832118,476,90,109,11,5,0,0],["2025-03-17",225,105863736,588,0,108,11,0,0,0],["2025-03-17",2,100027738,4,3,4,11,1,0,0],["2025-03-17",265,100000000,94,51,51,11,1,0,0],["2025-03-17",171,80798000,1115,90,109,11,1,0,0],["2025-03-17",124,68285438,100,56,9,11,2,0,0],["2025-03-17",514,60344700,939,25,110,11,1,0,0],["2025-03-17",1060,58978919,939,25,110,11,1,0,0],["2025-03-17",2049,49950000,939,25,110,11,1,0,0],["2025-03-17",362,39245743,499,25,110,11,4,0,0],["2025-03-17",1422,37200000,939,25,110,11,1,0,0],["2025-03-17",1811,31105464,939,25,110,11,1,0,0],["2025-03-17",335,30772440,1001,94,108,11,1,0,0],["2025-03-17",413,30636142,505,90,109,11,1,0,0],["2025-03-17",130,30442212,2,0,0,11,0,0,0],["2025-03-17",265,28000000,113,51,51,11,1,0,0],["2025-03-17",350,27993821,469,90,109,11,1,0,0],["2025-03-17",505,22830501,554,91,553,11,1,0,0],["2025-03-17",747,22580770,939,95,113,11,1,0,0],["2025-03-17",1217,22100000,499,25,110,11,4,0,0],["2025-03-17",343,21684211,484,90,109,11,1,0,0],["2025-03-17",136,21306260,115,135,28,11,1,0,0],["2025-03-17",142,21036000,12,7,7,11,1,0,0],["2025-03-17",714,21000000,939,25,110,11,1,0,0],["2025-03-17",267,19824905,97,7,532,11,1,0,0],["2025-03-17",536,19485744,28,22,534,11,1,0,0],["2025-03-17",1668,19378944,1053,96,113,11,1,0,0],["2025-03-17",1894,19210000,84,163,28,11,1,0,0],["2025-03-17",1077,18931646,501,91,553,11,1,0,0],["2025-03-17",37,17731338,420,1,105,11,0,0,0],["2025-03-17",453,17001962,1055,90,109,11,1,0,0],["2025-03-17",751,16225000,449,4,5,11,1,0,0],["2025-03-17",293,15970500,501,90,109,11,1,0,0],["2025-03-17",438,15649174,555,9,108,11,2,0,0],["2025-03-17",51,14363040,825,9,9,11,2,0,0],["2025-03-17",226,13973000,483,25,110,11,4,0,0],["2025-03-17",265,13700000,113,51,51,11,1,0,0],["2025-03-17",343,11619522,499,91,553,11,1,0,0],["2025-03-17",426,11509808,476,91,553,11,1,0,0],["2025-03-17",42,11208600,4,0,0,11,0,0,0],["2025-03-17",1073,10697241,499,91,553,11,1,0,0],["2025-03-17",443,10686144,482,90,109,11,1,0,0],["2025-03-17",51,9578874,1086,204,117,11,0,0,0],["2025-03-17",1214,9100000,106,8,8,11,1,0,0],["2025-03-17",199,8980618,936,91,553,11,1,0,0],["2025-03-17",92,8775582,39,37,36,11,1,0,0],["2025-03-17",33,8099249,1048,94,108,11,1,0,0],["2025-03-17",418,7903333,459,90,109,11,1,0,0],["2025-03-17",2048,7441300,490,91,553,11,1,0,0],["2025-03-17",257,7086370,906,9,108,11,2,0,0],["2025-03-17",683,7027339,549,90,109,11,1,0,0],["2025-03-17",267,6865440,88,7,7,11,1,0,0],["2025-03-17",674,6846769,459,90,109,11,1,0,0],["2025-03-17",200,6831753,28,22,534,11,1,0,0],["2025-03-17",138,6558392,547,90,109,11,1,0,0],["2025-03-17",497,6450300,490,25,110,11,4,0,0],["2025-03-17",826,6414000,8,4,5,11,1,0,0],["2025-03-17",2124,6110780,431,28,107,11,1,0,0],["2025-03-17",1057,6000000,939,25,110,11,1,0,0],["2025-03-17",2046,5998560,583,56,108,11,2,0,0],["2025-03-17",419,5919546,664,56,108,11,2,0,0],["2025-03-17",1463,5884330,482,25,110,11,4,0,0],["2025-03-17",425,5868681,490,90,109,11,5,0,0],["2025-03-17",276,5835459,1,45,5,11,0,0,0],["2025-03-17",1083,5595153,546,91,553,11,1,0,0],["2025-03-17",2050,5592100,929,176,113,11,1,0,0],["2025-03-17",336,5531718,1085,4,108,11,1,0,0],["2025-03-17",1671,5456201,476,91,553,11,1,0,0],["2025-03-17",1599,5446981,77,73,28,11,1,0,0],["2025-03-17",67,5439898,337,57,536,11,1,0,0],["2025-03-17",537,5178288,70,7,47,11,1,0,0],["2025-03-17",867,5087500,442,167,198,11,1,0,0],["2025-03-17",981,5000000,482,101,116,11,4,0,0],["2025-03-17",925,5000000,498,25,110,11,4,0,0],["2025-03-17",348,5000000,469,25,110,11,1,0,0],["2025-03-17",933,5000000,483,91,553,11,1,0,0],["2025-03-17",1202,4915000,499,90,109,11,1,0,0],["2025-03-17",344,4824840,1075,100,113,11,1,0,0],["2025-03-17",67,4758487,944,56,108,11,2,0,0],["2025-03-17",1978,4650000,33,7,532,11,1,0,0],["2025-03-17",1352,4539600,482,101,116,11,4,0,0],["2025-03-17",37,4435200,38,28,27,11,1,0,0],["2025-03-17",470,4400000,463,101,116,11,4,0,0],["2025-03-17",1140,4346700,72,30,29,11,4,0,0],["2025-03-17",404,4252053,596,94,108,11,1,0,0],["2025-03-17",1085,4197296,463,91,553,11,1,0,0],["2025-03-17",1418,4027100,939,25,110,11,1,0,0],["2025-03-17",2054,3800448,929,176,113,11,1,0,0],["2025-03-17",2052,3750000,939,95,113,11,1,0,0],["2025-03-17",387,3665383,938,94,108,11,1,0,0],["2025-03-17",2055,3603698,929,176,113,11,1,0,0],["2025-03-17",67,3556884,1043,16,540,11,1,0,0],["2025-03-17",512,3537738,929,283,113,11,1,0,0],["2025-03-17",416,3476952,499,90,109,11,1,0,0],["2025-03-17",2053,3448250,929,176,113,11,1,0,0],["2025-03-17",51,3447330,1000,90,109,11,0,0,0],["2025-03-17",1946,3361056,661,22,261,11,1,0,0],["2025-03-17",222,3281166,929,176,113,11,1,0,0],["2025-03-17",871,3218957,1075,105,113,11,0,0,0],["2025-03-17",330,3203947,555,9,108,11,2,0,0],["2025-03-17",174,3113824,929,176,113,11,1,0,0],["2025-03-17",660,3013226,790,20,544,11,4,0,0],["2025-03-17",131,3000000,61,7,7,11,1,0,0],["2025-03-17",402,3000000,498,25,110,11,4,0,0],["2025-03-17",2047,2798599,929,176,113,11,1,0,0],["2025-03-17",899,2687720,544,94,108,11,1,0,0],["2025-03-17",1335,2680700,72,30,29,11,4,0,0],["2025-03-17",2051,2633039,1087,94,108,11,1,0,0],["2025-03-17",98,2535466,429,144,163,11,1,0,0],["2025-03-17",67,2511000,983,272,535,11,1,0,0],["2025-03-17",1211,2500000,499,101,116,11,4,0,0],["2025-03-14",1916,2032041700,321,25,6,11,4,0,0],["2025-03-14",133,1175273115,112,128,7,11,1,0,0],["2025-03-14",130,165724477,105,0,0,11,0,0,0],["2025-03-14",92,153668592,39,37,36,11,1,0,0],["2025-03-14",340,98491882,476,90,109,11,1,0,0],["2025-03-14",124,87505694,100,56,9,11,2,0,0],["2025-03-14",265,56627562,91,51,51,11,1,0,0],["2025-03-14",826,55341514,1023,4,5,11,1,0,0],["2025-03-14",557,49489100,34,25,6,11,1,0,0],["2025-03-14",250,47460594,1037,269,467,11,8,0,0],["2025-03-14",52,45849180,36,32,31,11,1,0,0],["2025-03-14",274,43533054,36,8,8,11,1,0,0],["2025-03-14",144,40485294,5,0,0,11,0,0,0],["2025-03-14",250,37515333,1037,269,467,11,8,0,0],["2025-03-14",426,32300001,484,91,553,11,1,0,0],["2025-03-14",353,27794134,1079,119,112,11,1,0,0],["2025-03-14",199,23660835,566,56,108,11,2,0,0],["2025-03-14",351,23534036,1083,94,108,11,1,0,0],["2025-03-14",138,21744714,520,56,108,11,2,0,0],["2025-03-14",146,19794238,55,9,9,11,2,0,0],["2025-03-14",413,18767982,505,91,553,11,1,0,0],["2025-03-14",975,18092766,88,7,7,11,1,0,0],["2025-03-14",505,17443149,459,90,109,11,1,0,0],["2025-03-14",51,17424002,322,1,0,11,0,0,0],["2025-03-14",505,17015804,482,91,553,11,1,0,0],["2025-03-14",328,16878947,412,4,557,11,1,0,0],["2025-03-14",343,16735963,499,91,553,11,1,0,0],["2025-03-14",505,16102801,459,91,553,11,1,0,0],["2025-03-14",12,14809379,16,12,7,11,1,0,0],["2025-03-14",265,13652390,91,51,51,11,1,0,0],["2025-03-14",265,13408391,94,51,51,11,1,0,0],["2025-03-14",897,13143803,526,0,108,11,0,0,0],["2025-03-14",426,12954867,1051,94,108,11,1,0,0],["2025-03-14",277,12748741,14,0,0,11,0,0,0],["2025-03-14",419,12507381,554,91,553,11,1,0,0],["2025-03-14",242,11898006,1075,56,108,11,2,0,0],["2025-03-14",2,11564836,4,16,36,11,1,0,0],["2025-03-14",1144,10763760,1050,90,109,11,1,0,0],["2025-03-14",685,10219317,490,90,109,11,1,0,0],["2025-03-14",828,9549840,106,7,7,11,1,0,0],["2025-03-14",259,9185546,1048,4,108,11,1,0,0],["2025-03-14",1891,9006000,34,30,29,11,1,0,0],["2025-03-14",1562,8772361,113,4,5,11,1,0,0],["2025-03-14",425,8353826,476,90,109,11,5,0,0],["2025-03-14",522,8300000,33,7,532,11,1,0,0],["2025-03-14",2028,8261596,505,94,108,11,1,0,0],["2025-03-14",17,7721062,8,72,0,11,0,0,0],["2025-03-14",343,7432313,936,91,553,11,1,0,0],["2025-03-14",257,7376113,571,9,108,11,2,0,0],["2025-03-14",683,7371461,549,90,109,11,1,0,0],["2025-03-14",1160,7017694,658,4,510,11,1,0,0],["2025-03-14",660,6437924,96,4,5,11,4,0,0],["2025-03-14",340,6229807,490,90,109,11,1,0,0],["2025-03-14",1163,6157217,831,202,429,11,1,0,0],["2025-03-14",1944,6086877,661,22,261,11,1,0,0],["2025-03-14",412,6000000,554,91,553,11,4,0,0],["2025-03-14",2045,5898720,1083,94,108,11,1,0,0],["2025-03-14",330,5754070,949,56,108,11,2,0,0],["2025-03-14",417,5693486,489,91,553,11,1,0,0],["2025-03-14",248,5653225,582,91,553,11,1,0,0],["2025-03-14",37,5476748,1027,4,5,11,1,0,0],["2025-03-14",1454,5339175,445,8,8,11,1,0,0],["2025-03-14",1945,5227500,661,22,261,11,1,0,0],["2025-03-14",850,5094000,452,9,9,11,2,0,0],["2025-03-14",286,4929600,986,279,530,11,1,0,0],["2025-03-14",1139,4920000,1041,7,527,11,1,0,0],["2025-03-14",61,4868918,2,0,0,11,0,0,0],["2025-03-14",539,4720880,93,7,7,11,1,0,0],["2025-03-14",389,4718971,1055,109,112,11,1,0,0],["2025-03-14",643,4673336,4,16,36,11,1,0,0],["2025-03-14",33,4633088,1002,116,113,11,1,0,0],["2025-03-14",912,4606953,488,91,553,11,4,0,0],["2025-03-14",2044,4595220,1084,9,108,11,2,0,0],["2025-03-14",2043,4319994,549,91,553,11,1,0,0],["2025-03-14",1200,4319642,999,123,108,11,2,0,0],["2025-03-14",510,4200000,600,94,108,11,4,0,0],["2025-03-14",1892,4059000,713,1,0,11,0,0,0],["2025-03-14",1753,4014000,121,64,177,10,8,0,0],["2025-03-14",67,3944915,1114,92,111,11,2,0,0],["2025-03-14",150,3700000,600,94,108,11,4,0,0],["2025-03-14",1066,3700000,537,56,108,11,4,0,0],["2025-03-14",1641,3618375,133,269,355,11,1,0,0],["2025-03-14",425,3572497,476,90,109,11,5,0,0],["2025-03-14",421,3476347,564,94,108,11,1,0,0],["2025-03-14",898,3400000,537,56,108,11,4,0,0],["2025-03-14",508,3364022,537,56,108,11,4,0,0],["2025-03-14",1163,3305748,831,202,429,11,1,0,0],["2025-03-14",138,3294312,459,91,553,11,1,0,0],["2025-03-14",1163,3148988,831,202,429,11,1,0,0],["2025-03-14",29,3076900,33,7,532,11,1,0,0],["2025-03-14",330,3000000,499,91,553,11,1,0,0],["2025-03-14",1920,2859648,792,208,37,11,1,0,0],["2025-03-14",1893,2769587,451,4,5,11,1,0,0],["2025-03-14",1026,2731825,1042,30,210,11,1,0,0],["2025-03-14",67,2700000,989,0,543,11,0,0,0],["2025-03-14",1223,2680700,72,30,29,11,4,0,0],["2025-03-14",210,2665080,36,7,7,11,1,0,0],["2025-03-14",210,2540654,1057,94,108,11,1,0,0],["2025-03-14",1770,2510000,130,64,491,10,1,0,0],["2025-03-14",1962,2500000,1038,269,523,11,1,0,0],["2025-03-13",52,78811712,1,0,0,11,0,0,0],["2025-03-13",1046,57646596,661,22,260,11,1,0,0],["2025-03-13",242,49131696,1075,56,108,11,2,0,0],["2025-03-13",691,41476610,1079,119,112,11,1,0,0],["2025-03-13",2041,32220000,1077,0,108,11,0,0,0],["2025-03-13",124,30891934,100,1,0,11,0,0,0],["2025-03-13",67,28673357,1113,282,122,11,1,0,0],["2025-03-13",2,27681840,4,16,36,11,1,0,0],["2025-03-13",2130,27065947,1119,216,568,11,1,0,0],["2025-03-13",343,25401103,499,90,109,11,1,0,0],["2025-03-13",138,25256826,1081,56,108,11,2,0,0],["2025-03-13",984,23301628,34,30,29,11,4,0,0],["2025-03-13",387,22434013,1060,94,108,11,1,0,0],["2025-03-13",458,21937076,547,123,108,11,2,0,0],["2025-03-13",343,21404567,498,90,109,11,1,0,0],["2025-03-13",419,20640188,482,90,109,11,1,0,0],["2025-03-13",275,17979164,2,72,0,11,0,0,0],["2025-03-13",1618,16970520,714,7,7,11,1,0,0],["2025-03-13",1358,16631681,446,17,6,11,1,0,0],["2025-03-13",426,16243246,482,91,553,11,1,0,0],["2025-03-13",638,15600000,1078,202,113,11,1,0,0],["2025-03-13",242,14060933,142,69,0,11,0,0,0],["2025-03-13",265,13906657,113,51,51,11,1,0,0],["2025-03-13",67,13248565,1082,282,122,11,1,0,0],["2025-03-13",425,12732894,476,90,109,11,5,0,0],["2025-03-13",1877,12500000,94,51,51,11,1,0,0],["2025-03-13",303,12079914,632,84,97,11,1,0,0],["2025-03-13",67,11455612,1043,16,540,11,1,0,0],["2025-03-13",293,11164141,923,56,108,11,2,0,0],["2025-03-13",683,11141087,488,90,109,11,1,0,0],["2025-03-13",1630,10000000,106,7,7,11,1,0,0],["2025-03-13",272,9946948,675,91,553,11,1,0,0],["2025-03-13",1,9414839,3,2,403,11,1,0,0],["2025-03-13",206,8912804,327,133,504,11,1,0,0],["2025-03-13",351,7971402,892,94,108,11,1,0,0],["2025-03-13",1952,7289685,1031,39,38,11,1,0,0],["2025-03-13",67,7244586,1082,282,122,11,1,0,0],["2025-03-13",278,7203505,143,37,36,11,1,0,0],["2025-03-13",1020,7176406,28,22,534,11,1,0,0],["2025-03-13",226,7083078,483,91,553,11,4,0,0],["2025-03-13",90,6300000,19,13,364,11,1,0,0],["2025-03-13",131,6255175,993,7,532,11,1,0,0],["2025-03-13",2028,6185218,488,90,109,11,1,0,0],["2025-03-13",131,5850000,70,7,527,11,1,0,0],["2025-03-13",453,5844294,1055,90,109,11,1,0,0],["2025-03-13",67,5822725,1082,282,122,11,1,0,0],["2025-03-13",521,5680800,482,90,109,11,1,0,0],["2025-03-13",1934,5400000,19,71,506,11,2,0,0],["2025-03-13",265,5253706,348,51,51,11,1,0,0],["2025-03-13",334,5238034,520,94,108,11,1,0,0],["2025-03-13",199,5166763,483,91,553,11,1,0,0],["2025-03-13",367,4960631,520,94,108,11,1,0,0],["2025-03-13",1932,4500360,3,15,363,11,1,0,0],["2025-03-13",2042,4461300,578,104,113,11,1,0,0],["2025-03-13",67,4405255,1043,16,540,11,1,0,0],["2025-03-13",1151,4357680,19,13,364,11,1,0,0],["2025-03-13",90,4200000,19,15,363,11,1,0,0],["2025-03-13",204,4184506,3,67,433,11,0,0,0],["2025-03-13",963,4181268,88,7,7,11,1,0,0],["2025-03-13",1630,4000000,106,7,7,11,1,0,0],["2025-03-13",421,3920274,482,90,109,11,1,0,0],["2025-03-13",521,3838800,482,90,109,11,1,0,0],["2025-03-13",1276,3740475,981,6,529,11,1,0,0],["2025-03-13",411,3658463,1080,90,109,11,1,0,0],["2025-03-13",680,3551054,1001,106,113,11,1,0,0],["2025-03-13",1106,3000000,1026,20,37,11,4,0,0],["2025-03-13",1605,2964000,93,7,7,11,1,0,0],["2025-03-13",1276,2939978,981,6,529,11,1,0,0],["2025-03-13",1637,2806755,19,13,364,11,1,0,0],["2025-03-13",1938,2773782,661,22,260,11,1,0,0],["2025-03-13",1627,2680700,72,30,29,11,4,0,0],["2025-03-13",1081,2680700,72,30,29,11,4,0,0],["2025-03-13",150,2680700,72,30,29,11,4,0,0],["2025-03-13",986,2680700,72,30,29,11,4,0,0],["2025-03-13",939,2607150,97,7,532,11,1,0,0],["2025-03-13",2009,2586000,582,91,553,11,1,0,0],["2025-03-13",1151,2579400,19,13,364,11,1,0,0],["2025-03-12",1888,300000000,642,4,5,11,1,0,0],["2025-03-12",425,67002063,476,91,553,11,5,0,0],["2025-03-12",343,55697316,501,91,553,11,1,0,0],["2025-03-12",77,49453461,54,3,4,11,1,0,0],["2025-03-12",343,48573276,484,90,109,11,1,0,0],["2025-03-12",343,37376854,484,91,553,11,1,0,0],["2025-03-12",33,31679764,1048,90,109,11,1,0,0],["2025-03-12",1136,24711059,36,57,56,11,1,0,0],["2025-03-12",278,20988994,143,37,36,11,1,0,0],["2025-03-12",1887,19750000,34,22,29,11,1,0,0],["2025-03-12",413,17580616,469,91,553,11,1,0,0],["2025-03-12",458,15984000,547,123,108,11,2,0,0],["2025-03-12",293,15980666,559,9,108,11,2,0,0],["2025-03-12",154,15254886,1042,25,528,11,4,0,0],["2025-03-12",67,14543074,1076,90,109,11,1,0,0],["2025-03-12",8,13775280,825,9,9,11,2,0,0],["2025-03-12",745,13750000,483,91,553,11,1,0,0],["2025-03-12",146,13026146,903,90,109,11,2,0,0],["2025-03-12",419,12691280,482,90,109,11,1,0,0],["2025-03-12",276,12505313,1,45,5,11,0,0,0],["2025-03-12",205,12250000,554,91,553,11,4,0,0],["2025-03-12",1527,11335730,582,91,553,11,1,0,0],["2025-03-12",52,10970581,54,0,0,11,0,0,0],["2025-03-12",380,10676014,34,30,29,11,4,0,0],["2025-03-12",295,10586954,1065,95,113,11,1,0,0],["2025-03-12",242,10430086,1075,90,109,11,1,0,0],["2025-03-12",1309,10294950,34,30,29,11,4,0,0],["2025-03-12",504,10265759,1051,94,108,11,1,0,0],["2025-03-12",343,10138325,500,94,108,11,1,0,0],["2025-03-12",1766,10000000,962,10,407,11,1,0,0],["2025-03-12",334,9916133,477,94,108,11,1,0,0],["2025-03-12",259,9840942,22,25,528,11,1,0,0],["2025-03-12",1730,9427341,28,22,534,11,1,0,0],["2025-03-12",343,9104228,501,91,553,11,1,0,0],["2025-03-12",674,9081847,463,90,109,11,1,0,0],["2025-03-12",1578,9064776,800,75,279,11,2,0,0],["2025-03-12",122,9059600,34,25,6,11,4,0,0],["2025-03-12",81,8947200,52,7,7,11,1,0,0],["2025-03-12",340,8760315,928,91,553,11,1,0,0],["2025-03-12",482,8567500,34,25,6,11,4,0,0],["2025-03-12",1618,8485230,714,7,7,11,1,0,0],["2025-03-12",131,8400000,97,7,532,11,1,0,0],["2025-03-12",336,8319319,559,9,108,11,2,0,0],["2025-03-12",426,8294380,1051,94,108,11,1,0,0],["2025-03-12",221,8159645,501,90,109,11,1,0,0],["2025-03-12",557,8058279,34,30,29,11,1,0,0],["2025-03-12",484,7260000,944,90,109,11,1,0,0],["2025-03-12",131,7200000,22,7,532,11,1,0,0],["2025-03-12",301,7133600,862,80,281,11,1,0,0],["2025-03-12",775,7127829,19,15,363,11,1,0,0],["2025-03-12",746,6991586,1063,56,108,11,2,0,0],["2025-03-12",298,6980366,791,77,280,11,1,0,0],["2025-03-12",576,6841600,34,30,29,11,1,0,0],["2025-03-12",51,6808590,322,55,0,11,0,0,0],["2025-03-12",1889,6790776,8,0,0,11,0,0,0],["2025-03-12",493,6727500,946,56,108,11,2,0,0],["2025-03-12",438,6546226,484,90,109,11,1,0,0],["2025-03-12",2126,6491640,419,100,561,11,1,0,0],["2025-03-12",1890,6249440,143,37,36,11,1,0,0],["2025-03-12",301,6215700,862,80,281,11,1,0,0],["2025-03-12",1032,6120000,962,10,407,11,1,0,0],["2025-03-12",138,6048371,582,91,553,11,1,0,0],["2025-03-12",352,5858995,490,90,109,11,1,0,0],["2025-03-12",199,5521877,499,91,553,11,1,0,0],["2025-03-12",227,4988219,34,25,6,11,1,0,0],["2025-03-12",258,4895400,0,4,5,11,1,0,0],["2025-03-12",185,4810709,28,22,534,11,1,0,0],["2025-03-12",1021,4782183,28,22,534,11,1,0,0],["2025-03-12",500,4726839,97,6,529,11,1,0,0],["2025-03-12",29,4619400,97,7,535,11,1,0,0],["2025-03-12",194,4603500,39,37,36,11,1,0,0],["2025-03-12",805,4346700,72,30,29,11,4,0,0],["2025-03-12",794,4249638,1,45,5,11,1,0,0],["2025-03-12",1767,4231135,739,224,409,11,8,0,0],["2025-03-12",1182,4084532,24,19,457,11,0,0,0],["2025-03-12",195,3952611,28,22,534,11,1,0,0],["2025-03-12",1793,3925000,661,22,260,11,1,0,0],["2025-03-12",1085,3915113,488,91,553,11,1,0,0],["2025-03-12",2040,3867703,505,91,553,11,1,0,0],["2025-03-12",67,3804115,1043,16,540,11,1,0,0],["2025-03-12",930,3674800,490,90,109,11,1,0,0],["2025-03-12",1781,3643033,962,10,458,11,1,0,0],["2025-03-12",423,3552202,947,114,27,11,1,0,0],["2025-03-12",641,3549525,12,20,37,11,1,0,0],["2025-03-12",1975,3543400,1043,62,478,11,1,0,0],["2025-03-12",1929,3448000,19,14,477,11,1,0,0],["2025-03-12",1613,3317987,16,7,7,11,1,0,0],["2025-03-12",1479,3231761,97,6,529,11,1,0,0],["2025-03-12",1182,3212497,739,224,459,11,8,0,0],["2025-03-12",615,3201000,97,6,529,11,1,0,0],["2025-03-12",42,3048144,45,3,4,11,1,0,0],["2025-03-12",1976,3000000,993,7,535,11,1,0,0],["2025-03-12",1927,2983550,19,15,363,11,1,0,0],["2025-03-12",850,2967900,1022,20,37,11,2,0,0],["2025-03-12",377,2912892,1050,89,113,11,1,0,0],["2025-03-12",1754,2872499,962,10,460,11,1,0,0],["2025-03-12",1876,2800000,36,57,56,11,1,0,0],["2025-03-12",1578,2741700,800,78,279,11,2,0,0],["2025-03-12",638,2726700,862,80,281,11,1,0,0],["2025-03-12",402,2680700,72,30,29,11,4,0,0],["2025-03-12",1066,2680700,72,30,29,11,4,0,0],["2025-03-12",1614,2680700,72,30,29,11,4,0,0],["2025-03-12",1377,2668500,72,30,29,11,4,0,0],["2025-03-12",1977,2508000,993,7,535,11,1,0,0],["2025-03-12",1578,2275000,800,78,279,11,2,0,0],["2025-03-11",541,1027200000,41,25,6,11,4,0,0],["2025-03-11",67,179912574,985,3,535,11,1,0,0],["2025-03-11",200,166824000,34,30,29,11,1,0,0],["2025-03-11",67,149766164,898,257,122,11,1,0,0],["2025-03-11",67,146635236,985,20,536,11,1,0,0],["2025-03-11",343,85707983,499,91,553,11,1,0,0],["2025-03-11",58,66319407,878,35,34,11,6,0,0],["2025-03-11",42,60985717,0,1,0,11,0,0,0],["2025-03-11",77,50780372,51,0,0,11,0,0,0],["2025-03-11",53,34794807,1,1,0,11,0,0,0],["2025-03-11",89,25833120,1,1,0,11,0,0,0],["2025-03-11",425,25752319,490,91,553,11,5,0,0],["2025-03-11",92,25200000,39,37,36,11,1,0,0],["2025-03-11",59,24285660,142,1,0,11,0,0,0],["2025-03-11",46,24107880,1058,4,108,11,1,0,0],["2025-03-11",1887,21995650,34,22,29,11,1,0,0],["2025-03-11",138,20671911,936,91,553,11,1,0,0],["2025-03-11",1974,20000000,97,7,532,11,1,0,0],["2025-03-11",225,19313882,141,4,5,11,1,0,0],["2025-03-11",719,19036674,1112,106,113,11,1,0,0],["2025-03-11",295,16000000,499,91,553,11,1,0,0],["2025-03-11",330,14408779,925,9,108,11,2,0,0],["2025-03-11",504,13616776,597,94,108,11,1,0,0],["2025-03-11",973,12960000,118,16,36,11,1,0,0],["2025-03-11",334,12796392,541,94,108,11,1,0,0],["2025-03-11",449,12688764,578,118,122,11,1,0,0],["2025-03-11",426,12232844,520,94,108,11,1,0,0],["2025-03-11",426,12116309,892,94,108,11,1,0,0],["2025-03-11",586,12037680,41,7,7,11,1,0,0],["2025-03-11",131,11548162,97,7,532,11,1,0,0],["2025-03-11",0,11375520,51,1,0,11,0,0,0],["2025-03-11",463,11316804,584,94,108,11,1,0,0],["2025-03-11",340,10752441,476,91,553,11,1,0,0],["2025-03-11",878,10660499,483,91,553,11,4,0,0],["2025-03-11",519,9184621,459,91,553,11,1,0,0],["2025-03-11",258,8804400,8,0,0,11,0,0,0],["2025-03-11",221,8660000,499,91,553,11,1,0,0],["2025-03-11",471,8231216,676,94,108,11,1,0,0],["2025-03-11",428,7893681,1055,90,109,11,1,0,0],["2025-03-11",419,7560218,501,91,553,11,1,0,0],["2025-03-11",391,7179688,519,94,108,11,1,0,0],["2025-03-11",981,6500000,1072,106,113,11,4,0,0],["2025-03-11",124,6378991,4,37,36,11,1,0,0],["2025-03-11",920,6360000,1065,4,108,11,1,0,0],["2025-03-11",172,6253422,74,9,9,11,2,0,0],["2025-03-11",293,5919647,930,9,108,11,2,0,0],["2025-03-11",613,5904000,92,31,533,11,1,0,0],["2025-03-11",58,5801402,659,141,257,11,6,0,0],["2025-03-11",654,5681843,634,142,159,11,1,0,0],["2025-03-11",1875,5378305,12,51,51,11,1,0,0],["2025-03-11",1837,5370954,22,243,532,11,1,0,0],["2025-03-11",2036,5000492,490,91,553,11,1,0,0],["2025-03-11",1200,5000446,675,91,553,11,1,0,0],["2025-03-11",947,4711387,110,20,538,11,0,0,0],["2025-03-11",417,4601534,547,90,109,11,1,0,0],["2025-03-11",2034,4571609,578,153,122,11,1,0,0],["2025-03-11",343,4430230,501,91,553,11,1,0,0],["2025-03-11",131,4387230,928,90,109,11,1,0,0],["2025-03-11",834,4250000,483,91,553,11,4,0,0],["2025-03-11",1068,4246900,459,91,553,11,1,0,0],["2025-03-11",1059,4185600,674,94,108,11,1,0,0],["2025-03-11",219,3701010,139,7,7,11,1,0,0],["2025-03-11",1345,3543540,33,7,535,11,1,0,0],["2025-03-11",357,3500000,1052,4,108,11,1,0,0],["2025-03-11",485,3491731,483,90,109,11,1,0,0],["2025-03-11",2039,3400000,1074,281,110,11,1,0,0],["2025-03-11",2037,3157500,929,176,113,11,1,0,0],["2025-03-11",2032,3154559,929,176,113,11,1,0,0],["2025-03-11",2035,3060000,947,201,27,11,1,0,0],["2025-03-11",2038,3017500,929,176,113,11,1,0,0],["2025-03-11",267,3000000,33,7,535,11,1,0,0],["2025-03-11",641,2940040,123,8,8,11,1,0,0],["2025-03-11",16,2873010,582,91,553,11,1,0,0],["2025-03-11",67,2858785,92,209,542,11,8,0,0],["2025-03-11",1387,2785483,790,20,541,11,1,0,0],["2025-03-11",2033,2728200,1073,56,108,11,2,0,0],["2025-03-11",379,2680700,72,30,29,11,4,0,0],["2025-03-11",1467,2680700,72,30,29,11,4,0,0],["2025-03-11",138,2663292,459,91,553,11,1,0,0],["2025-03-11",1791,2647957,342,1,0,11,0,0,0],["2025-03-11",367,2628826,520,94,108,11,1,0,0],["2025-03-11",2031,2592720,459,91,553,11,1,0,0],["2025-03-11",2030,2500000,554,91,553,11,1,0,0],["2025-03-10",342,115167748,482,90,109,11,5,0,0],["2025-03-10",161,77572764,16,7,7,11,1,0,0],["2025-03-10",387,49222142,501,90,109,11,1,0,0],["2025-03-10",974,41880512,89,7,7,11,1,0,0],["2025-03-10",9,36137635,472,92,111,11,2,0,0],["2025-03-10",210,33764672,1048,4,108,11,1,0,0],["2025-03-10",505,32296613,554,91,553,11,1,0,0],["2025-03-10",200,31199470,22,25,528,11,1,0,0],["2025-03-10",333,22906233,997,93,112,11,1,0,0],["2025-03-10",259,19278000,1048,91,553,11,1,0,0],["2025-03-10",14,18516420,20,7,535,11,1,0,0],["2025-03-10",330,18489230,681,9,108,11,2,0,0],["2025-03-10",221,18000000,501,90,109,11,1,0,0],["2025-03-10",1159,17798672,658,220,256,11,1,0,0],["2025-03-10",391,16982786,541,94,108,11,1,0,0],["2025-03-10",133,16930692,112,128,7,11,1,0,0],["2025-03-10",561,16478700,8,1,0,11,0,0,0],["2025-03-10",33,16041609,1048,4,108,11,1,0,0],["2025-03-10",365,15455820,926,93,112,11,1,0,0],["2025-03-10",86,15425940,43,3,4,11,1,0,0],["2025-03-10",295,14643287,546,91,553,11,1,0,0],["2025-03-10",447,14059430,1048,4,108,11,1,0,0],["2025-03-10",131,13672004,70,7,527,11,1,0,0],["2025-03-10",199,13545123,505,91,553,11,1,0,0],["2025-03-10",835,13397976,39,37,36,11,1,0,0],["2025-03-10",419,13128111,564,56,108,11,2,0,0],["2025-03-10",654,13073570,445,41,29,11,1,0,0],["2025-03-10",603,12817200,499,91,553,11,4,0,0],["2025-03-10",413,12734632,505,90,109,11,1,0,0],["2025-03-10",61,12526078,2,0,0,11,0,0,0],["2025-03-10",884,11762256,928,95,113,11,1,0,0],["2025-03-10",2,11564836,4,16,36,11,1,0,0],["2025-03-10",294,10538410,2,0,0,11,0,0,0],["2025-03-10",881,10226055,1069,172,117,11,0,0,0],["2025-03-10",2028,10095101,505,94,108,11,1,0,0],["2025-03-10",1379,10084536,16,7,7,11,1,0,0],["2025-03-10",1174,10035921,28,22,534,11,1,0,0],["2025-03-10",343,9406294,501,91,553,11,1,0,0],["2025-03-10",330,9262239,462,90,109,11,1,0,0],["2025-03-10",2026,9053100,499,91,553,11,1,0,0],["2025-03-10",171,8696944,1099,56,108,11,2,0,0],["2025-03-10",305,8678234,632,84,97,11,1,0,0],["2025-03-10",437,8493600,1067,57,113,11,1,0,0],["2025-03-10",509,8414212,928,95,113,11,1,0,0],["2025-03-10",614,8176200,101,37,36,11,1,0,0],["2025-03-10",426,7934850,482,90,109,11,1,0,0],["2025-03-10",521,7696320,549,91,553,11,1,0,0],["2025-03-10",33,7658104,1048,4,108,11,1,0,0],["2025-03-10",491,7629096,526,0,108,11,0,0,0],["2025-03-10",720,7360184,928,95,113,11,1,0,0],["2025-03-10",210,6949302,470,91,553,11,1,0,0],["2025-03-10",217,6662315,28,22,534,11,1,0,0],["2025-03-10",29,6626100,97,7,532,11,1,0,0],["2025-03-10",242,6555416,514,56,108,11,2,0,0],["2025-03-10",427,6241682,926,116,113,11,1,0,0],["2025-03-10",258,6208800,8,0,0,11,0,0,0],["2025-03-10",551,6015498,6,20,37,11,1,0,0],["2025-03-10",1988,6000000,1065,95,113,11,1,0,0],["2025-03-10",345,5996081,1067,57,113,11,1,0,0],["2025-03-10",1937,5982500,661,22,260,11,1,0,0],["2025-03-10",165,5632448,106,8,8,11,1,0,0],["2025-03-10",367,5461445,459,91,553,11,1,0,0],["2025-03-10",688,5461109,674,120,108,11,2,0,0],["2025-03-10",81,5283960,88,7,7,11,1,0,0],["2025-03-10",905,5210738,663,94,108,11,1,0,0],["2025-03-10",1936,5145819,661,22,260,11,1,0,0],["2025-03-10",138,5117066,556,91,553,11,1,0,0],["2025-03-10",1049,4980847,661,22,260,11,1,0,0],["2025-03-10",2025,4980000,1066,94,108,11,1,0,0],["2025-03-10",706,4920000,1068,90,109,11,1,0,0],["2025-03-10",248,4854737,945,204,117,11,0,0,0],["2025-03-10",1411,4802391,1067,57,113,11,1,0,0],["2025-03-10",221,4647800,33,20,532,11,1,0,0],["2025-03-10",2025,4601900,1071,105,113,11,0,0,0],["2025-03-10",1085,4438080,946,56,108,11,2,0,0],["2025-03-10",67,4419329,1111,97,114,11,1,0,0],["2025-03-10",443,4357320,499,90,109,11,1,0,0],["2025-03-10",510,3893500,72,30,29,11,4,0,0],["2025-03-10",2027,3653993,675,91,553,11,1,0,0],["2025-03-10",1973,3501109,1043,280,540,11,1,0,0],["2025-03-10",2029,3500000,476,90,109,11,1,0,0],["2025-03-10",476,3440748,1070,94,108,11,1,0,0],["2025-03-10",131,3232440,929,91,553,11,1,0,0],["2025-03-10",1461,3091097,446,50,50,11,1,0,0],["2025-03-10",1797,2640000,977,9,9,11,2,0,0],["2025-03-10",1738,2625990,661,22,261,11,1,0,0],["2025-03-07",1917,399452520,644,26,6,11,1,0,0],["2025-03-07",42,277764224,515,175,108,11,1,0,0],["2025-03-07",11,58540476,1,11,0,11,0,0,0],["2025-03-07",353,41777386,997,119,112,11,1,0,0],["2025-03-07",158,36984000,1043,62,478,11,1,0,0],["2025-03-07",9,35798394,472,92,111,11,2,0,0],["2025-03-07",354,35379535,997,57,113,11,1,0,0],["2025-03-07",171,33614509,1058,4,108,11,1,0,0],["2025-03-07",1970,31311840,1043,243,539,11,7,0,0],["2025-03-07",42,27510968,44,3,4,11,1,0,0],["2025-03-07",1204,26786925,484,91,553,11,1,0,0],["2025-03-07",608,25636261,836,137,146,11,1,0,0],["2025-03-07",446,23665010,1055,109,112,11,1,0,0],["2025-03-07",147,21787620,2,1,0,11,0,0,0],["2025-03-07",504,17099371,597,94,108,11,1,0,0],["2025-03-07",580,16537372,10,8,8,11,1,0,0],["2025-03-07",267,13310976,1063,123,108,11,2,0,0],["2025-03-07",897,12915563,526,0,108,11,0,0,0],["2025-03-07",29,12781650,1119,24,565,11,1,0,0],["2025-03-07",131,12488952,106,7,7,11,1,0,0],["2025-03-07",1885,11591500,34,25,6,11,1,0,0],["2025-03-07",549,10126835,490,108,116,11,1,0,0],["2025-03-07",2023,9771758,549,91,553,11,1,0,0],["2025-03-07",1884,9411653,34,30,29,11,1,0,0],["2025-03-07",438,9408987,921,9,108,11,2,0,0],["2025-03-07",763,9087921,1039,269,524,11,1,0,0],["2025-03-07",447,8356783,1048,4,108,11,1,0,0],["2025-03-07",151,8218077,28,22,534,11,1,0,0],["2025-03-07",1072,8000000,676,92,111,11,2,0,0],["2025-03-07",654,7981876,424,158,181,11,1,0,0],["2025-03-07",453,7593829,997,119,112,11,1,0,0],["2025-03-07",138,7201767,582,91,553,11,1,0,0],["2025-03-07",330,7117433,463,91,553,11,1,0,0],["2025-03-07",190,6796205,130,269,469,11,1,0,0],["2025-03-07",86,6579000,51,0,0,11,0,0,0],["2025-03-07",221,6526200,1062,4,108,11,1,0,0],["2025-03-07",396,6283675,501,91,553,11,1,0,0],["2025-03-07",1964,6250000,133,269,355,11,1,0,0],["2025-03-07",62,6016579,39,37,36,11,1,0,0],["2025-03-07",165,5991000,1119,24,564,11,1,0,0],["2025-03-07",34,5735750,33,20,536,11,1,0,0],["2025-03-07",351,5475706,554,91,553,11,1,0,0],["2025-03-07",174,5452250,22,25,528,11,1,0,0],["2025-03-07",190,5140975,130,269,520,11,1,0,0],["2025-03-07",2024,5056614,490,108,116,11,1,0,0],["2025-03-07",443,5045400,476,90,109,11,1,0,0],["2025-03-07",29,4969775,1119,24,565,11,1,0,0],["2025-03-07",889,4929600,986,279,530,11,1,0,0],["2025-03-07",131,4800000,61,7,7,11,1,0,0],["2025-03-07",467,4729306,1057,109,112,11,1,0,0],["2025-03-07",1819,4500000,1065,95,113,11,1,0,0],["2025-03-07",334,4480096,477,94,108,11,1,0,0],["2025-03-07",419,4366416,921,4,108,11,1,0,0],["2025-03-07",330,4077599,73,9,9,11,2,0,0],["2025-03-07",60,3998737,1,1,0,11,0,0,0],["2025-03-07",29,3974300,129,31,47,11,1,0,0],["2025-03-07",259,3925100,1119,24,563,11,1,0,0],["2025-03-07",592,3881250,121,269,467,11,8,0,0],["2025-03-07",369,3840000,1006,91,553,11,1,0,0],["2025-03-07",1961,3759766,133,269,522,11,1,0,0],["2025-03-07",1935,3537383,661,22,509,11,1,0,0],["2025-03-07",1971,3500000,993,7,532,11,1,0,0],["2025-03-07",204,3480000,3,67,433,11,0,0,0],["2025-03-07",138,3401580,1004,91,553,11,1,0,0],["2025-03-07",1972,3321221,97,6,529,11,1,0,0],["2025-03-07",377,3311399,1050,89,113,11,1,0,0],["2025-03-07",1430,3250000,482,108,116,11,1,0,0],["2025-03-07",1886,3237600,336,9,9,11,2,0,0],["2025-03-07",204,3218440,3,67,433,11,0,0,0],["2025-03-07",526,3202303,130,64,356,10,1,0,0],["2025-03-07",173,3162000,716,9,9,11,2,0,0],["2025-03-07",204,3161700,19,67,433,11,0,0,0],["2025-03-07",1014,3044575,130,64,150,10,1,0,0],["2025-03-07",1014,3044575,130,64,150,10,1,0,0],["2025-03-07",29,3032300,1044,7,527,11,1,0,0],["2025-03-07",1847,3000000,488,108,116,11,1,0,0],["2025-03-07",2021,2978850,1061,56,108,11,2,0,0],["2025-03-07",2022,2763120,947,226,27,11,1,0,0],["2025-03-07",259,2735712,1044,7,527,11,1,0,0],["2025-03-07",2129,2732400,1119,24,566,11,1,0,0],["2025-03-07",743,2731956,564,56,108,11,2,0,0],["2025-03-07",338,2700000,317,37,36,11,1,0,0],["2025-03-07",259,2700000,1119,24,567,11,1,0,0],["2025-03-07",932,2633847,1064,256,113,11,1,0,0],["2025-03-07",274,2628000,549,56,108,11,2,0,0],["2025-03-07",505,2603152,554,91,553,11,1,0,0],["2025-03-07",558,2587500,966,64,357,10,1,0,0],["2025-03-06",483,65000000,483,91,553,11,1,0,0],["2025-03-06",133,51039734,135,4,5,11,1,0,0],["2025-03-06",1,39337424,3,2,403,11,1,0,0],["2025-03-06",246,26501712,18,7,7,11,1,0,0],["2025-03-06",138,21349336,490,91,553,11,1,0,0],["2025-03-06",340,20879799,490,90,109,11,1,0,0],["2025-03-06",387,19767278,1060,94,108,11,1,0,0],["2025-03-06",504,15632656,892,94,108,11,1,0,0],["2025-03-06",610,15398609,339,138,147,11,1,0,0],["2025-03-06",506,15082130,1059,124,113,11,1,0,0],["2025-03-06",1052,14838720,501,91,553,11,1,0,0],["2025-03-06",257,13496059,923,9,108,11,2,0,0],["2025-03-06",61,12612409,2,0,0,11,0,0,0],["2025-03-06",575,12338682,1,0,0,11,0,0,0],["2025-03-06",67,11924371,97,3,532,11,1,0,0],["2025-03-06",336,10672709,923,9,108,11,2,0,0],["2025-03-06",1446,10162454,19,239,503,11,1,0,0],["2025-03-06",336,8814965,564,56,108,11,2,0,0],["2025-03-06",293,8803431,476,91,553,11,1,0,0],["2025-03-06",67,8716585,337,1,538,11,0,0,0],["2025-03-06",1697,8364551,19,13,364,11,1,0,0],["2025-03-06",903,8321187,483,91,553,11,1,0,0],["2025-03-06",199,7684161,469,91,553,11,1,0,0],["2025-03-06",1063,7334629,926,116,113,11,1,0,0],["2025-03-06",646,7278366,3,140,507,11,1,0,0],["2025-03-06",131,7263244,93,7,7,11,1,0,0],["2025-03-06",131,6650100,109,7,527,11,1,0,0],["2025-03-06",539,6015120,707,131,5,11,1,0,0],["2025-03-06",2018,6000000,476,91,553,11,1,0,0],["2025-03-06",56,5947133,1,0,0,11,0,0,0],["2025-03-06",413,5785264,581,94,108,11,1,0,0],["2025-03-06",42,5687948,2,1,0,11,0,0,0],["2025-03-06",270,5685764,123,8,8,11,1,0,0],["2025-03-06",1943,5116213,661,22,260,11,1,0,0],["2025-03-06",548,5049180,3,134,502,11,0,0,0],["2025-03-06",548,5049180,3,134,502,11,0,0,0],["2025-03-06",2019,4856340,545,91,553,11,1,0,0],["2025-03-06",561,4786200,716,0,0,11,0,0,0],["2025-03-06",138,4765111,488,91,553,11,1,0,0],["2025-03-06",1605,4740000,41,7,7,11,1,0,0],["2025-03-06",1928,4524433,19,13,364,11,1,0,0],["2025-03-06",572,4383265,1028,202,508,11,1,0,0],["2025-03-06",323,4233840,61,7,7,11,1,0,0],["2025-03-06",539,4195118,947,201,27,11,1,0,0],["2025-03-06",2020,3801787,1048,90,109,11,1,0,0],["2025-03-06",157,3594046,717,9,9,11,2,0,0],["2025-03-06",363,3566988,482,94,108,11,4,0,0],["2025-03-06",1951,3224110,1031,39,38,11,1,0,0],["2025-03-06",1827,3000000,582,91,553,11,1,0,0],["2025-03-06",225,2739431,102,4,5,11,1,0,0],["2025-03-06",46,2692020,516,0,108,11,0,0,0],["2025-03-06",2017,2634000,483,90,109,11,1,0,0],["2025-03-06",548,2545500,19,134,502,11,0,0,0],["2025-03-06",1786,2520000,19,13,364,11,1,0,0],["2025-03-05",234,83248694,22,6,529,11,1,0,0],["2025-03-05",37,72451700,707,4,5,11,1,0,0],["2025-03-05",61,36010186,2,0,0,11,0,0,0],["2025-03-05",266,32520000,447,51,51,11,1,0,0],["2025-03-05",10,27935545,962,10,450,11,1,0,0],["2025-03-05",1883,27577000,338,59,51,11,1,0,0],["2025-03-05",421,24679148,482,91,553,11,1,0,0],["2025-03-05",544,23247108,877,1,0,11,0,0,0],["2025-03-05",341,22030319,997,99,115,11,1,0,0],["2025-03-05",297,18897743,791,76,280,11,1,0,0],["2025-03-05",343,18236530,498,91,553,11,1,0,0],["2025-03-05",231,15837480,0,0,0,11,5,0,0],["2025-03-05",336,15508507,460,56,108,11,2,0,0],["2025-03-05",880,14973900,459,91,553,11,4,0,0],["2025-03-05",199,13919727,469,91,553,11,1,0,0],["2025-03-05",301,13105700,862,80,281,11,1,0,0],["2025-03-05",336,11225211,921,56,108,11,2,0,0],["2025-03-05",96,10599791,778,195,420,11,1,0,0],["2025-03-05",1765,10518890,15,42,451,11,1,0,0],["2025-03-05",445,10160970,42,25,6,11,4,0,0],["2025-03-05",353,9134715,1055,90,109,11,1,0,0],["2025-03-05",217,8403741,28,22,534,11,1,0,0],["2025-03-05",438,8275894,944,56,108,11,2,0,0],["2025-03-05",131,8164800,70,7,535,11,1,0,0],["2025-03-05",67,6951825,660,1,331,11,0,0,0],["2025-03-05",606,6896880,8,1,0,11,0,0,0],["2025-03-05",157,6772500,321,22,29,11,1,0,0],["2025-03-05",419,6599209,482,90,109,11,1,0,0],["2025-03-05",1807,6198967,15,42,452,11,1,0,0],["2025-03-05",564,6090000,12,12,7,11,1,0,0],["2025-03-05",248,5151450,97,7,47,11,1,0,0],["2025-03-05",1812,5101500,406,64,177,10,8,0,0],["2025-03-05",88,5059950,929,178,108,11,2,0,0],["2025-03-05",755,4969049,405,269,67,11,1,0,0],["2025-03-05",258,4895400,0,4,5,11,1,0,0],["2025-03-05",1942,4799054,661,22,260,11,1,0,0],["2025-03-05",834,4634739,42,25,6,11,4,0,0],["2025-03-05",1755,4598214,738,34,453,11,1,0,0],["2025-03-05",1032,4482214,962,18,407,11,2,0,0],["2025-03-05",336,4413004,482,91,553,11,1,0,0],["2025-03-05",399,4338400,1042,7,532,11,1,0,0],["2025-03-05",293,4135046,488,91,553,11,1,0,0],["2025-03-05",1267,3941629,24,19,454,11,0,0,0],["2025-03-05",1813,3817379,962,10,455,11,1,0,0],["2025-03-05",852,3447120,446,7,7,11,1,0,0],["2025-03-05",467,3386160,1057,109,112,11,1,0,0],["2025-03-05",1941,3375000,661,22,261,11,1,0,0],["2025-03-05",1408,3227427,778,195,456,11,1,0,0],["2025-03-05",404,3059666,674,94,108,11,1,0,0],["2025-03-05",2016,2970300,1058,4,108,11,1,0,0],["2025-03-05",447,2723724,1048,94,108,11,1,0,0],["2025-03-05",1968,2695200,33,20,536,11,1,0,0],["2025-03-05",1347,2674778,97,20,536,11,1,0,0],["2025-03-05",1969,2500000,1043,139,537,11,1,0,0],["2025-03-04",660,18000000000,442,167,198,11,4,0,0],["2025-03-04",42,83481892,43,0,0,11,0,0,0],["2025-03-04",799,37896316,117,37,36,11,1,0,0],["2025-03-04",288,35752786,118,16,36,11,5,0,0],["2025-03-04",138,34882293,459,91,553,11,1,0,0],["2025-03-04",1963,24644036,1040,269,67,11,1,0,0],["2025-03-04",336,22488413,921,9,108,11,2,0,0],["2025-03-04",343,20783569,488,90,109,11,1,0,0],["2025-03-04",37,19008000,37,4,5,11,1,0,0],["2025-03-04",52,16158278,1,0,0,11,0,0,0],["2025-03-04",438,15499362,925,9,108,11,2,0,0],["2025-03-04",413,14522764,483,90,109,11,1,0,0],["2025-03-04",199,12544512,469,90,109,11,1,0,0],["2025-03-04",419,12285307,564,56,108,11,2,0,0],["2025-03-04",386,12238922,475,94,108,11,1,0,0],["2025-03-04",520,10928228,928,95,113,11,1,0,0],["2025-03-04",1882,9931058,101,37,36,11,5,0,0],["2025-03-04",521,9766800,1053,125,113,11,1,0,0],["2025-03-04",343,8305690,488,91,553,11,1,0,0],["2025-03-04",336,7057809,555,9,108,11,2,0,0],["2025-03-04",715,6779085,476,91,553,11,1,0,0],["2025-03-04",275,6446953,2,72,0,11,0,0,0],["2025-03-04",429,6309300,1052,123,108,11,4,0,0],["2025-03-04",131,6247500,61,7,7,11,1,0,0],["2025-03-04",267,6000000,97,7,532,11,1,0,0],["2025-03-04",33,5501154,36,8,8,11,1,0,0],["2025-03-04",61,5379697,2,0,0,11,0,0,0],["2025-03-04",553,5351196,1042,25,528,11,4,0,0],["2025-03-04",2015,4878240,929,91,553,11,1,0,0],["2025-03-04",657,4378000,414,87,102,11,1,0,0],["2025-03-04",387,4105800,1054,94,108,11,1,0,0],["2025-03-04",138,3732862,714,7,7,11,1,0,0],["2025-03-04",136,3701889,116,60,28,11,1,0,0],["2025-03-04",98,3600000,61,7,7,11,1,0,0],["2025-03-04",1824,3588912,106,7,7,11,1,0,0],["2025-03-04",613,3345600,92,31,533,11,1,0,0],["2025-03-04",389,3325089,1055,109,112,11,1,0,0],["2025-03-04",12,3178035,637,8,8,11,1,0,0],["2025-03-04",1744,3072792,661,22,261,11,1,0,0],["2025-03-04",1383,3052255,97,6,529,11,1,0,0],["2025-03-04",1751,3045764,1021,28,27,11,2,0,0],["2025-03-04",81,2876700,10,7,7,11,1,0,0],["2025-03-04",935,2857390,1056,94,108,11,1,0,0],["2025-03-04",133,2680271,135,4,5,11,1,0,0],["2025-03-04",426,2663789,688,94,108,11,1,0,0],["2025-03-04",741,2564425,928,95,113,11,1,0,0],["2025-03-04",425,2538955,664,94,108,11,5,0,0],["2025-03-03",440,2700000000,442,167,198,11,1,0,0],["2025-03-03",841,800000000,442,167,198,11,1,0,0],["2025-03-03",853,513685130,442,167,198,11,1,0,0],["2025-03-03",830,180000000,442,167,198,11,1,0,0],["2025-03-03",42,112521789,45,4,5,11,1,0,0],["2025-03-03",596,111753600,982,57,526,11,1,0,0],["2025-03-03",826,94714637,14,4,5,11,1,0,0],["2025-03-03",867,83290700,442,167,198,11,1,0,0],["2025-03-03",22,75500000,18,8,8,11,1,0,0],["2025-03-03",868,73034482,442,167,198,11,1,0,0],["2025-03-03",131,46132531,70,7,527,11,1,0,0],["2025-03-03",505,38719652,554,91,553,11,1,0,0],["2025-03-03",1063,36673146,944,90,109,11,1,0,0],["2025-03-03",413,34887820,469,91,553,11,1,0,0],["2025-03-03",257,32349488,921,9,108,11,2,0,0],["2025-03-03",130,31217770,2,0,0,11,0,0,0],["2025-03-03",1572,26742724,661,22,260,11,1,0,0],["2025-03-03",131,20481029,70,7,527,11,1,0,0],["2025-03-03",330,17665225,921,9,108,11,2,0,0],["2025-03-03",231,16536224,0,0,0,11,5,0,0],["2025-03-03",351,16372360,502,94,108,11,1,0,0],["2025-03-03",199,15993715,469,91,553,11,1,0,0],["2025-03-03",432,14689849,1008,94,108,11,1,0,0],["2025-03-03",1159,14164845,658,220,256,11,1,0,0],["2025-03-03",438,13959394,887,9,108,11,2,0,0],["2025-03-03",69,11958000,564,94,108,11,2,0,0],["2025-03-03",195,10164391,22,25,528,11,1,0,0],["2025-03-03",293,9006486,925,9,108,11,2,0,0],["2025-03-03",138,8488849,895,91,553,11,1,0,0],["2025-03-03",217,7779652,22,25,528,11,1,0,0],["2025-03-03",1940,7749936,661,22,260,11,1,0,0],["2025-03-03",959,7662000,505,91,553,11,1,0,0],["2025-03-03",431,7500000,484,90,109,11,4,0,0],["2025-03-03",336,6299692,482,56,108,11,2,0,0],["2025-03-03",1916,6000000,52,7,7,11,4,0,0],["2025-03-03",185,5913427,97,6,529,11,1,0,0],["2025-03-03",145,5462286,39,37,36,11,5,0,0],["2025-03-03",88,5443860,714,7,7,11,1,0,0],["2025-03-03",440,5366250,575,202,113,11,1,0,0],["2025-03-03",801,5000000,483,91,553,11,4,0,0],["2025-03-03",2013,4500300,1051,94,108,11,1,0,0],["2025-03-03",2011,4400000,469,91,553,11,1,0,0],["2025-03-03",149,4346700,72,30,29,11,1,0,0],["2025-03-03",614,4236905,101,37,36,11,1,0,0],["2025-03-03",928,4024536,1117,179,201,11,1,0,0],["2025-03-03",131,3977234,109,7,527,11,1,0,0],["2025-03-03",231,3751375,701,100,561,11,5,0,0],["2025-03-03",336,3715106,887,9,108,11,2,0,0],["2025-03-03",238,3697200,986,279,530,11,1,0,0],["2025-03-03",2012,3496524,459,91,553,11,1,0,0],["2025-03-03",361,3315403,514,56,108,11,2,0,0],["2025-03-03",221,3300000,499,91,553,11,1,0,0],["2025-03-03",2014,3182952,476,91,553,11,1,0,0],["2025-03-03",259,3171484,33,7,532,11,1,0,0],["2025-03-03",1025,3081000,986,279,530,11,1,0,0],["2025-03-03",1085,3058558,463,91,553,11,1,0,0],["2025-03-03",2010,2999999,1050,90,109,11,1,0,0],["2025-03-03",1967,2933712,1041,17,531,11,1,0,0],["2025-03-03",743,2892022,942,56,108,11,2,0,0],["2025-03-03",293,2871545,549,90,109,11,1,0,0],["2025-03-03",557,2767652,1042,25,528,11,1,0,0],["2025-03-03",915,2720070,483,90,109,11,1,0,0],["2025-03-03",131,2684885,929,178,108,11,2,0,0]]}