{"code":"dhsc","name":"Department of Health and Social Care","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["GREENWICH LONDON BOROUGH COUNCIL","NEWCASTLE CITY COUNCIL","KNOWSLEY METROPOLITAN BOROUGH COUNCIL","HARINGEY LONDON BOROUGH COUNCIL","NORTH SOMERSET COUNCIL","SOMERSET COUNCIL","DONCASTER METROPOLITAN BOROUGH COUNCIL","CITY OF LONDON CORPORATION","SOUTHWARK LONDON BOROUGH COUNCIL","CHESHIRE WEST AND CHESTER COUNCIL","WAKEFIELD COUNCIL","BURY METROPOLITAN BOROUGH COUNCIL","NORTH LINCOLNSHIRE COUNCIL","WARWICKSHIRE COUNTY COUNCIL","BRIGHTON AND HOVE CITY COUNCIL","BOURNEMOUTH CHRISTCHURCH AND POOLE COUNCIL","BLACKPOOL BOROUGH COUNCIL","SUNDERLAND CITY COUNCIL","BIRMINGHAM CITY COUNCIL","CROYDON LONDON BOROUGH COUNCIL","LINCOLNSHIRE COUNTY COUNCIL","TELFORD & WREKIN COUNCIL","HEREFORDSHIRE COUNCIL","TOWER HAMLETS LONDON BOROUGH COUNCIL","HAMPSHIRE COUNTY COUNCIL","CALDERDALE METROPOLITAN BOROUGH COUNCIL","LEEDS CITY COUNCIL","WILTSHIRE COUNCIL","TAMESIDE METROPOLITAN BOROUGH COUNCIL","NOTTINGHAMSHIRE COUNTY COUNCIL","KINGSTON UPON HULL CITY COUNCIL","REDCAR & CLEVELAND BOROUGH COUNCIL","HOUNSLOW LONDON BOROUGH COUNCIL","TORBAY COUNCIL","WIGAN METROPOLITAN BOROUGH COUNCIL","BROMLEY LONDON BOROUGH COUNCIL","CAMDEN LONDON BOROUGH COUNCIL","BOLTON METROPOLITAN BOROUGH COUNCIL","CAMBRIDGESHIRE COUNTY COUNCIL","SOLIHULL METROPOLITAN BOROUGH COUNCIL","NORTH YORKSHIRE COUNCIL","NORTH TYNESIDE METROPOLITAN BOROUGH COUNCIL","MILTON KEYNES COUNCIL","CHESHIRE EAST UNITARY AUTHORITY","DERBY CITY COUNCIL","LEICESTER CITY COUNCIL","KENT COUNTY COUNCIL","WIRRAL METROPOLITAN BOROUGH COUNCIL","DORSET COUNCIL","WALSALL METROPOLITAN BOROUGH COUNCIL","SOUTHEND-ON-SEA CITY COUNCIL","WESTMINSTER CITY COUNCIL","HILLINGDON LONDON BOROUGH COUNCIL","LUTON BOROUGH COUNCIL","STOCKTON ON TEES BOROUGH COUNCIL","SUFFOLK COUNTY COUNCIL","SALFORD CITY COUNCIL","ROTHERHAM METROPOLITAN BOROUGH COUNCIL","MIDDLESBROUGH COUNCIL","SWINDON BOROUGH COUNCIL","THURROCK BOROUGH COUNCIL","WINDSOR AND MAIDENHEAD ROYAL BOROUGH OF","WOKINGHAM BOROUGH COUNCIL","BRADFORD CITY COUNCIL","CUMBERLAND COUNCIL","NORTH NORTHAMPTONSHIRE COUNCIL","LONDON BOROUGH OF BRENT","EALING LONDON BOROUGH COUNCIL","GATESHEAD COUNCIL","HALTON BOROUGH COUNCIL","KIRKLEES METROPOLITAN BOROUGH COUNCIL","NORTHUMBERLAND COUNTY COUNCIL","HACKNEY LONDON BOROUGH COUNCIL","OLDHAM METROPOLITAN BOROUGH COUNCIL","SOUTHAMPTON CITY COUNCIL","PLYMOUTH CITY COUNCIL","WARRINGTON BOROUGH COUNCIL","OXFORDSHIRE COUNTY COUNCIL","HARTLEPOOL BOROUGH COUNCIL","EAST RIDING OF YORKSHIRE COUNCIL","EAST SUSSEX COUNTY COUNCIL","DEVON COUNTY COUNCIL","ESSEX COUNTY COUNCIL","SOUTH TYNESIDE COUNCIL","SURREY COUNTY COUNCIL","BRACKNELL FOREST BOROUGH COUNCIL","RUTLAND COUNTY COUNCIL","PORTSMOUTH CITY COUNCIL","ISLINGTON LONDON BOROUGH COUNCIL","WALTHAM FOREST LONDON BOROUGH COUNCIL","CENTRAL BEDFORDSHIRE UNITARY AUTHORITY","BATH AND NORTH EAST SOMERSET COUNCIL","WORCESTERSHIRE COUNTY COUNCIL","THE LONDON BOROUGH OF RICHMOND UPON THAMES","STOKE ON TRENT CITY COUNCIL","REDBRIDGE LONDON BOROUGH COUNCIL","NOTTINGHAM CITY COUNCIL","STAFFORDSHIRE COUNTY COUNCIL","SHEFFIELD CITY COUNCIL","HARROW LONDON BOROUGH COUNCIL","LANCASHIRE COUNTY COUNCIL","LONDON BOROUGH OF BEXLEY","DURHAM COUNTY COUNCIL","COVENTRY CITY COUNCIL","CORNWALL COUNCIL","CITY OF WOLVERHAMPTON COUNCIL","BUCKINGHAMSHIRE COUNCIL","BARNSLEY METROPOLITAN BOROUGH COUNCIL","WESTMORLAND AND FURNESS COUNCIL","WEST SUSSEX COUNTY COUNCIL","WEST BERKSHIRE COUNCIL","SOUTH GLOUCESTERSHIRE COUNCIL","SHROPSHIRE COUNTY COUNCIL","READING BOROUGH COUNCIL","ISLE OF WIGHT COUNCIL","HAVERING LONDON BOROUGH COUNCIL","BLACKBURN WITH DARWEN BOROUGH COUNCIL","BEDFORD BOROUGH COUNCIL","WEST NORTHAMPTONSHIRE COUNCIL","TRAFFORD METROPOLITAN BOROUGH COUNCIL","LIVERPOOL CITY COUNCIL","KINGSTON UPON THAMES COUNCIL ROYAL BOROUGH OF","GLOUCESTERSHIRE COUNTY COUNCIL","BRISTOL CITY COUNCIL","SEFTON COUNCIL","HERTFORDSHIRE COUNTY COUNCIL","DARLINGTON BOROUGH COUNCIL","ISLES OF SCILLY COUNCIL OF THE","MANCHESTER CITY COUNCIL","CITY OF YORK COUNCIL","BARNET LONDON BOROUGH COUNCIL","MEDWAY COUNCIL","LEICESTERSHIRE COUNTY COUNCIL","HAMMERSMITH AND FULHAM LONDON BOROUGH COUNCIL","ENFIELD LONDON BOROUGH COUNCIL","WANDSWORTH LONDON BOROUGH COUNCIL","SUTTON LONDON BOROUGH COUNCIL","STOCKPORT METROPOLITAN BOROUGH COUNCIL","NORFOLK COUNTY COUNCIL","MERTON BOROUGH COUNCIL","LEWISHAM LONDON BOROUGH COUNCIL","LAMBETH LONDON BOROUGH COUNCIL GRANTS","KENSINGTON AND CHELSEA COUNCIL ROYAL BOROUGH OF","ST HELENS METROPOLITAN BOROUGH COUNCIL","SLOUGH BOROUGH COUNCIL","SANDWELL METROPOPLITAN BOROUGH COUNCIL","ROCHDALE BOROUGH COUNCIL","PETERBOROUGH CITY COUNCIL","NORTH EAST LINCOLNSHIRE COUNCIL","NEWHAM LONDON BOROUGH COUNCIL","BARKING AND DAGENHAM LONDON BOROUGH COUNCIL","DUDLEY METROPOLITAN BOROUGH COUNCIL","DERBYSHIRE COUNTY COUNCIL","Dole - Bristol","CDW LIMITED","EXPONENTIAL E LIMITED","TERRAFIX LTD","AIRWAVE SOLUTIONS INTERNATIONAL LTD","OMD GROUP LTD","NHS ENGLAND CBA033","VYSIION LTD","GOVERNMENT INTERNAL AUDIT AGENCY","MARVELL CONSULTING LIMITED","NHS ARDEN AND GREATER EAST MIDLANDS COMMISSIONING SUPPORT UNIT","SIMMONS & SIMMONS LLP","CABINET OFFICE","GOVERNMENT LEGAL DEPARTMENT OFFICE MONIES","TEES ESK AND WEAR VALLEYS NHS FOUNDATION TRUST","SUPPLY CHAIN COORDINATION LIMITED – SCCL ONLY","ALLPAY LIMITED","NATCEN SOCIAL RESEARCH TA NATIONAL CENTRE FOR SOCIAL RESEARCH","DELOITTE","GUYS AND ST THOMAS NHS FOUNDATION TRUST","IPSOS MORI UK LTD","SOUTHAMPTON UNIVERSITY OF","LEEDS TEACHING HOSPITAL NHS TRUST","MORSON PRAXIS","DEPARTMENT FOR BUSINESS AND TRADE","IRON MOUNTAIN UK PLC","GOVERNMENT COMMUNICATIONS HEADQUARTERS GCHQ","BRITISH COUNCIL","HSJ INFORMATION LTD","ENTSERV UK LIMITED","REGISTER DYNAMICS LIMITED","TRUSTMARQUE SOLUTIONS LTD","THINK AHEAD","EAST OF ENGLAND AMBULANCE SERVICE NHS TRUST","NHS PROPERTY SERVICES LTD","EDENRED UK GROUP LTD - VOUCHERS","ACUITY BUSINESS SOLUTIONS LIMITED","Not available","Dole - Liverpool","TELENT TECHNOLOGY SERVICES LIMITED","CANVS LTD","GOVERNMENT PROPERTY AGENCY","GUILFORD STREET LABORATORIES LTD","LAMBETH LONDON BOROUGH COUNCIL RESTRICTED USE","ACCENTURE UK LTD","SOLA DIAGNOSTICS UK LTD","CALLA LILY CLINICAL CARE LTD","RAND EUROPE COMMUNITY INTEREST COMPANY","HEARTFELT TECHNOLOGIES LTD","MWW (St Helens)","LIGHTHEARTED AI HEALTH LIMITED","HIPPO DIGITAL LTD","MICROPLATE DX LTD","LINEAR DIAGNOSTICS LTD","CONSILIUM SCIENTIFIC","EMBERS THE DRAGON LTD","THE BREASTFEEDING NETWORK","PHOENIX SOFTWARE LTD","LIVERPOOL UNIVERSITY HOSPITALS NHS FOUNDATION TRUST","NHS SUPPLY CHAIN","BARTS HEALTH NHS TRUST","YORK UNIVERSITY OF","UNIVERSITY HOSPITALS OF LEICESTER NHS TRUST","LINCOLNSHIRE COMMUNITY HEALTH SERVICES NHS TRUST RY5","MWW (Marden)","CLATTERBRIDGE CANCER CENTRE NHS FOUNDATION TRUST","ABERDEEN CITY COUNCIL","GLASGOW CITY COUNCIL","ROYAL SURREY NHS FOUNDATION TRUST","PRIMARY CARE SHEFFIELD LIMITED","BIRMINGHAM UNIVERSITY OF","TORFAEN COUNTY BOROUGH COUNCIL","HAMPSHIRE HOSPITALS NHS FOUNDATION TRUST","CANCER RESEARCH UK","MANCHESTER UNIVERSITY NHS FOUNDATION TRUST","UNIVERSITY COLLEGE LONDON HOSPITALS NHS FOUNDATION TRUST","NORFOLK & NORWICH UNIVERSITY HOSPITAL NHS FOUNDATION TRUST","NOTTINGHAM UNIVERSITY OF","CAMBRIDGE UNIVERSITY HOSPITALS NHS FOUNDATION TRUST","ROYAL NATIONAL ORTHOPAEDIC HOSPITAL NHS TRUST","ENGINEERING & PHYSICAL SCIENCES RESEARCH COUNCIL","UNIVERSITY COLLEGE LONDON UCL","ROYAL DEVON UNIVERSITY HEALTHCARE NHS FOUNDATION TRUST","THE NEWCASTLE UPON TYNE NHS FOUNDATION TRUST","LIVERPOOL UNIVERSITY OF","BRADFORD TEACHING HOSPITALS NHS FOUNDATION TRUST","UNIVERSITY HOSPITALS BRISTOL AND WESTON NHS FOUNDATION TRUST","PUBLIC HEALTH SCOTLAND","RHONDDA CYNON TAFF COUNTY BOROUGH COUNCIL","THE ROYAL WOLVERHAMPTON NHS TRUST","UNIVERSITY HOSPITAL SOUTHAMPTON NHS FOUNDATION TRUST","SNOW SQUARED LTD","EMCOR GROUP (UK) LIMITED","COGNIZANT WORLDWIDE LIMITED","Dole - Gateshead","INNOVATE UK","ADEMEN LIMITED","GEOAVA LTD","BENETALK LTD","NORTHUMBRIA HEALTHCARE NHS FOUNDATION TRUST","BIRMINGHAM AND SOLIHULL MENTAL HEALTH NHS FOUNDATION TRUST","MWW (Birmingham)","UNIVERSITY OF EXETER","BOLTON NHS FOUNDATION TRUST","SOUTH TYNESIDE AND SUNDERLAND NHS FOUNDATION TRUST","OXFORD HEALTH NHS FOUNDATION TRUST","ALDER HEY CHILDRENS NHS FOUNDATION TRUST","LANCASHIRE TEACHING HOSPITALS NHS FOUNDATION TRUST","PLYMOUTH UNIVERSITY OF","MWW (Peterborough)","SEVERN TRENT WATER LIMITED","EDF ENERGY PLC","SOUTH STAFFORDSHIRE WATER PLC","ANGLIAN WATER SERVICES LIMITED","HITACHI SOLUTIONS EUROPE LTD","HURU LTD","QUORUM NETWORK RESOURCES LTD","DEPARTMENT FOR WORK AND PENSIONS (DWP)","YAQRIT LIMITED","BMJ PUBLISHING GROUP LTD","IQVIA LTD","KLEIJNEN SYSTEMATIC REVIEWS LTD","NORTHAMPTON GENERAL HOSPITAL NHS TRUST","LANCASHIRE AND SOUTH CUMBRIA NHS FOUNDATION TRUST","QUALITEST GROUP UK LTD","CHESTERFIELD ROYAL HOSPITAL NHS FOUNDATION TRUST","ROYAL BERKSHIRE NHS FOUNDATION TRUST","MID CHESHIRE HOSPITALS NHS FOUNDATION TRUST","SURREY & SUSSEX HEALTHCARE NHS TRUST","KETTERING GENERAL HOSPITAL NHS FOUNDATION TRUST","BARKING HAVERING AND REDBRIDGE UNIVERSITY HOSPITALS NHS TRUST","HARROGATE & DISTRICT NHS FOUNDATION TRUST","EAST CHESHIRE NHS TRUST","WIRRAL UNIVERSITY TEACHING HOSPITAL NHS FOUNDATION TRUST","MAIDSTONE & TUNBRIDGE WELLS NHS TRUST","MWW (Chesham)","Dole - Bodmin","THROUGH TECHNOLOGY LIMITED","The Center for Evaluation and Development (C4ED)","SCROLL PROJECTS","ALEXANDER MANN SOLUTIONS LTD PSR ONLY","PUNTO HEALTH LTD","FACTS AND DIMENSIONS LIMITED","NHS BUSINESS SERVICES AUTHORITY (NHSBSA)","NILOCAS LTD","THE TAVISTOCK INSTITUTE OF MEDICAL PSYCHOLOGY","BURGES SALMON LLP","UNITED UTILITIES WATER LIMITED","VODAFONE LTD","ZOONOU LIMITED","SOUTH WESTERN AMBULANCE SERVICE NHS FOUNDATION TRUST","WELSH GOVERNMENT","SURGERY HERO LIMITED","EMBODY ORTHOPAEDIC LIMITED","MOTT MACDONALD LIMITED","SUVERA LTD","GENERAL MEDICAL COUNCIL","KORN FERRY UK LTD","UK HEALTH SECURITY AGENCY (UKHSA)","EXRT INTELLIGENT HEALTHCARE LIMITED","MEDICAL ISIGHT (UK) LTD","ZEUS SLEEP LTD","MEDICAL RESEARCH COUNCIL MRC","IMPERIAL COLLEGE LONDON","ESSEX PARTNERSHIP UNIVERSITY NHS FOUNDATION TRUST","ROTHERHAM DONCASTER AND SOUTH HUMBER NHS FOUNDATION TRUST","WOODSTOCK ROAD CHEMIST","ROYAL FREE LONDON NHS FOUNDATION TRUST","NOTTINGHAM UNIVERSITY HOSPITALS NHS TRUST","OXFORD UNIVERSITY HOSPITALS NHS FOUNDATION TRUST","GREAT ORMOND STREET HOSPITAL FOR CHILDREN NHS FOUNDATION TRUST","SHEFFIELD TEACHING HOSPITALS NHS FOUNDATION TRUST","LONDON SCHOOL OF HYGIENE AND TROPICAL MEDICINE","IMPERIAL COLLEGE HEALTHCARE NHS TRUST","NORFOLK AND SUFFOLK NHS FOUNDATION TRUST","SOUTH LONDON AND MAUDSLEY NHS FOUNDATION TRUST","UNIVERSITY HOSPITAL BIRMINGHAM NHS FOUNDATION TRUST","OXFORD UNIVERSITY OF","AIREDALE NHS FOUNDATION TRUST","HAMPSHIRE AND ISLE OF WIGHT HEALTHCARE NHS FOUNDATION TRUST","PORTSMOUTH HOSPITALS UNIVERSITY NHS TRUST","ROYAL PAPWORTH HOSPITAL NHS FOUNDATION TRUST","NEWCASTLE UNIVERSITY","UNIVERSITY OF BRISTOL","NESTA","LEICESTER UNIVERSITY OF","KINGS COLLEGE LONDON","NHS BRISTOL,NORTH SOMERSET AND SOUTH GLOUCESTERSHIRE INTEGRATED CARE BOARD","MOORFIELDS EYE HOSPITAL NHS FOUNDATION TRUST","QUEEN MARY UNIVERSITY OF LONDON","HERTFORDSHIRE UNIVERSITY OF","SHEFFIELD UNIVERSITY OF","HERIOT-WATT UNIVERSITY","THE ROYAL MARSDEN NHS FOUNDATION TRUST","YORK AND SCARBOROUGH TEACHING HOSPITALS NHS FOUNDATION TRUST","LANCASTER UNIVERSITY","ARTHRITIS UK","ST GEORGES HOSPITAL MEDICAL SCHOOL TA ST GEORGES UNIVERSITY OF LONDON","ST GEORGES UNIVERSITY HOSPITALS NHS FOUNDATION TRUST","BIRMINGHAM WOMENS AND CHILDRENS NHS FOUNDATION TRUST","NORTHERN CARE ALLIANCE NHS FOUNDATION TRUST","UNIVERSITY OF SUSSEX(THE)","UNIVERSITY OF DERBY","UNIVERSITY OF WARWICK","KAHOOTZ LIMITED","VERIAN GROUP UK LTD","INSIGHT DIRECT UK LTD","BASE 25","BROOK YOUNG PEOPLE","THE CHILDREN'S SOCIETY (SERVICES) LIMITED","LANCASHIRE MIND LIMITED","ABL HEALTH LIMITED","CHILDREN AND YOUNG PEOPLE'S EMPOWERMENT PROJECT LIMITED","NHS BLOOD AND TRANSPLANT (NHSBT)","ST MUNGO COMMUNITY HOUSING ASSOCIATION","CHUMS SOCIAL ENTERPRISE C.I.C.","SHEFFIELD CHILDRENS NHS FOUNDATION TRUST","SOUTH WEST YORKSHIRE PARTNERSHIP NHS FOUNDATION TRUST","GW Price","SOUTH CENTRAL AMBULANCE SERVICE NHS FOUNDATION TRUST","WYE VALLEY NHS TRUST","NORTHERN LINCOLNSHIRE AND GOOLE HOSPITALS NHS FOUNDATION TRUST","NORTH TEES AND HARTLEPOOL NHS FOUNDATION TRUST","SOUTH TEES HOSPITALS NHS FOUNDATION TRUST","NORTH CHESHIRE AND MERSEY NHS FOUNDATION TRUST","CALDERDALE & HUDDERSFIELD NHS FOUNDATION TRUST","NORTH WEST ANGLIA NHS FOUNDATION TRUST","LIVERPOOL WOMENS HOSPITAL NHS FOUNDATION TRUST","STOCKPORT NHS FOUNDATION TRUST","BLACK COUNTRY HEALTHCARE NHS FOUNDATION TRUST","MID YORKSHIRE TEACHING NHS TRUST","MEDWAY NHS FOUNDATION TRUST","WEST MIDLANDS AMBULANCE SERVICE UNIVERSITY NHS FOUNDATION TRUST","NORTH WEST AMBULANCE SERVICE NHS TRUST","BIRMINGHAM COMMUNITY HEALTHCARE NHS FOUNDATION TRUST RYW","GATESHEAD HEALTH NHS FOUNDATION TRUST","EAST LONDON NHS FOUNDATION TRUST","BUCKINGHAMSHIRE HEALTHCARE NHS TRUST","EAST LANCASHIRE HOSPITALS NHS TRUST","UNIVERSITY HOSPITALS OF NORTH MIDLANDS NHS TRUST.","WEST LONDON NHS TRUST","THE CHRISTIE NHS FOUNDATION TRUST","SUSSEX PARTNERSHIP NHS FOUNDATION TRUST","UNIVERSITY HOSPITALS OF MORECAMBE BAY NHS FOUNDATION TRUST","ROBERT JONES AND AGNES HUNT ORTHOPAEDIC HOSPITAL NHS FOUNDATION TRUST","BRADFORD DISTRICT CARE NHS FOUNDATION TRUST","ASHFORD AND ST PETER'S HOSPITALS NHS FOUNDATION TRUST","GEORGE ELIOT HOSPITAL NHS TRUST","THE QUEEN ELIZABETH HOSPITAL KINGS LYNN NHS FOUNDATION TRUST","NORTH CUMBRIA INTEGRATED CARE NHS FOUNDATION TRUST","GREATER MANCHESTER MENTAL HEALTH NHS FOUNDATION TRUST","LEEDS AND YORK PARTNERSHIP NHS FOUNDATION TRUST","MID AND SOUTH ESSEX NHS FOUNDATION TRUST","DORSET HEALTH CARE NHS FOUNDATION TRUST","NORTH EAST AMBULANCE SERVICE NHS FOUNDATION TRUST","UNIVERSITY HOSPITALS SUSSEX NHS FT","LONDON NORTH WEST UNIVERSITY HEALTHCARE NHS TRUST","SOMERSET NHS FOUNDATION TRUST","THE HILLINGDON HOSPITALS NHS FOUNDATION TRUST","NORTHAMPTONSHIRE HEALTHCARE NHS FOUNDATION TRUST","THE CAMBRIDGESHIRE COMMUNITY SERVICES NHS TRUST","CUMBRIA NORTHUMBERLAND TYNE AND WEAR NHS FOUNDATION TRUST","DORSET COUNTY HOSPITAL NHS FOUNDATION TRUST","GREAT WESTERN HOSPITALS NHS FOUNDATION TRUST","NORTH STAFFORDSHIRE COMBINED HEALTHCARE NHS TRUST","CORNWALL PARTNERSHIP NHS FOUNDATION TRUST","LONDON AMBULANCE SERVICE NHS TRUST","COVENTRY & WARWICKSHIRE PARTNERSHIP NHS TRUST","GLOUCESTERSHIRE HEALTH AND CARE NHS FOUNDATION TRUST","TAMESIDE AND GLOSSOP INTEGRATED CARE NHS FOUNDATION TRUST","Peacheys","HULL UNIVERSITY TEACHING HOSPITALS NHS TRUST","TAVISTOCK AND PORTMAN NHS FOUNDATION TRUST","JAMES PAGET UNIVERSITY HOSPITALS NHS FOUNDATION TRUST","THE ROYAL ORTHOPAEDIC HOSPITAL NHS FOUNDATION TRUST","QUEEN VICTORIA HOSPITAL NHS FOUNDATION TRUST","SALISBURY NHS FOUNDATION TRUST","CHESHIRE AND WIRRAL PARTNERSHIP NHS FOUNDATION TRUST","LEICESTERSHIRE PARTNERSHIP NHS TRUST","PARAGON CUSTOMER COMMUNICATIONS (LONDON) LTD","FOOD AND AGRICULTURE ORGANIZATION","LGC LTD","KUEHNE AND NAGEL LTD","RADIO TECHNICAL SERVICES LTD TA RTS COMMUNICATIONS","IMPROVEMENT AND DEVELOPMENT AGENCY","HOSPICE UK PREVIOUSLY HELP THE HOSPICES","HOME OFFICE","ATAMIS LTD","GOVERNMENT ACTUARYS DEPARTMENT GAD","Dole - Hereford","NHS STAFFORDSHIRE AND STOKE-ON-TRENT ICB","ASTRAZENECA UK LTD","SKILLS FOR CARE LTD","COLGATE-PALMOLIVE (U.K.) LIMITED","A.MENARINI FARMACEUTICA INTERNAZIONALE SRL-UK BRANCH","ACCORD UK LTD","CHIESI LIMITED","AMICUS THERAPEUTICS UK OPERATIONS LIMITED","ADVANCED ACCELERATOR APPLICATIONS (UK & IRELAND) LIMITED","CELLTRION HEALTHCARE UNITED KINGDOM LIM ITED","BOEHRINGER INGELHEIM LIMITED","BRISTOL-MYERS SQUIBB PHARMACEUTICALS LIMITED","BIOMARIN (U.K.) LTD.","ALEXION PHARMA UK LIMITED","BIO PRODUCTS LABORATORY","BIOGEN IDEC LIMITED","AMGEN LIMITED","BAYER PUBLIC LIMITED COMPANY","GRAPHENE TRACE LTD","ERNST AND YOUNG LLP","SPORT ENGLAND","OFFICE FOR NATIONAL STATISTICS ONS","THE THALIDOMIDE TRUST","NHS CONFEDERATION","ATOS IT SOLUTIONS AND SERVICES LTD","HAPPY MOOSE LIMITED","MULLENLOWE LONDON","WINTERHEAD LTD","PLEXAA LTD","OXFORD INNOVATION CONSULTING LTD","SHERWOOD FOREST HOSPITALS NHS FOUNDATION TRUST","HERTFORDSHIRE COMMUNITY NHS TRUST RY4","UNIVERSITY HOSPITALS COVENTRY & WARWICKSHIRE NHS TRUST","WORCESTERSHIRE ACUTE HOSPITALS NHS TRUST","FRIMLEY HEALTH NHS FOUNDATION TRUST","GLOUCESTERSHIRE HOSPITALS NHS FOUNDATION TRUST","Mersey & West Lancashire Teaching Hospitals NHS Trust","SOUTH WARWICKSHIRE UNIVERSITY NHS FOUNDATION TRUST","BARNSLEY HOSPITAL NHS FOUNDATION TRUST","WEST SUFFOLK NHS FOUNDATION TRUST","LEWISHAM AND GREENWICH NHS TRUST","SHREWSBURY AND TELFORD HOSPITALS NHS TRUST","SOUTH WEST LONDON AND ST GEORGES MENTAL HEALTH NHS TRUST","ROYAL UNITED HOSPITALS BATH NHS FOUNDATION TRUST","CROYDON HEALTH SERVICES NHS TRUST","DARTFORD & GRAVESHAM NHS TRUST","GILEAD SCIENCES LTD","KYOWA KIRIN LIMITED","LFB BIOPHARMACEUTICALS LIMITED","ORION PHARMA (UK) LIMITED","MILTON KEYNES HOSPITAL NHS FOUNDATION TRUST","WRIGHTINGTON, WIGAN AND LEIGH TEACHING HOSPITALS NHS FOUNDATION TRUST","UNIVERSITY HOSPITALS OF DERBY AND BURTON NHS FOUNDATION TRUST","BLACKPOOL TEACHING HOSPITALS NHS FOUNDATION TRUST","ROYAL CORNWALL HOSPITAL NHS TRUST","WALSALL HEALTHCARE NHS TRUST","BERKSHIRE HEALTHCARE NHS FOUNDATION TRUST","NORTH BRISTOL NHS TRUST","SUSSEX COMMUNITY NHS FOUNDATION TRUST","PRINCESS ALEXANDRA HOSPITAL NHS TRUST","COUNTESS OF CHESTER HOSPITAL NHS FOUNDATION TRUST","EAST SUSSEX HEALTHCARE NHS TRUST","ISLE OF WIGHT NHS TRUST","EPSOM & ST HELIER UNIVERSITY HOSPITAL NHS TRUST","NORTH LONDON NHS FOUNDATION TRUST","United Lincolnshire Teaching Hospitals NHS Trust","DONCASTER AND BASSETLAW HOSPITALS NHS FOUNDATION TRUST","COUNTY DURHAM AND DARLINGTON NHS FOUNDATION TRUST","CHELSEA AND WESTMINSTER HOSPITAL NHS FOUNDATION TRUST","EAST KENT HOSPITALS UNIVERSITY NHS FOUNDATION TRUST","BEDFORDSHIRE HOSPITALS NHS FOUNDATION TRUST","UNIVERSITY HOSPITALS DORSET NHS FOUNDATION TRUST","EAST SUFFOLK AND NORTH ESSEX NHSFT","NORTH EAST LONDON NHS FOUNDATION TRUST","KENT COMMUNITY HEALTH NHS FOUNDATION TRUST RYY","SHROPSHIRE COMMUNITY HEALTH NHS TRUST R1D","NOVARTIS PHARMACEUTICALS UK LIMITED","SANDWELL & WEST BIRMINGHAM HOSPTIALS NHS TRUST","LIVERPOOL HEART AND CHEST HOSPITAL NHS FOUNDATION TRUST","TORBAY AND SOUTH DEVON NHS FOUNDATION TRUST","EAST OF ENGLAND COMMUNITY HEALTH AND CARE NHS TRUST","UNIVERSITY HOSPITALS PLYMOUTH NHS TRUST","Not Available","DAIICHI SANKYO UK LIMITED","SANDOZ LIMITED","NEON HEALTHCARE LTD","LEEDS UNIVERSITY OF","MEDAC PHARMA LLP","FLYNN PHARMA LIMITED","LUPIN HEALTHCARE (UK) LIMITED","GALDERMA (U.K.) LIMITED","MERCK SERONO LIMITED","IPSEN LIMITED","OTSUKA PHARMACEUTICALS (U.K.) LTD.","NORGINE PHARMACEUTICALS LIMITED","ORGANON PHARMA (UK) LIMITED","THE ROTHERHAM NHS FOUNDATION TRUST","HUMBER TEACHING NHS FOUNDATION TRUST","CENTRAL LANCASHIRE UNIVERSITY OF","THE DUDLEY GROUP NHS FOUNDATION TRUST","HOMERTON HEALTHCARE NHS FOUNDATION TRUST","THE DERBYSHIRE COMMUNITY HEALTH SERVICES NHS FOUNDATION TRUST RY8","KINGSTON AND RICHMOND NHS FOUNDATION TRUST","WEST HERTFORDSHIRE TEACHING HOSPITALS NHS TRUST","WIRRAL COMMUNITY HEALTH AND CARE NHS FOUNDATION TRUST","WINDRUSH MEDICAL PRACTICE","THE UNIVERSITY OF MANCHESTER","KENT AND MEDWAY MEDICAL SCHOOL (UNIVERSITY OF KENT)","CAMBRIDGE UNIVERSITY OF","BRIGHTON UNIVERSITY OF","CITY ST GEORGE'S, UNIVERSITY OF LONDON","MIDLANDS PARTNERSHIP UNIVERSITY NHS FOUNDATION","THE GARTH SURGERY","ANGLIA RUSKIN UNIVERSITY HIGHER EDUCATION CORPORATION","BRAINPLUS UK LIMITED","CAMBRIDGESHIRE AND PETERBOROUGH NHS FOUNDATION TRUST","WEST OF ENGLAND UNIVERSITY OF THE","PIER HEALTH GROUP","STIRLING UNIVERSITY OF","KEELE UNIVERSITY OF","HULL UNIVERSITY OF","ASHTON MEDICAL GROUP LTD","TEESSIDE UNIVERSITY OF","KINGS COLLEGE HOSPITAL NHS FOUNDATION TRUST","ESSEX UNIVERSITY OF","THE UNIVERSITY OF NOTTINGHAM HEALTH SERVICE","ASTON UNIVERSITY","DERBYSHIRE HEALTHCARE NHS FOUNDATION TRUST","THE ADAM PRACTICE","HAPTIV8 LTD","GLASGOW UNIVERSITY OF","LIVERPOOL JOHN MOORES UNIVERSITY","LONDON SOUTH BANK UNIVERSITY","EAST ANGLIA UNIVERSITY OF","NHS CHESHIRE & MERSEYSIDE ICB","GROVE SURGERY","LOUGHBOROUGH UNIVERSITY","EXETER UNIVERSITY OF","EAST MIDLANDS AMBULANCE SERVICE NHS TRUST","CARDIFF UNIVERSITY","NORTHUMBRIA AT NEWCASTLE UNIVERSITY OF","SALFORD UNIVERSITY OF","MARINE LAKE MEDICAL PRACTICE","THE RAME GROUP PRACTICE","WEST WALK SURGERY","SH24 DIGITAL LTD","SOCIAL FINANCE LIMITED","NHS PENSIONS (NHS BUSINESS SERVICES AUTHORITY","EDGE HILL UNIVERSITY","REVOLVING DOORS AGENCY","SOFTCAT PLC","CROSSSENSE LTD","LAYTON MEDICAL CENTRE","WELLMIND HEALTH LIMITED","LIVERPOOL SCHOOL OF TROPICAL MEDICINE","UNIVERSITY OF EDINBURGH","LEO LABORATORIES LTD","VERTEX PHARMACEUTICALS (EUROPE) LIMITED","MERCK SHARP AND DOHME (UK) LIMITED","THERAMEX HQ UK LIMITED","CSL BEHRING UK LIMITED","ALNYLAM UK LIMITED","TEVA UK LTD","SWEDISH ORPHAN BIOVITRUM LTD","DR. FALK PHARMA UK LIMITED","ADVANZ PHARMA","BESINS HEALTHCARE (UK) LIMITED","EISAI LIMITED","ALMIRALL LIMITED","NAPP PHARMACEUTICALS LIMITED","ADVANZ PHARMA UK & Ireland Ltd","INTERNIS PHARMACEUTICALS LIMITED","ASPIRE PHARMA LTD","VIIV HEALTHCARE UK LIMITED","PFIZER LIMITED","ROCHE PRODUCTS LIMITED","GE HEALTHCARE LIMITED","AVENTIS PHARMA LIMITED","OCTAPHARMA LIMITED","UCB PHARMA LIMITED","SANTEN UK LIMITED","JAZZ PHARMACEUTICALS OPERATIONS UK LIMITED","GRIFOLS UK LIMITED","GLAXOSMITHKLINE UK LTD","ASTELLAS PHARMA LTD.","FRESENIUS KABI LTD","ZENTIVA PHARMA UK LIMITED","THEA PHARMACEUTICALS LIMITED","VIFOR PHARMA UK LIMITED","FERRING PHARMACEUTICALS LTD","TILLOTTS PHARMA UK LTD","NOVO NORDISK LIMITED","GRUNENTHAL LIMITED","GEDEON RICHTER PLC.","PIERRE FABRE LIMITED","TAKEDA UK LIMITED","JANSSEN-CILAG LIMITED","SERVIER LABORATORIES LIMITED","VIATRIS UK HEALTHCARE LIMITED","WELLSET REPO LIMITED T/A FLIPSIDE","DEFINE RESEARCH & INSIGHT LIMITED","YOUGOV PLC","NATIONAL INSTITUTE FOR CLINICAL EXCELLENCE (NICE)","TINIEAI LTD","MALARIA CONSORTIUM","DEPARTMENT FOR EDUCATION (DFE)","SCOTTISH GOVERNMENT","RECOVERY CONNECTIONS","MILDMAY HOSPITAL LTD","OPEN INNOVATION TEAM","ANTHONY NOLAN","YORKSHIRE AMBULANCE SERVICE NHS TRUST","EAST & NORTH HERTFORDSHIRE TEACHING NHS TRUST","THE LEEDS COMMUNITY HEALTHCARE NHS TRUST RY6","DEVON PARTNERSHIP NHS TRUST","HERTFORDSHIRE PARTNERSHIP NHS FOUNDATION TRUST","NOTTINGHAMSHIRE HEALTHCARE NHS FOUNDATION TRUST","AVON AND WILTSHIRE MENTAL HEALTH PARTNERSHIP NHS TRUST","WHITTINGTON HEALTH NHS TRUST","OXLEAS NHS FOUNDATION TRUST","PENNINE CARE NHS FOUNDATION TRUST","HEREFORDSHIRE AND WORCESTERSHIRE HEALTH & CARE NHS TRUST","CENTRAL LONDON COMMUNITY HEALTHCARE NHS TRUST RYX","KENT AND MEDWAY MENTAL HEALTH NHS TRUST","SOUTH EAST COAST AMBULANCE SERVICE NHS FOUNDATION TRUST","BRIDGEWATER COMMUNITY HEALTHCARE NHS FOUNDATION TRUST RY2","MERSEY CARE NHS FOUNDATION TRUST","LINCOLNSHIRE PARTNERSHIP NHS FOUNDATION TRUST","SURREY AND BORDERS PARTNERSHIP NHS FOUNDATION TRUST","ALZHEIMER'S RESEARCH UK","SHEFFIELD HEALTH PARTNERSHIP UNIVERSITY NHS FOUNDATION TRUST","THE WALTON CENTRE NHS FOUNDATION TRUST","CENTRAL AND NORTH WEST LONDON NHS FOUNDATION TRUST","GLOBAL HEALTH PARTNERSHIPS","WANSFORD AND KINGS CLIFFE PRACTICE","ROYAL COLLEGE OF SURGEONS OF ENGLAND","SERCO LTD","HOUNSLOW MEDICAL CENTRE","NHS HAMPSHIRE & ISLE OF WIGHT INTEGRATED CARE BOARD","LONDON SCHOOL OF ECONOMICS AND POLITICAL SCIENCE","MERESIDE MEDICAL","MANCHESTER METROPOLITAN UNIVERSITY","THE PSORIASIS ASSOCIATION","THE MACULAR DISEASE SOCIETY","THE CURE PARKINSON'S TRUST","SUNDERLAND UNIVERSITY OF","THE UROLOGY FOUNDATION","LINCOLN UNIVERSITY OF","NHS CAMBRIDGESHIRE & PETERBOROUGH INTEGRATED CARE BOARD","THE UNIVERSITY OF CUMBRIA","THE ROYAL NATIONAL INSTITUTE FOR DEAF PEOPLE","THE INSTITUTE FOR FISCAL STUDIES","UNIVERSITY OF DUNDEE","UNIVERSITY OF BEDFORDSHIRE","NHS NORFOLK & WAVENEY INTEGRATED CARE BOARD","CARDIFF AND VALE UNIVERSITY LOCAL HEALTH BOARD","BRITISH HEART FOUNDATION","KENT UNIVERSITY OF","INTENSIVE CARE NATIONAL AUDIT AND RESEARCH CENTRE","WESSEX MEDICAL TRUST","UNIVERSITY OF STRATHCLYDE","UNIVERSITY OF GREENWICH","CHAWTON PARK SURGERY","SURREY UNIVERSITY OF","SUFFOLK PRIMARY CARE","ROYAL HOLLOWAY UNIVERSITY OF LONDON","UNIVERSITY OF WESTMINSTER","WELLCOME TRUST TRADING LTD","NHS GREATER GLASGOW AND CLYDE","MUSCULAR DYSTROPHY GROUP OF GREAT BRITAIN AND NORTHERN IRELAND","MULTIPLE SCLEROSIS SOCIETY","GLASGOW CALEDONIAN UNIVERSITY","BRADFORD UNIVERSITY OF","BRACE","BELFAST QUEENS UNIVERSITY OF","WEST LONDON UNIVERSITY OF","FIGHT FOR SIGHT","CANTERBURY CHRIST CHURCH UNIVERSITY","Bowel Research UK","BREAST CANCER UK LIMITED","THE ROYAL FREE CHARITY","MY NAME'5 DODDIE FOUNDATION","MARIE CURIE","ROEHAMPTON UNIVERSITY","CHILDREN WITH CANCER UK","CROHN'S & COLITIS UK LTD","CYSTIC FIBROSIS TRUST","ACTION FOR A-T","ATAXIA UK","BUCKINGHAMSHIRE NEW UNIVERSITY","ABERDEEN UNIVERSITY OF","KIDNEY RESEARCH UK","NHS BUCKINGHAMSHIRE OXFORDSHIRE AND BERKSHIRE WEST ICB","NHS KENT AND MEDWAY INTEGRATED CARE BOARD","GRACE KELLY CHILDHOOD CANCER TRUST","GUTS UK CHARITY","MEDICAL RESEARCH FOUNDATION","OPEN UNIVERSITY","NOTTINGHAM TRENT UNIVERSITY","SHEFFIELD HALLAM UNIVERSITY","THE LEWY BODY SOCIETY","BRITISH SKIN FOUNDATION","GENOME RESEARCH LTD","CROCUS MEDICAL PRACTICE","ATLANTIC MEDICAL GROUP","INTERNATIONAL SPINAL RESEARCH TRUST","THE CHILDREN'S CANCER AND LEUKAEMIA GROUP","WELSH AMBULANCE SERVICES UNIVERSITY NHS TRUST","UNIVERSITY OF ULSTER","READING UNIVERSITY OF","KINGSTON UNIVERSITY HIGHER EDUCATION CORPORATION","THE ANNA FREUD CENTRE","CHILDHOOD EYE CANCER TRUST","BARTS CHARITY","AUTISTICA","SUNDERLAND GP ALLIANCE LIMITED","SWANSEA UNIVERSITY","ASTHMA AND LUNG UK","BATH UNIVERSITY OF","BRAIN RESEARCH TRUST","OVARIAN CANCER ACTION","BLOOD CANCER UK RESEARCH","MEDICINES AND HEALTHCARE PRODUCTS REGULATORY AGENCY MHP033","SOLVING KIDS' CANCER UK","BREAKTHROUGH T1D","LEEDS BECKETT UNIVERSITY","RETINA UK","PROSTATE CANCER RESEARCH","NORTH WEST CANCER RESEARCH","ORTHOPAEDIC RESEARCH UK","LEEDS HOSPITALS CHARITY","THE BRITISH DIABETIC ASSOCIATION","THE BIG C APPEAL LIMITED","SPECTRUM COMMUNITY HEALTH CIC","DUCHENNE UK","WELLBEING OF WOMEN","EDINBURGH NAPIER UNIVERSITY","CENTRAL LONDON HEALTHCARE CIC","INSTITUTE OF CANCER RESEARCH ICR","PROSTATE CANCER UK","PUBLIC HEALTH WALES NHS TRUST","ACTION MEDICAL RESEARCH","WORLD CANCER RESEARCH FUND","WORLDWIDE CANCER RESEARCH","BREAST CANCER NOW","MND SCOTLAND","THE STROKE ASSOCIATION","THE TUBEROUS SCLEROSIS ASSOCIATION","PARKINSON'S DISEASE SOCIETY OF THE UNITED KINGDOM","HAFREN HOUSE DENTAL PRACTICE","TOMMY'S","GYNAECOLOGY CANCER RESEARCH FUND","MIDDLESEX UNIVERSITY","MESOTHELIOMA UK CHARITABLE INCORPORATED ORGANISATION","MENINGITIS NOW","PANCREATIC CANCER UK","KINGSBURY COURT SURGERY","NORFOLK PRIMARY CARE C.I.C.","MOORFIELDS EYE CHARITY","NHS NORTH EAST & NORTH CUMBRIA INTEGRATED CARE BOARD","GODOLPHIN HEALTH","DIABETES RESEARCH AND WELLNESS FOUNDATION","DEBRA","BRAIN TUMOUR RESEARCH","COELIAC UK","UNIVERSITY OF WORCESTER","LEUKAEMIA UK","PSC SUPPORT","SARCOMA UK","BONE CANCER RESEARCH TRUST","ROYAL OSTEOPOROSIS SOCIETY","YORKSHIRE CANCER RESEARCH","ALZHEIMERS SOCIETY","HEART RESEARCH UK","BAY MEDICAL GROUP","ALOPECIA UK","ACTION FOR PULMONARY FIBROSIS","GREAT ORMOND STREET HOSPITAL CHILDREN'S CHARITY","MULTIPLE SYSTEM ATROPHY TRUST","NHS EDUCATION FOR SCOTLAND","RSM","FCDO SERVICES","MOTOR NEURONE DISEASE ASSOCIATION","MINISTRY OF HOUSING, COMMUNITIES AND LOCAL GOVERNMENT","ADDLESHAW GODDARD LLP","FM: SYSTEMS EUROPE LIMITED","UNIVERSITY OF OXFORD (DEVELOPMENT TRUST ACCOUNT)","UNIVERSITY OF BIRMINGHAM","EPILEPSY RESEARCH INSTITUTE UK","NORTHUMBRIAN WATER LIMITED","NUMERATOR UK LIMITED","WAVEMAKER LIMITED","ESRO LIMITED TA REVEALING REALITY","YOUNG PERSONS ADVISORY SERVICE","BAXTER HEALTHCARE LTD","ROYAL COLLEGE OF PAEDIATRICS AND CHILD HEALTH","NCSCT COMMUNITY INTEREST COMPANY","NHS SOUTH YORKSHIRE INTEGRATED CARE BOARD","SEPURA PLC","THE WORLD BANK GROUP","ROYAL SOCIETY OF TROPICAL MEDICINE AND HYGIENE","HEALTH AND SOCIAL CARE BOARD","GARDP Foundation","NATIONAL CARE ASSOCIATION CYBER GRANT ONLY","UNDP Multi-Partner Trust Fund","DEPARTMENT FOR EDUCATION - POLICY LAB","SOCIAL CARE INSTITUTE FOR EXCELLENCE SCIE","OXFORD CANCER BIOMARKERS LIMITED","BRITISH TELECOMMUNICATIONS PLC","OVE ARUP & PARTNERS LIMITED","World Health Organization","Boston University","ACADEMY OF MEDICAL SCIENCES","THE KING'S TRUST","IDEAL MEDICAL SOLUTIONS LTD","ROSETREES","AG Axton","THE LITTLE PRINCESS TRUST","GENOMICS ENGLAND LTD","NOAH'S ARK CENTRE","SHEFFIELD FUTURES","YOUTH ENQUIRY SERVICE (WYCOMBE)","YOUNG DEVON","WARRINGTON YOUTH ZONE LIMITED","ISLE OF WIGHT YOUTH TRUST","ONSIDE INDEPENDENT ADVOCACY","WEST CENTRAL LONDON MIND","MANCROFT ADVICE PROJECT","SPRING NORTH LTD","YMCA St Helens","International Development Research Centre","EGON ZEHNDER LIMITED","PSYROS DIAGNOSTICS LTD","LYZEUM LIMITED","PEOPLE POTENTIAL POSSIBILITIES TRADING AS P3","ALLIED PUBLICITY SERVICES MANCHESTER LTD TA APS GROUP","SAVANTA GROUP LIMITED","UNITE PROCUREMENT UK LTD","WALK WITH PATH LIMITED","MATRIX BOOKING LIMITED","EAST OF ENGLAND TRADING STANDARDS ASSOCIATION LIMITED","TRADING STANDARDS SOUTH EAST LIMITED","TRADING STANDARDS SOUTH WEST COMMUNITY INTEREST COMPANY","THE TRADING STANDARDS INSTITUTE","THE LONDON TRADING STANDARDS ASSOCIATION COMMUNITY INTEREST COMPANY","ASSOCIATION OF DIRECTORS OF ADULT SOCIAL SERVICES","UNIVERSITY OF OXFORD","ITAD LIMITED","ECORYS UK LTD","BRAINTRAIN2020 LIMITED","NHS SUPPLY CHAIN VITAMINS ONLY","HM TREASURY","52 NORTH HEALTH LTD","ZINC VENTURES LIMITED","RAPIDX BIO LTD","MIICARE LTD","NEUROSPEECHAI LTD","VETERINARY MEDICINES DIRECTORATE","THE KINGS FUND","JGME CONSULTING UK LTD","TELEFONICA UK LTD O2","PROQUEST LLC","COVENTRY UNIVERSITY","HEALTH DATA RESEARCH UK","CARE QUALITY COMMISSION (CQC) CQC033","HEALTH RESEARCH AUTHORITY","HUMAN FERTILISATION AND EMBRYOLOGY AUTHORITY HFEA","THE HEALTH SERVICES SAFETY INVESTIGATIONS BODY","NHS COUNTER FRAUD AUTHORITY","NHS RESOLUTION FORMERLY LITIGATION AUTHORITY","EE LTD","NORFOLK COMMUNITY HEALTH AND CARE NHS TRUST RY3","HM COURTS & TRIBUNALS SERVICE","REDCAR AND CLEVELAND BOROUGH COUNCIL","CORPORATE TRAVEL MANAGEMENT NORTH LTD","CHELTON LIMITED","TERRENCE HIGGINS TRUST","MADE TECH LIMITED","ROYAL SURREY COUNTY NHS FOUNDATION TRUST","SMARTSIMPLE","DEPARTMENT OF HEALTH (NORTHERN IRELAND)","XGENERA LTD","GREATER MANCHESTER COMBINED AUTHORITY","WARRINGTON AND HALTON HOSPITALS NHS FOUNDATION TRUST","HEPATICAN LIMITED","PANDA SURGICAL LIMITED","TIDALSENSE LIMITED","CENTRE FOR CELLULAR AND MOLECULAR PLATORMS (C-CAMP)","WRIGHTINGTON WIGAN AND LEIGH NHS FOUNDATION TRUST","CGI IT UK LIMITED","LONDON SCHOOL OF ECONOMICS","MANCHESTER UNIVERSITY OF","CENTRE THIRTY THREE","FAMILY ACTION LTD","CRAINIO LIMITED","OPTELLUM LIMITED","ICOMETRIX","PUNGO LTD","WORLD HEALTH ORGANIZATION (WHO)","PAN AMERICAN HEALTH ORGANIZATION (PAHO)","GLOBAL ANTIBIOTIC RESEARCH AND DEVELOPMENT PARTNERSHIP (GARDP)","BROVANTURE LTD","FOVEO FERTILITY LTD","South Centre","THINKS INSIGHT AND STRATEGY (BRITAIN THINKS) LTD","NHS NORTH CENTRAL LONDON ICB","UNIVERSITY OF WOLVERHAMPTON SOCIAL ENTERPRISES LIMITED","TRUSTEES OF BOSTON UNIVERSITY","YORK HEALTH ECONOMICS CONSORTIUM LIMITED","IBEX MEDICAL ANALYTICS LIMITED","NHS GREATER MANCHESTER INTEGRATED CARE BOARD","NHS HUMBER & NORTH YORKSHIRE ICB","NHS LEICESTER LEICESTERSHIRE & RUTLAND ICB","NHS LINCOLNSHIRE INTERGRATED CARE BOARD","NHS NORTH EAST LONDON INTEGRATED CARE BOARD","NHS NORTH WEST LONDON INTEGRATED CARE BOARD","NHS NOTTINGHAM AND NOTTINGHAMSHIRE ICB","NHS SOMERSET INTEGRATED CARE BOARD","INTERNATIONAL DEVELOPMENT RESEARCH CENTRE (IDRC)","INTERNATIONAL CENTRE FOR ANTIMICROBIAL RESISTANCE SOLUTIONS (ICARS)","BSI PROFESSIONAL SERVICES (UK) LIMITED","PA CONSULTING SERVICES LTD","HM TREASURY HMT","UFONIA LIMITED","INFORMED SOLUTIONS LIMITED","THE HEALTHCARE FINANCIAL MANAGEMENT ASSOCIATION HFMA","ENRICH DIGITAL TECHNOLOGIES LTD","IFM ENGAGE LTD.","MOZAIC SERVICES LTD","PRESERVICA LTD","EARSWITCH LTD","IMMUNOSERV LTD","OXFORD BRAIN DIAGNOSTICS LTD","SERG TECHNOLOGIES LIMITED","SPEEK HEALTH LTD","OCU GROUP LTD","BOUNTY MEDIA LTD","FAMILY EMOTIONAL HEALTH LIMITED","SHIPLEY MEDICAL PRACTICE","SOLDO SOFTWARE LTD","THE ROYAL SOCIETY FOR PUBLIC HEALTH","CALDER CONFERENCES LTD","E3 MEDIA LIMITED","THE DEXTROUS WEB LTD","BOURNEMOUTH UNIVERSITY","UKRI NATURAL ENVIRONMENT RESEARCH COUNCIL","UNIVERSITY OF THE WEST OF SCOTLAND","MELTON BOROUGH COUNCIL","BATES IT LTD","ORGVUE LIMITED","EMCOR FACILITIES SERVICES LTD","S&W PARTNERS LLP","OFFICE OF COMMUNICATIONS (OFCOM)","QINETIQ LTD","Name not published by the department","THE NATIONAL ACADEMY FOR SOCIAL PRESCRIBING","ANTHONY NOLAN TRUST","KIRKLEES METROPOLITAN COUNCIL","NEWCASTLE UPON TYNE CITY COUNCIL","SUNDERLAND CITY METROPOLITAN BOROUGH COUNCIL","TELFORD AND WREKIN BOROUGH OF","WILTSHIRE COUNTY COUNCIL","WOKINGHAM COUNCIL","WOLVERHAMPTON CITY COUNCIL","Total Produce - Bristol","Total Produce - Bodmin","Total Produce - Gateshead","Total Produce - Hereford","Total Produce (Bristol)","Total Produce - Liverpool","GOLDSTONE MEDIA LIMITED","THE PRINCES TRUST","CREATE CHANGE LONDON LIMITED","ASEPTUVA LTD","COGNIVERSE LIMITED","CORTIRIO LTD","GAITQ LIMITED","IBEX INNOVATIONS LTD","XR THERAPEUTICS LIMITED","ELAROS 24/7 LIMITED","HEALTHTRACKER LTD","TINY MEDICAL APPS LTD","ECONOMIC AND SOCIAL RESEARCH COUNCIL (ESRC)","EUROPEAN MOLECULAR BIOLOGY LABORATORY","OXFORD HEARTBEAT LTD","MCKINSEY AND CO INC UK","FOREIGN COMMONWEALTH & DEVELOPMENT OFFICE","HM REVENUE AND CUSTOMS HMRC","LONDON BUSINESS SCHOOL","THE PRESS ASSOCIATION LIMITED","MOORHOUSE HOLDINGS LIMITED","EAST & NORTH HERTFORDSHIRE NHS TRUST","MID YORKSHIRE HOSPITALS NHS TRUST","KENT & MEDWAY NHS & SOCIAL CARE PARTNERSHIP TRUST","CUMBRIA PARTNERSHIP NHS FOUNDATION TRUST","SHEFFIELD HEALTH & SOCIAL CARE NHS FOUNDATION TRUST","HUMAN TISSUE AUTHORITY (HTA033)","ASTRAEUS CONSULTING LIMITED","INETUM DIGITAL SERVICES UK LIMITED","FRESENIUS MEDICAL CARE UK LTD","KANTAR UK LIMITED","BRANDBANK LIMITED","CLAREMONT MARKETING COMMUNICATIONS LTD","THE NATIONAL CARE FORUM","BETTER GROUP LIMITED","OXFORD BROOKES ENTERPRISES LTD","MINISTRY OF DEFENCE (MOD)","GREATER LONDON AUTHORITY","METADATAWORKS LIMITED","FRAUNHOFER UK RESEARCH LIMITED","HEADY REHAB LTD","OXFORD NANOIMAGING LTD","PENINSULA MEDICAL TECHNOLOGIES LTD","XIM LIMITED","THE ALAN TURING INSTITUTE","UNIVERSITY OF DURHAM","MYWAY DIGITAL HEALTH LIMITED","NUDGE REALITY LIMITED","KNITREGEN LTD","GOLDSMITHS UNIVERSITY","SUSSEX UNIVERSITY OF","TESSA JOWELL BRAIN CANCER MISSION C.I.C.","RUSSELL REYNOLDS ASSOCIATES LTD","PROFESSIONAL RECORDS STANDARDS BODY FOR HEALTH","CHARTERED TRADING STANDARDS INSTITUTE","OT GROUP LIMITED","DUN & BRADSTREET LIMITED","DECENTLY LIMITED","INSTITUTE OF OCCUPATIONAL MEDICINE","VERSUS ARTHRITIS","GRANGRAN LTD","WORLD ORGANISATION FOR ANIMAL HEALTH (WOAH)","BLACKTHORN GRC LTD","BOSTON UNIVERSITY","ACCIPIO DIGITAL LTD","MANCHESTER SQUARE PARTNERS LLP","SOUTH CENTRE","WORLD HEALTH ORGANIZATION","THE ROYAL BANK OF SCOTLAND PLC","CRAYON LTD","XMA LTD","SPURGEONS","ODIN MEDICAL LIMITED","BEYOND BLOOD DIAGNOSTICS LTD","THE SOLENT NHS TRUST R1C","CYTECOM LTD","Total Produce - Wigan","Axtons","Total Produce (Bodmin)","KAINOS SOFTWARE LTD","COPYRIGHT LICENSING AGENCY","UNITED NATIONS ENVIRONMENT PROGRAMME","GOPRO CONSULTING LIMITED","COMPUTACENTER UK LTD","ROYAL COLLEGE OF OBSTETRICIANS AND GYNAECOLOGISTS","BRUNEL UNIVERSITY","CLIN-E-CAL LTD","HUMAN DIGITAL TWIN LTD","BREATHEOX LIMITED (TRADING AS ALBUS HEALTH)","REVIVE INNOVATIONS + LIMITED","HUDDERSFIELD UNIVERSITY OF","NHS WEST YORKSHIRE INTEGRATED CARE BOARD","GACD","OFF THE RECORD\" YOUTH COUNSELLING CROYDON","MINISTRY OF JUSTICE (MOJ)","DEPARTMENT FOR SCIENCE INNOVATION AND TECHNOLOGY","FMS INTERIOR SERVICES LTD","MICROSOFT LTD","NLA MEDIA ACCESS LTD","FOOD AND AGRICULTURE ORGANIZATION OF THE UNITED NATIONS","GLOBAL ANTIBIOTIC RESEARCH AND DEVELOPMENT PARTNERSHIP","HH ASSOCIATES UK LIMITED","BETALINUK LIMITED","ADVANCED GLOBAL HEALTH LIMITED","LIVEWELL SOUTHWEST CIC","ASPENS CHARITIES","COVENTRY, WARWICKSHIRE & WORCESTERSHIRE MIND LIMITED","JAMES' PLACE CHARITY","PLACE2BE","SAINT JOHN OF GOD HOSPITALLER SERVICES","WIRRAL MIND","ACTIVE PROSPECTS","MENTAL HEALTH FOUNDATION","ROUNDABOUT LIMITED","BIPOLAR UK","SAFELINE WARWICK","SAMARITANS","BRADFORD RAPE CRISIS AND SEXUAL ABUSE SURVIVORS SERVICE","MISSING PEOPLE LIMITED","CPSL MIND LTD","UK MEN'S SHEDS ASSOCIATION","MANKIND UK LIMITED","PAPYRUS PREVENTION OF YOUNG SUICIDE","ST GILES TRUST","BJSS LTD"],"serviceArea":["Adult Social Care","Global & Public Health","Science and Research","Commercial and Growth","Chief Operating Officer","Technology, Digital and Data","Finance","Performance and Delivery","Global, Public Health and Emergencies","People","Chief Nursing Officer for England","System Development","Medical Director","Default Group","Secondary Care and Integration","Primary Care and Prevention","Chief Scientific Adviser","Group Operations","Not Available","10 Year Health Plan","NHSE TD"],"expenseType":["Revenue Grants to local authorities","SFVS - product & distribution cost","Outsourcing Contract","Telephone costs","Publicity & advertising","Service charge - ICT","Legal Fees","Storage costs","Other programme expenditure","Research & development","Revenue Policy Payments","Essential Meds SPG - Additions","Consultancy/Professional Advice","IT minor costs non capital","Rent of Land & Buildings (non-PFI operating lease)","Professional fees","Facilities management: contract","Other staff benefits","Service charge - Property related","Electricity","Rates","Additions purchased - Finished Goods & Consumables","Additions-SW LIC","Additions-BUILDINGS","Building repairs & maintenance","Additions-P&M","Interest Receivable NCB Loan","Curr Part of Lns Repay Tfr from Invest (ST) NCB Loan","Capital Grants to non-profit institutions","Capital policy payments","EEA medical costs - Payments Control Account","EEA medical costs - Receipts Control Account","Additions NCB PDC","Revenue Grant to Overseas Bodies","Additions Other loans","Contractor/ Staff Substitution","Revenue Grants to non-profit institutions","Additions-IT","Fast streamers","Training (Learning and Development)","Additions - IT_IDS","Provisions cash payment","Dividends receivable on PDC","Additions NCB Loan","Revenue Grants to Other Bodies","Other Admin expenditure","Additions-DEV EXPEND","Secondees in invoiced costs","Additions-other equity","Recruitment","Printing","Additions-POA & AUC","Security: contract","Capital Grants to local authorities","Grant in Aid Funding (Cash) - ENDPBs","Parliamentary Funding (Cash) - SpHAs/Exec Agency","UK subscriptions to overseas bodies","Staff salary (UK)","Expense Clearing Account - Hotels","Expense Clearing Account - Trains (UK)","Capital Grants to Other Bodies","Cleaning: contract","CF extra receipts due to be paid to the CF-received","Travel & subsistence non staff","Repaid Other loans","Conferences & seminars","Provider reverse loan interest","Other creditors (ST)","Refuse: contract","Good received not invoiced (ST)","Additions-F&F","Not Available","EPC Control Account","Telephone installation & maintenance"],"description":["Revenue Grants to local authorities","SFVS - product & distribution cost","Outsourcing Contract","NIHR Digital Strategy","Telephone costs","Publicity & advertising","Service charge - ICT","Legal Fees","Storage costs","Other programme expenditure","Research & development","Revenue Policy Payments","Essential Meds SPG - Additions","NIHR Cyber Security","NETSCC management (incl EME mgt)","NIHR-Training CC (TCC) Management contract","Consultancy/Professional Advice","IT minor costs non capital","Rent of Land & Buildings (non-PFI operating lease)","Professional fees","Facilities management: contract","Other staff benefits","Service charge - Property related","Invention for Innovation (I4I)","Electricity","Rates","Policy Research Programme (PRP) - Projects","Additions purchased - Finished Goods & Consumables","Additions-SW LIC","PHR Health Determinants Research Collaboration HDRC","Regional Research Delivery Networks (RRDNs)","National School for Social Care Research","Research for patients benefit programme (RFPB)","NIHR Sustainability and Decarbonisation programme","Infrastructure equipment call","HTA Prevention. Screening, Diagnosis","HTA Commissioned","HTA Surgery and Medical Devices","Experimental Cancer Medical Centres","Dementia - ESRC/NIHR Initiative","LONG COVID 19 CALL","Health Protection Agency research funding","HTA Pharmaceuticals and Gene Therapy","NIHR Research Information Systems (G-Cloud icl Health Data F","Additions-BUILDINGS","Building repairs & maintenance","Additions-P&M","Interest Receivable NCB Loan","Curr Part of Lns Repay Tfr from Invest (ST) NCB Loan","Capital Grants to non-profit institutions","Health Services and Delivery Research","Capital policy payments","EEA medical costs - Payments Control Account","EEA medical costs - Receipts Control Account","TARs","Additions NCB PDC","Revenue Grant to Overseas Bodies","Additions Other loans","Contractor/ Staff Substitution","Revenue Grants to non-profit institutions","HDRUK - NIHR contribution","Clinician Scientist Awards","Doctoral Research Fellowship","HTA Other Therapeutic Interventions","Patient Safety Translational Research Centres (PSTRCs)","Career Development Fellowship","Clinical Research Facilities","Research Design Service (RDS)","Bio-Medical Research Centres","Longitude Prize on dementia","Programme Grants (PG)","Oxford (Gilbert) COVID Vaccine","Public Health AMR Capital Call","Programme Development Grants (for Applied Research)","EME Researcher Led","Advanced Clinical and Practitioner Academic Fellowship","Dementia Translational Research Centres (D-TRC's)","OLS Mental Health Mission","Professorship Awards","UK Clinical Research Facility Network (UK CRF)","Health and work","PRINCIPLE","RSS Public Health Hub","Additions-IT","Central Commissioning Function","Full credit for invoice CAB9703","Full credit for invoice CAB_6835 - Incorrect Accounting of PO582655","Training (Learning and Development)","Additions - IT_IDS","Research for Social Care (RfSC)","Health and Care Professional Interns","Commercial Research Delivery Centres","Post Doctoral Fellowship PDF","Medical Schools - Intecalation","INSIGHT","Public Health Research","Applied Research Collaborations (ARCs)","Local Authority Academic Fellowship (LAAF) initiative","AI Call","Development & Skills Enhancement","EME Commissioned","Provisions cash payment","Global Health Research Professorships","Global Advanced Fellowships","RIGHT call 5","Dividends receivable on PDC","Blood Biomarker Challenge","Additions NCB Loan","Revenue Grants to Other Bodies","Research Capability Funding - Standard","The Aurum Institute","Makerere University Council","American University of Beirut","Universidad Peruana Cayetano Heredia","Instituto Nacional de Saude","PAKISTAN INSTITUTE OF LIVING AND LEARNING","NIHR Bioresource","Cochrane Review Groups (CRG)","Early Career Researchers in Medical Research Charities","AI Multimorbidity call","Blood & Transplant Unit (BTRU)","Mental Health Research Groups","NIHR School for Social Care - Capacity Building","Methodology Programme","Policy Research Units (PRUs)","Systems Enginering Innovation hubs for Multiple long-term Co","HTA researcher led","Medtech and in-vitro disgnotic Cooperatives (MIC)","Knowledge Services incl open access and Understanding Patien","PREP Study for NHSE","NIHR GHR Groups - Call 4","NIHR Global Health Research Groups 3","NIHR Health Systems Research","NIHR GHR Groups call 5","RIGHT call 7: Cardiovascular Diseases","NIHR Global HPSR Project Awards call 1","NIHR UNITS CALL 2","University of Cape Town","Curatio International Foundation","NIHR/MRC COVID-19 Rolling call","LVCT Health","Universitas Pancasila","Sangath","Instituto De Efectividad Clinica Y Sanitaria","Universiti Malaya","University of the Western Cape","NIHR Global HPSR - Call 3","RIGHT call 6","NIHR GHR centres call 1","NIHR Global Health Research Units and Groups","RIGHT Call 3 - Multimorbidity","RIGHT call 4: Injuries, Accidents, and Urgent and Emergency","MRC Maternal & Neonatal Health","HTA Social Care","Secure Data Environment (SDE) for MH-TRC","School for Primary Care-Capacity Building","Joint Global Health Trials Initiative (JGHT)","Global Alliance for Chronic Diseases (GACD):","RIGHT Call 2 - Global Mental Health","Global Alliance for Chronic Diseases (GACD): call 7 Vulnerab","School for Public Health","Transforming Care and Health at Home","NIHR School for Primary Care Research","NISBC","Integrated Academic Training","Real World Evidence Programme","Drugs Strategy Innovation Fund","NIHR & OLS Cancer Mission: Early Cancer Diagnosis Clinical V","NIHR Information Observatory (NIHRIO)","EME Success in Amyotrophic Lateral Sclerosis","Other Admin expenditure","Additions-DEV EXPEND","NIHR Leadership Programme","National Institute of Public Health","CEPI","Small Grants Scheme","Advanced Therapy Treatment Centres (ATTCs)","COVID Recovery and Learning","MND Accelerator","Joint Eating Disorders","Realising health co-benefits of the transition to net zero","CARP","CRUK brain tumour research partnership.","AMS Grant 25/26","PPE - Gowns - Non-Sterile Gowns","Global Health Research Groups 2","Secondees in invoiced costs","AI NHSX","Additions-other equity","Recruitment","Printing","Pharmacy Research Capacity","Additions-POA & AUC","Security: contract","Traumatic Brain Injury Platform","PAKISTAN INSTITUTE OF LIVING AND LEARNING\"","\"University of Cape Town\"","Capital Grants to local authorities","Data Science to Inform NHS compound winter pressures (HRDUK)","Grant in Aid Funding (Cash) - ENDPBs","Parliamentary Funding (Cash) - SpHAs/Exec Agency","UK subscriptions to overseas bodies","Staff salary (UK)","Expense Clearing Account - Hotels","Expense Clearing Account - Trains (UK)","Cancer Data Driven Detection initiative (CD3)","Preg-Cov: COVID-19 vaccine study in pregnant and breast feed","Prostrate Cancer","UK Rare Disease Research Platform","SCOOP","Heterologous Prime Boost COVID-19 Vaccine Schedule Trial","Capital Grants to Other Bodies","Cleaning: contract","DHSC stem cell research programme","NIHR Challenge Maternity","NIHR in-Practice Fellowships","COV-Boost: Revaccination / Third dose study (NISEC)","NIHR/MRC SPF Multi-morbidities","Involve and Dissemination Centre","NIHR - COVID antibody testing","Health Data Research Service (HDRS)","NIHR Academy Phase 4 Activity Plan","CF extra receipts due to be paid to the CF-received","Travel & subsistence non staff","Repaid Other loans","Conferences & seminars","CCG Excess Treatment","Royal Colleges Education - credentialing","Research Methods Fellowships and internships","Rapid Response Team (RRT)","Belmont Forum Climate, Environment and Health 2 call","NIHR-Wellcome Partnership – Major Awards","NIHR-Wellcome Partnership – International Fellowships","Provider reverse loan interest","Other creditors (ST)","Fast streamers","Refuse: contract","Research and innovation for Global Health Transformation RIG","UKDRI - UK DEMENTIA RESEARCH I","Global Alliance for Genomics and Health","Policy Research Programme (PRP) - CID","NIHR Senior Investigator's Funding","Cochrane UK","Tessa Jowell Brain Cancer Mission","World Bank's Global Road Safety Facility (GRSF) - Phase 4","MRC Adolescent Health","Additions-F&F","UK UKPRP","COVID-19 Call Recovery, Recall & Reset","Not Available","EPC Control Account","Research Delivery Network Coordinating Centre - (RDNCC)","AMS Cross-Sector Experience Awards","Academy Global Health Resourcing","Good received not invoiced (ST)","Telephone installation & maintenance","Managed Case Series","GACD Associate Membership"],"category":["public-bodies","","it","comms","legal","consultancy-agency","outsourcing","travel","events"],"service":["nhs"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6a4e669645fd27b625aacf32/dhsc-spending-over-25000-april-2026.csv","label":"DHSC: spending over £25,000, April 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a4e64c1559c26eacf438f26/dhsc-spending-over-25000-march-2026.csv","label":"DHSC: spending over £25,000, March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a4cd63bd200ca05e289e67c/dhsc-spending-over-25000-february-2026.csv","label":"DHSC: spending over £25,000, February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69e9fb1ced93f72cf81632d2/DHSC-spending-over-25000-january-2026.csv","label":"DHSC: spending over £25,000, January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a0edcde2e20b377604ec785/DHSC-spending-over-25000-december-2025-corrected.csv","label":"DHSC: spending over £25,000, December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a1ffb3559fb7a60f827f6d9/DHSC-spending-over-25000-november-2025-revised.csv","label":"DHSC: spending over £25,000, November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694aa7c23022cdf03a0eb91f/DHSC-spending-over-25000-october-2025.csv","label":"DHSC: spending over £25,000, October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694aa5f572075a1d4a508a6d/DHSC-spending-over-25000-september-2025.csv","label":"DHSC: spending over £25,000, September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694aa4da2f02611393508a4c/DHSC-spending-over-25000-august-2025.csv","label":"DHSC: spending over £25,000, August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/696a5e79448fedc1eb4248e9/dhsc-spending-over-25000-july-2025-amended.csv","label":"DHSC: spending over £25,000, July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/696a5e057b7f37aa8e40233a/dhsc-spending-over-25000-june-2025-amended.csv","label":"DHSC: spending over £25,000, June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/696a5d7f1c8a70fc0a3b049a/dhsc-spending-over-25000-may-2025-amended.csv","label":"DHSC: spending over £25,000, May 2025"}],"rows":[["2026-04-30",371,4544866,1,1,1,0,1,0,0],["2026-04-30",371,3888405,1,1,1,0,1,0,0],["2026-04-30",371,3668395,1,1,1,0,1,0,0],["2026-04-30",371,3284325,1,1,1,0,1,0,0],["2026-04-30",371,2937329,1,1,1,0,1,0,0],["2026-04-30",371,2590669,1,1,1,0,1,0,0],["2026-04-30",368,-3875000,10,2,2,0,1,0,0],["2026-04-29",290,4515480,11,12,16,0,5,0,0],["2026-04-29",290,-4515480,11,12,16,0,5,0,0],["2026-04-29",344,-5669215,2,9,35,0,1,0,0],["2026-04-29",259,-8661000,2,9,34,0,0,0,0],["2026-04-29",324,-15922047,2,9,42,0,0,0,0],["2026-04-29",369,-17626700,2,9,34,0,0,0,0],["2026-04-29",370,-22663082,2,9,34,0,0,0,0],["2026-04-28",190,381786653,8,30,52,0,1,0,0],["2026-04-28",190,264748547,8,30,52,0,1,0,0],["2026-04-28",165,91366800,4,2,2,0,1,0,0],["2026-04-28",359,50542020,3,37,83,0,2,0,0],["2026-04-28",366,34420281,9,10,11,0,0,0,0],["2026-04-28",156,17923500,3,37,83,0,1,0,0],["2026-04-28",157,13986250,3,3,4,0,1,0,0],["2026-04-28",357,13487970,4,13,17,0,1,0,0],["2026-04-28",171,12688500,6,12,16,0,5,0,0],["2026-04-28",190,12062278,8,30,52,0,1,0,0],["2026-04-28",362,9298320,10,2,2,0,1,0,0],["2026-04-28",362,9297480,10,2,2,0,1,0,0],["2026-04-28",361,7062250,10,2,2,0,1,0,0],["2026-04-28",164,6637846,3,6,7,0,4,0,0],["2026-04-28",364,5887750,10,2,2,0,1,0,0],["2026-04-28",365,5656950,10,2,2,0,1,0,0],["2026-04-28",363,5333375,10,2,2,0,1,0,0],["2026-04-28",367,5090100,2,9,61,0,1,0,0],["2026-04-28",368,3875000,10,2,2,0,1,0,0],["2026-04-28",360,3687475,10,2,2,0,1,0,0],["2026-04-28",358,3354620,1,2,2,0,1,0,0],["2026-04-28",359,2904037,3,37,83,0,2,0,0],["2026-04-28",187,2721473,4,14,18,0,0,0,0],["2026-04-28",164,-6837846,3,6,7,0,4,0,0],["2026-04-27",331,293200000,6,32,55,0,0,0,0],["2026-04-27",330,214192900,2,9,71,0,1,0,0],["2026-04-27",280,194100000,6,32,55,0,0,0,0],["2026-04-27",228,153008000,2,9,68,0,0,0,0],["2026-04-27",322,151339900,2,9,68,0,0,0,0],["2026-04-27",231,148140400,2,9,68,0,0,0,0],["2026-04-27",326,141250700,2,9,68,0,0,0,0],["2026-04-27",258,140681900,2,9,77,0,0,0,0],["2026-04-27",331,134900000,6,32,55,0,0,0,0],["2026-04-27",227,124800000,6,32,55,0,0,0,0],["2026-04-27",228,116208500,2,9,76,0,0,0,0],["2026-04-27",227,104535800,2,9,68,0,0,0,0],["2026-04-27",328,70172200,2,9,68,0,0,0,0],["2026-04-27",258,65149590,2,9,68,0,0,0,0],["2026-04-27",323,60450300,2,9,68,0,0,0,0],["2026-04-27",329,59681900,2,9,68,0,0,0,0],["2026-04-27",330,59368300,2,9,81,0,1,0,0],["2026-04-27",236,53140800,2,9,68,0,0,0,0],["2026-04-27",335,52597000,2,9,82,0,1,0,0],["2026-04-27",346,52137500,2,9,68,0,0,0,0],["2026-04-27",215,44899800,2,9,68,0,0,0,0],["2026-04-27",243,44061000,2,9,68,0,0,0,0],["2026-04-27",331,44000000,6,32,55,0,0,0,0],["2026-04-27",321,42290500,2,9,68,0,0,0,0],["2026-04-27",175,41693100,2,9,68,0,0,0,0],["2026-04-27",352,41277600,2,9,34,0,0,0,0],["2026-04-27",341,37112300,2,9,68,0,0,0,0],["2026-04-27",213,36481400,2,9,68,0,0,0,0],["2026-04-27",226,32428972,2,9,36,0,1,0,0],["2026-04-27",235,29521400,2,9,68,0,0,0,0],["2026-04-27",231,27398376,2,9,66,0,0,0,0],["2026-04-27",227,27139388,2,9,66,0,0,0,0],["2026-04-27",339,26851891,2,9,42,0,1,0,0],["2026-04-27",318,26422205,2,9,63,0,0,0,0],["2026-04-27",329,24434900,2,9,66,0,0,0,0],["2026-04-27",326,22617100,2,9,66,0,0,0,0],["2026-04-27",324,22394100,2,9,68,0,0,0,0],["2026-04-27",172,21799620,2,9,66,0,0,0,0],["2026-04-27",239,21688700,2,9,68,0,0,0,0],["2026-04-27",234,21477300,2,9,72,0,1,0,0],["2026-04-27",335,18803200,2,9,67,0,1,0,0],["2026-04-27",243,18670900,2,9,66,0,0,0,0],["2026-04-27",228,18282400,2,9,66,0,0,0,0],["2026-04-27",332,17864820,2,9,34,0,0,0,0],["2026-04-27",316,17752200,2,9,67,0,1,0,0],["2026-04-27",174,16736300,2,9,67,0,1,0,0],["2026-04-27",329,16496986,2,9,34,0,0,0,0],["2026-04-27",175,16481600,2,9,66,0,0,0,0],["2026-04-27",214,16361400,2,9,67,0,1,0,0],["2026-04-27",174,16268500,2,9,67,0,1,0,0],["2026-04-27",338,16197400,2,9,67,0,1,0,0],["2026-04-27",348,15691900,2,9,67,0,1,0,0],["2026-04-27",324,15608220,2,9,66,0,0,0,0],["2026-04-27",324,15101700,2,9,34,0,0,0,0],["2026-04-27",223,14527300,2,9,67,0,1,0,0],["2026-04-27",326,13660600,2,9,34,0,0,0,0],["2026-04-27",339,13383400,2,9,67,0,1,0,0],["2026-04-27",323,13076800,2,9,34,0,0,0,0],["2026-04-27",336,12944500,2,9,62,0,1,0,0],["2026-04-27",238,12226300,2,9,64,0,0,0,0],["2026-04-27",328,11591100,2,9,66,0,0,0,0],["2026-04-27",341,11556200,2,9,66,0,0,0,0],["2026-04-27",214,11450400,2,9,67,0,1,0,0],["2026-04-27",236,10619700,2,9,64,0,0,0,0],["2026-04-27",349,10533191,2,9,74,0,1,0,0],["2026-04-27",211,10083800,2,9,66,0,0,0,0],["2026-04-27",320,9910360,2,9,66,0,0,0,0],["2026-04-27",353,9857100,2,9,64,0,0,0,0],["2026-04-27",236,9651400,2,9,66,0,0,0,0],["2026-04-27",218,9427400,2,9,34,0,0,0,0],["2026-04-27",343,9213263,2,9,63,0,1,0,0],["2026-04-27",234,8995818,2,9,23,0,1,0,0],["2026-04-27",345,8884732,2,9,23,0,1,0,0],["2026-04-27",316,8712497,2,9,23,0,1,0,0],["2026-04-27",323,8680000,2,9,66,0,0,0,0],["2026-04-27",355,8580600,2,9,80,0,1,0,0],["2026-04-27",316,8547700,2,9,62,0,1,0,0],["2026-04-27",172,8205800,2,9,34,0,0,0,0],["2026-04-27",329,7765200,2,9,64,0,0,0,0],["2026-04-27",258,7634100,2,9,66,0,0,0,0],["2026-04-27",215,7459198,2,9,66,0,0,0,0],["2026-04-27",316,7137680,2,9,23,0,1,0,0],["2026-04-27",354,7006719,2,9,62,0,1,0,0],["2026-04-27",346,6632750,2,9,66,0,0,0,0],["2026-04-27",227,6508800,2,9,79,0,0,0,0],["2026-04-27",326,6336000,2,9,64,0,0,0,0],["2026-04-27",342,6334900,2,9,23,0,1,0,0],["2026-04-27",215,6271700,2,9,62,0,0,0,0],["2026-04-27",234,6098485,2,9,78,0,1,0,0],["2026-04-27",46,5931800,2,9,62,0,0,0,0],["2026-04-27",317,5665700,2,9,34,0,0,0,0],["2026-04-27",347,5538200,2,9,34,0,0,0,0],["2026-04-27",333,5438100,2,9,34,0,0,0,0],["2026-04-27",321,5382300,2,9,66,0,0,0,0],["2026-04-27",344,5239600,2,9,62,0,1,0,0],["2026-04-27",350,5219824,2,9,75,0,1,0,0],["2026-04-27",320,5139162,2,9,65,0,0,0,0],["2026-04-27",327,5033088,2,9,34,0,0,0,0],["2026-04-27",213,5000000,2,9,70,0,0,0,0],["2026-04-27",330,4865142,2,9,50,0,1,0,0],["2026-04-27",334,4824194,2,9,37,0,0,0,0],["2026-04-27",228,4754300,2,9,64,0,0,0,0],["2026-04-27",172,4567400,2,9,62,0,0,0,0],["2026-04-27",316,4023252,2,9,61,0,1,0,0],["2026-04-27",335,4004000,2,9,68,0,1,0,0],["2026-04-27",330,3751600,2,9,65,0,1,0,0],["2026-04-27",342,3738900,2,9,65,0,1,0,0],["2026-04-27",356,3680880,2,9,61,0,1,0,0],["2026-04-27",259,3623000,2,9,66,0,0,0,0],["2026-04-27",319,3582300,2,9,61,0,1,0,0],["2026-04-27",336,3481354,2,9,61,0,1,0,0],["2026-04-27",242,3388900,2,9,62,0,0,0,0],["2026-04-27",340,3353454,2,9,61,0,0,0,0],["2026-04-27",330,3291700,2,9,65,0,1,0,0],["2026-04-27",234,3289020,2,9,65,0,1,0,0],["2026-04-27",329,3217800,2,9,32,0,0,0,0],["2026-04-27",351,3178800,2,9,66,0,0,0,0],["2026-04-27",322,2979500,2,9,66,0,0,0,0],["2026-04-27",337,2889520,2,9,69,0,1,0,0],["2026-04-27",325,2889442,2,9,61,0,1,0,0],["2026-04-27",325,2889442,2,9,61,0,1,0,0],["2026-04-27",229,2686350,2,9,66,0,0,0,0],["2026-04-27",234,2682630,2,9,65,0,1,0,0],["2026-04-27",340,2648900,2,9,73,0,0,0,0],["2026-04-27",234,2520600,2,9,65,0,1,0,0],["2026-04-27",330,2504620,2,9,61,0,1,0,0],["2026-04-26",315,100000000,2,9,60,0,0,0,0],["2026-04-24",187,1000000000,6,34,57,0,0,0,0],["2026-04-24",304,145514700,12,10,11,0,1,0,0],["2026-04-24",185,91281595,0,2,2,0,1,0,0],["2026-04-24",303,83365100,3,2,2,0,0,0,0],["2026-04-24",307,49072643,1,2,2,0,1,0,0],["2026-04-24",309,46459306,9,8,9,0,0,0,0],["2026-04-24",158,22376659,4,4,5,0,3,0,0],["2026-04-24",185,21260545,0,2,2,0,1,0,0],["2026-04-24",185,21253545,0,2,2,0,1,0,0],["2026-04-24",154,18008375,2,2,3,0,2,0,0],["2026-04-24",293,12000000,0,2,2,0,1,0,0],["2026-04-24",300,10702000,9,2,2,0,1,0,0],["2026-04-24",158,10086108,4,4,5,0,3,0,0],["2026-04-24",158,9202738,4,4,5,0,3,0,0],["2026-04-24",312,8999986,2,9,23,0,1,0,0],["2026-04-24",306,8809400,2,9,23,0,1,0,0],["2026-04-24",299,8785620,12,6,7,0,4,0,0],["2026-04-24",310,8268960,11,12,16,0,5,0,0],["2026-04-24",308,8186540,2,9,23,0,1,0,0],["2026-04-24",149,5603800,4,20,25,0,0,0,0],["2026-04-24",301,5280817,3,3,4,0,2,0,0],["2026-04-24",305,5000000,2,9,23,0,1,0,0],["2026-04-24",311,4657680,5,2,2,0,1,0,0],["2026-04-24",302,3325000,1,5,6,0,2,0,0],["2026-04-24",245,3053610,4,24,45,0,1,0,0],["2026-04-24",314,2937939,2,9,23,0,1,0,0],["2026-04-24",313,2738111,2,9,23,0,1,0,0],["2026-04-24",185,-21260545,0,2,2,0,1,0,0],["2026-04-23",298,18750000,10,36,59,0,1,0,0],["2026-04-21",187,1000000000,6,34,57,0,0,0,0],["2026-04-21",296,183775064,2,2,2,0,0,0,0],["2026-04-21",157,95790272,3,3,4,0,1,0,0],["2026-04-21",212,87227715,1,2,2,0,0,0,0],["2026-04-21",26,24770500,0,0,0,0,0,0,0],["2026-04-21",190,24056292,3,3,4,0,1,0,0],["2026-04-21",295,17100000,5,13,17,0,1,0,0],["2026-04-21",194,13318783,4,14,18,0,1,0,0],["2026-04-21",288,10429395,1,1,1,0,1,0,0],["2026-04-21",154,9388500,2,9,13,0,2,0,0],["2026-04-21",194,8044024,4,18,22,0,1,0,0],["2026-04-21",200,8000000,3,12,16,0,5,0,0],["2026-04-21",294,7751969,2,9,23,0,1,0,0],["2026-04-21",194,7440190,4,18,22,0,1,0,0],["2026-04-21",154,7213763,2,2,3,0,2,0,0],["2026-04-21",289,6814730,1,1,1,0,1,0,0],["2026-04-21",184,6702649,4,13,17,0,1,0,0],["2026-04-21",194,6082530,4,18,22,0,1,0,0],["2026-04-21",288,5656581,1,1,1,0,1,0,0],["2026-04-21",291,5262600,9,33,56,0,1,0,0],["2026-04-21",289,4854006,1,1,1,0,1,0,0],["2026-04-21",288,4539319,1,1,1,0,1,0,0],["2026-04-21",290,4515480,11,12,16,0,5,0,0],["2026-04-21",194,4148452,4,14,18,0,1,0,0],["2026-04-21",293,3356160,0,35,58,0,1,0,0],["2026-04-21",292,3227700,4,4,5,0,3,0,0],["2026-04-21",297,3136025,2,9,23,0,1,0,0],["2026-04-21",184,3010606,5,5,6,0,2,0,0],["2026-04-21",288,2965187,1,1,1,0,1,0,0],["2026-04-21",288,2958177,1,1,1,0,1,0,0],["2026-04-21",288,2849306,1,1,1,0,1,0,0],["2026-04-21",288,2825751,1,1,1,0,1,0,0],["2026-04-21",194,-2510465,4,18,22,0,1,0,0],["2026-04-21",194,-3380756,4,18,22,0,1,0,0],["2026-04-21",194,-4148452,4,14,18,0,1,0,0],["2026-04-20",257,4568000000,6,32,55,0,0,0,0],["2026-04-20",283,1350000000,6,32,55,0,0,0,0],["2026-04-20",287,904400000,6,32,55,0,0,0,0],["2026-04-20",281,849100000,6,32,55,0,0,0,0],["2026-04-20",275,500000000,6,32,55,0,0,0,0],["2026-04-20",284,406000000,6,32,55,0,0,0,0],["2026-04-20",282,394900000,6,32,55,0,0,0,0],["2026-04-20",278,316400000,6,32,55,0,0,0,0],["2026-04-20",279,283400000,6,32,55,0,0,0,0],["2026-04-20",285,205000000,6,32,55,0,0,0,0],["2026-04-20",286,200000000,6,32,55,0,0,0,0],["2026-04-20",280,95300000,6,32,55,0,0,0,0],["2026-04-20",277,13041928,3,2,2,0,1,0,0],["2026-04-20",276,-5550751,6,26,47,0,0,0,0],["2026-04-20",172,-10638773,6,26,47,0,0,0,0],["2026-04-20",277,-13041928,3,2,2,0,1,0,0],["2026-04-20",276,-17600000,6,27,48,0,0,0,0],["2026-04-20",172,-120000000,6,27,48,0,0,0,0],["2026-04-17",77,67478000,0,0,0,0,0,0,0],["2026-04-17",270,52736250,1,10,11,0,0,0,0],["2026-04-17",138,47158300,0,0,0,0,0,0,0],["2026-04-17",112,41938000,0,0,0,0,0,0,0],["2026-04-17",20,36772800,0,0,0,0,0,0,0],["2026-04-17",190,36460727,8,30,52,0,1,0,0],["2026-04-17",158,33949818,4,4,5,0,3,0,0],["2026-04-17",272,33875000,2,9,54,0,1,0,0],["2026-04-17",274,33875000,2,9,54,0,1,0,0],["2026-04-17",122,32095500,0,0,0,0,0,0,0],["2026-04-17",190,31293844,8,30,52,0,1,0,0],["2026-04-17",265,30438485,9,10,11,0,1,0,0],["2026-04-17",158,28428152,4,4,5,0,3,0,0],["2026-04-17",194,22565310,4,14,18,0,1,0,0],["2026-04-17",194,22181880,4,14,18,0,1,0,0],["2026-04-17",194,22020480,4,14,18,0,1,0,0],["2026-04-17",194,21871740,4,14,18,0,1,0,0],["2026-04-17",266,21770154,9,10,11,0,1,0,0],["2026-04-17",194,21514260,4,14,18,0,1,0,0],["2026-04-17",194,21017040,4,14,18,0,1,0,0],["2026-04-17",194,20412780,4,14,18,0,1,0,0],["2026-04-17",115,20128500,0,0,0,0,0,0,0],["2026-04-17",194,18263190,4,14,18,0,1,0,0],["2026-04-17",32,17855500,0,0,0,0,0,0,0],["2026-04-17",158,16657143,4,4,5,0,3,0,0],["2026-04-17",0,15219000,0,0,0,0,0,0,0],["2026-04-17",158,14588658,4,4,5,0,3,0,0],["2026-04-17",36,14223000,0,0,0,0,0,0,0],["2026-04-17",93,14155700,0,0,0,0,0,0,0],["2026-04-17",11,13582800,0,0,0,0,0,0,0],["2026-04-17",194,13502610,4,14,18,0,1,0,0],["2026-04-17",158,13106931,4,4,5,0,3,0,0],["2026-04-17",267,12889515,4,5,6,0,2,0,0],["2026-04-17",76,12159900,0,0,0,0,0,0,0],["2026-04-17",190,12065264,8,30,52,0,1,0,0],["2026-04-17",190,12040510,8,31,53,0,1,0,0],["2026-04-17",194,10592965,4,14,18,0,1,0,0],["2026-04-17",194,10587131,4,18,22,0,1,0,0],["2026-04-17",194,10319074,4,18,22,0,1,0,0],["2026-04-17",194,10252988,4,14,18,0,1,0,0],["2026-04-17",102,10237300,0,0,0,0,0,0,0],["2026-04-17",194,10068732,4,18,22,0,1,0,0],["2026-04-17",194,9836105,4,18,22,0,1,0,0],["2026-04-17",158,9681718,4,4,5,0,3,0,0],["2026-04-17",194,9602245,4,14,18,0,1,0,0],["2026-04-17",194,9377340,4,14,18,0,1,0,0],["2026-04-17",194,9105870,4,18,22,0,1,0,0],["2026-04-17",158,8593101,4,4,5,0,3,0,0],["2026-04-17",269,8302200,9,2,2,0,1,0,0],["2026-04-17",194,8115534,4,18,22,0,1,0,0],["2026-04-17",267,7342124,4,5,6,0,2,0,0],["2026-04-17",168,6951336,1,21,27,0,1,0,0],["2026-04-17",194,6664824,4,18,22,0,1,0,0],["2026-04-17",194,6285985,4,18,22,0,1,0,0],["2026-04-17",194,6159090,4,14,18,0,1,0,0],["2026-04-17",190,5883943,8,30,52,0,1,0,0],["2026-04-17",273,5613600,3,5,6,0,2,0,0],["2026-04-17",194,5606387,4,18,22,0,1,0,0],["2026-04-17",194,5474912,4,18,22,0,1,0,0],["2026-04-17",158,5331400,4,4,5,0,3,0,0],["2026-04-17",263,5113153,9,29,51,0,1,0,0],["2026-04-17",158,4643935,0,4,5,0,3,0,0],["2026-04-17",158,4620169,4,4,5,0,3,0,0],["2026-04-17",245,4421215,4,24,45,0,1,0,0],["2026-04-17",158,4259038,4,4,5,0,3,0,0],["2026-04-17",194,4095637,4,18,22,0,1,0,0],["2026-04-17",158,4070834,4,4,5,0,3,0,0],["2026-04-17",271,3709055,2,9,23,0,1,0,0],["2026-04-17",264,3698205,4,19,24,0,1,0,0],["2026-04-17",158,3500001,0,4,5,0,3,0,0],["2026-04-17",245,3281564,4,25,46,0,1,0,0],["2026-04-17",158,3030844,4,4,5,0,3,0,0],["2026-04-17",264,3020100,4,19,24,0,1,0,0],["2026-04-17",158,2942782,4,4,5,0,3,0,0],["2026-04-17",268,2799732,2,9,23,0,1,0,0],["2026-04-17",138,-5095800,10,0,0,0,0,0,0],["2026-04-16",262,6354665,1,1,1,0,1,0,0],["2026-04-16",262,5919524,1,1,1,0,1,0,0],["2026-04-16",262,4984814,1,1,1,0,1,0,0],["2026-04-16",262,2916475,1,1,1,0,1,0,0],["2026-04-16",262,2716852,1,1,1,0,1,0,0],["2026-04-15",255,40669000,1,28,49,0,1,0,0],["2026-04-15",254,10159116,1,1,1,0,1,0,0],["2026-04-15",254,6973934,1,1,1,0,1,0,0],["2026-04-15",254,5570514,1,1,1,0,1,0,0],["2026-04-15",254,4835254,1,1,1,0,1,0,0],["2026-04-15",254,3954432,1,1,1,0,1,0,0],["2026-04-15",254,3507647,1,1,1,0,1,0,0],["2026-04-15",254,3424516,1,1,1,0,1,0,0],["2026-04-15",254,3336592,1,1,1,0,1,0,0],["2026-04-15",254,2856758,1,1,1,0,1,0,0],["2026-04-15",254,2721484,1,1,1,0,1,0,0],["2026-04-15",254,2615328,1,1,1,0,1,0,0],["2026-04-15",254,2615154,1,1,1,0,1,0,0],["2026-04-15",254,2601173,1,1,1,0,1,0,0],["2026-04-15",254,2510433,1,1,1,0,1,0,0],["2026-04-15",260,-4410058,2,9,34,0,0,0,0],["2026-04-15",258,-6778244,2,9,34,0,0,0,0],["2026-04-15",259,-8064800,2,9,34,0,0,0,0],["2026-04-15",256,-8391106,6,26,47,0,0,0,0],["2026-04-15",172,-10609758,2,9,37,0,0,0,0],["2026-04-15",261,-10816672,2,9,50,0,1,0,0],["2026-04-15",232,-14698400,2,9,34,0,0,0,0],["2026-04-15",214,-15486900,2,9,31,0,1,0,0],["2026-04-15",257,-21781002,6,26,47,0,0,0,0],["2026-04-15",231,-26060206,6,26,47,0,0,0,0],["2026-04-15",253,-29329388,6,26,47,0,0,0,0],["2026-04-15",214,-40000000,2,9,31,0,1,0,0],["2026-04-15",252,-40528658,6,26,47,0,0,0,0],["2026-04-15",259,-43305000,2,9,34,0,0,0,0],["2026-04-15",256,-55394460,6,27,48,0,0,0,0],["2026-04-15",257,-59360000,6,27,48,0,0,0,0],["2026-04-15",231,-61200000,6,27,48,0,0,0,0],["2026-04-15",253,-71610000,6,27,48,0,0,0,0],["2026-04-15",252,-106000000,6,27,48,0,0,0,0],["2026-04-14",212,88925597,1,2,2,0,0,0,0],["2026-04-14",196,39946500,4,20,25,0,0,0,0],["2026-04-14",245,31472669,4,24,45,0,1,0,0],["2026-04-14",245,27875312,4,24,45,0,1,0,0],["2026-04-14",158,24677340,4,4,5,0,3,0,0],["2026-04-14",154,23830380,2,2,43,0,2,0,0],["2026-04-14",158,22653560,4,4,5,0,3,0,0],["2026-04-14",245,15169300,4,25,46,0,1,0,0],["2026-04-14",249,13591524,2,9,23,0,1,0,0],["2026-04-14",156,13491225,3,3,4,0,1,0,0],["2026-04-14",245,11054984,4,24,45,0,1,0,0],["2026-04-14",158,10213385,4,4,5,0,3,0,0],["2026-04-14",245,9559595,4,25,46,0,1,0,0],["2026-04-14",245,7885391,4,24,45,0,1,0,0],["2026-04-14",244,7638040,2,9,23,0,1,0,0],["2026-04-14",244,7638040,2,9,23,0,1,0,0],["2026-04-14",187,7625458,4,18,22,0,0,0,0],["2026-04-14",187,6204825,4,18,22,0,0,0,0],["2026-04-14",245,5814510,4,24,45,0,1,0,0],["2026-04-14",251,5596200,2,9,23,0,1,0,0],["2026-04-14",248,5489675,3,9,10,0,1,0,0],["2026-04-14",187,5286800,4,14,18,0,0,0,0],["2026-04-14",246,5076000,4,5,6,0,2,0,0],["2026-04-14",246,5076000,4,5,6,0,2,0,0],["2026-04-14",204,4423080,5,2,2,0,1,0,0],["2026-04-14",156,4356430,3,3,4,0,1,0,0],["2026-04-14",247,3735081,1,1,1,0,1,0,0],["2026-04-14",187,3709418,4,14,18,0,0,0,0],["2026-04-14",187,3552591,4,18,22,0,0,0,0],["2026-04-14",250,3321000,4,5,6,0,2,0,0],["2026-04-14",245,3281564,4,23,44,0,1,0,0],["2026-04-14",245,3281564,4,25,46,0,1,0,0],["2026-04-14",194,3170000,4,14,18,0,1,0,0],["2026-04-14",187,2689217,4,20,25,0,0,0,0],["2026-04-14",158,2574282,4,4,5,0,3,0,0],["2026-04-14",158,-2574282,4,4,5,0,3,0,0],["2026-04-14",244,-7638040,2,9,23,0,1,0,0],["2026-04-13",213,412582900,2,9,30,0,0,0,0],["2026-04-13",227,380129400,2,9,30,0,0,0,0],["2026-04-13",243,320319700,2,9,30,0,0,0,0],["2026-04-13",175,293989600,2,9,30,0,0,0,0],["2026-04-13",229,293318900,2,9,30,0,0,0,0],["2026-04-13",172,289867100,2,9,30,0,0,0,0],["2026-04-13",242,286003600,2,9,30,0,0,0,0],["2026-04-13",215,248991900,2,9,30,0,0,0,0],["2026-04-13",236,213513900,2,9,30,0,0,0,0],["2026-04-13",239,199840600,2,9,30,0,0,0,0],["2026-04-13",221,167946700,2,9,30,0,0,0,0],["2026-04-13",235,154596400,2,9,30,0,0,0,0],["2026-04-13",226,85791766,2,9,36,0,1,0,0],["2026-04-13",233,83293000,2,9,39,0,0,0,0],["2026-04-13",234,78867400,2,9,40,0,1,0,0],["2026-04-13",225,52516916,2,9,34,0,0,0,0],["2026-04-13",214,51246000,2,9,31,0,1,0,0],["2026-04-13",214,28267400,2,9,31,0,1,0,0],["2026-04-13",237,24870200,2,9,41,0,1,0,0],["2026-04-13",217,15257130,1,1,1,0,1,0,0],["2026-04-13",68,13513027,2,9,29,0,0,0,0],["2026-04-13",141,12820127,2,9,29,0,0,0,0],["2026-04-13",103,12390036,2,9,29,0,0,0,0],["2026-04-13",63,12035679,2,9,29,0,0,0,0],["2026-04-13",23,11389885,2,9,29,0,0,0,0],["2026-04-13",6,11173743,2,9,29,0,0,0,0],["2026-04-13",232,11070000,2,9,34,0,0,0,0],["2026-04-13",88,10434041,2,9,29,0,0,0,0],["2026-04-13",219,10322267,2,9,29,0,0,0,0],["2026-04-13",1,10282024,2,9,29,0,0,0,0],["2026-04-13",75,10113903,2,9,29,0,0,0,0],["2026-04-13",58,10002963,2,9,29,0,0,0,0],["2026-04-13",16,9765479,2,9,29,0,0,0,0],["2026-04-13",131,9409111,2,9,29,0,0,0,0],["2026-04-13",145,9016817,2,9,29,0,0,0,0],["2026-04-13",217,8756917,1,1,1,0,1,0,0],["2026-04-13",84,8715617,2,9,29,0,0,0,0],["2026-04-13",241,8157912,2,9,29,0,0,0,0],["2026-04-13",67,8121428,2,9,29,0,0,0,0],["2026-04-13",220,7616316,2,9,29,0,0,0,0],["2026-04-13",10,7249679,2,9,29,0,0,0,0],["2026-04-13",132,6822172,2,9,29,0,0,0,0],["2026-04-13",224,6540522,2,9,29,0,0,0,0],["2026-04-13",87,6472196,2,9,29,0,0,0,0],["2026-04-13",231,6227500,2,9,38,0,0,0,0],["2026-04-13",217,6085322,1,1,1,0,1,0,0],["2026-04-13",64,6072862,2,9,29,0,0,0,0],["2026-04-13",227,5959300,2,9,38,0,0,0,0],["2026-04-13",240,5823961,2,9,42,0,1,0,0],["2026-04-13",40,5740679,2,9,29,0,0,0,0],["2026-04-13",227,5151200,2,9,23,0,0,0,0],["2026-04-13",213,4935000,2,9,38,0,0,0,0],["2026-04-13",5,4801382,2,9,29,0,0,0,0],["2026-04-13",216,4299600,2,9,32,0,0,0,0],["2026-04-13",218,4119386,2,9,33,0,0,0,0],["2026-04-13",230,4098138,2,9,37,0,1,0,0],["2026-04-13",74,3711842,2,9,29,0,0,0,0],["2026-04-13",104,3668190,2,9,29,0,0,0,0],["2026-04-13",217,3636836,1,1,1,0,1,0,0],["2026-04-13",128,3577051,2,9,29,0,0,0,0],["2026-04-13",228,3500000,2,9,32,0,0,0,0],["2026-04-13",243,3407500,2,9,38,0,0,0,0],["2026-04-13",217,3360728,1,1,1,0,1,0,0],["2026-04-13",238,3195300,2,9,34,0,0,0,0],["2026-04-13",223,2919134,2,9,35,0,1,0,0],["2026-04-13",222,2705320,2,9,34,0,1,0,0],["2026-04-13",172,2521900,2,9,32,0,0,0,0],["2026-04-10",18,3117152825,1,0,0,0,0,0,0],["2026-04-10",100,2384104575,1,0,0,0,0,0,0],["2026-04-10",46,2282175550,1,0,0,0,0,0,0],["2026-04-10",82,2044665200,1,0,0,0,0,0,0],["2026-04-10",24,1721675650,1,0,0,0,0,0,0],["2026-04-10",102,1650824300,1,0,0,0,0,0,0],["2026-04-10",26,1642369250,1,0,0,0,0,0,0],["2026-04-10",125,1625610525,1,0,0,0,0,0,0],["2026-04-10",120,1592749825,1,0,0,0,0,0,0],["2026-04-10",63,1448893875,1,0,0,0,0,0,0],["2026-04-10",29,1395769525,1,0,0,0,0,0,0],["2026-04-10",152,1386585200,1,0,0,0,0,0,0],["2026-04-10",138,1364785425,1,0,0,0,0,0,0],["2026-04-10",97,1284248175,1,0,0,0,0,0,0],["2026-04-10",84,1243754700,1,0,0,0,0,0,0],["2026-04-10",23,1183892650,1,0,0,0,0,0,0],["2026-04-10",98,1183399600,1,0,0,0,0,0,0],["2026-04-10",123,1166793750,1,0,0,0,0,0,0],["2026-04-10",72,1154663650,1,0,0,0,0,0,0],["2026-04-10",109,1153844050,1,0,0,0,0,0,0],["2026-04-10",96,1150699600,1,0,0,0,0,0,0],["2026-04-10",20,1123831950,1,0,0,0,0,0,0],["2026-04-10",141,1096777725,1,0,0,0,0,0,0],["2026-04-10",51,1052667400,1,0,0,0,0,0,0],["2026-04-10",77,1049520300,1,0,0,0,0,0,0],["2026-04-10",149,1033462975,1,0,0,0,0,0,0],["2026-04-10",47,1025609100,1,0,0,0,0,0,0],["2026-04-10",92,994213225,1,0,0,0,0,0,0],["2026-04-10",55,975598975,1,0,0,0,0,0,0],["2026-04-10",45,948345775,1,0,0,0,0,0,0],["2026-04-10",8,945948775,1,0,0,0,0,0,0],["2026-04-10",81,941734300,1,0,0,0,0,0,0],["2026-04-10",80,930829325,1,0,0,0,0,0,0],["2026-04-10",36,927066750,1,0,0,0,0,0,0],["2026-04-10",88,915194775,1,0,0,0,0,0,0],["2026-04-10",104,907312400,1,0,0,0,0,0,0],["2026-04-10",135,901546650,1,0,0,0,0,0,0],["2026-04-10",38,890770650,1,0,0,0,0,0,0],["2026-04-10",67,876549850,1,0,0,0,0,0,0],["2026-04-10",70,871310725,1,0,0,0,0,0,0],["2026-04-10",30,857826150,1,0,0,0,0,0,0],["2026-04-10",6,842560400,1,0,0,0,0,0,0],["2026-04-10",10,839232250,1,0,0,0,0,0,0],["2026-04-10",140,834505450,1,0,0,0,0,0,0],["2026-04-10",1,833090750,1,0,0,0,0,0,0],["2026-04-10",132,827744950,1,0,0,0,0,0,0],["2026-04-10",145,816227200,1,0,0,0,0,0,0],["2026-04-10",94,801260200,1,0,0,0,0,0,0],["2026-04-10",17,800749775,1,0,0,0,0,0,0],["2026-04-10",122,794435200,1,0,0,0,0,0,0],["2026-04-10",0,756709300,1,0,0,0,0,0,0],["2026-04-10",19,747630350,1,0,0,0,0,0,0],["2026-04-10",13,746105825,1,0,0,0,0,0,0],["2026-04-10",124,745951250,1,0,0,0,0,0,0],["2026-04-10",14,743783275,1,0,0,0,0,0,0],["2026-04-10",103,737877800,1,0,0,0,0,0,0],["2026-04-10",3,722346650,1,0,0,0,0,0,0],["2026-04-10",105,715545075,1,0,0,0,0,0,0],["2026-04-10",40,714645300,1,0,0,0,0,0,0],["2026-04-10",66,713544850,1,0,0,0,0,0,0],["2026-04-10",133,703486075,1,0,0,0,0,0,0],["2026-04-10",5,695663025,1,0,0,0,0,0,0],["2026-04-10",44,692356975,1,0,0,0,0,0,0],["2026-04-10",106,691907700,1,0,0,0,0,0,0],["2026-04-10",15,687129250,1,0,0,0,0,0,0],["2026-04-10",151,687026650,1,0,0,0,0,0,0],["2026-04-10",142,673271800,1,0,0,0,0,0,0],["2026-04-10",16,650766300,1,0,0,0,0,0,0],["2026-04-10",118,631695200,1,0,0,0,0,0,0],["2026-04-10",87,609953175,1,0,0,0,0,0,0],["2026-04-10",58,601024100,1,0,0,0,0,0,0],["2026-04-10",74,600878925,1,0,0,0,0,0,0],["2026-04-10",49,586234700,1,0,0,0,0,0,0],["2026-04-10",52,585999625,1,0,0,0,0,0,0],["2026-04-10",134,575652500,1,0,0,0,0,0,0],["2026-04-10",65,574549825,1,0,0,0,0,0,0],["2026-04-10",27,573100800,1,0,0,0,0,0,0],["2026-04-10",2,572882850,1,0,0,0,0,0,0],["2026-04-10",107,571953350,1,0,0,0,0,0,0],["2026-04-10",131,567161250,1,0,0,0,0,0,0],["2026-04-10",57,567029900,1,0,0,0,0,0,0],["2026-04-10",130,566898375,1,0,0,0,0,0,0],["2026-04-10",68,562662550,1,0,0,0,0,0,0],["2026-04-10",71,550690225,1,0,0,0,0,0,0],["2026-04-10",75,546955625,1,0,0,0,0,0,0],["2026-04-10",150,543526450,1,0,0,0,0,0,0],["2026-04-10",9,536149725,1,0,0,0,0,0,0],["2026-04-10",89,534730000,1,0,0,0,0,0,0],["2026-04-10",43,531374525,1,0,0,0,1,0,0],["2026-04-10",32,521539475,1,0,0,0,0,0,0],["2026-04-10",53,514981925,1,0,0,0,0,0,0],["2026-04-10",143,504948400,1,0,0,0,0,0,0],["2026-04-10",116,503473325,1,0,0,0,0,0,0],["2026-04-10",54,496112050,1,0,0,0,0,0,0],["2026-04-10",48,473110225,1,0,0,0,0,0,0],["2026-04-10",35,462858075,1,0,0,0,0,0,0],["2026-04-10",95,454513875,1,0,0,0,0,0,0],["2026-04-10",83,437117000,1,0,0,0,0,0,0],["2026-04-10",25,433547900,1,0,0,0,0,0,0],["2026-04-10",112,425744025,1,0,0,0,0,0,0],["2026-04-10",90,419470800,1,0,0,0,1,0,0],["2026-04-10",147,411360050,1,0,0,0,0,0,0],["2026-04-10",41,410123125,1,0,0,0,0,0,0],["2026-04-10",21,399977675,1,0,0,0,0,0,0],["2026-04-10",76,398852725,1,0,0,0,0,0,0],["2026-04-10",148,396258675,1,0,0,0,0,0,0],["2026-04-10",31,394797600,1,0,0,0,0,0,0],["2026-04-10",42,392623525,1,0,0,0,0,0,0],["2026-04-10",64,387154825,1,0,0,0,0,0,0],["2026-04-10",39,373562575,1,0,0,0,0,0,0],["2026-04-10",79,372321850,1,0,0,0,0,0,0],["2026-04-10",115,365585300,1,0,0,0,0,0,0],["2026-04-10",60,358277000,1,0,0,0,0,0,0],["2026-04-10",99,356278950,1,0,0,0,0,0,0],["2026-04-10",139,350359850,1,0,0,0,0,0,0],["2026-04-10",113,342327875,1,0,0,0,0,0,0],["2026-04-10",121,342269025,1,0,0,0,0,0,0],["2026-04-10",69,331248200,1,0,0,0,0,0,0],["2026-04-10",59,329315250,1,0,0,0,0,0,0],["2026-04-10",33,324366400,1,0,0,0,0,0,0],["2026-04-10",101,320271225,1,0,0,0,0,0,0],["2026-04-10",50,319288000,1,0,0,0,0,0,0],["2026-04-10",91,318484225,1,0,0,0,0,0,0],["2026-04-10",4,318134050,1,0,0,0,0,0,0],["2026-04-10",136,317697525,1,0,0,0,0,0,0],["2026-04-10",12,312652600,1,0,0,0,0,0,0],["2026-04-10",111,311546075,1,0,0,0,0,0,0],["2026-04-10",117,306742900,1,0,0,0,0,0,0],["2026-04-10",93,306740025,1,0,0,0,0,0,0],["2026-04-10",22,304670650,1,0,0,0,0,0,0],["2026-04-10",78,301725275,1,0,0,0,0,0,0],["2026-04-10",126,291988100,1,0,0,0,0,0,0],["2026-04-10",129,260418175,1,0,0,0,0,0,0],["2026-04-10",144,258871500,1,0,0,0,0,0,0],["2026-04-10",108,249707050,1,0,0,0,0,0,0],["2026-04-10",114,248542825,1,0,0,0,0,0,0],["2026-04-10",128,212354825,1,0,0,0,0,0,0],["2026-04-10",110,188614325,1,0,0,0,0,0,0],["2026-04-10",62,171573575,1,0,0,0,0,0,0],["2026-04-10",7,156242850,1,0,0,0,1,0,0],["2026-04-10",61,151602850,1,0,0,0,0,0,0],["2026-04-10",85,138654150,1,0,0,0,0,0,0],["2026-04-10",194,126727375,4,18,22,0,1,0,0],["2026-04-10",212,106700340,1,2,2,0,0,0,0],["2026-04-10",34,100418125,1,0,0,0,0,0,0],["2026-04-10",56,81095800,1,0,0,0,0,0,0],["2026-04-10",146,80052875,1,0,0,0,0,0,0],["2026-04-10",37,77038300,1,0,0,0,0,0,0],["2026-04-10",168,57999421,1,21,27,0,1,0,0],["2026-04-10",158,56400036,4,4,5,0,3,0,0],["2026-04-10",73,56131400,1,0,0,0,0,0,0],["2026-04-10",194,55854787,4,14,18,0,1,0,0],["2026-04-10",194,55823200,4,14,18,0,1,0,0],["2026-04-10",28,47241125,1,0,0,0,0,0,0],["2026-04-10",194,46203881,4,14,18,0,1,0,0],["2026-04-10",86,42174675,1,0,0,0,0,0,0],["2026-04-10",194,38135999,4,18,22,0,1,0,0],["2026-04-10",137,33672825,1,0,0,0,0,0,0],["2026-04-10",194,33215360,4,18,22,0,1,0,0],["2026-04-10",11,31739075,1,0,0,0,0,0,0],["2026-04-10",194,31310532,4,18,22,0,1,0,0],["2026-04-10",168,31175000,1,21,27,0,1,0,0],["2026-04-10",192,29497140,3,3,4,0,1,0,0],["2026-04-10",158,29327566,4,4,5,0,3,0,0],["2026-04-10",168,28999710,1,21,27,0,1,0,0],["2026-04-10",194,27270574,4,18,22,0,1,0,0],["2026-04-10",158,22694963,4,4,5,0,3,0,0],["2026-04-10",155,19770431,3,3,4,0,1,0,0],["2026-04-10",158,19399078,4,4,5,0,3,0,0],["2026-04-10",119,18012075,1,0,0,0,0,0,0],["2026-04-10",160,15512000,3,22,28,0,1,0,0],["2026-04-10",208,15225800,2,9,23,0,1,0,0],["2026-04-10",194,13955800,4,18,22,0,1,0,0],["2026-04-10",197,13856000,1,2,2,0,5,0,0],["2026-04-10",158,13000012,4,4,5,0,3,0,0],["2026-04-10",194,12811399,4,14,18,0,1,0,0],["2026-04-10",158,12331390,4,4,5,0,3,0,0],["2026-04-10",168,12325870,1,21,27,0,1,0,0],["2026-04-10",180,10610457,4,18,22,0,0,0,0],["2026-04-10",195,9530244,2,9,23,0,1,0,0],["2026-04-10",206,9360700,2,9,23,0,1,0,0],["2026-04-10",203,8999675,2,9,23,0,1,0,0],["2026-04-10",158,8927341,4,4,5,0,3,0,0],["2026-04-10",202,8755203,1,1,1,0,1,0,0],["2026-04-10",158,8394107,4,4,5,0,3,0,0],["2026-04-10",212,8366958,1,2,2,0,0,0,0],["2026-04-10",212,7976856,1,2,2,0,0,0,0],["2026-04-10",198,7970839,2,9,23,0,1,0,0],["2026-04-10",173,7800000,3,2,2,0,1,0,0],["2026-04-10",158,7762846,4,4,5,0,3,0,0],["2026-04-10",194,6837450,4,14,18,0,1,0,0],["2026-04-10",156,6785898,3,3,4,0,1,0,0],["2026-04-10",158,6573697,0,4,5,0,3,0,0],["2026-04-10",209,6553014,10,2,2,0,1,0,0],["2026-04-10",158,6523763,4,4,5,0,3,0,0],["2026-04-10",210,6264216,5,13,17,0,2,0,0],["2026-04-10",158,5794902,4,4,5,0,3,0,0],["2026-04-10",207,5637700,2,9,26,0,1,0,0],["2026-04-10",205,5308978,2,9,10,0,1,0,0],["2026-04-10",194,5228777,4,18,22,0,1,0,0],["2026-04-10",196,5024000,4,20,25,0,0,0,0],["2026-04-10",201,4961620,2,9,23,0,1,0,0],["2026-04-10",194,4628799,4,18,22,0,1,0,0],["2026-04-10",204,4090440,5,12,16,0,5,0,0],["2026-04-10",200,4000000,2,9,26,0,1,0,0],["2026-04-10",202,3951903,1,1,1,0,1,0,0],["2026-04-10",127,3898650,1,0,0,0,0,0,0],["2026-04-10",212,3851079,1,2,2,0,0,0,0],["2026-04-10",194,3650888,4,14,18,0,1,0,0],["2026-04-10",192,3588296,3,3,4,0,1,0,0],["2026-04-10",192,3470621,3,3,4,0,1,0,0],["2026-04-10",199,3439631,2,9,23,0,1,0,0],["2026-04-10",194,3282436,4,14,18,0,1,0,0],["2026-04-10",168,3249966,1,21,27,0,1,0,0],["2026-04-10",158,3020923,4,4,5,0,3,0,0],["2026-04-10",211,3000000,3,2,2,0,0,0,0],["2026-04-10",193,2964000,4,2,2,0,1,0,0],["2026-04-10",194,2842923,4,18,22,0,1,0,0],["2026-04-10",192,2833608,3,3,4,0,1,0,0],["2026-04-10",180,2803021,4,19,24,0,0,0,0],["2026-04-10",180,2651070,4,19,24,0,0,0,0],["2026-04-10",202,2589012,1,1,1,0,1,0,0],["2026-04-10",158,2575500,4,4,5,0,3,0,0],["2026-04-10",158,-3208407,4,4,5,0,3,0,0],["2026-04-10",158,-3315355,4,4,5,0,3,0,0],["2026-04-10",168,-3493748,1,21,27,0,1,0,0],["2026-04-09",190,8580970,3,3,4,0,1,0,0],["2026-04-09",190,8128395,3,3,4,0,1,0,0],["2026-04-09",190,6581909,3,3,4,0,1,0,0],["2026-04-09",191,3918580,1,1,1,0,1,0,0],["2026-04-07",174,833445100,2,2,14,0,1,0,0],["2026-04-07",169,772798240,1,8,9,0,1,0,0],["2026-04-07",172,487535000,3,10,11,0,0,0,0],["2026-04-07",168,381088705,1,7,8,0,1,0,0],["2026-04-07",168,287851500,1,11,12,0,1,0,0],["2026-04-07",168,136836000,1,11,12,0,1,0,0],["2026-04-07",175,76388116,2,2,15,0,0,0,0],["2026-04-07",168,71735460,1,11,12,0,1,0,0],["2026-04-07",170,64005050,1,9,10,0,1,0,0],["2026-04-07",158,53349922,4,4,5,0,3,0,0],["2026-04-07",161,49771750,6,2,2,0,1,0,0],["2026-04-07",180,41263121,4,14,18,0,0,0,0],["2026-04-07",154,39309735,2,2,2,0,2,0,0],["2026-04-07",157,38521781,3,3,4,0,1,0,0],["2026-04-07",170,31835050,1,9,10,0,1,0,0],["2026-04-07",187,30998914,6,16,20,0,0,0,0],["2026-04-07",168,29052000,1,11,12,0,1,0,0],["2026-04-07",166,24804329,6,6,7,0,4,0,0],["2026-04-07",154,24480000,2,2,3,0,2,0,0],["2026-04-07",170,23718200,1,9,10,0,1,0,0],["2026-04-07",185,20490348,0,2,2,0,1,0,0],["2026-04-07",165,16926600,6,6,7,0,4,0,0],["2026-04-07",162,16488000,0,5,6,0,2,0,0],["2026-04-07",177,16250000,3,10,11,0,0,0,0],["2026-04-07",158,15397805,0,4,5,0,3,0,0],["2026-04-07",158,15161990,0,4,5,0,3,0,0],["2026-04-07",158,15033759,4,4,5,0,3,0,0],["2026-04-07",168,14238720,1,11,12,0,1,0,0],["2026-04-07",155,13627752,3,3,4,0,1,0,0],["2026-04-07",160,11539464,3,3,4,0,1,0,0],["2026-04-07",158,11420455,4,4,5,0,3,0,0],["2026-04-07",175,10977422,2,9,10,0,0,0,0],["2026-04-07",164,10483978,3,6,7,0,4,0,0],["2026-04-07",189,10182000,9,2,2,0,1,0,0],["2026-04-07",183,10049640,3,2,2,0,1,0,0],["2026-04-07",158,9842856,4,4,5,0,3,0,0],["2026-04-07",160,9518635,3,3,4,0,1,0,0],["2026-04-07",159,9309810,5,2,2,0,0,0,0],["2026-04-07",158,9238163,4,4,5,0,3,0,0],["2026-04-07",163,9126200,0,2,2,0,0,0,0],["2026-04-07",171,8940723,2,2,2,0,5,0,0],["2026-04-07",155,8384130,3,3,4,0,1,0,0],["2026-04-07",158,7999348,4,4,5,0,3,0,0],["2026-04-07",160,7955160,3,3,4,0,1,0,0],["2026-04-07",164,7788878,3,6,7,0,4,0,0],["2026-04-07",184,7680000,4,13,17,0,1,0,0],["2026-04-07",164,7626916,3,6,7,0,4,0,0],["2026-04-07",176,6867240,3,5,6,0,2,0,0],["2026-04-07",164,6837846,3,6,7,0,4,0,0],["2026-04-07",160,6824455,3,3,4,0,1,0,0],["2026-04-07",183,6699761,3,2,2,0,1,0,0],["2026-04-07",164,6492629,3,6,7,0,4,0,0],["2026-04-07",167,6430500,7,2,2,0,0,0,0],["2026-04-07",157,5468517,3,3,4,0,1,0,0],["2026-04-07",158,5255087,4,4,5,0,3,0,0],["2026-04-07",158,4689025,4,4,5,0,3,0,0],["2026-04-07",179,4640040,1,13,17,0,1,0,0],["2026-04-07",190,4446000,10,14,18,0,1,0,0],["2026-04-07",170,4444900,1,9,10,0,1,0,0],["2026-04-07",178,4012003,4,7,8,0,1,0,0],["2026-04-07",181,3900000,2,15,19,0,5,0,0],["2026-04-07",158,3657430,4,4,5,0,3,0,0],["2026-04-07",158,3626265,4,4,5,0,3,0,0],["2026-04-07",173,3453130,3,2,2,0,1,0,0],["2026-04-07",188,3430000,4,17,21,0,1,0,0],["2026-04-07",183,3349879,3,2,2,0,1,0,0],["2026-04-07",182,3231771,4,5,6,0,2,0,0],["2026-04-07",171,3190500,6,12,16,0,5,0,0],["2026-04-07",164,3134484,3,6,7,0,4,0,0],["2026-04-07",160,3111978,3,3,4,0,1,0,0],["2026-04-07",186,3100000,3,10,11,0,0,0,0],["2026-04-07",154,3047092,2,9,13,0,2,0,0],["2026-04-07",187,2961840,6,2,2,0,0,0,0],["2026-04-07",155,2896824,3,3,4,0,1,0,0],["2026-04-07",165,2812182,8,2,2,0,1,0,0],["2026-04-07",156,2651480,3,3,4,0,1,0,0],["2026-04-07",156,2633070,3,3,4,0,1,0,0],["2026-04-07",157,-5468517,3,3,4,0,1,0,0],["2026-04-01",153,4314682,1,1,1,0,1,0,0],["2026-04-01",153,3814291,1,1,1,0,1,0,0],["2026-04-01",153,3116727,1,1,1,0,1,0,0],["2026-04-01",0,2673000,0,0,0,0,0,0,0],["2026-04-01",1,2673000,0,0,0,0,0,0,0],["2026-04-01",2,2673000,0,0,0,0,0,0,0],["2026-04-01",3,2673000,0,0,0,0,0,0,0],["2026-04-01",4,2673000,0,0,0,0,0,0,0],["2026-04-01",5,2673000,0,0,0,0,0,0,0],["2026-04-01",6,2673000,0,0,0,0,0,0,0],["2026-04-01",7,2673000,0,0,0,0,1,0,0],["2026-04-01",8,2673000,0,0,0,0,0,0,0],["2026-04-01",9,2673000,0,0,0,0,0,0,0],["2026-04-01",10,2673000,0,0,0,0,0,0,0],["2026-04-01",11,2673000,0,0,0,0,0,0,0],["2026-04-01",12,2673000,0,0,0,0,0,0,0],["2026-04-01",13,2673000,0,0,0,0,0,0,0],["2026-04-01",14,2673000,0,0,0,0,0,0,0],["2026-04-01",15,2673000,0,0,0,0,0,0,0],["2026-04-01",16,2673000,0,0,0,0,0,0,0],["2026-04-01",17,2673000,0,0,0,0,0,0,0],["2026-04-01",18,2673000,0,0,0,0,0,0,0],["2026-04-01",19,2673000,0,0,0,0,0,0,0],["2026-04-01",20,2673000,0,0,0,0,0,0,0],["2026-04-01",21,2673000,0,0,0,0,0,0,0],["2026-04-01",22,2673000,0,0,0,0,0,0,0],["2026-04-01",23,2673000,0,0,0,0,0,0,0],["2026-04-01",24,2673000,0,0,0,0,0,0,0],["2026-04-01",25,2673000,0,0,0,0,0,0,0],["2026-04-01",26,2673000,0,0,0,0,0,0,0],["2026-04-01",27,2673000,0,0,0,0,0,0,0],["2026-04-01",28,2673000,0,0,0,0,0,0,0],["2026-04-01",29,2673000,0,0,0,0,0,0,0],["2026-04-01",30,2673000,0,0,0,0,0,0,0],["2026-04-01",31,2673000,0,0,0,0,0,0,0],["2026-04-01",32,2673000,0,0,0,0,0,0,0],["2026-04-01",33,2673000,0,0,0,0,0,0,0],["2026-04-01",34,2673000,0,0,0,0,0,0,0],["2026-04-01",35,2673000,0,0,0,0,0,0,0],["2026-04-01",36,2673000,0,0,0,0,0,0,0],["2026-04-01",37,2673000,0,0,0,0,0,0,0],["2026-04-01",38,2673000,0,0,0,0,0,0,0],["2026-04-01",39,2673000,0,0,0,0,0,0,0],["2026-04-01",40,2673000,0,0,0,0,0,0,0],["2026-04-01",41,2673000,0,0,0,0,0,0,0],["2026-04-01",42,2673000,0,0,0,0,0,0,0],["2026-04-01",43,2673000,0,0,0,0,1,0,0],["2026-04-01",44,2673000,0,0,0,0,0,0,0],["2026-04-01",45,2673000,0,0,0,0,0,0,0],["2026-04-01",46,2673000,0,0,0,0,0,0,0],["2026-04-01",47,2673000,0,0,0,0,0,0,0],["2026-04-01",48,2673000,0,0,0,0,0,0,0],["2026-04-01",49,2673000,0,0,0,0,0,0,0],["2026-04-01",50,2673000,0,0,0,0,0,0,0],["2026-04-01",51,2673000,0,0,0,0,0,0,0],["2026-04-01",52,2673000,0,0,0,0,0,0,0],["2026-04-01",53,2673000,0,0,0,0,0,0,0],["2026-04-01",54,2673000,0,0,0,0,0,0,0],["2026-04-01",55,2673000,0,0,0,0,0,0,0],["2026-04-01",56,2673000,0,0,0,0,0,0,0],["2026-04-01",57,2673000,0,0,0,0,0,0,0],["2026-04-01",58,2673000,0,0,0,0,0,0,0],["2026-04-01",59,2673000,0,0,0,0,0,0,0],["2026-04-01",60,2673000,0,0,0,0,0,0,0],["2026-04-01",61,2673000,0,0,0,0,0,0,0],["2026-04-01",62,2673000,0,0,0,0,0,0,0],["2026-04-01",63,2673000,0,0,0,0,0,0,0],["2026-04-01",64,2673000,0,0,0,0,0,0,0],["2026-04-01",65,2673000,0,0,0,0,0,0,0],["2026-04-01",66,2673000,0,0,0,0,0,0,0],["2026-04-01",67,2673000,0,0,0,0,0,0,0],["2026-04-01",68,2673000,0,0,0,0,0,0,0],["2026-04-01",69,2673000,0,0,0,0,0,0,0],["2026-04-01",70,2673000,0,0,0,0,0,0,0],["2026-04-01",71,2673000,0,0,0,0,0,0,0],["2026-04-01",72,2673000,0,0,0,0,0,0,0],["2026-04-01",73,2673000,0,0,0,0,0,0,0],["2026-04-01",74,2673000,0,0,0,0,0,0,0],["2026-04-01",75,2673000,0,0,0,0,0,0,0],["2026-04-01",76,2673000,0,0,0,0,0,0,0],["2026-04-01",77,2673000,0,0,0,0,0,0,0],["2026-04-01",78,2673000,0,0,0,0,0,0,0],["2026-04-01",79,2673000,0,0,0,0,0,0,0],["2026-04-01",80,2673000,0,0,0,0,0,0,0],["2026-04-01",81,2673000,0,0,0,0,0,0,0],["2026-04-01",82,2673000,0,0,0,0,0,0,0],["2026-04-01",83,2673000,0,0,0,0,0,0,0],["2026-04-01",84,2673000,0,0,0,0,0,0,0],["2026-04-01",85,2673000,0,0,0,0,0,0,0],["2026-04-01",86,2673000,0,0,0,0,0,0,0],["2026-04-01",87,2673000,0,0,0,0,0,0,0],["2026-04-01",88,2673000,0,0,0,0,0,0,0],["2026-04-01",89,2673000,0,0,0,0,0,0,0],["2026-04-01",90,2673000,0,0,0,0,1,0,0],["2026-04-01",91,2673000,0,0,0,0,0,0,0],["2026-04-01",92,2673000,0,0,0,0,0,0,0],["2026-04-01",93,2673000,0,0,0,0,0,0,0],["2026-04-01",94,2673000,0,0,0,0,0,0,0],["2026-04-01",95,2673000,0,0,0,0,0,0,0],["2026-04-01",96,2673000,0,0,0,0,0,0,0],["2026-04-01",97,2673000,0,0,0,0,0,0,0],["2026-04-01",98,2673000,0,0,0,0,0,0,0],["2026-04-01",99,2673000,0,0,0,0,0,0,0],["2026-04-01",100,2673000,0,0,0,0,0,0,0],["2026-04-01",101,2673000,0,0,0,0,0,0,0],["2026-04-01",102,2673000,0,0,0,0,0,0,0],["2026-04-01",103,2673000,0,0,0,0,0,0,0],["2026-04-01",104,2673000,0,0,0,0,0,0,0],["2026-04-01",105,2673000,0,0,0,0,0,0,0],["2026-04-01",106,2673000,0,0,0,0,0,0,0],["2026-04-01",107,2673000,0,0,0,0,0,0,0],["2026-04-01",108,2673000,0,0,0,0,0,0,0],["2026-04-01",109,2673000,0,0,0,0,0,0,0],["2026-04-01",110,2673000,0,0,0,0,0,0,0],["2026-04-01",111,2673000,0,0,0,0,0,0,0],["2026-04-01",112,2673000,0,0,0,0,0,0,0],["2026-04-01",113,2673000,0,0,0,0,0,0,0],["2026-04-01",114,2673000,0,0,0,0,0,0,0],["2026-04-01",115,2673000,0,0,0,0,0,0,0],["2026-04-01",116,2673000,0,0,0,0,0,0,0],["2026-04-01",117,2673000,0,0,0,0,0,0,0],["2026-04-01",118,2673000,0,0,0,0,0,0,0],["2026-04-01",119,2673000,0,0,0,0,0,0,0],["2026-04-01",120,2673000,0,0,0,0,0,0,0],["2026-04-01",121,2673000,0,0,0,0,0,0,0],["2026-04-01",122,2673000,0,0,0,0,0,0,0],["2026-04-01",123,2673000,0,0,0,0,0,0,0],["2026-04-01",124,2673000,0,0,0,0,0,0,0],["2026-04-01",125,2673000,0,0,0,0,0,0,0],["2026-04-01",126,2673000,0,0,0,0,0,0,0],["2026-04-01",127,2673000,0,0,0,0,0,0,0],["2026-04-01",128,2673000,0,0,0,0,0,0,0],["2026-04-01",129,2673000,0,0,0,0,0,0,0],["2026-04-01",130,2673000,0,0,0,0,0,0,0],["2026-04-01",131,2673000,0,0,0,0,0,0,0],["2026-04-01",132,2673000,0,0,0,0,0,0,0],["2026-04-01",133,2673000,0,0,0,0,0,0,0],["2026-04-01",134,2673000,0,0,0,0,0,0,0],["2026-04-01",135,2673000,0,0,0,0,0,0,0],["2026-04-01",136,2673000,0,0,0,0,0,0,0],["2026-04-01",137,2673000,0,0,0,0,0,0,0],["2026-04-01",138,2673000,0,0,0,0,0,0,0],["2026-04-01",139,2673000,0,0,0,0,0,0,0],["2026-04-01",140,2673000,0,0,0,0,0,0,0],["2026-04-01",141,2673000,0,0,0,0,0,0,0],["2026-04-01",142,2673000,0,0,0,0,0,0,0],["2026-04-01",143,2673000,0,0,0,0,0,0,0],["2026-04-01",144,2673000,0,0,0,0,0,0,0],["2026-04-01",145,2673000,0,0,0,0,0,0,0],["2026-04-01",146,2673000,0,0,0,0,0,0,0],["2026-04-01",147,2673000,0,0,0,0,0,0,0],["2026-04-01",148,2673000,0,0,0,0,0,0,0],["2026-04-01",149,2673000,0,0,0,0,0,0,0],["2026-04-01",150,2673000,0,0,0,0,0,0,0],["2026-04-01",151,2673000,0,0,0,0,0,0,0],["2026-04-01",152,2673000,0,0,0,0,0,0,0],["2026-04-01",153,2515083,1,1,1,0,1,0,0],["2026-03-31",860,65335100,2,9,118,1,1,0,0],["2026-03-31",858,27572400,2,9,118,1,1,0,0],["2026-03-31",173,10000000,5,2,2,1,1,0,0],["2026-03-31",859,8911270,1,1,1,1,1,0,0],["2026-03-31",371,8370550,1,1,1,1,1,0,0],["2026-03-31",191,7257303,1,1,1,1,1,0,0],["2026-03-31",371,5428158,1,1,1,1,1,0,0],["2026-03-31",371,4569362,1,1,1,1,1,0,0],["2026-03-31",371,4033070,1,1,1,1,1,0,0],["2026-03-31",191,3822495,1,1,1,1,1,0,0],["2026-03-31",191,3568562,1,1,1,1,1,0,0],["2026-03-31",371,3513885,1,1,1,1,1,0,0],["2026-03-31",191,3368824,1,1,1,1,1,0,0],["2026-03-31",191,3315563,1,1,1,1,1,0,0],["2026-03-31",191,3210854,1,1,1,1,1,0,0],["2026-03-31",371,3157431,1,1,1,1,1,0,0],["2026-03-31",191,3046306,1,1,1,1,1,0,0],["2026-03-31",371,2862017,1,1,1,1,1,0,0],["2026-03-31",191,2747815,1,1,1,1,1,0,0],["2026-03-31",191,2725138,1,1,1,1,1,0,0],["2026-03-31",191,2666150,1,1,1,1,1,0,0],["2026-03-31",45,-3971300,10,0,0,1,0,0,0],["2026-03-31",549,-6693800,2,9,26,1,1,0,0],["2026-03-31",223,-7748064,2,9,185,1,1,0,0],["2026-03-31",223,-9707852,2,9,100,1,1,0,0],["2026-03-31",316,-24210562,2,9,42,1,1,0,0],["2026-03-31",336,-31459600,2,9,41,1,1,0,0],["2026-03-30",855,15575000,2,36,183,1,1,0,0],["2026-03-30",423,11175239,1,1,1,1,1,0,0],["2026-03-30",423,5012724,1,1,1,1,1,0,0],["2026-03-30",423,3295680,1,1,1,1,1,0,0],["2026-03-30",423,3063553,1,1,1,1,1,0,0],["2026-03-30",423,2787735,1,1,1,1,1,0,0],["2026-03-30",423,2720917,1,1,1,1,1,0,0],["2026-03-30",857,-2500000,3,21,184,1,1,0,0],["2026-03-30",405,-3200000,6,27,48,1,0,0,0],["2026-03-30",235,-6511041,6,26,47,1,0,0,0],["2026-03-30",329,-8557700,2,9,32,1,0,0,0],["2026-03-30",258,-8832000,2,9,70,1,0,0,0],["2026-03-30",324,-11085769,6,26,47,1,0,0,0],["2026-03-30",496,-17003958,6,26,47,1,0,0,0],["2026-03-30",235,-20000000,6,27,48,1,0,0,0],["2026-03-30",478,-27762894,6,26,47,1,0,0,0],["2026-03-30",324,-38979000,6,27,48,1,0,0,0],["2026-03-30",235,-46240000,6,27,48,1,0,0,0],["2026-03-30",496,-54250000,6,27,48,1,0,0,0],["2026-03-30",478,-86450630,6,27,48,1,0,0,0],["2026-03-27",366,2207700000,12,10,11,1,0,0,0],["2026-03-27",366,1262800000,12,10,11,1,0,0,0],["2026-03-27",366,422700000,12,10,11,1,0,0,0],["2026-03-27",159,262479480,6,35,58,1,0,0,0],["2026-03-27",854,244954830,8,28,49,1,1,0,0],["2026-03-27",366,200000000,12,10,11,1,0,0,0],["2026-03-27",366,200000000,12,10,11,1,0,0,0],["2026-03-27",168,151896896,1,11,12,1,1,0,0],["2026-03-27",263,138873299,9,29,51,1,1,0,0],["2026-03-27",315,131390725,2,9,180,1,0,0,0],["2026-03-27",315,130272538,2,9,180,1,0,0,0],["2026-03-27",154,116940800,2,2,13,1,2,0,0],["2026-03-27",832,109429077,9,29,51,1,1,0,0],["2026-03-27",168,88889100,1,11,12,1,1,0,0],["2026-03-27",226,66481750,2,9,182,1,1,0,0],["2026-03-27",315,61724151,2,9,180,1,0,0,0],["2026-03-27",366,51000000,12,10,11,1,0,0,0],["2026-03-27",296,50000000,12,10,11,1,0,0,0],["2026-03-27",856,47771470,9,2,2,1,1,0,0],["2026-03-27",855,46725000,2,36,183,1,1,0,0],["2026-03-27",168,34537500,1,11,12,1,1,0,0],["2026-03-27",214,31260000,1,8,9,1,1,0,0],["2026-03-27",168,28477440,1,11,12,1,1,0,0],["2026-03-27",849,24989875,0,36,59,1,1,0,0],["2026-03-27",315,20430577,2,9,181,1,0,0,0],["2026-03-27",830,20000000,1,28,49,1,1,0,0],["2026-03-27",168,18828000,1,21,27,1,1,0,0],["2026-03-27",850,18402868,2,9,98,1,1,0,0],["2026-03-27",163,17614290,0,2,2,1,0,0,0],["2026-03-27",832,16142581,9,29,51,1,1,0,0],["2026-03-27",848,15443520,10,2,2,1,0,0,0],["2026-03-27",853,15000000,9,33,56,1,1,0,0],["2026-03-27",841,14000000,3,3,4,1,1,0,0],["2026-03-27",311,13664976,3,10,11,1,1,0,0],["2026-03-27",171,12654000,6,12,16,1,5,0,0],["2026-03-27",441,12485686,9,2,2,1,1,0,0],["2026-03-27",439,12302258,4,45,170,1,1,0,0],["2026-03-27",296,10000000,12,10,11,1,0,0,0],["2026-03-27",168,9843600,1,11,12,1,1,0,0],["2026-03-27",192,8977352,3,3,4,1,1,0,0],["2026-03-27",472,8842500,10,5,6,1,2,0,0],["2026-03-27",462,7600000,4,39,87,1,1,0,0],["2026-03-27",163,7195650,0,2,2,1,0,0,0],["2026-03-27",166,6926539,6,6,7,1,4,0,0],["2026-03-27",164,6713481,3,6,7,1,4,0,0],["2026-03-27",163,6352410,0,2,2,1,0,0,0],["2026-03-27",834,6250000,4,4,5,1,3,0,0],["2026-03-27",525,5511840,10,47,186,1,1,0,0],["2026-03-27",850,5273553,2,9,98,1,1,0,0],["2026-03-27",354,5000000,3,2,2,1,1,0,0],["2026-03-27",354,4999960,3,2,2,1,1,0,0],["2026-03-27",173,4599000,0,9,10,1,1,0,0],["2026-03-27",159,4539508,7,10,11,1,0,0,0],["2026-03-27",163,4457010,0,2,2,1,0,0,0],["2026-03-27",177,4332500,9,10,11,1,0,0,0],["2026-03-27",265,4141720,9,29,51,1,1,0,0],["2026-03-27",827,3818346,6,6,7,1,4,0,0],["2026-03-27",852,3600000,3,9,10,1,1,0,0],["2026-03-27",192,3348310,3,3,4,1,1,0,0],["2026-03-27",462,3126178,4,39,87,1,1,0,0],["2026-03-27",156,3079233,3,3,4,1,1,0,0],["2026-03-27",851,3004046,4,3,4,1,1,0,0],["2026-03-27",851,2950852,4,3,4,1,1,0,0],["2026-03-27",204,2870040,5,12,16,1,5,0,0],["2026-03-27",339,2652000,7,39,87,1,1,0,0],["2026-03-27",852,2500000,3,9,10,1,1,0,0],["2026-03-26",846,162409593,5,36,59,1,1,0,0],["2026-03-26",445,110214177,0,36,59,1,1,0,0],["2026-03-26",315,100000000,2,9,178,1,0,0,0],["2026-03-26",847,100000000,8,10,11,1,1,0,0],["2026-03-26",525,70000000,8,29,51,1,1,0,0],["2026-03-26",445,10496968,0,36,59,1,1,0,0],["2026-03-26",315,2726217,2,9,179,1,0,0,0],["2026-03-26",316,-6448500,2,9,42,1,1,0,0],["2026-03-25",844,2198773218,3,10,11,1,1,0,0],["2026-03-25",844,2190912806,3,10,11,1,1,0,0],["2026-03-25",248,176078043,2,9,176,1,1,0,0],["2026-03-25",844,76125492,3,10,11,1,1,0,0],["2026-03-25",845,50000000,8,28,49,1,1,0,0],["2026-03-25",844,32872745,3,10,11,1,1,0,0],["2026-03-25",844,27468036,3,10,11,1,1,0,0],["2026-03-25",844,27452988,3,10,11,1,1,0,0],["2026-03-25",248,20000000,2,9,176,1,1,0,0],["2026-03-25",248,11277476,2,9,176,1,1,0,0],["2026-03-25",234,4415576,2,9,133,1,1,0,0],["2026-03-25",442,3853467,1,1,1,1,1,0,0],["2026-03-25",442,3520769,1,1,1,1,1,0,0],["2026-03-25",844,3415096,3,10,11,1,1,0,0],["2026-03-25",442,3411539,1,1,1,1,1,0,0],["2026-03-25",844,3074832,3,10,11,1,1,0,0],["2026-03-25",325,2759348,2,9,133,1,1,0,0],["2026-03-25",549,2648417,2,9,133,1,1,0,0],["2026-03-25",843,2500000,2,9,175,1,1,0,0],["2026-03-25",351,-6345600,2,9,73,1,0,0,0],["2026-03-25",551,-28061640,2,9,177,1,1,0,0],["2026-03-25",243,-62127679,2,9,37,1,0,0,0],["2026-03-24",842,2000000000,2,9,174,1,1,0,0],["2026-03-24",525,1000000000,2,9,10,1,1,0,0],["2026-03-24",184,390999840,4,13,17,1,1,0,0],["2026-03-24",248,265170523,3,9,10,1,1,0,0],["2026-03-24",832,212841000,9,29,51,1,1,0,0],["2026-03-24",212,155796749,1,2,2,1,0,0,0],["2026-03-24",832,136501858,9,29,51,1,1,0,0],["2026-03-24",837,113061211,3,7,8,1,1,0,0],["2026-03-24",525,100000000,2,9,10,1,1,0,0],["2026-03-24",165,81250000,1,2,2,1,1,0,0],["2026-03-24",168,78670686,1,7,8,1,1,0,0],["2026-03-24",233,55546522,1,9,10,1,0,0,0],["2026-03-24",233,53483010,1,9,10,1,0,0,0],["2026-03-24",154,47894712,2,2,3,1,2,0,0],["2026-03-24",233,42390436,1,9,10,1,0,0,0],["2026-03-24",168,38862552,1,7,8,1,1,0,0],["2026-03-24",182,35909665,4,5,6,1,2,0,0],["2026-03-24",307,32643090,1,2,2,1,1,0,0],["2026-03-24",469,29997000,4,4,5,1,3,0,0],["2026-03-24",469,29997000,4,4,5,1,3,0,0],["2026-03-24",445,28201350,0,2,2,1,1,0,0],["2026-03-24",445,24010200,0,5,6,1,2,0,0],["2026-03-24",168,19617475,1,14,18,1,1,0,0],["2026-03-24",168,19617475,1,14,18,1,1,0,0],["2026-03-24",351,18944500,2,9,70,1,0,0,0],["2026-03-24",277,14293920,3,2,2,1,1,0,0],["2026-03-24",173,11700000,3,2,2,1,1,0,0],["2026-03-24",267,11092840,4,5,6,1,2,0,0],["2026-03-24",184,9882648,4,13,17,1,1,0,0],["2026-03-24",837,9500000,3,10,11,1,1,0,0],["2026-03-24",154,9154811,2,9,13,1,2,0,0],["2026-03-24",525,8990200,2,9,173,1,1,0,0],["2026-03-24",833,8645520,1,2,2,1,1,0,0],["2026-03-24",159,8445840,1,2,2,1,0,0,0],["2026-03-24",776,8214685,2,9,73,1,1,0,0],["2026-03-24",834,7835900,4,4,5,1,3,0,0],["2026-03-24",529,7580388,2,9,23,1,1,0,0],["2026-03-24",267,6882688,4,5,6,1,2,0,0],["2026-03-24",836,6815975,10,2,2,1,1,0,0],["2026-03-24",835,6573540,10,2,2,1,1,0,0],["2026-03-24",302,6235000,1,5,6,1,2,0,0],["2026-03-24",839,5610000,1,8,9,1,1,0,0],["2026-03-24",176,5413156,3,5,6,1,2,0,0],["2026-03-24",269,5015400,9,2,2,1,1,0,0],["2026-03-24",184,4650384,4,13,17,1,1,0,0],["2026-03-24",472,4500000,1,40,88,1,1,0,0],["2026-03-24",248,4111140,3,2,2,1,1,0,0],["2026-03-24",838,3750000,5,9,10,1,1,0,0],["2026-03-24",841,3699100,3,3,4,1,1,0,0],["2026-03-24",267,3692779,4,5,6,1,2,0,0],["2026-03-24",200,3649510,1,2,2,1,1,0,0],["2026-03-24",248,2789291,3,9,10,1,1,0,0],["2026-03-24",840,2750000,2,9,109,1,0,0,0],["2026-03-24",776,-8214685,2,9,10,1,1,0,0],["2026-03-24",182,-17666157,4,5,6,1,2,0,0],["2026-03-23",525,100000000,8,10,11,1,1,0,0],["2026-03-23",525,8369684,8,2,2,1,1,0,0],["2026-03-23",311,-3142900,2,9,23,1,1,0,0],["2026-03-23",316,-7391929,2,9,100,1,1,0,0],["2026-03-23",234,-7528136,2,9,63,1,1,0,0],["2026-03-23",351,-8861800,2,9,34,1,0,0,0],["2026-03-23",346,-13792900,2,9,70,1,0,0,0],["2026-03-20",826,666032100,6,10,11,1,1,0,0],["2026-03-20",248,229812932,1,9,10,1,1,0,0],["2026-03-20",311,217289162,5,46,171,1,1,0,0],["2026-03-20",434,171730900,2,2,84,1,1,0,0],["2026-03-20",311,159983838,5,40,88,1,1,0,0],["2026-03-20",525,144330005,8,30,52,1,1,0,0],["2026-03-20",825,111214100,2,9,118,1,1,0,0],["2026-03-20",525,99545741,8,30,52,1,1,0,0],["2026-03-20",525,60801000,2,9,137,1,1,0,0],["2026-03-20",831,57010863,2,9,118,1,1,0,0],["2026-03-20",212,44808228,1,2,2,1,0,0,0],["2026-03-20",830,35000000,1,28,49,1,1,0,0],["2026-03-20",468,29514000,5,2,2,1,1,0,0],["2026-03-20",192,26597144,3,3,4,1,1,0,0],["2026-03-20",525,25995700,2,9,137,1,1,0,0],["2026-03-20",830,25000000,1,28,49,1,1,0,0],["2026-03-20",525,20865139,8,30,52,1,1,0,0],["2026-03-20",549,17144983,1,2,2,1,1,0,0],["2026-03-20",166,15172556,8,6,7,1,4,0,0],["2026-03-20",469,13822000,4,4,5,1,3,0,0],["2026-03-20",407,13750700,3,10,11,1,0,0,0],["2026-03-20",310,13430400,11,12,16,1,5,0,0],["2026-03-20",525,13041509,8,30,52,1,1,0,0],["2026-03-20",263,12610867,9,29,51,1,1,0,0],["2026-03-20",822,12479400,10,2,2,1,0,0,0],["2026-03-20",434,12055200,2,2,84,1,1,0,0],["2026-03-20",643,11910000,4,4,5,1,3,0,0],["2026-03-20",829,11000000,10,9,10,1,1,0,0],["2026-03-20",173,10849920,4,4,5,1,3,0,0],["2026-03-20",267,9724162,4,5,6,1,2,0,0],["2026-03-20",159,9309810,5,2,2,1,0,0,0],["2026-03-20",263,9309720,9,29,51,1,1,0,0],["2026-03-20",525,9287400,2,9,137,1,1,0,0],["2026-03-20",175,8960000,2,9,172,1,0,0,0],["2026-03-20",823,7725000,10,2,2,1,1,0,0],["2026-03-20",435,7680195,3,7,8,1,1,0,0],["2026-03-20",432,7090000,1,4,5,1,3,0,0],["2026-03-20",828,6858120,4,24,45,1,1,0,0],["2026-03-20",525,6398534,8,30,52,1,1,0,0],["2026-03-20",184,6235092,4,13,17,1,1,0,0],["2026-03-20",827,6022324,6,6,7,1,4,0,0],["2026-03-20",212,5870028,1,2,2,1,0,0,0],["2026-03-20",469,5637725,4,4,5,1,3,0,0],["2026-03-20",173,5225000,4,4,5,1,3,0,0],["2026-03-20",173,3750000,4,4,5,1,3,0,0],["2026-03-20",192,3688829,3,3,4,1,1,0,0],["2026-03-20",469,3578000,4,4,5,1,3,0,0],["2026-03-20",248,3496238,1,9,10,1,1,0,0],["2026-03-20",469,3326033,4,4,5,1,3,0,0],["2026-03-20",824,3298200,4,45,170,1,1,0,0],["2026-03-20",469,3276876,4,4,5,1,3,0,0],["2026-03-20",270,3193950,1,10,11,1,0,0,0],["2026-03-20",192,3191612,3,3,4,1,1,0,0],["2026-03-20",432,2750000,1,4,5,1,3,0,0],["2026-03-20",267,2730186,4,5,6,1,2,0,0],["2026-03-20",172,-59708515,6,26,47,1,0,0,0],["2026-03-20",172,-186400000,6,27,48,1,0,0,0],["2026-03-19",159,425746300,2,9,164,1,0,0,0],["2026-03-19",231,244464700,2,9,116,1,0,0,0],["2026-03-19",226,220350526,2,9,118,1,1,0,0],["2026-03-19",335,195041900,2,9,160,1,1,0,0],["2026-03-19",326,191660200,2,9,68,1,0,0,0],["2026-03-19",307,182537269,1,10,11,1,1,0,0],["2026-03-19",234,169617900,2,9,26,1,1,0,0],["2026-03-19",228,165144600,2,9,68,1,0,0,0],["2026-03-19",562,160005500,2,9,162,1,1,0,0],["2026-03-19",322,152980400,2,9,68,1,0,0,0],["2026-03-19",231,149705300,2,9,68,1,0,0,0],["2026-03-19",258,130779900,2,9,77,1,0,0,0],["2026-03-19",699,129897482,2,9,118,1,1,0,0],["2026-03-19",227,125865800,2,9,68,1,0,0,0],["2026-03-19",672,115371485,2,9,118,1,1,0,0],["2026-03-19",756,115302872,2,9,118,1,1,0,0],["2026-03-19",771,114749937,2,9,118,1,1,0,0],["2026-03-19",349,101530930,2,9,118,1,1,0,0],["2026-03-19",734,97426112,2,9,118,1,1,0,0],["2026-03-19",223,96253200,2,9,67,1,1,0,0],["2026-03-19",782,93921100,2,9,118,1,1,0,0],["2026-03-19",764,93395510,2,9,118,1,1,0,0],["2026-03-19",820,92403942,2,9,118,1,1,0,0],["2026-03-19",760,89566315,2,9,118,1,1,0,0],["2026-03-19",307,87928627,1,29,51,1,1,0,0],["2026-03-19",784,87790400,2,9,118,1,1,0,0],["2026-03-19",221,85984760,2,9,34,1,0,0,0],["2026-03-19",774,80882935,2,9,118,1,1,0,0],["2026-03-19",258,77798815,2,9,68,1,0,0,0],["2026-03-19",235,76656000,2,9,34,1,0,0,0],["2026-03-19",812,72776390,2,9,118,1,1,0,0],["2026-03-19",328,71910000,2,9,68,1,0,0,0],["2026-03-19",323,70351900,2,9,68,1,0,0,0],["2026-03-19",815,69820653,2,9,118,1,1,0,0],["2026-03-19",562,66529200,2,9,155,1,1,0,0],["2026-03-19",816,64391815,2,9,118,1,1,0,0],["2026-03-19",356,62099159,2,9,35,1,1,0,0],["2026-03-19",325,57287200,2,9,148,1,1,0,0],["2026-03-19",234,56424700,2,9,26,1,1,0,0],["2026-03-19",223,56058949,2,9,63,1,1,0,0],["2026-03-19",811,55684370,2,9,118,1,1,0,0],["2026-03-19",739,55408661,2,9,118,1,1,0,0],["2026-03-19",316,55219500,2,9,148,1,1,0,0],["2026-03-19",789,54701985,2,9,118,1,1,0,0],["2026-03-19",727,54511793,2,9,118,1,1,0,0],["2026-03-19",325,54234742,2,9,124,1,1,0,0],["2026-03-19",772,54106343,2,9,118,1,1,0,0],["2026-03-19",773,53048139,2,9,118,1,1,0,0],["2026-03-19",725,52468318,2,9,118,1,1,0,0],["2026-03-19",821,52441400,2,9,118,1,1,0,0],["2026-03-19",346,52314400,2,9,68,1,0,0,0],["2026-03-19",563,52066800,2,9,121,1,1,0,0],["2026-03-19",713,51965351,2,9,118,1,1,0,0],["2026-03-19",354,51820898,2,9,136,1,1,0,0],["2026-03-19",778,50958491,2,9,118,1,1,0,0],["2026-03-19",729,50875805,2,9,118,1,1,0,0],["2026-03-19",340,49805200,2,9,109,1,0,0,0],["2026-03-19",744,49454659,2,9,118,1,1,0,0],["2026-03-19",573,49423557,2,9,136,1,1,0,0],["2026-03-19",814,49349127,2,9,118,1,1,0,0],["2026-03-19",793,48775811,2,9,118,1,1,0,0],["2026-03-19",316,48223600,2,9,132,1,1,0,0],["2026-03-19",653,48207700,2,9,118,1,1,0,0],["2026-03-19",223,47993215,2,9,136,1,1,0,0],["2026-03-19",215,46575600,2,9,68,1,0,0,0],["2026-03-19",214,46113800,2,9,148,1,1,0,0],["2026-03-19",787,45758080,2,9,118,1,1,0,0],["2026-03-19",259,45614233,2,9,34,1,0,0,0],["2026-03-19",243,45485600,2,9,68,1,0,0,0],["2026-03-19",172,45103400,2,9,91,1,0,0,0],["2026-03-19",598,44504400,2,9,136,1,1,0,0],["2026-03-19",686,44045667,2,9,118,1,1,0,0],["2026-03-19",724,43447964,2,9,118,1,1,0,0],["2026-03-19",330,43075400,2,9,120,1,1,0,0],["2026-03-19",214,43066838,2,9,136,1,1,0,0],["2026-03-19",321,42393700,2,9,68,1,0,0,0],["2026-03-19",549,42325781,2,9,136,1,1,0,0],["2026-03-19",234,42088345,2,9,74,1,1,0,0],["2026-03-19",213,41672000,2,9,96,1,0,0,0],["2026-03-19",762,41634436,2,9,118,1,1,0,0],["2026-03-19",339,41335904,2,9,129,1,1,0,0],["2026-03-19",214,41262700,2,9,124,1,1,0,0],["2026-03-19",801,41126900,2,9,118,1,1,0,0],["2026-03-19",329,40828600,2,9,68,1,0,0,0],["2026-03-19",342,40828600,2,9,148,1,1,0,0],["2026-03-19",213,40544300,2,9,91,1,0,0,0],["2026-03-19",770,40322664,2,9,118,1,1,0,0],["2026-03-19",712,40209143,2,9,118,1,1,0,0],["2026-03-19",213,39456900,2,9,68,1,0,0,0],["2026-03-19",525,39430700,2,9,140,1,1,0,0],["2026-03-19",235,39264200,2,9,68,1,0,0,0],["2026-03-19",761,39147600,2,9,121,1,1,0,0],["2026-03-19",324,39082500,2,9,109,1,0,0,0],["2026-03-19",500,38908000,2,9,109,1,0,0,0],["2026-03-19",341,38647600,2,9,68,1,0,0,0],["2026-03-19",785,37694331,2,9,118,1,1,0,0],["2026-03-19",352,37230800,2,9,91,1,0,0,0],["2026-03-19",549,37099700,2,9,131,1,1,0,0],["2026-03-19",237,36745900,2,9,136,1,1,0,0],["2026-03-19",236,36665700,2,9,68,1,0,0,0],["2026-03-19",227,36623200,2,9,91,1,0,0,0],["2026-03-19",237,36602850,2,9,41,1,1,0,0],["2026-03-19",329,36421100,2,9,66,1,0,0,0],["2026-03-19",695,35532198,2,9,37,1,1,0,0],["2026-03-19",172,35419600,2,9,109,1,0,0,0],["2026-03-19",791,34978831,2,9,118,1,1,0,0],["2026-03-19",342,34869500,2,9,150,1,1,0,0],["2026-03-19",324,34637555,2,9,169,1,0,0,0],["2026-03-19",243,34505554,2,9,74,1,0,0,0],["2026-03-19",223,34437062,2,9,41,1,1,0,0],["2026-03-19",805,34343076,2,9,118,1,1,0,0],["2026-03-19",214,33863467,2,9,54,1,1,0,0],["2026-03-19",325,33263000,2,9,146,1,1,0,0],["2026-03-19",325,33143600,2,9,124,1,1,0,0],["2026-03-19",798,32828059,2,9,118,1,1,0,0],["2026-03-19",558,32822800,2,9,70,1,0,0,0],["2026-03-19",339,32528939,2,9,130,1,1,0,0],["2026-03-19",723,32298300,2,9,118,1,1,0,0],["2026-03-19",344,31716459,2,9,125,1,1,0,0],["2026-03-19",597,31657957,2,9,146,1,1,0,0],["2026-03-19",316,31635500,2,9,132,1,1,0,0],["2026-03-19",234,31093881,2,9,125,1,1,0,0],["2026-03-19",223,30991454,2,9,54,1,1,0,0],["2026-03-19",763,30836302,2,9,118,1,1,0,0],["2026-03-19",687,30758819,2,9,118,1,1,0,0],["2026-03-19",583,30308531,2,9,146,1,1,0,0],["2026-03-19",344,30301961,2,9,54,1,1,0,0],["2026-03-19",809,30294991,2,9,118,1,1,0,0],["2026-03-19",767,30135005,2,9,118,1,1,0,0],["2026-03-19",598,30080900,2,9,151,1,1,0,0],["2026-03-19",214,29729300,2,9,122,1,1,0,0],["2026-03-19",403,29697000,2,9,109,1,0,0,0],["2026-03-19",339,29583500,2,9,124,1,1,0,0],["2026-03-19",335,29428800,2,9,168,1,1,0,0],["2026-03-19",323,29341500,2,9,34,1,0,0,0],["2026-03-19",576,29275700,2,9,62,1,1,0,0],["2026-03-19",597,29182800,2,9,136,1,1,0,0],["2026-03-19",525,28992100,2,9,140,1,1,0,0],["2026-03-19",580,28988897,2,9,54,1,1,0,0],["2026-03-19",234,28849657,2,9,130,1,1,0,0],["2026-03-19",323,28770607,2,9,63,1,0,0,0],["2026-03-19",786,28603156,2,9,118,1,1,0,0],["2026-03-19",806,28596300,2,9,118,1,1,0,0],["2026-03-19",324,28370124,2,9,68,1,0,0,0],["2026-03-19",234,28346500,2,9,124,1,1,0,0],["2026-03-19",769,28224257,2,9,118,1,1,0,0],["2026-03-19",765,28077100,2,9,163,1,1,0,0],["2026-03-19",258,28023034,2,9,70,1,0,0,0],["2026-03-19",703,27962955,2,9,125,1,1,0,0],["2026-03-19",330,27707500,2,9,151,1,1,0,0],["2026-03-19",315,27688634,2,9,157,1,0,0,0],["2026-03-19",551,27657494,2,9,131,1,1,0,0],["2026-03-19",325,27573250,2,9,41,1,1,0,0],["2026-03-19",749,27478877,2,9,118,1,1,0,0],["2026-03-19",239,27469400,2,9,68,1,0,0,0],["2026-03-19",231,27431800,2,9,109,1,0,0,0],["2026-03-19",576,27395300,2,9,41,1,1,0,0],["2026-03-19",231,27384103,2,9,66,1,0,0,0],["2026-03-19",339,27230900,2,9,150,1,1,0,0],["2026-03-19",227,27183500,2,9,109,1,0,0,0],["2026-03-19",174,27133747,2,9,54,1,1,0,0],["2026-03-19",562,26932400,2,9,150,1,1,0,0],["2026-03-19",580,26923400,2,9,124,1,1,0,0],["2026-03-19",335,26865531,2,9,124,1,1,0,0],["2026-03-19",551,26639500,2,9,120,1,1,0,0],["2026-03-19",237,26625000,2,9,54,1,1,0,0],["2026-03-19",475,26624500,2,9,109,1,0,0,0],["2026-03-19",243,26493400,2,9,109,1,0,0,0],["2026-03-19",316,26346800,2,9,134,1,1,0,0],["2026-03-19",227,26159007,2,9,34,1,0,0,0],["2026-03-19",211,26041900,2,9,70,1,0,0,0],["2026-03-19",316,25981659,2,9,130,1,1,0,0],["2026-03-19",525,25959000,2,9,145,1,1,0,0],["2026-03-19",336,25896050,2,9,41,1,1,0,0],["2026-03-19",175,25889100,2,9,68,1,0,0,0],["2026-03-19",234,25868325,2,9,41,1,1,0,0],["2026-03-19",316,25808591,2,9,131,1,1,0,0],["2026-03-19",175,25607272,2,9,34,1,0,0,0],["2026-03-19",582,25588689,2,9,50,1,1,0,0],["2026-03-19",549,25572800,2,9,124,1,1,0,0],["2026-03-19",316,25320125,2,9,41,1,1,0,0],["2026-03-19",326,25229200,2,9,64,1,0,0,0],["2026-03-19",561,25152016,2,9,63,1,1,0,0],["2026-03-19",703,25052600,2,9,131,1,1,0,0],["2026-03-19",346,25000000,2,9,23,1,0,0,0],["2026-03-19",339,25000000,2,9,23,1,1,0,0],["2026-03-19",238,24985200,2,9,91,1,0,0,0],["2026-03-19",223,24917548,2,9,117,1,1,0,0],["2026-03-19",329,24528100,2,9,109,1,0,0,0],["2026-03-19",258,24505500,2,9,109,1,0,0,0],["2026-03-19",730,24370256,2,9,118,1,1,0,0],["2026-03-19",234,24302000,2,9,124,1,1,0,0],["2026-03-19",329,24237600,2,9,70,1,0,0,0],["2026-03-19",215,24075000,2,9,91,1,0,0,0],["2026-03-19",580,23824670,2,9,130,1,1,0,0],["2026-03-19",551,23802500,2,9,120,1,1,0,0],["2026-03-19",354,23788374,2,9,130,1,1,0,0],["2026-03-19",325,23697800,2,9,41,1,1,0,0],["2026-03-19",325,23690650,2,9,42,1,1,0,0],["2026-03-19",338,23688550,2,9,41,1,1,0,0],["2026-03-19",330,23672132,2,9,100,1,1,0,0],["2026-03-19",336,23275816,2,9,54,1,1,0,0],["2026-03-19",321,23216500,2,9,109,1,0,0,0],["2026-03-19",576,23205200,2,9,104,1,1,0,0],["2026-03-19",733,23074300,2,9,131,1,1,0,0],["2026-03-19",214,22822400,2,9,124,1,1,0,0],["2026-03-19",223,22681800,2,9,41,1,1,0,0],["2026-03-19",559,22603523,2,9,132,1,1,0,0],["2026-03-19",316,22450800,2,9,131,1,1,0,0],["2026-03-19",344,22444314,2,9,42,1,1,0,0],["2026-03-19",326,22236900,2,9,66,1,0,0,0],["2026-03-19",580,22098600,2,9,131,1,1,0,0],["2026-03-19",344,22072225,2,9,117,1,1,0,0],["2026-03-19",328,22029105,2,9,63,1,0,0,0],["2026-03-19",597,21990867,2,9,131,1,1,0,0],["2026-03-19",748,21904429,2,9,118,1,1,0,0],["2026-03-19",580,21879600,2,9,26,1,1,0,0],["2026-03-19",172,21802344,2,9,66,1,0,0,0],["2026-03-19",573,21733920,2,9,117,1,1,0,0],["2026-03-19",507,21604600,2,9,109,1,0,0,0],["2026-03-19",669,21500000,2,9,154,1,0,0,0],["2026-03-19",598,21313078,2,9,131,1,1,0,0],["2026-03-19",356,21285525,2,9,130,1,1,0,0],["2026-03-19",320,21278081,2,9,66,1,0,0,0],["2026-03-19",392,21246700,2,9,91,1,0,0,0],["2026-03-19",335,21196800,2,9,124,1,1,0,0],["2026-03-19",335,21135814,2,9,50,1,1,0,0],["2026-03-19",315,20977594,2,9,159,1,0,0,0],["2026-03-19",682,20935900,2,9,124,1,1,0,0],["2026-03-19",239,20903300,2,9,109,1,0,0,0],["2026-03-19",223,20668300,2,9,131,1,1,0,0],["2026-03-19",237,20411064,2,9,131,1,1,0,0],["2026-03-19",228,20378400,2,9,109,1,0,0,0],["2026-03-19",715,20359555,2,9,121,1,1,0,0],["2026-03-19",234,20327875,2,9,146,1,1,0,0],["2026-03-19",810,20316465,2,9,118,1,1,0,0],["2026-03-19",223,20256617,2,9,132,1,1,0,0],["2026-03-19",692,20244400,2,9,121,1,1,0,0],["2026-03-19",234,20236207,2,9,35,1,1,0,0],["2026-03-19",339,20234936,2,9,74,1,1,0,0],["2026-03-19",335,20177949,2,9,131,1,1,0,0],["2026-03-19",214,20141808,2,9,117,1,1,0,0],["2026-03-19",211,20134700,2,9,91,1,0,0,0],["2026-03-19",230,20122613,2,9,42,1,1,0,0],["2026-03-19",172,20109100,2,9,80,1,0,0,0],["2026-03-19",325,20074174,2,9,130,1,1,0,0],["2026-03-19",742,20068507,2,9,50,1,1,0,0],["2026-03-19",693,20017800,2,9,118,1,1,0,0],["2026-03-19",239,20000000,2,9,70,1,0,0,0],["2026-03-19",549,20000000,2,9,23,1,1,0,0],["2026-03-19",227,19999666,2,9,66,1,0,0,0],["2026-03-19",567,19976566,2,9,131,1,1,0,0],["2026-03-19",340,19938897,2,9,50,1,0,0,0],["2026-03-19",408,19671700,2,9,91,1,0,0,0],["2026-03-19",564,19607113,2,9,91,1,1,0,0],["2026-03-19",243,19570047,2,9,42,1,0,0,0],["2026-03-19",330,19536000,2,9,26,1,1,0,0],["2026-03-19",339,19524500,2,9,147,1,1,0,0],["2026-03-19",675,19507000,2,9,70,1,0,0,0],["2026-03-19",328,19193375,2,9,37,1,0,0,0],["2026-03-19",497,19165600,2,9,91,1,0,0,0],["2026-03-19",324,19079544,2,9,74,1,0,0,0],["2026-03-19",700,19069000,2,9,124,1,1,0,0],["2026-03-19",561,19063314,2,9,70,1,1,0,0],["2026-03-19",330,19042900,2,9,104,1,1,0,0],["2026-03-19",330,19009300,2,9,120,1,1,0,0],["2026-03-19",529,19000000,2,9,23,1,1,0,0],["2026-03-19",325,18981195,2,9,130,1,1,0,0],["2026-03-19",236,18956300,2,9,109,1,0,0,0],["2026-03-19",351,18944600,2,9,70,1,0,0,0],["2026-03-19",500,18933900,2,9,139,1,0,0,0],["2026-03-19",214,18878600,2,9,134,1,1,0,0],["2026-03-19",325,18873900,2,9,132,1,1,0,0],["2026-03-19",659,18808500,2,9,109,1,0,0,0],["2026-03-19",794,18802108,2,9,118,1,1,0,0],["2026-03-19",339,18786267,2,9,74,1,1,0,0],["2026-03-19",324,18777700,2,9,127,1,0,0,0],["2026-03-19",316,18729300,2,9,167,1,1,0,0],["2026-03-19",500,18679900,2,9,70,1,0,0,0],["2026-03-19",322,18669074,2,9,34,1,0,0,0],["2026-03-19",243,18665900,2,9,66,1,0,0,0],["2026-03-19",329,18620602,2,9,37,1,0,0,0],["2026-03-19",719,18612581,2,9,118,1,1,0,0],["2026-03-19",243,18599500,2,9,70,1,0,0,0],["2026-03-19",689,18592870,2,9,118,1,1,0,0],["2026-03-19",340,18539487,2,9,50,1,0,0,0],["2026-03-19",369,18536100,2,9,127,1,0,0,0],["2026-03-19",227,18529900,2,9,23,1,0,0,0],["2026-03-19",215,18498000,2,9,70,1,0,0,0],["2026-03-19",495,18390500,2,9,109,1,0,0,0],["2026-03-19",228,18263000,2,9,66,1,0,0,0],["2026-03-19",322,18237509,2,9,70,1,0,0,0],["2026-03-19",325,18188165,2,9,50,1,1,0,0],["2026-03-19",726,18181795,2,9,130,1,1,0,0],["2026-03-19",529,18109601,2,9,63,1,1,0,0],["2026-03-19",339,18000000,2,9,23,1,1,0,0],["2026-03-19",731,17691100,2,9,118,1,1,0,0],["2026-03-19",325,17673659,2,9,50,1,1,0,0],["2026-03-19",342,17599000,2,9,124,1,1,0,0],["2026-03-19",391,17563577,2,9,37,1,0,0,0],["2026-03-19",223,17542704,2,9,130,1,1,0,0],["2026-03-19",339,17485045,2,9,50,1,1,0,0],["2026-03-19",335,17476483,2,9,37,1,1,0,0],["2026-03-19",706,17475341,2,9,50,1,1,0,0],["2026-03-19",807,17419945,2,9,118,1,1,0,0],["2026-03-19",500,17408066,2,9,37,1,0,0,0],["2026-03-19",235,17363100,2,9,109,1,0,0,0],["2026-03-19",553,17355207,2,9,42,1,1,0,0],["2026-03-19",409,17256200,2,9,91,1,0,0,0],["2026-03-19",328,17214097,2,9,70,1,0,0,0],["2026-03-19",325,17165800,2,9,146,1,1,0,0],["2026-03-19",336,17122759,2,9,117,1,1,0,0],["2026-03-19",598,17051494,2,9,130,1,1,0,0],["2026-03-19",325,17030300,2,9,41,1,1,0,0],["2026-03-19",395,17014896,2,9,63,1,0,0,0],["2026-03-19",394,16979155,2,9,63,1,0,0,0],["2026-03-19",230,16971635,2,9,42,1,1,0,0],["2026-03-19",717,16969858,2,9,35,1,1,0,0],["2026-03-19",347,16955087,2,9,35,1,0,0,0],["2026-03-19",234,16948435,2,9,74,1,1,0,0],["2026-03-19",214,16940600,2,9,147,1,1,0,0],["2026-03-19",338,16934092,2,9,74,1,1,0,0],["2026-03-19",243,16919123,2,9,42,1,0,0,0],["2026-03-19",597,16896824,2,9,130,1,1,0,0],["2026-03-19",236,16856900,2,9,91,1,0,0,0],["2026-03-19",525,16832600,2,9,138,1,1,0,0],["2026-03-19",243,16820300,2,9,91,1,0,0,0],["2026-03-19",346,16808300,2,9,23,1,0,0,0],["2026-03-19",175,16792700,2,9,109,1,0,0,0],["2026-03-19",691,16714400,2,9,70,1,0,0,0],["2026-03-19",325,16606208,2,9,131,1,1,0,0],["2026-03-19",330,16566855,2,9,50,1,1,0,0],["2026-03-19",316,16491650,2,9,41,1,1,0,0],["2026-03-19",258,16450900,2,9,70,1,0,0,0],["2026-03-19",261,16435366,2,9,132,1,1,0,0],["2026-03-19",175,16326400,2,9,66,1,0,0,0],["2026-03-19",759,16322345,2,9,50,1,1,0,0],["2026-03-19",322,16292300,2,9,70,1,0,0,0],["2026-03-19",776,16272500,2,9,70,1,1,0,0],["2026-03-19",235,16208000,2,9,127,1,0,0,0],["2026-03-19",717,16185638,2,9,100,1,1,0,0],["2026-03-19",757,16106342,2,9,118,1,1,0,0],["2026-03-19",700,16071400,2,9,26,1,1,0,0],["2026-03-19",230,16000000,2,9,23,1,1,0,0],["2026-03-19",167,16000000,2,9,80,1,0,0,0],["2026-03-19",781,16000000,2,9,167,1,1,0,0],["2026-03-19",339,16000000,2,9,23,1,1,0,0],["2026-03-19",321,15977000,2,9,127,1,0,0,0],["2026-03-19",781,15951075,2,9,63,1,1,0,0],["2026-03-19",227,15947900,2,9,70,1,0,0,0],["2026-03-19",580,15872142,2,9,117,1,1,0,0],["2026-03-19",238,15788293,2,9,70,1,0,0,0],["2026-03-19",340,15751624,2,9,70,1,0,0,0],["2026-03-19",236,15748700,2,9,127,1,0,0,0],["2026-03-19",174,15747916,2,9,130,1,1,0,0],["2026-03-19",316,15743241,2,9,37,1,1,0,0],["2026-03-19",561,15628093,2,9,63,1,1,0,0],["2026-03-19",507,15623825,2,9,42,1,0,0,0],["2026-03-19",261,15620228,2,9,35,1,1,0,0],["2026-03-19",324,15584017,2,9,66,1,0,0,0],["2026-03-19",568,15568200,2,9,34,1,1,0,0],["2026-03-19",229,15567022,2,9,37,1,0,0,0],["2026-03-19",379,15500000,2,9,23,1,0,0,0],["2026-03-19",213,15462400,2,9,109,1,0,0,0],["2026-03-19",230,15457447,2,9,95,1,1,0,0],["2026-03-19",711,15421100,2,9,70,1,0,0,0],["2026-03-19",316,15382200,2,9,23,1,1,0,0],["2026-03-19",354,15377100,2,9,104,1,1,0,0],["2026-03-19",697,15355800,2,9,109,1,0,0,0],["2026-03-19",230,15341316,2,9,23,1,1,0,0],["2026-03-19",230,15325600,2,9,23,1,1,0,0],["2026-03-19",330,15276836,2,9,50,1,1,0,0],["2026-03-19",223,15274158,2,9,67,1,1,0,0],["2026-03-19",316,15210407,2,9,35,1,1,0,0],["2026-03-19",172,15192400,2,9,127,1,0,0,0],["2026-03-19",548,15159703,2,9,91,1,1,0,0],["2026-03-19",231,15149600,2,9,23,1,0,0,0],["2026-03-19",234,15149281,2,9,74,1,1,0,0],["2026-03-19",551,15096415,2,9,42,1,1,0,0],["2026-03-19",325,15063613,2,9,50,1,1,0,0],["2026-03-19",324,15056700,2,9,127,1,0,0,0],["2026-03-19",321,15056100,2,9,23,1,0,0,0],["2026-03-19",733,15053475,2,9,54,1,1,0,0],["2026-03-19",324,15049800,2,9,70,1,0,0,0],["2026-03-19",342,15034034,2,9,42,1,1,0,0],["2026-03-19",562,15000982,2,9,42,1,1,0,0],["2026-03-19",356,15000000,2,9,80,1,1,0,0],["2026-03-19",521,15000000,2,9,23,1,0,0,0],["2026-03-19",237,15000000,2,9,23,1,1,0,0],["2026-03-19",703,15000000,2,9,23,1,1,0,0],["2026-03-19",703,15000000,2,9,80,1,1,0,0],["2026-03-19",335,15000000,2,9,23,1,1,0,0],["2026-03-19",549,14994166,2,9,50,1,1,0,0],["2026-03-19",597,14960086,2,9,130,1,1,0,0],["2026-03-19",344,14946110,2,9,117,1,1,0,0],["2026-03-19",722,14871672,2,9,118,1,1,0,0],["2026-03-19",238,14850796,2,9,109,1,0,0,0],["2026-03-19",328,14849400,2,9,34,1,0,0,0],["2026-03-19",234,14844972,2,9,100,1,1,0,0],["2026-03-19",339,14796200,2,9,124,1,1,0,0],["2026-03-19",500,14790800,2,9,98,1,0,0,0],["2026-03-19",597,14724600,2,9,104,1,1,0,0],["2026-03-19",342,14720269,2,9,131,1,1,0,0],["2026-03-19",321,14714800,2,9,66,1,0,0,0],["2026-03-19",236,14698700,2,9,70,1,0,0,0],["2026-03-19",768,14641320,2,9,153,1,1,0,0],["2026-03-19",226,14622700,2,9,38,1,1,0,0],["2026-03-19",172,14620500,2,9,70,1,0,0,0],["2026-03-19",683,14615938,2,9,91,1,1,0,0],["2026-03-19",340,14603138,2,9,95,1,0,0,0],["2026-03-19",342,14598290,2,9,130,1,1,0,0],["2026-03-19",231,14579100,2,9,127,1,0,0,0],["2026-03-19",598,14568563,2,9,130,1,1,0,0],["2026-03-19",507,14556223,2,9,63,1,0,0,0],["2026-03-19",339,14549600,2,9,62,1,1,0,0],["2026-03-19",223,14518500,2,9,147,1,1,0,0],["2026-03-19",322,14500500,2,9,109,1,0,0,0],["2026-03-19",394,14485100,2,9,70,1,0,0,0],["2026-03-19",237,14469625,2,9,130,1,1,0,0],["2026-03-19",391,14455400,2,9,34,1,0,0,0],["2026-03-19",697,14437700,2,9,70,1,0,0,0],["2026-03-19",316,14435700,2,9,23,1,1,0,0],["2026-03-19",582,14422176,2,9,74,1,1,0,0],["2026-03-19",330,14398111,2,9,37,1,1,0,0],["2026-03-19",424,14356887,2,9,37,1,0,0,0],["2026-03-19",753,14339117,2,9,50,1,1,0,0],["2026-03-19",174,14285700,2,9,119,1,1,0,0],["2026-03-19",237,14285700,2,9,119,1,1,0,0],["2026-03-19",335,14285700,2,9,119,1,1,0,0],["2026-03-19",598,14285700,2,9,119,1,1,0,0],["2026-03-19",174,14285700,2,9,119,1,1,0,0],["2026-03-19",336,14244636,2,9,117,1,1,0,0],["2026-03-19",582,14241607,2,9,63,1,1,0,0],["2026-03-19",559,14236650,2,9,165,1,1,0,0],["2026-03-19",227,14203797,2,9,35,1,0,0,0],["2026-03-19",172,14201129,2,9,37,1,0,0,0],["2026-03-19",234,14184895,2,9,117,1,1,0,0],["2026-03-19",336,14167349,2,9,117,1,1,0,0],["2026-03-19",234,14152236,2,9,95,1,1,0,0],["2026-03-19",346,14129700,2,9,109,1,0,0,0],["2026-03-19",258,14058400,2,9,70,1,0,0,0],["2026-03-19",172,14009100,2,9,70,1,0,0,0],["2026-03-19",344,13980351,2,9,95,1,1,0,0],["2026-03-19",324,13945700,2,9,34,1,0,0,0],["2026-03-19",234,13943800,2,9,89,1,1,0,0],["2026-03-19",788,13846680,2,9,118,1,1,0,0],["2026-03-19",223,13842167,2,9,95,1,1,0,0],["2026-03-19",697,13836400,2,9,70,1,0,0,0],["2026-03-19",213,13820300,2,9,70,1,0,0,0],["2026-03-19",260,13770500,2,9,34,1,0,0,0],["2026-03-19",228,13759500,2,9,70,1,0,0,0],["2026-03-19",568,13754844,2,9,91,1,1,0,0],["2026-03-19",172,13724300,2,9,70,1,0,0,0],["2026-03-19",598,13692311,2,9,117,1,1,0,0],["2026-03-19",343,13646684,2,9,95,1,1,0,0],["2026-03-19",236,13634700,2,9,70,1,0,0,0],["2026-03-19",443,13617566,2,9,37,1,0,0,0],["2026-03-19",335,13614020,2,9,100,1,1,0,0],["2026-03-19",424,13588200,2,9,109,1,0,0,0],["2026-03-19",697,13572500,2,9,70,1,0,0,0],["2026-03-19",215,13570100,2,9,109,1,0,0,0],["2026-03-19",321,13559300,2,9,70,1,0,0,0],["2026-03-19",583,13533077,2,9,50,1,1,0,0],["2026-03-19",356,13524494,2,9,117,1,1,0,0],["2026-03-19",387,13509900,2,9,70,1,0,0,0],["2026-03-19",325,13498500,2,9,149,1,1,0,0],["2026-03-19",332,13497200,2,9,70,1,0,0,0],["2026-03-19",338,13431338,2,9,37,1,1,0,0],["2026-03-19",475,13427778,2,9,63,1,0,0,0],["2026-03-19",330,13422558,2,9,63,1,1,0,0],["2026-03-19",697,13402800,2,9,70,1,0,0,0],["2026-03-19",685,13381200,2,9,118,1,1,0,0],["2026-03-19",346,13371400,2,9,34,1,0,0,0],["2026-03-19",320,13367800,2,9,34,1,0,0,0],["2026-03-19",234,13360299,2,9,95,1,1,0,0],["2026-03-19",563,13350833,2,9,50,1,1,0,0],["2026-03-19",234,13339322,2,9,50,1,1,0,0],["2026-03-19",598,13330764,2,9,42,1,1,0,0],["2026-03-19",238,13322900,2,9,70,1,0,0,0],["2026-03-19",356,13306410,2,9,63,1,1,0,0],["2026-03-19",582,13279163,2,9,42,1,1,0,0],["2026-03-19",711,13275071,2,9,42,1,0,0,0],["2026-03-19",551,13270396,2,9,50,1,1,0,0],["2026-03-19",330,13185593,2,9,63,1,1,0,0],["2026-03-19",330,13152800,2,9,23,1,1,0,0],["2026-03-19",525,13134900,2,9,141,1,1,0,0],["2026-03-19",742,13106794,2,9,50,1,1,0,0],["2026-03-19",316,13103973,2,9,74,1,1,0,0],["2026-03-19",549,13067500,2,9,26,1,1,0,0],["2026-03-19",659,13013600,2,9,34,1,0,0,0],["2026-03-19",214,13000000,2,9,26,1,1,0,0],["2026-03-19",352,12992300,2,9,70,1,0,0,0],["2026-03-19",235,12991400,2,9,34,1,0,0,0],["2026-03-19",717,12963296,2,9,63,1,1,0,0],["2026-03-19",316,12938295,2,9,63,1,1,0,0],["2026-03-19",529,12933004,2,9,42,1,1,0,0],["2026-03-19",326,12930800,2,9,34,1,0,0,0],["2026-03-19",234,12917560,2,9,124,1,1,0,0],["2026-03-19",684,12869741,2,9,133,1,1,0,0],["2026-03-19",230,12865736,2,9,42,1,1,0,0],["2026-03-19",573,12861916,2,9,95,1,1,0,0],["2026-03-19",659,12860700,2,9,70,1,0,0,0],["2026-03-19",580,12857500,2,9,23,1,1,0,0],["2026-03-19",330,12831710,2,9,95,1,1,0,0],["2026-03-19",585,12809830,2,9,34,1,1,0,0],["2026-03-19",549,12803427,2,9,100,1,1,0,0],["2026-03-19",223,12796545,2,9,153,1,1,0,0],["2026-03-19",403,12772511,2,9,74,1,0,0,0],["2026-03-19",475,12689110,2,9,63,1,0,0,0],["2026-03-19",335,12659493,2,9,35,1,1,0,0],["2026-03-19",529,12641689,2,9,50,1,1,0,0],["2026-03-19",174,12623300,2,9,23,1,1,0,0],["2026-03-19",353,12614501,2,9,64,1,0,0,0],["2026-03-19",175,12592400,2,9,70,1,0,0,0],["2026-03-19",338,12558392,2,9,37,1,1,0,0],["2026-03-19",238,12552212,2,9,95,1,0,0,0],["2026-03-19",414,12500257,2,9,50,1,0,0,0],["2026-03-19",496,12500000,2,9,91,1,0,0,0],["2026-03-19",591,12439000,2,9,121,1,1,0,0],["2026-03-19",339,12428500,2,9,158,1,1,0,0],["2026-03-19",335,12396852,2,9,100,1,1,0,0],["2026-03-19",335,12395774,2,9,42,1,1,0,0],["2026-03-19",325,12392420,2,9,50,1,1,0,0],["2026-03-19",338,12352141,2,9,126,1,1,0,0],["2026-03-19",408,12333900,2,9,34,1,0,0,0],["2026-03-19",316,12333664,2,9,37,1,1,0,0],["2026-03-19",261,12306180,2,9,50,1,1,0,0],["2026-03-19",223,12274497,2,9,50,1,1,0,0],["2026-03-19",234,12255567,2,9,74,1,1,0,0],["2026-03-19",549,12239572,2,9,50,1,1,0,0],["2026-03-19",663,12215536,2,9,42,1,0,0,0],["2026-03-19",330,12171214,2,9,35,1,1,0,0],["2026-03-19",759,12163221,2,9,42,1,1,0,0],["2026-03-19",745,12115876,2,9,131,1,1,0,0],["2026-03-19",709,12056061,2,9,95,1,1,0,0],["2026-03-19",348,12055200,2,9,67,1,1,0,0],["2026-03-19",215,12048586,2,9,70,1,0,0,0],["2026-03-19",500,12047496,2,9,42,1,0,0,0],["2026-03-19",714,12032155,2,9,95,1,1,0,0],["2026-03-19",475,12026309,2,9,63,1,0,0,0],["2026-03-19",236,12016300,2,9,64,1,0,0,0],["2026-03-19",223,12005500,2,9,151,1,1,0,0],["2026-03-19",583,12003452,2,9,50,1,1,0,0],["2026-03-19",223,12000108,2,9,95,1,1,0,0],["2026-03-19",228,12000000,2,9,70,1,0,0,0],["2026-03-19",228,12000000,2,9,70,1,0,0,0],["2026-03-19",330,12000000,2,9,23,1,1,0,0],["2026-03-19",325,11989040,2,9,130,1,1,0,0],["2026-03-19",758,11976025,2,9,34,1,1,0,0],["2026-03-19",236,11958023,2,9,42,1,0,0,0],["2026-03-19",340,11937096,2,9,100,1,0,0,0],["2026-03-19",213,11926500,2,9,70,1,0,0,0],["2026-03-19",339,11923448,2,9,131,1,1,0,0],["2026-03-19",404,11917300,2,9,63,1,0,0,0],["2026-03-19",335,11893100,2,9,42,1,1,0,0],["2026-03-19",369,11876200,2,9,91,1,0,0,0],["2026-03-19",573,11873595,2,9,95,1,1,0,0],["2026-03-19",335,11867499,2,9,100,1,1,0,0],["2026-03-19",684,11840975,2,9,95,1,1,0,0],["2026-03-19",565,11824200,2,9,121,1,1,0,0],["2026-03-19",215,11800000,2,9,91,1,0,0,0],["2026-03-19",340,11777407,2,9,36,1,0,0,0],["2026-03-19",339,11762900,2,9,50,1,1,0,0],["2026-03-19",261,11742959,2,9,50,1,1,0,0],["2026-03-19",495,11735858,2,9,74,1,0,0,0],["2026-03-19",346,11731200,2,9,70,1,0,0,0],["2026-03-19",339,11730700,2,9,23,1,1,0,0],["2026-03-19",214,11714500,2,9,67,1,1,0,0],["2026-03-19",339,11710100,2,9,23,1,1,0,0],["2026-03-19",276,11702000,2,9,70,1,0,0,0],["2026-03-19",582,11684400,2,9,89,1,1,0,0],["2026-03-19",507,11648200,2,9,70,1,0,0,0],["2026-03-19",507,11639875,2,9,42,1,0,0,0],["2026-03-19",338,11637015,2,9,100,1,1,0,0],["2026-03-19",344,11631197,2,9,50,1,1,0,0],["2026-03-19",716,11620076,2,9,118,1,1,0,0],["2026-03-19",330,11616775,2,9,42,1,1,0,0],["2026-03-19",503,11607000,2,9,34,1,0,0,0],["2026-03-19",389,11575800,2,9,70,1,0,0,0],["2026-03-19",675,11573600,2,9,109,1,0,0,0],["2026-03-19",324,11566900,2,9,70,1,0,0,0],["2026-03-19",582,11562961,2,9,50,1,1,0,0],["2026-03-19",691,11561000,2,9,70,1,0,0,0],["2026-03-19",657,11554913,2,9,63,1,0,0,0],["2026-03-19",341,11549900,2,9,66,1,0,0,0],["2026-03-19",340,11499619,2,9,95,1,0,0,0],["2026-03-19",352,11480000,2,9,109,1,0,0,0],["2026-03-19",336,11467824,2,9,100,1,1,0,0],["2026-03-19",737,11453799,2,9,118,1,1,0,0],["2026-03-19",330,11446894,2,9,63,1,1,0,0],["2026-03-19",553,11431162,2,9,50,1,1,0,0],["2026-03-19",524,11388000,2,9,70,1,0,0,0],["2026-03-19",669,11366058,2,9,42,1,0,0,0],["2026-03-19",691,11353500,2,9,109,1,0,0,0],["2026-03-19",682,11339575,2,9,50,1,1,0,0],["2026-03-19",387,11336799,2,9,50,1,0,0,0],["2026-03-19",338,11314200,2,9,67,1,1,0,0],["2026-03-19",356,11276800,2,9,23,1,1,0,0],["2026-03-19",549,11272396,2,9,63,1,1,0,0],["2026-03-19",347,11252535,2,9,50,1,0,0,0],["2026-03-19",338,11244262,2,9,50,1,1,0,0],["2026-03-19",328,11220000,2,9,66,1,0,0,0],["2026-03-19",332,11208900,2,9,70,1,0,0,0],["2026-03-19",231,11167805,2,9,100,1,0,0,0],["2026-03-19",768,11158298,2,9,50,1,1,0,0],["2026-03-19",571,11148191,2,9,91,1,1,0,0],["2026-03-19",223,11138685,2,9,63,1,1,0,0],["2026-03-19",659,11119500,2,9,70,1,0,0,0],["2026-03-19",236,11109099,2,9,37,1,0,0,0],["2026-03-19",475,11102540,2,9,63,1,0,0,0],["2026-03-19",403,11080631,2,9,74,1,0,0,0],["2026-03-19",324,11061930,2,9,50,1,0,0,0],["2026-03-19",215,11050100,2,9,70,1,0,0,0],["2026-03-19",554,11042100,2,9,34,1,0,0,0],["2026-03-19",673,11024600,2,9,109,1,0,0,0],["2026-03-19",741,11022043,2,9,42,1,1,0,0],["2026-03-19",342,11013606,2,9,37,1,1,0,0],["2026-03-19",227,11010200,2,9,38,1,0,0,0],["2026-03-19",234,11009868,2,9,50,1,1,0,0],["2026-03-19",403,11002850,2,9,74,1,0,0,0],["2026-03-19",721,10994285,2,9,118,1,1,0,0],["2026-03-19",403,10979430,2,9,63,1,0,0,0],["2026-03-19",234,10971563,2,9,50,1,1,0,0],["2026-03-19",376,10961900,2,9,109,1,0,0,0],["2026-03-19",356,10942900,2,9,75,1,1,0,0],["2026-03-19",554,10917660,2,9,70,1,0,0,0],["2026-03-19",580,10904679,2,9,95,1,1,0,0],["2026-03-19",223,10889665,2,9,42,1,1,0,0],["2026-03-19",343,10888955,2,9,95,1,1,0,0],["2026-03-19",781,10863319,2,9,42,1,1,0,0],["2026-03-19",332,10847600,2,9,109,1,0,0,0],["2026-03-19",567,10841200,2,9,121,1,1,0,0],["2026-03-19",223,10831778,2,9,35,1,1,0,0],["2026-03-19",330,10821365,2,9,37,1,1,0,0],["2026-03-19",316,10820284,2,9,63,1,1,0,0],["2026-03-19",238,10789843,2,9,63,1,0,0,0],["2026-03-19",223,10780839,2,9,35,1,1,0,0],["2026-03-19",688,10780500,2,9,93,1,1,0,0],["2026-03-19",575,10773629,2,9,95,1,1,0,0],["2026-03-19",236,10771617,2,9,42,1,0,0,0],["2026-03-19",325,10768300,2,9,134,1,1,0,0],["2026-03-19",276,10748827,2,9,50,1,0,0,0],["2026-03-19",717,10726914,2,9,100,1,1,0,0],["2026-03-19",551,10720421,2,9,95,1,1,0,0],["2026-03-19",261,10688054,2,9,63,1,1,0,0],["2026-03-19",698,10680417,2,9,74,1,1,0,0],["2026-03-19",172,10670006,2,9,50,1,0,0,0],["2026-03-19",714,10631286,2,9,37,1,1,0,0],["2026-03-19",424,10598589,2,9,37,1,0,0,0],["2026-03-19",315,10597734,2,9,156,1,0,0,0],["2026-03-19",330,10578608,2,9,100,1,1,0,0],["2026-03-19",330,10538621,2,9,74,1,1,0,0],["2026-03-19",335,10498798,2,9,54,1,1,0,0],["2026-03-19",330,10495997,2,9,37,1,1,0,0],["2026-03-19",353,10492200,2,9,109,1,0,0,0],["2026-03-19",673,10486712,2,9,63,1,0,0,0],["2026-03-19",223,10466763,2,9,130,1,1,0,0],["2026-03-19",403,10431880,2,9,50,1,0,0,0],["2026-03-19",427,10388616,2,9,63,1,0,0,0],["2026-03-19",316,10379780,2,9,36,1,1,0,0],["2026-03-19",566,10379666,2,9,37,1,0,0,0],["2026-03-19",316,10372412,2,9,63,1,1,0,0],["2026-03-19",324,10360396,2,9,37,1,0,0,0],["2026-03-19",500,10355241,2,9,63,1,0,0,0],["2026-03-19",695,10328355,2,9,42,1,1,0,0],["2026-03-19",335,10266196,2,9,50,1,1,0,0],["2026-03-19",342,10264392,2,9,74,1,1,0,0],["2026-03-19",529,10249807,2,9,35,1,1,0,0],["2026-03-19",717,10230632,2,9,63,1,1,0,0],["2026-03-19",742,10217291,2,9,95,1,1,0,0],["2026-03-19",420,10215337,2,9,50,1,0,0,0],["2026-03-19",335,10186310,2,9,63,1,1,0,0],["2026-03-19",682,10179365,2,9,50,1,1,0,0],["2026-03-19",174,10115300,2,9,67,1,1,0,0],["2026-03-19",326,10106100,2,9,109,1,0,0,0],["2026-03-19",214,10095893,2,9,95,1,1,0,0],["2026-03-19",694,10081564,2,9,95,1,1,0,0],["2026-03-19",211,10068100,2,9,66,1,0,0,0],["2026-03-19",239,10065200,2,9,50,1,0,0,0],["2026-03-19",339,10035600,2,9,23,1,1,0,0],["2026-03-19",529,10034321,2,9,37,1,1,0,0],["2026-03-19",336,10000000,2,9,23,1,1,0,0],["2026-03-19",172,10000000,2,9,23,1,0,0,0],["2026-03-19",214,10000000,2,9,70,1,1,0,0],["2026-03-19",316,10000000,2,9,23,1,1,0,0],["2026-03-19",819,10000000,2,9,118,1,1,0,0],["2026-03-19",500,9997779,2,9,42,1,0,0,0],["2026-03-19",214,9990883,2,9,95,1,1,0,0],["2026-03-19",325,9971155,2,9,135,1,1,0,0],["2026-03-19",339,9946600,2,9,23,1,1,0,0],["2026-03-19",259,9925394,2,9,109,1,0,0,0],["2026-03-19",322,9900560,2,9,66,1,0,0,0],["2026-03-19",214,9886228,2,9,50,1,1,0,0],["2026-03-19",339,9884025,2,9,100,1,1,0,0],["2026-03-19",691,9871761,2,9,50,1,0,0,0],["2026-03-19",578,9849412,2,9,91,1,1,0,0],["2026-03-19",213,9843866,2,9,74,1,0,0,0],["2026-03-19",234,9835476,2,9,42,1,1,0,0],["2026-03-19",424,9795336,2,9,126,1,0,0,0],["2026-03-19",234,9780843,2,9,95,1,1,0,0],["2026-03-19",353,9779600,2,9,64,1,0,0,0],["2026-03-19",338,9777600,2,9,148,1,1,0,0],["2026-03-19",551,9750654,2,9,100,1,1,0,0],["2026-03-19",327,9742500,2,9,70,1,0,0,0],["2026-03-19",339,9726007,2,9,100,1,1,0,0],["2026-03-19",230,9685346,2,9,42,1,1,0,0],["2026-03-19",342,9677125,2,9,74,1,1,0,0],["2026-03-19",403,9660333,2,9,100,1,0,0,0],["2026-03-19",211,9656300,2,9,109,1,0,0,0],["2026-03-19",236,9649400,2,9,66,1,0,0,0],["2026-03-19",717,9621682,2,9,37,1,1,0,0],["2026-03-19",698,9619322,2,9,35,1,1,0,0],["2026-03-19",214,9603600,2,9,67,1,1,0,0],["2026-03-19",503,9599900,2,9,34,1,0,0,0],["2026-03-19",243,9595527,2,9,50,1,0,0,0],["2026-03-19",754,9580074,2,9,95,1,1,0,0],["2026-03-19",346,9579499,2,9,100,1,0,0,0],["2026-03-19",335,9557217,2,9,42,1,1,0,0],["2026-03-19",227,9519307,2,9,42,1,0,0,0],["2026-03-19",580,9475470,2,9,126,1,1,0,0],["2026-03-19",235,9471733,2,9,42,1,0,0,0],["2026-03-19",325,9456900,2,9,26,1,1,0,0],["2026-03-19",227,9455255,2,9,37,1,0,0,0],["2026-03-19",230,9444822,2,9,36,1,1,0,0],["2026-03-19",174,9442270,2,9,50,1,1,0,0],["2026-03-19",237,9439493,2,9,63,1,1,0,0],["2026-03-19",326,9423300,2,9,127,1,0,0,0],["2026-03-19",808,9413100,2,9,121,1,1,0,0],["2026-03-19",237,9402800,2,9,131,1,1,0,0],["2026-03-19",223,9370669,2,9,37,1,1,0,0],["2026-03-19",276,9362503,2,9,34,1,0,0,0],["2026-03-19",316,9356074,2,9,74,1,1,0,0],["2026-03-19",576,9338979,2,9,100,1,1,0,0],["2026-03-19",229,9333600,2,9,70,1,0,0,0],["2026-03-19",659,9330100,2,9,70,1,0,0,0],["2026-03-19",339,9321965,2,9,74,1,1,0,0],["2026-03-19",392,9320448,2,9,34,1,0,0,0],["2026-03-19",243,9312610,2,9,70,1,0,0,0],["2026-03-19",330,9312600,2,9,23,1,1,0,0],["2026-03-19",172,9298000,2,9,70,1,0,0,0],["2026-03-19",316,9251258,2,9,63,1,1,0,0],["2026-03-19",659,9250000,2,9,70,1,0,0,0],["2026-03-19",660,9226399,2,9,63,1,0,0,0],["2026-03-19",733,9223881,2,9,42,1,1,0,0],["2026-03-19",230,9207141,2,9,42,1,1,0,0],["2026-03-19",260,9189300,2,9,66,1,0,0,0],["2026-03-19",690,9181400,2,9,93,1,1,0,0],["2026-03-19",549,9175800,2,9,23,1,1,0,0],["2026-03-19",334,9174600,2,9,109,1,0,0,0],["2026-03-19",573,9145618,2,9,95,1,1,0,0],["2026-03-19",408,9134821,2,9,37,1,0,0,0],["2026-03-19",818,9129400,2,9,118,1,1,0,0],["2026-03-19",340,9108610,2,9,95,1,0,0,0],["2026-03-19",549,9104975,2,9,50,1,1,0,0],["2026-03-19",172,9068717,2,9,37,1,0,0,0],["2026-03-19",353,9063600,2,9,70,1,0,0,0],["2026-03-19",698,9056800,2,9,37,1,1,0,0],["2026-03-19",174,9048138,2,9,42,1,1,0,0],["2026-03-19",340,9044300,2,9,70,1,0,0,0],["2026-03-19",336,9000000,2,9,23,1,1,0,0],["2026-03-19",715,8990645,2,9,63,1,1,0,0],["2026-03-19",414,8989856,2,9,109,1,0,0,0],["2026-03-19",573,8977961,2,9,95,1,1,0,0],["2026-03-19",223,8960866,2,9,95,1,1,0,0],["2026-03-19",587,8942356,2,9,91,1,1,0,0],["2026-03-19",494,8939987,2,9,37,1,0,0,0],["2026-03-19",525,8929600,2,9,143,1,1,0,0],["2026-03-19",598,8923607,2,9,26,1,1,0,0],["2026-03-19",675,8917700,2,9,70,1,0,0,0],["2026-03-19",324,8897268,2,9,100,1,0,0,0],["2026-03-19",674,8896026,2,9,126,1,0,0,0],["2026-03-19",330,8894680,2,9,35,1,1,0,0],["2026-03-19",709,8891794,2,9,95,1,1,0,0],["2026-03-19",341,8885693,2,9,74,1,0,0,0],["2026-03-19",339,8874200,2,9,23,1,1,0,0],["2026-03-19",657,8865700,2,9,109,1,0,0,0],["2026-03-19",529,8842414,2,9,50,1,1,0,0],["2026-03-19",660,8821593,2,9,74,1,0,0,0],["2026-03-19",529,8806844,2,9,50,1,1,0,0],["2026-03-19",344,8804398,2,9,50,1,1,0,0],["2026-03-19",339,8788700,2,9,67,1,1,0,0],["2026-03-19",174,8785253,2,9,50,1,1,0,0],["2026-03-19",566,8778700,2,9,109,1,0,0,0],["2026-03-19",554,8759600,2,9,73,1,0,0,0],["2026-03-19",325,8748900,2,9,134,1,1,0,0],["2026-03-19",500,8732865,2,9,42,1,0,0,0],["2026-03-19",595,8731576,2,9,91,1,1,0,0],["2026-03-19",330,8728930,2,9,37,1,1,0,0],["2026-03-19",316,8713824,2,9,37,1,1,0,0],["2026-03-19",414,8706855,2,9,42,1,0,0,0],["2026-03-19",323,8672400,2,9,66,1,0,0,0],["2026-03-19",342,8670500,2,9,130,1,1,0,0],["2026-03-19",562,8668300,2,9,132,1,1,0,0],["2026-03-19",427,8657172,2,9,42,1,0,0,0],["2026-03-19",344,8636824,2,9,50,1,1,0,0],["2026-03-19",583,8604900,2,9,73,1,1,0,0],["2026-03-19",677,8595045,2,9,91,1,1,0,0],["2026-03-19",376,8585116,2,9,37,1,0,0,0],["2026-03-19",706,8576955,2,9,50,1,1,0,0],["2026-03-19",234,8562200,2,9,23,1,1,0,0],["2026-03-19",700,8562143,2,9,50,1,1,0,0],["2026-03-19",342,8542408,2,9,63,1,1,0,0],["2026-03-19",586,8541667,2,9,91,1,1,0,0],["2026-03-19",229,8541400,2,9,66,1,0,0,0],["2026-03-19",680,8541104,2,9,91,1,1,0,0],["2026-03-19",339,8538800,2,9,41,1,1,0,0],["2026-03-19",261,8536058,2,9,50,1,1,0,0],["2026-03-19",560,8518608,2,9,91,1,1,0,0],["2026-03-19",321,8508008,2,9,37,1,0,0,0],["2026-03-19",695,8506900,2,9,131,1,1,0,0],["2026-03-19",598,8477590,2,9,74,1,1,0,0],["2026-03-19",322,8456500,2,9,38,1,0,0,0],["2026-03-19",691,8455000,2,9,70,1,0,0,0],["2026-03-19",394,8450400,2,9,38,1,0,0,0],["2026-03-19",354,8447415,2,9,95,1,1,0,0],["2026-03-19",223,8446591,2,9,74,1,1,0,0],["2026-03-19",585,8432676,2,9,91,1,1,0,0],["2026-03-19",549,8419505,2,9,50,1,1,0,0],["2026-03-19",566,8409800,2,9,42,1,0,0,0],["2026-03-19",389,8407000,2,9,70,1,0,0,0],["2026-03-19",234,8403065,2,9,42,1,1,0,0],["2026-03-19",238,8367173,2,9,50,1,0,0,0],["2026-03-19",346,8366400,2,9,38,1,0,0,0],["2026-03-19",551,8363075,2,9,50,1,1,0,0],["2026-03-19",328,8359600,2,9,127,1,0,0,0],["2026-03-19",743,8350600,2,9,118,1,1,0,0],["2026-03-19",321,8348748,2,9,42,1,0,0,0],["2026-03-19",231,8313200,2,9,38,1,0,0,0],["2026-03-19",228,8306600,2,9,38,1,0,0,0],["2026-03-19",507,8285800,2,9,63,1,0,0,0],["2026-03-19",376,8276149,2,9,42,1,0,0,0],["2026-03-19",330,8250594,2,9,74,1,1,0,0],["2026-03-19",235,8237900,2,9,66,1,0,0,0],["2026-03-19",576,8215748,2,9,37,1,1,0,0],["2026-03-19",340,8213007,2,9,63,1,0,0,0],["2026-03-19",529,8208684,2,9,42,1,1,0,0],["2026-03-19",663,8208301,2,9,50,1,0,0,0],["2026-03-19",710,8198922,2,9,128,1,1,0,0],["2026-03-19",654,8187047,2,9,50,1,0,0,0],["2026-03-19",741,8178390,2,9,63,1,1,0,0],["2026-03-19",330,8165561,2,9,42,1,1,0,0],["2026-03-19",576,8157437,2,9,42,1,1,0,0],["2026-03-19",231,8155900,2,9,70,1,0,0,0],["2026-03-19",330,8144369,2,9,50,1,1,0,0],["2026-03-19",555,8121575,2,9,91,1,1,0,0],["2026-03-19",326,8121500,2,9,38,1,0,0,0],["2026-03-19",223,8112522,2,9,50,1,1,0,0],["2026-03-19",580,8074124,2,9,50,1,1,0,0],["2026-03-19",369,8065184,2,9,63,1,0,0,0],["2026-03-19",529,8052286,2,9,50,1,1,0,0],["2026-03-19",238,8040375,2,9,50,1,0,0,0],["2026-03-19",718,8023311,2,9,50,1,1,0,0],["2026-03-19",342,8008156,2,9,135,1,1,0,0],["2026-03-19",230,8007513,2,9,35,1,1,0,0],["2026-03-19",698,8000000,2,9,73,1,1,0,0],["2026-03-19",598,7961755,2,9,100,1,1,0,0],["2026-03-19",223,7952224,2,9,50,1,1,0,0],["2026-03-19",223,7932459,2,9,37,1,1,0,0],["2026-03-19",330,7924979,2,9,37,1,1,0,0],["2026-03-19",323,7913100,2,9,109,1,0,0,0],["2026-03-19",582,7911957,2,9,50,1,1,0,0],["2026-03-19",261,7894342,2,9,50,1,1,0,0],["2026-03-19",500,7892394,2,9,126,1,0,0,0],["2026-03-19",339,7885600,2,9,135,1,1,0,0],["2026-03-19",233,7881300,2,9,161,1,0,0,0],["2026-03-19",500,7877790,2,9,74,1,0,0,0],["2026-03-19",236,7857747,2,9,42,1,0,0,0],["2026-03-19",174,7856237,2,9,42,1,1,0,0],["2026-03-19",167,7844000,2,9,109,1,0,0,0],["2026-03-19",239,7836734,2,9,42,1,0,0,0],["2026-03-19",330,7834423,2,9,37,1,1,0,0],["2026-03-19",316,7832291,2,9,63,1,1,0,0],["2026-03-19",223,7787804,2,9,63,1,1,0,0],["2026-03-19",583,7786614,2,9,50,1,1,0,0],["2026-03-19",316,7782600,2,9,135,1,1,0,0],["2026-03-19",576,7760656,2,9,50,1,1,0,0],["2026-03-19",258,7758600,2,9,66,1,0,0,0],["2026-03-19",316,7746759,2,9,35,1,1,0,0],["2026-03-19",234,7739077,2,9,135,1,1,0,0],["2026-03-19",733,7737577,2,9,117,1,1,0,0],["2026-03-19",230,7734014,2,9,74,1,1,0,0],["2026-03-19",223,7724392,2,9,50,1,1,0,0],["2026-03-19",717,7717149,2,9,63,1,1,0,0],["2026-03-19",223,7710616,2,9,50,1,1,0,0],["2026-03-19",223,7706758,2,9,74,1,1,0,0],["2026-03-19",549,7688891,2,9,50,1,1,0,0],["2026-03-19",366,7684100,2,9,70,1,0,0,0],["2026-03-19",338,7671784,2,9,50,1,1,0,0],["2026-03-19",325,7667872,2,9,131,1,1,0,0],["2026-03-19",330,7664967,2,9,63,1,1,0,0],["2026-03-19",340,7639006,2,9,50,1,0,0,0],["2026-03-19",443,7614600,2,9,109,1,0,0,0],["2026-03-19",320,7591167,2,9,73,1,0,0,0],["2026-03-19",574,7590950,2,9,166,1,1,0,0],["2026-03-19",234,7586928,2,9,95,1,1,0,0],["2026-03-19",529,7580388,2,9,23,1,1,0,0],["2026-03-19",258,7579200,2,9,127,1,0,0,0],["2026-03-19",529,7579128,2,9,50,1,1,0,0],["2026-03-19",344,7546381,2,9,50,1,1,0,0],["2026-03-19",325,7500000,2,9,26,1,1,0,0],["2026-03-19",326,7500000,2,9,32,1,0,0,0],["2026-03-19",330,7500000,2,9,26,1,1,0,0],["2026-03-19",328,7496600,2,9,109,1,0,0,0],["2026-03-19",356,7490472,2,9,50,1,1,0,0],["2026-03-19",215,7473707,2,9,66,1,0,0,0],["2026-03-19",495,7460690,2,9,63,1,0,0,0],["2026-03-19",558,7456800,2,9,109,1,0,0,0],["2026-03-19",236,7453200,2,9,38,1,0,0,0],["2026-03-19",443,7450100,2,9,70,1,0,0,0],["2026-03-19",174,7449795,2,9,74,1,1,0,0],["2026-03-19",243,7448333,2,9,63,1,0,0,0],["2026-03-19",529,7444941,2,9,42,1,1,0,0],["2026-03-19",339,7424680,2,9,50,1,1,0,0],["2026-03-19",348,7423898,2,9,50,1,1,0,0],["2026-03-19",424,7418730,2,9,35,1,0,0,0],["2026-03-19",325,7416445,2,9,95,1,1,0,0],["2026-03-19",529,7388522,2,9,35,1,1,0,0],["2026-03-19",659,7382700,2,9,23,1,0,0,0],["2026-03-19",234,7378939,2,9,37,1,1,0,0],["2026-03-19",316,7350431,2,9,37,1,1,0,0],["2026-03-19",576,7337110,2,9,74,1,1,0,0],["2026-03-19",223,7330700,2,9,23,1,1,0,0],["2026-03-19",339,7320600,2,9,23,1,1,0,0],["2026-03-19",339,7298016,2,9,63,1,1,0,0],["2026-03-19",700,7293978,2,9,63,1,1,0,0],["2026-03-19",598,7284842,2,9,37,1,1,0,0],["2026-03-19",175,7280800,2,9,127,1,0,0,0],["2026-03-19",414,7279642,2,9,50,1,0,0,0],["2026-03-19",234,7277900,2,9,23,1,1,0,0],["2026-03-19",376,7264081,2,9,37,1,0,0,0],["2026-03-19",404,7260900,2,9,70,1,0,0,0],["2026-03-19",702,7223489,2,9,118,1,1,0,0],["2026-03-19",223,7212788,2,9,42,1,1,0,0],["2026-03-19",230,7208518,2,9,42,1,1,0,0],["2026-03-19",237,7203292,2,9,63,1,1,0,0],["2026-03-19",394,7201000,2,9,109,1,0,0,0],["2026-03-19",172,7164900,2,9,38,1,0,0,0],["2026-03-19",339,7164092,2,9,50,1,1,0,0],["2026-03-19",366,7156300,2,9,109,1,0,0,0],["2026-03-19",340,7155996,2,9,95,1,0,0,0],["2026-03-19",339,7155202,2,9,50,1,1,0,0],["2026-03-19",579,7142900,2,9,119,1,1,0,0],["2026-03-19",795,7139900,2,9,166,1,1,0,0],["2026-03-19",659,7138400,2,9,127,1,0,0,0],["2026-03-19",691,7105578,2,9,50,1,0,0,0],["2026-03-19",529,7100460,2,9,50,1,1,0,0],["2026-03-19",172,7059800,2,9,73,1,0,0,0],["2026-03-19",316,7035700,2,9,23,1,1,0,0],["2026-03-19",554,7033900,2,9,109,1,0,0,0],["2026-03-19",214,7032759,2,9,37,1,1,0,0],["2026-03-19",242,7013865,2,9,42,1,0,0,0],["2026-03-19",752,7000000,2,9,23,1,1,0,0],["2026-03-19",324,7000000,2,9,73,1,0,0,0],["2026-03-19",329,6999332,2,9,42,1,0,0,0],["2026-03-19",507,6942032,2,9,50,1,0,0,0],["2026-03-19",330,6941374,2,9,42,1,1,0,0],["2026-03-19",330,6927052,2,9,37,1,1,0,0],["2026-03-19",403,6919400,2,9,70,1,0,0,0],["2026-03-19",698,6907457,2,9,37,1,1,0,0],["2026-03-19",688,6900723,2,9,95,1,1,0,0],["2026-03-19",529,6900406,2,9,50,1,1,0,0],["2026-03-19",336,6889800,2,9,41,1,1,0,0],["2026-03-19",230,6887799,2,9,63,1,1,0,0],["2026-03-19",259,6874709,2,9,37,1,0,0,0],["2026-03-19",234,6859753,2,9,50,1,1,0,0],["2026-03-19",376,6852170,2,9,37,1,0,0,0],["2026-03-19",582,6843100,2,9,63,1,1,0,0],["2026-03-19",738,6808700,2,9,118,1,1,0,0],["2026-03-19",276,6806518,2,9,50,1,0,0,0],["2026-03-19",584,6806174,2,9,95,1,1,0,0],["2026-03-19",525,6805200,2,9,142,1,1,0,0],["2026-03-19",234,6790320,2,9,42,1,1,0,0],["2026-03-19",234,6785312,2,9,65,1,1,0,0],["2026-03-19",234,6772837,2,9,50,1,1,0,0],["2026-03-19",202,6734119,1,1,1,1,1,0,0],["2026-03-19",549,6729545,2,9,50,1,1,0,0],["2026-03-19",576,6728300,2,9,89,1,1,0,0],["2026-03-19",540,6673540,2,9,95,1,0,0,0],["2026-03-19",330,6647419,2,9,50,1,1,0,0],["2026-03-19",348,6631257,2,9,63,1,1,0,0],["2026-03-19",551,6626439,2,9,50,1,1,0,0],["2026-03-19",351,6615900,2,9,32,1,0,0,0],["2026-03-19",324,6614600,2,9,23,1,0,0,0],["2026-03-19",657,6598400,2,9,70,1,0,0,0],["2026-03-19",553,6580805,2,9,74,1,1,0,0],["2026-03-19",324,6558200,2,9,70,1,0,0,0],["2026-03-19",695,6541926,2,9,74,1,1,0,0],["2026-03-19",238,6523237,2,9,64,1,0,0,0],["2026-03-19",330,6513559,2,9,63,1,1,0,0],["2026-03-19",329,6500000,2,9,70,1,0,0,0],["2026-03-19",230,6499206,2,9,42,1,1,0,0],["2026-03-19",542,6489000,2,9,34,1,0,0,0],["2026-03-19",583,6488094,2,9,95,1,1,0,0],["2026-03-19",339,6480321,2,9,100,1,1,0,0],["2026-03-19",666,6478896,2,9,34,1,0,0,0],["2026-03-19",335,6464732,2,9,50,1,1,0,0],["2026-03-19",717,6433079,2,9,50,1,1,0,0],["2026-03-19",684,6428600,2,9,89,1,1,0,0],["2026-03-19",172,6428500,2,9,32,1,0,0,0],["2026-03-19",322,6427900,2,9,70,1,0,0,0],["2026-03-19",529,6427718,2,9,37,1,1,0,0],["2026-03-19",580,6408918,2,9,74,1,1,0,0],["2026-03-19",562,6408222,2,9,50,1,1,0,0],["2026-03-19",354,6402800,2,9,89,1,1,0,0],["2026-03-19",325,6389200,2,9,95,1,1,0,0],["2026-03-19",344,6380591,2,9,50,1,1,0,0],["2026-03-19",659,6378800,2,9,70,1,0,0,0],["2026-03-19",340,6369800,2,9,73,1,0,0,0],["2026-03-19",551,6353158,2,9,50,1,1,0,0],["2026-03-19",213,6352000,2,9,38,1,0,0,0],["2026-03-19",329,6349600,2,9,38,1,0,0,0],["2026-03-19",234,6347397,2,9,50,1,1,0,0],["2026-03-19",239,6343808,2,9,37,1,0,0,0],["2026-03-19",231,6339507,2,9,42,1,0,0,0],["2026-03-19",316,6322285,2,9,133,1,1,0,0],["2026-03-19",223,6321658,2,9,74,1,1,0,0],["2026-03-19",500,6295108,2,9,50,1,0,0,0],["2026-03-19",214,6280300,2,9,89,1,1,0,0],["2026-03-19",733,6271116,2,9,50,1,1,0,0],["2026-03-19",324,6268275,2,9,74,1,0,0,0],["2026-03-19",567,6220900,2,9,26,1,1,0,0],["2026-03-19",733,6207378,2,9,74,1,1,0,0],["2026-03-19",562,6189500,2,9,26,1,1,0,0],["2026-03-19",174,6170200,2,9,67,1,1,0,0],["2026-03-19",231,6164369,2,9,37,1,0,0,0],["2026-03-19",718,6153520,2,9,50,1,1,0,0],["2026-03-19",342,6150101,2,9,135,1,1,0,0],["2026-03-19",344,6148170,2,9,95,1,1,0,0],["2026-03-19",321,6100000,2,9,32,1,0,0,0],["2026-03-19",64,6072861,2,9,29,1,0,0,0],["2026-03-19",733,6069871,2,9,37,1,1,0,0],["2026-03-19",325,6068493,2,9,50,1,1,0,0],["2026-03-19",582,6061035,2,9,37,1,1,0,0],["2026-03-19",697,6058840,2,9,50,1,0,0,0],["2026-03-19",327,6057300,2,9,109,1,0,0,0],["2026-03-19",234,6056838,2,9,74,1,1,0,0],["2026-03-19",429,6028504,2,9,74,1,0,0,0],["2026-03-19",321,6011100,2,9,32,1,0,0,0],["2026-03-19",234,6000000,2,9,23,1,1,0,0],["2026-03-19",231,6000000,2,9,23,1,0,0,0],["2026-03-19",345,6000000,2,9,23,1,1,0,0],["2026-03-19",336,6000000,2,9,23,1,1,0,0],["2026-03-19",234,6000000,2,9,23,1,1,0,0],["2026-03-19",322,6000000,2,9,73,1,0,0,0],["2026-03-19",553,6000000,2,9,26,1,1,0,0],["2026-03-19",223,6000000,2,9,23,1,1,0,0],["2026-03-19",715,6000000,2,9,23,1,1,0,0],["2026-03-19",316,6000000,2,9,23,1,1,0,0],["2026-03-19",376,5999900,2,9,32,1,0,0,0],["2026-03-19",475,5995900,2,9,32,1,0,0,0],["2026-03-19",340,5991360,2,9,50,1,0,0,0],["2026-03-19",236,5963700,2,9,73,1,0,0,0],["2026-03-19",576,5951568,2,9,63,1,1,0,0],["2026-03-19",580,5950551,2,9,95,1,1,0,0],["2026-03-19",332,5948700,2,9,32,1,0,0,0],["2026-03-19",332,5940900,2,9,70,1,0,0,0],["2026-03-19",237,5938140,2,9,35,1,1,0,0],["2026-03-19",335,5921900,2,9,82,1,1,0,0],["2026-03-19",230,5903170,2,9,42,1,1,0,0],["2026-03-19",347,5898000,2,9,109,1,0,0,0],["2026-03-19",813,5896134,2,9,118,1,1,0,0],["2026-03-19",728,5884026,2,9,118,1,1,0,0],["2026-03-19",573,5881933,2,9,74,1,1,0,0],["2026-03-19",529,5877300,2,9,23,1,1,0,0],["2026-03-19",735,5846100,2,9,109,1,0,0,0],["2026-03-19",336,5805424,2,9,95,1,1,0,0],["2026-03-19",235,5799200,2,9,73,1,0,0,0],["2026-03-19",223,5783668,2,9,37,1,1,0,0],["2026-03-19",551,5748152,2,9,42,1,1,0,0],["2026-03-19",403,5746479,2,9,50,1,0,0,0],["2026-03-19",215,5746401,2,9,37,1,0,0,0],["2026-03-19",223,5744335,2,9,42,1,1,0,0],["2026-03-19",732,5736169,2,9,50,1,1,0,0],["2026-03-19",340,5730000,2,9,73,1,0,0,0],["2026-03-19",750,5720788,2,9,50,1,0,0,0],["2026-03-19",804,5720733,2,9,118,1,1,0,0],["2026-03-19",669,5672300,2,9,109,1,0,0,0],["2026-03-19",524,5667600,2,9,109,1,0,0,0],["2026-03-19",330,5650320,2,9,130,1,1,0,0],["2026-03-19",796,5641354,2,9,118,1,1,0,0],["2026-03-19",221,5634400,2,9,66,1,0,0,0],["2026-03-19",344,5633938,2,9,50,1,1,0,0],["2026-03-19",659,5611600,2,9,73,1,0,0,0],["2026-03-19",735,5605974,2,9,70,1,0,0,0],["2026-03-19",324,5605371,2,9,74,1,0,0,0],["2026-03-19",316,5594029,2,9,95,1,1,0,0],["2026-03-19",551,5584619,2,9,74,1,1,0,0],["2026-03-19",340,5584092,2,9,50,1,0,0,0],["2026-03-19",335,5574100,2,9,68,1,1,0,0],["2026-03-19",339,5566279,2,9,50,1,1,0,0],["2026-03-19",239,5527053,2,9,74,1,0,0,0],["2026-03-19",776,5512200,2,9,109,1,1,0,0],["2026-03-19",525,5503100,2,9,144,1,1,0,0],["2026-03-19",330,5500417,2,9,50,1,1,0,0],["2026-03-19",330,5500340,2,9,74,1,1,0,0],["2026-03-19",691,5500000,2,9,32,1,0,0,0],["2026-03-19",500,5500000,2,9,32,1,0,0,0],["2026-03-19",346,5483885,2,9,66,1,0,0,0],["2026-03-19",356,5478851,2,9,50,1,1,0,0],["2026-03-19",330,5472597,2,9,50,1,1,0,0],["2026-03-19",529,5449139,2,9,42,1,1,0,0],["2026-03-19",332,5413000,2,9,32,1,0,0,0],["2026-03-19",215,5411300,2,9,38,1,0,0,0],["2026-03-19",330,5391500,2,9,26,1,1,0,0],["2026-03-19",344,5383751,2,9,95,1,1,0,0],["2026-03-19",172,5380800,2,9,32,1,0,0,0],["2026-03-19",495,5358540,2,9,37,1,0,0,0],["2026-03-19",683,5356279,2,9,34,1,1,0,0],["2026-03-19",507,5352618,2,9,50,1,0,0,0],["2026-03-19",237,5341300,2,9,23,1,1,0,0],["2026-03-19",228,5331000,2,9,64,1,0,0,0],["2026-03-19",529,5322607,2,9,42,1,1,0,0],["2026-03-19",330,5303516,2,9,50,1,1,0,0],["2026-03-19",237,5293599,2,9,95,1,1,0,0],["2026-03-19",701,5286021,2,9,37,1,1,0,0],["2026-03-19",717,5284414,2,9,35,1,1,0,0],["2026-03-19",389,5239400,2,9,109,1,0,0,0],["2026-03-19",340,5231272,2,9,95,1,0,0,0],["2026-03-19",566,5225877,2,9,42,1,0,0,0],["2026-03-19",215,5202880,2,9,37,1,0,0,0],["2026-03-19",549,5167600,2,9,89,1,1,0,0],["2026-03-19",215,5153700,2,9,32,1,0,0,0],["2026-03-19",339,5142420,2,9,131,1,1,0,0],["2026-03-19",330,5141396,2,9,37,1,1,0,0],["2026-03-19",227,5140606,2,9,74,1,0,0,0],["2026-03-19",326,5139634,2,9,74,1,0,0,0],["2026-03-19",234,5138600,2,9,23,1,1,0,0],["2026-03-19",708,5136100,2,9,89,1,1,0,0],["2026-03-19",549,5126156,2,9,50,1,1,0,0],["2026-03-19",223,5123537,2,9,37,1,1,0,0],["2026-03-19",227,5112400,2,9,127,1,0,0,0],["2026-03-19",335,5098800,2,9,40,1,1,0,0],["2026-03-19",673,5097297,2,9,50,1,0,0,0],["2026-03-19",700,5071700,2,9,89,1,1,0,0],["2026-03-19",766,5065652,2,9,118,1,1,0,0],["2026-03-19",174,5060282,2,9,74,1,1,0,0],["2026-03-19",328,5033664,2,9,153,1,0,0,0],["2026-03-19",339,5032453,2,9,50,1,1,0,0],["2026-03-19",315,5018318,2,9,152,1,0,0,0],["2026-03-19",243,5016600,2,9,38,1,0,0,0],["2026-03-19",395,5013100,2,9,109,1,0,0,0],["2026-03-19",330,5000000,2,9,26,1,1,0,0],["2026-03-19",227,5000000,2,9,32,1,0,0,0],["2026-03-19",353,5000000,2,9,73,1,0,0,0],["2026-03-19",524,5000000,2,9,32,1,0,0,0],["2026-03-19",237,5000000,2,9,32,1,1,0,0],["2026-03-19",573,5000000,2,9,80,1,1,0,0],["2026-03-19",338,5000000,2,9,26,1,1,0,0],["2026-03-19",700,5000000,2,9,26,1,1,0,0],["2026-03-19",553,5000000,2,9,89,1,1,0,0],["2026-03-19",704,5000000,2,9,26,1,1,0,0],["2026-03-19",340,5000000,2,9,32,1,0,0,0],["2026-03-19",339,5000000,2,9,26,1,1,0,0],["2026-03-19",512,5000000,2,9,32,1,0,0,0],["2026-03-19",583,4994958,2,9,95,1,1,0,0],["2026-03-19",330,4990400,2,9,120,1,1,0,0],["2026-03-19",234,4979535,2,9,74,1,1,0,0],["2026-03-19",780,4979250,2,9,34,1,1,0,0],["2026-03-19",223,4970565,2,9,153,1,1,0,0],["2026-03-19",214,4966509,2,9,35,1,1,0,0],["2026-03-19",234,4959582,2,9,95,1,1,0,0],["2026-03-19",316,4950340,2,9,95,1,1,0,0],["2026-03-19",340,4919204,2,9,95,1,0,0,0],["2026-03-19",330,4900000,2,9,32,1,1,0,0],["2026-03-19",424,4899730,2,9,34,1,0,0,0],["2026-03-19",236,4899549,2,9,37,1,0,0,0],["2026-03-19",235,4874860,2,9,74,1,0,0,0],["2026-03-19",227,4874100,2,9,79,1,0,0,0],["2026-03-19",330,4873969,2,9,74,1,1,0,0],["2026-03-19",236,4867392,2,9,74,1,0,0,0],["2026-03-19",223,4859244,2,9,95,1,1,0,0],["2026-03-19",318,4856000,2,9,109,1,0,0,0],["2026-03-19",529,4839800,2,9,32,1,1,0,0],["2026-03-19",214,4836400,2,9,89,1,1,0,0],["2026-03-19",404,4812636,2,9,109,1,0,0,0],["2026-03-19",174,4800099,2,9,26,1,1,0,0],["2026-03-19",817,4798440,2,9,34,1,1,0,0],["2026-03-19",332,4793700,2,9,73,1,0,0,0],["2026-03-19",486,4791900,2,9,23,1,0,0,0],["2026-03-19",325,4789352,2,9,123,1,1,0,0],["2026-03-19",243,4762900,2,9,34,1,0,0,0],["2026-03-19",551,4702509,2,9,42,1,1,0,0],["2026-03-19",524,4700000,2,9,32,1,0,0,0],["2026-03-19",500,4690000,2,9,32,1,0,0,0],["2026-03-19",330,4688668,2,9,42,1,1,0,0],["2026-03-19",237,4686463,2,9,95,1,1,0,0],["2026-03-19",663,4685600,2,9,109,1,0,0,0],["2026-03-19",580,4683864,2,9,50,1,1,0,0],["2026-03-19",229,4663200,2,9,109,1,0,0,0],["2026-03-19",341,4654100,2,9,109,1,0,0,0],["2026-03-19",669,4653098,2,9,74,1,0,0,0],["2026-03-19",330,4632745,2,9,50,1,1,0,0],["2026-03-19",696,4600500,2,9,89,1,1,0,0],["2026-03-19",243,4580343,2,9,42,1,0,0,0],["2026-03-19",234,4563400,2,9,23,1,1,0,0],["2026-03-19",330,4561914,2,9,74,1,1,0,0],["2026-03-19",172,4549700,2,9,32,1,0,0,0],["2026-03-19",228,4549700,2,9,73,1,0,0,0],["2026-03-19",494,4535400,2,9,109,1,0,0,0],["2026-03-19",174,4525130,2,9,50,1,1,0,0],["2026-03-19",653,4508200,2,9,26,1,1,0,0],["2026-03-19",227,4504842,2,9,63,1,0,0,0],["2026-03-19",682,4500000,2,9,89,1,1,0,0],["2026-03-19",215,4500000,2,9,32,1,0,0,0],["2026-03-19",325,4500000,2,9,26,1,1,0,0],["2026-03-19",551,4500000,2,9,74,1,1,0,0],["2026-03-19",354,4499800,2,9,89,1,1,0,0],["2026-03-19",258,4498300,2,9,32,1,0,0,0],["2026-03-19",353,4496500,2,9,32,1,0,0,0],["2026-03-19",682,4496100,2,9,89,1,1,0,0],["2026-03-19",580,4495557,2,9,50,1,1,0,0],["2026-03-19",230,4495431,2,9,95,1,1,0,0],["2026-03-19",223,4494700,2,9,89,1,1,0,0],["2026-03-19",376,4482606,2,9,63,1,0,0,0],["2026-03-19",344,4478481,2,9,95,1,1,0,0],["2026-03-19",500,4471308,2,9,63,1,0,0,0],["2026-03-19",335,4468869,2,9,100,1,1,0,0],["2026-03-19",344,4464000,2,9,165,1,1,0,0],["2026-03-19",211,4457700,2,9,32,1,0,0,0],["2026-03-19",684,4454100,2,9,89,1,1,0,0],["2026-03-19",430,4441752,2,9,50,1,0,0,0],["2026-03-19",660,4421500,2,9,109,1,0,0,0],["2026-03-19",704,4419600,2,9,89,1,1,0,0],["2026-03-19",338,4404300,2,9,32,1,1,0,0],["2026-03-19",225,4400000,2,9,109,1,0,0,0],["2026-03-19",323,4394000,2,9,73,1,0,0,0],["2026-03-19",336,4393888,2,9,95,1,1,0,0],["2026-03-19",339,4388700,2,9,32,1,1,0,0],["2026-03-19",228,4386824,2,9,42,1,0,0,0],["2026-03-19",223,4369807,2,9,37,1,1,0,0],["2026-03-19",395,4334700,2,9,26,1,0,0,0],["2026-03-19",424,4333400,2,9,32,1,0,0,0],["2026-03-19",573,4326400,2,9,147,1,1,0,0],["2026-03-19",740,4322836,2,9,50,1,1,0,0],["2026-03-19",316,4318762,2,9,74,1,1,0,0],["2026-03-19",322,4317000,2,9,70,1,0,0,0],["2026-03-19",342,4313965,2,9,50,1,1,0,0],["2026-03-19",344,4303272,2,9,63,1,1,0,0],["2026-03-19",325,4287919,2,9,95,1,1,0,0],["2026-03-19",235,4286800,2,9,73,1,0,0,0],["2026-03-19",707,4280000,2,9,34,1,1,0,0],["2026-03-19",172,4267710,2,9,61,1,0,0,0],["2026-03-19",259,4264902,2,9,37,1,0,0,0],["2026-03-19",258,4253699,2,9,63,1,0,0,0],["2026-03-19",335,4250000,2,9,89,1,1,0,0],["2026-03-19",239,4211252,2,9,74,1,0,0,0],["2026-03-19",598,4183024,2,9,42,1,1,0,0],["2026-03-19",276,4182100,2,9,109,1,0,0,0],["2026-03-19",335,4181100,2,9,89,1,1,0,0],["2026-03-19",414,4178832,2,9,42,1,0,0,0],["2026-03-19",346,4175200,2,9,70,1,0,0,0],["2026-03-19",554,4173900,2,9,32,1,0,0,0],["2026-03-19",328,4162000,2,9,32,1,0,0,0],["2026-03-19",218,4153300,2,9,38,1,0,0,0],["2026-03-19",335,4149400,2,9,67,1,1,0,0],["2026-03-19",320,4121700,2,9,109,1,0,0,0],["2026-03-19",336,4101464,2,9,35,1,1,0,0],["2026-03-19",691,4097500,2,9,73,1,0,0,0],["2026-03-19",397,4084552,2,9,34,1,0,0,0],["2026-03-19",797,4081150,2,9,118,1,1,0,0],["2026-03-19",706,4078079,2,9,50,1,1,0,0],["2026-03-19",775,4077326,2,9,118,1,1,0,0],["2026-03-19",321,4068400,2,9,32,1,0,0,0],["2026-03-19",700,4055700,2,9,26,1,1,0,0],["2026-03-19",329,4038200,2,9,127,1,0,0,0],["2026-03-19",234,4037000,2,9,26,1,1,0,0],["2026-03-19",172,4024284,2,9,61,1,0,0,0],["2026-03-19",525,4015700,2,9,137,1,1,0,0],["2026-03-19",239,4000000,2,9,32,1,0,0,0],["2026-03-19",239,4000000,2,9,32,1,0,0,0],["2026-03-19",701,4000000,2,9,32,1,1,0,0],["2026-03-19",705,4000000,2,9,34,1,1,0,0],["2026-03-19",322,4000000,2,9,32,1,0,0,0],["2026-03-19",558,4000000,2,9,32,1,0,0,0],["2026-03-19",684,4000000,2,9,89,1,1,0,0],["2026-03-19",338,4000000,2,9,32,1,1,0,0],["2026-03-19",323,4000000,2,9,32,1,0,0,0],["2026-03-19",515,4000000,2,9,32,1,1,0,0],["2026-03-19",237,4000000,2,9,26,1,1,0,0],["2026-03-19",554,4000000,2,9,73,1,0,0,0],["2026-03-19",325,4000000,2,9,32,1,1,0,0],["2026-03-19",353,4000000,2,9,32,1,0,0,0],["2026-03-19",322,4000000,2,9,32,1,0,0,0],["2026-03-19",234,4000000,2,9,26,1,1,0,0],["2026-03-19",422,4000000,2,9,89,1,0,0,0],["2026-03-19",529,4000000,2,9,26,1,1,0,0],["2026-03-19",742,4000000,2,9,26,1,1,0,0],["2026-03-19",799,4000000,2,9,34,1,1,0,0],["2026-03-19",682,3996200,2,9,135,1,1,0,0],["2026-03-19",174,3991709,2,9,50,1,1,0,0],["2026-03-19",686,3990851,2,9,118,1,1,0,0],["2026-03-19",391,3987200,2,9,109,1,0,0,0],["2026-03-19",669,3984500,2,9,32,1,0,0,0],["2026-03-19",237,3984191,2,9,50,1,1,0,0],["2026-03-19",330,3980301,2,9,42,1,1,0,0],["2026-03-19",733,3974667,2,9,63,1,1,0,0],["2026-03-19",566,3974400,2,9,34,1,0,0,0],["2026-03-19",338,3967500,2,9,73,1,1,0,0],["2026-03-19",475,3965821,2,9,37,1,0,0,0],["2026-03-19",348,3965700,2,9,89,1,1,0,0],["2026-03-19",330,3958593,2,9,37,1,1,0,0],["2026-03-19",237,3945200,2,9,26,1,1,0,0],["2026-03-19",418,3929900,2,9,73,1,0,0,0],["2026-03-19",486,3924400,2,9,109,1,0,0,0],["2026-03-19",339,3923172,2,9,37,1,1,0,0],["2026-03-19",227,3913200,2,9,32,1,0,0,0],["2026-03-19",175,3900000,2,9,32,1,0,0,0],["2026-03-19",259,3899100,2,9,66,1,0,0,0],["2026-03-19",671,3882600,2,9,34,1,0,0,0],["2026-03-19",330,3881932,2,9,50,1,1,0,0],["2026-03-19",777,3879500,2,9,118,1,1,0,0],["2026-03-19",481,3859900,2,9,34,1,0,0,0],["2026-03-19",343,3841436,2,9,95,1,1,0,0],["2026-03-19",260,3840200,2,9,32,1,0,0,0],["2026-03-19",733,3831442,2,9,42,1,1,0,0],["2026-03-19",316,3825819,2,9,74,1,1,0,0],["2026-03-19",356,3812166,2,9,50,1,1,0,0],["2026-03-19",403,3803642,2,9,63,1,0,0,0],["2026-03-19",353,3800000,2,9,32,1,0,0,0],["2026-03-19",236,3787128,2,9,36,1,0,0,0],["2026-03-19",213,3785600,2,9,73,1,0,0,0],["2026-03-19",237,3777304,2,9,153,1,1,0,0],["2026-03-19",339,3763814,2,9,61,1,1,0,0],["2026-03-19",675,3750000,2,9,32,1,0,0,0],["2026-03-19",235,3749600,2,9,73,1,0,0,0],["2026-03-19",324,3746200,2,9,73,1,0,0,0],["2026-03-19",697,3735300,2,9,32,1,0,0,0],["2026-03-19",238,3722600,2,9,73,1,0,0,0],["2026-03-19",338,3716215,2,9,37,1,1,0,0],["2026-03-19",321,3702613,2,9,37,1,0,0,0],["2026-03-19",553,3700000,2,9,80,1,1,0,0],["2026-03-19",259,3698802,2,9,42,1,0,0,0],["2026-03-19",803,3697093,2,9,34,1,1,0,0],["2026-03-19",259,3691992,2,9,42,1,0,0,0],["2026-03-19",424,3690700,2,9,32,1,0,0,0],["2026-03-19",234,3688392,2,9,100,1,1,0,0],["2026-03-19",322,3630900,2,9,32,1,0,0,0],["2026-03-19",322,3627600,2,9,32,1,0,0,0],["2026-03-19",167,3625700,2,9,70,1,0,0,0],["2026-03-19",701,3623895,2,9,63,1,1,0,0],["2026-03-19",326,3614800,2,9,64,1,0,0,0],["2026-03-19",706,3605709,2,9,50,1,1,0,0],["2026-03-19",667,3604500,2,9,32,1,0,0,0],["2026-03-19",339,3599900,2,9,80,1,1,0,0],["2026-03-19",237,3599600,2,9,80,1,1,0,0],["2026-03-19",703,3599100,2,9,80,1,1,0,0],["2026-03-19",327,3593800,2,9,80,1,0,0,0],["2026-03-19",344,3591800,2,9,80,1,1,0,0],["2026-03-19",657,3588800,2,9,32,1,0,0,0],["2026-03-19",551,3588700,2,9,80,1,1,0,0],["2026-03-19",565,3580000,2,9,80,1,1,0,0],["2026-03-19",598,3564567,2,9,42,1,1,0,0],["2026-03-19",214,3556923,2,9,26,1,1,0,0],["2026-03-19",495,3528969,2,9,100,1,0,0,0],["2026-03-19",759,3527791,2,9,95,1,1,0,0],["2026-03-19",746,3524450,2,9,34,1,1,0,0],["2026-03-19",261,3512200,2,9,80,1,1,0,0],["2026-03-19",706,3511322,2,9,95,1,1,0,0],["2026-03-19",230,3510073,2,9,123,1,1,0,0],["2026-03-19",751,3501456,2,9,63,1,1,0,0],["2026-03-19",341,3500900,2,9,34,1,0,0,0],["2026-03-19",701,3500000,2,9,32,1,1,0,0],["2026-03-19",323,3500000,2,9,32,1,0,0,0],["2026-03-19",540,3500000,2,9,32,1,0,0,0],["2026-03-19",495,3500000,2,9,32,1,0,0,0],["2026-03-19",403,3500000,2,9,32,1,0,0,0],["2026-03-19",663,3500000,2,9,32,1,0,0,0],["2026-03-19",580,3500000,2,9,80,1,1,0,0],["2026-03-19",213,3500000,2,9,32,1,0,0,0],["2026-03-19",223,3496016,2,9,123,1,1,0,0],["2026-03-19",549,3488978,2,9,50,1,1,0,0],["2026-03-19",321,3479000,2,9,32,1,0,0,0],["2026-03-19",234,3475227,2,9,42,1,1,0,0],["2026-03-19",172,3469200,2,9,80,1,0,0,0],["2026-03-19",781,3463957,2,9,74,1,1,0,0],["2026-03-19",223,3461229,2,9,42,1,1,0,0],["2026-03-19",339,3441600,2,9,23,1,1,0,0],["2026-03-19",328,3423400,2,9,32,1,0,0,0],["2026-03-19",779,3412300,2,9,80,1,1,0,0],["2026-03-19",344,3397100,2,9,89,1,1,0,0],["2026-03-19",549,3393621,2,9,123,1,1,0,0],["2026-03-19",475,3392700,2,9,32,1,0,0,0],["2026-03-19",321,3390000,2,9,32,1,0,0,0],["2026-03-19",230,3377052,2,9,42,1,1,0,0],["2026-03-19",580,3375269,2,9,50,1,1,0,0],["2026-03-19",352,3369600,2,9,32,1,0,0,0],["2026-03-19",342,3362564,2,9,61,1,1,0,0],["2026-03-19",344,3361188,2,9,50,1,1,0,0],["2026-03-19",673,3359400,2,9,32,1,0,0,0],["2026-03-19",324,3358925,2,9,74,1,0,0,0],["2026-03-19",322,3337800,2,9,70,1,0,0,0],["2026-03-19",215,3312551,2,9,37,1,0,0,0],["2026-03-19",325,3309609,2,9,95,1,1,0,0],["2026-03-19",514,3300000,2,9,32,1,0,0,0],["2026-03-19",576,3300000,2,9,32,1,1,0,0],["2026-03-19",792,3297720,2,9,34,1,1,0,0],["2026-03-19",231,3294300,2,9,73,1,0,0,0],["2026-03-19",174,3283800,2,9,26,1,1,0,0],["2026-03-19",172,3282740,2,9,73,1,0,0,0],["2026-03-19",324,3277600,2,9,73,1,0,0,0],["2026-03-19",576,3261645,2,9,42,1,1,0,0],["2026-03-19",339,3259963,2,9,61,1,1,0,0],["2026-03-19",790,3255554,2,9,118,1,1,0,0],["2026-03-19",529,3251900,2,9,32,1,1,0,0],["2026-03-19",234,3251800,2,9,26,1,1,0,0],["2026-03-19",700,3250000,2,9,89,1,1,0,0],["2026-03-19",501,3250000,2,9,32,1,0,0,0],["2026-03-19",322,3250000,2,9,32,1,0,0,0],["2026-03-19",211,3242700,2,9,32,1,0,0,0],["2026-03-19",63,3230374,2,9,95,1,0,0,0],["2026-03-19",323,3222000,2,9,70,1,0,0,0],["2026-03-19",227,3213000,2,9,32,1,0,0,0],["2026-03-19",495,3202575,2,9,42,1,0,0,0],["2026-03-19",175,3201700,2,9,32,1,0,0,0],["2026-03-19",387,3200500,2,9,109,1,0,0,0],["2026-03-19",558,3200000,2,9,32,1,0,0,0],["2026-03-19",408,3196000,2,9,109,1,0,0,0],["2026-03-19",344,3183851,2,9,50,1,1,0,0],["2026-03-19",582,3181500,2,9,89,1,1,0,0],["2026-03-19",213,3175500,2,9,34,1,0,0,0],["2026-03-19",334,3173790,2,9,37,1,0,0,0],["2026-03-19",340,3171300,2,9,32,1,0,0,0],["2026-03-19",663,3159093,2,9,73,1,0,0,0],["2026-03-19",223,3143001,2,9,42,1,1,0,0],["2026-03-19",167,3135900,2,9,32,1,0,0,0],["2026-03-19",573,3133083,2,9,95,1,1,0,0],["2026-03-19",243,3130000,2,9,32,1,0,0,0],["2026-03-19",258,3128100,2,9,32,1,0,0,0],["2026-03-19",238,3128000,2,9,32,1,0,0,0],["2026-03-19",227,3121400,2,9,32,1,0,0,0],["2026-03-19",330,3116418,2,9,74,1,1,0,0],["2026-03-19",659,3113100,2,9,73,1,0,0,0],["2026-03-19",759,3107985,2,9,63,1,1,0,0],["2026-03-19",330,3103704,2,9,41,1,1,0,0],["2026-03-19",551,3100000,2,9,73,1,1,0,0],["2026-03-19",328,3073800,2,9,32,1,0,0,0],["2026-03-19",783,3065510,2,9,95,1,0,0,0],["2026-03-19",695,3056019,2,9,37,1,1,0,0],["2026-03-19",323,3049900,2,9,32,1,0,0,0],["2026-03-19",356,3021815,2,9,26,1,1,0,0],["2026-03-19",202,3021651,1,1,1,1,1,0,0],["2026-03-19",335,3019377,2,9,63,1,1,0,0],["2026-03-19",659,3016500,2,9,73,1,0,0,0],["2026-03-19",172,3011400,2,9,32,1,0,0,0],["2026-03-19",392,3006800,2,9,32,1,0,0,0],["2026-03-19",243,3004389,2,9,42,1,0,0,0],["2026-03-19",408,3000000,2,9,32,1,0,0,0],["2026-03-19",392,3000000,2,9,32,1,0,0,0],["2026-03-19",236,3000000,2,9,32,1,0,0,0],["2026-03-19",259,3000000,2,9,32,1,0,0,0],["2026-03-19",720,3000000,2,9,80,1,1,0,0],["2026-03-19",554,3000000,2,9,32,1,0,0,0],["2026-03-19",736,3000000,2,9,73,1,0,0,0],["2026-03-19",682,3000000,2,9,26,1,1,0,0],["2026-03-19",520,3000000,2,9,32,1,0,0,0],["2026-03-19",500,3000000,2,9,32,1,0,0,0],["2026-03-19",740,3000000,2,9,89,1,1,0,0],["2026-03-19",684,3000000,2,9,26,1,1,0,0],["2026-03-19",352,3000000,2,9,32,1,0,0,0],["2026-03-19",213,3000000,2,9,32,1,0,0,0],["2026-03-19",688,3000000,2,9,89,1,1,0,0],["2026-03-19",322,3000000,2,9,32,1,0,0,0],["2026-03-19",338,3000000,2,9,80,1,1,0,0],["2026-03-19",243,3000000,2,9,32,1,0,0,0],["2026-03-19",407,3000000,2,9,32,1,0,0,0],["2026-03-19",218,3000000,2,9,32,1,0,0,0],["2026-03-19",323,3000000,2,9,32,1,0,0,0],["2026-03-19",524,3000000,2,9,32,1,0,0,0],["2026-03-19",665,3000000,2,9,32,1,0,0,0],["2026-03-19",424,3000000,2,9,32,1,0,0,0],["2026-03-19",344,2999800,2,9,26,1,1,0,0],["2026-03-19",234,2997334,2,9,37,1,1,0,0],["2026-03-19",172,2997100,2,9,32,1,0,0,0],["2026-03-19",697,2987800,2,9,32,1,0,0,0],["2026-03-19",369,2972400,2,9,34,1,0,0,0],["2026-03-19",237,2969500,2,9,32,1,1,0,0],["2026-03-19",570,2964009,2,9,34,1,0,0,0],["2026-03-19",500,2920706,2,9,37,1,0,0,0],["2026-03-19",342,2912760,2,9,61,1,1,0,0],["2026-03-19",325,2911950,2,9,61,1,1,0,0],["2026-03-19",520,2904800,2,9,34,1,0,0,0],["2026-03-19",239,2900000,2,9,73,1,0,0,0],["2026-03-19",529,2891602,2,9,74,1,1,0,0],["2026-03-19",316,2890905,2,9,74,1,1,0,0],["2026-03-19",230,2887074,2,9,63,1,1,0,0],["2026-03-19",329,2870100,2,9,64,1,0,0,0],["2026-03-19",351,2867300,2,9,32,1,0,0,0],["2026-03-19",657,2854400,2,9,73,1,0,0,0],["2026-03-19",675,2844485,2,9,73,1,0,0,0],["2026-03-19",234,2837262,2,9,74,1,1,0,0],["2026-03-19",231,2817239,2,9,74,1,0,0,0],["2026-03-19",324,2812300,2,9,73,1,0,0,0],["2026-03-19",501,2805766,2,9,26,1,0,0,0],["2026-03-19",733,2801534,2,9,42,1,1,0,0],["2026-03-19",242,2800000,2,9,32,1,0,0,0],["2026-03-19",211,2800000,2,9,32,1,0,0,0],["2026-03-19",800,2800000,2,9,34,1,1,0,0],["2026-03-19",582,2791603,2,9,63,1,1,0,0],["2026-03-19",500,2781300,2,9,32,1,0,0,0],["2026-03-19",215,2776000,2,9,73,1,0,0,0],["2026-03-19",326,2773013,2,9,61,1,0,0,0],["2026-03-19",211,2766900,2,9,73,1,0,0,0],["2026-03-19",174,2759180,2,9,26,1,1,0,0],["2026-03-19",321,2750000,2,9,32,1,0,0,0],["2026-03-19",332,2747800,2,9,32,1,0,0,0],["2026-03-19",403,2746000,2,9,34,1,0,0,0],["2026-03-19",802,2745072,2,9,73,1,0,0,0],["2026-03-19",403,2744143,2,9,50,1,0,0,0],["2026-03-19",566,2738800,2,9,32,1,0,0,0],["2026-03-19",175,2735630,2,9,35,1,0,0,0],["2026-03-19",335,2735557,2,9,63,1,1,0,0],["2026-03-19",781,2715866,2,9,42,1,1,0,0],["2026-03-19",755,2713000,2,9,118,1,1,0,0],["2026-03-19",529,2712873,2,9,100,1,1,0,0],["2026-03-19",425,2710300,2,9,109,1,0,0,0],["2026-03-19",669,2700000,2,9,32,1,0,0,0],["2026-03-19",554,2697500,2,9,32,1,0,0,0],["2026-03-19",495,2686414,2,9,74,1,0,0,0],["2026-03-19",228,2643000,2,9,32,1,0,0,0],["2026-03-19",327,2616100,2,9,32,1,0,0,0],["2026-03-19",330,2611155,2,9,37,1,1,0,0],["2026-03-19",321,2603600,2,9,32,1,0,0,0],["2026-03-19",339,2600566,2,9,74,1,1,0,0],["2026-03-19",324,2600000,2,9,32,1,0,0,0],["2026-03-19",175,2600000,2,9,32,1,0,0,0],["2026-03-19",339,2589600,2,9,65,1,1,0,0],["2026-03-19",697,2588500,2,9,32,1,0,0,0],["2026-03-19",495,2586117,2,9,42,1,0,0,0],["2026-03-19",549,2585952,2,9,130,1,1,0,0],["2026-03-19",551,2585620,2,9,61,1,1,0,0],["2026-03-19",325,2567520,2,9,61,1,1,0,0],["2026-03-19",321,2556200,2,9,32,1,0,0,0],["2026-03-19",316,2544478,2,9,35,1,1,0,0],["2026-03-19",347,2536360,2,9,61,1,0,0,0],["2026-03-19",747,2535300,2,9,34,1,1,0,0],["2026-03-19",495,2523793,2,9,42,1,0,0,0],["2026-03-19",495,2514500,2,9,23,1,0,0,0],["2026-03-19",341,2500000,2,9,116,1,0,0,0],["2026-03-19",324,2500000,2,9,32,1,0,0,0],["2026-03-19",175,2500000,2,9,32,1,0,0,0],["2026-03-19",243,2500000,2,9,116,1,0,0,0],["2026-03-19",329,2500000,2,9,116,1,0,0,0],["2026-03-19",351,2500000,2,9,116,1,0,0,0],["2026-03-19",228,2500000,2,9,116,1,0,0,0],["2026-03-19",328,2500000,2,9,116,1,0,0,0],["2026-03-19",236,2500000,2,9,32,1,0,0,0],["2026-03-19",323,2500000,2,9,32,1,0,0,0],["2026-03-19",389,2500000,2,9,32,1,0,0,0],["2026-03-19",236,2500000,2,9,116,1,0,0,0],["2026-03-19",321,2500000,2,9,116,1,0,0,0],["2026-03-19",258,2500000,2,9,116,1,0,0,0],["2026-03-19",322,2500000,2,9,116,1,0,0,0],["2026-03-19",340,2500000,2,9,32,1,0,0,0],["2026-03-19",260,2500000,2,9,116,1,0,0,0],["2026-03-19",221,2500000,2,9,116,1,0,0,0],["2026-03-19",323,2500000,2,9,116,1,0,0,0],["2026-03-19",231,2500000,2,9,116,1,0,0,0],["2026-03-19",259,2500000,2,9,116,1,0,0,0],["2026-03-19",332,2500000,2,9,73,1,0,0,0],["2026-03-19",346,2500000,2,9,116,1,0,0,0],["2026-03-19",215,2500000,2,9,116,1,0,0,0],["2026-03-19",235,2500000,2,9,32,1,0,0,0],["2026-03-19",175,2500000,2,9,116,1,0,0,0],["2026-03-19",239,2500000,2,9,116,1,0,0,0],["2026-03-19",213,2500000,2,9,116,1,0,0,0],["2026-03-19",541,2500000,2,9,89,1,1,0,0],["2026-03-19",320,2500000,2,9,116,1,0,0,0],["2026-03-19",340,2500000,2,9,32,1,0,0,0],["2026-03-19",229,2500000,2,9,116,1,0,0,0],["2026-03-19",258,2500000,2,9,32,1,0,0,0],["2026-03-19",172,2500000,2,9,116,1,0,0,0],["2026-03-19",227,2500000,2,9,116,1,0,0,0],["2026-03-19",405,2500000,2,9,32,1,0,0,0],["2026-03-19",235,2500000,2,9,116,1,0,0,0],["2026-03-19",326,2500000,2,9,116,1,0,0,0],["2026-03-19",332,2500000,2,9,32,1,0,0,0],["2026-03-19",211,2500000,2,9,116,1,0,0,0],["2026-03-19",324,2500000,2,9,116,1,0,0,0],["2026-03-18",437,70971300,0,8,9,1,1,0,0],["2026-03-18",525,22086200,2,9,114,1,1,0,0],["2026-03-18",525,15222800,2,9,113,1,1,0,0],["2026-03-18",139,13436000,1,0,0,1,0,0,0],["2026-03-18",87,13309300,1,0,0,1,0,0,0],["2026-03-18",144,12691900,1,0,0,1,0,0,0],["2026-03-18",525,11861400,2,9,112,1,1,0,0],["2026-03-18",525,11397100,2,9,115,1,1,0,0],["2026-03-18",525,10717100,2,9,110,1,1,0,0],["2026-03-18",100,9651300,1,0,0,1,0,0,0],["2026-03-18",46,8526900,1,0,0,1,0,0,0],["2026-03-18",11,7961900,1,0,0,1,0,0,0],["2026-03-18",54,7684000,1,0,0,1,0,0,0],["2026-03-18",115,7118900,1,0,0,1,0,0,0],["2026-03-18",64,6817000,1,0,0,1,0,0,0],["2026-03-18",40,6520500,1,0,0,1,0,0,0],["2026-03-18",55,6515100,1,0,0,1,0,0,0],["2026-03-18",109,6515100,1,0,0,1,0,0,0],["2026-03-18",92,6515100,1,0,0,1,0,0,0],["2026-03-18",102,6482200,1,0,0,1,0,0,0],["2026-03-18",125,6383200,1,0,0,1,0,0,0],["2026-03-18",26,6038700,1,0,0,1,0,0,0],["2026-03-18",152,5958700,1,0,0,1,0,0,0],["2026-03-18",36,5952200,1,0,0,1,0,0,0],["2026-03-18",29,5574700,1,0,0,1,0,0,0],["2026-03-18",37,5270800,1,0,0,1,0,0,0],["2026-03-18",56,5270800,1,0,0,1,0,0,0],["2026-03-18",96,5208400,1,0,0,1,0,0,0],["2026-03-18",38,5116100,1,0,0,1,0,0,0],["2026-03-18",71,4989700,1,0,0,1,0,0,0],["2026-03-18",57,4971600,1,0,0,1,0,0,0],["2026-03-18",44,4971600,1,0,0,1,0,0,0],["2026-03-18",59,4970800,1,0,0,1,0,0,0],["2026-03-18",48,4970800,1,0,0,1,0,0,0],["2026-03-18",106,4970800,1,0,0,1,0,0,0],["2026-03-18",28,4970800,1,0,0,1,0,0,0],["2026-03-18",43,4950000,1,0,0,1,1,0,0],["2026-03-18",137,4946000,1,0,0,1,0,0,0],["2026-03-18",41,4899400,1,0,0,1,0,0,0],["2026-03-18",98,4820700,1,0,0,1,0,0,0],["2026-03-18",107,4800000,1,0,0,1,0,0,0],["2026-03-18",49,4740700,1,0,0,1,0,0,0],["2026-03-18",122,4677700,1,0,0,1,0,0,0],["2026-03-18",131,4598000,1,0,0,1,0,0,0],["2026-03-18",124,4573500,1,0,0,1,0,0,0],["2026-03-18",2,4573500,1,0,0,1,0,0,0],["2026-03-18",3,4560000,1,0,0,1,0,0,0],["2026-03-18",25,4452700,1,0,0,1,0,0,0],["2026-03-18",30,4421100,1,0,0,1,0,0,0],["2026-03-18",16,4400200,1,0,0,1,0,0,0],["2026-03-18",17,4223400,1,0,0,1,0,0,0],["2026-03-18",129,3769300,1,0,0,1,0,0,0],["2026-03-18",134,3724400,1,0,0,1,0,0,0],["2026-03-18",525,3722860,2,9,111,1,1,0,0],["2026-03-18",89,3699600,1,0,0,1,0,0,0],["2026-03-18",147,3410700,1,0,0,1,0,0,0],["2026-03-18",525,3385982,2,9,111,1,1,0,0],["2026-03-18",525,2820518,10,39,87,1,1,0,0],["2026-03-18",522,-3238885,6,26,47,1,0,0,0],["2026-03-18",379,-4000000,6,27,48,1,0,0,0],["2026-03-18",545,-5482019,6,26,47,1,0,0,0],["2026-03-18",408,-5501096,6,26,47,1,0,0,0],["2026-03-18",353,-5709484,6,26,47,1,0,0,0],["2026-03-18",414,-6000000,6,27,48,1,0,0,0],["2026-03-18",482,-6177402,6,26,47,1,0,0,0],["2026-03-18",482,-6718590,6,26,47,1,0,0,0],["2026-03-18",228,-7955543,6,26,47,1,0,0,0],["2026-03-18",515,-9655859,6,26,47,1,1,0,0],["2026-03-18",408,-12880560,6,27,48,1,0,0,0],["2026-03-18",239,-13018500,6,27,48,1,0,0,0],["2026-03-18",514,-13448429,6,26,47,1,0,0,0],["2026-03-18",482,-14058000,6,27,48,1,0,0,0],["2026-03-18",408,-15032125,6,26,47,1,0,0,0],["2026-03-18",257,-15766173,6,26,47,1,0,0,0],["2026-03-18",320,-19714500,6,26,47,1,0,0,0],["2026-03-18",341,-19994301,6,26,47,1,0,0,0],["2026-03-18",227,-20362500,6,26,47,1,0,0,0],["2026-03-18",369,-20487378,6,26,47,1,0,0,0],["2026-03-18",482,-22644000,6,27,48,1,0,0,0],["2026-03-18",259,-24156233,6,26,47,1,0,0,0],["2026-03-18",353,-25600000,6,27,48,1,0,0,0],["2026-03-18",257,-25900000,6,27,48,1,0,0,0],["2026-03-18",522,-26368011,6,27,48,1,0,0,0],["2026-03-18",545,-27000000,6,27,48,1,0,0,0],["2026-03-18",480,-28255727,6,26,47,1,0,0,0],["2026-03-18",408,-35722040,6,27,48,1,0,0,0],["2026-03-18",257,-36410000,6,27,48,1,0,0,0],["2026-03-18",276,-44552030,6,26,47,1,0,0,0],["2026-03-18",341,-50000000,6,27,48,1,0,0,0],["2026-03-18",369,-53250000,6,27,48,1,0,0,0],["2026-03-18",514,-55080000,6,27,48,1,0,0,0],["2026-03-18",515,-59400000,6,27,48,1,1,0,0],["2026-03-18",503,-62160000,6,27,48,1,0,0,0],["2026-03-18",228,-65224000,6,27,48,1,0,0,0],["2026-03-18",393,-67004887,6,26,47,1,0,0,0],["2026-03-18",437,-70971300,0,8,9,1,1,0,0],["2026-03-18",480,-71400000,6,27,48,1,0,0,0],["2026-03-18",259,-74792820,6,27,48,1,0,0,0],["2026-03-18",320,-78900000,6,27,48,1,0,0,0],["2026-03-18",276,-110973000,6,27,48,1,0,0,0],["2026-03-18",227,-125000000,6,27,48,1,0,0,0],["2026-03-18",393,-133280000,6,27,48,1,0,0,0],["2026-03-17",366,1800000000,12,10,11,1,0,0,0],["2026-03-17",366,1220600000,12,10,11,1,0,0,0],["2026-03-17",525,772337897,8,30,52,1,1,0,0],["2026-03-17",525,223008113,8,30,52,1,1,0,0],["2026-03-17",525,208776535,8,30,52,1,1,0,0],["2026-03-17",157,95790272,3,3,4,1,1,0,0],["2026-03-17",307,50318662,1,2,2,1,1,0,0],["2026-03-17",676,37932429,1,36,59,1,1,0,0],["2026-03-17",678,25000000,9,44,108,1,1,0,0],["2026-03-17",679,20960517,1,4,5,1,6,0,0],["2026-03-17",679,19932480,1,4,5,1,6,0,0],["2026-03-17",173,17265650,3,2,2,1,1,0,0],["2026-03-17",212,16518154,1,2,2,1,0,0,0],["2026-03-17",157,13986250,3,3,4,1,1,0,0],["2026-03-17",299,9228180,12,6,7,1,4,0,0],["2026-03-17",263,8139119,9,29,51,1,1,0,0],["2026-03-17",296,7939500,1,2,2,1,0,0,0],["2026-03-17",464,7866600,10,2,2,1,1,0,0],["2026-03-17",254,7750071,1,1,1,1,1,0,0],["2026-03-17",593,7517950,5,2,2,1,2,0,0],["2026-03-17",680,5694069,2,9,91,1,1,0,0],["2026-03-17",677,5659918,2,9,91,1,1,0,0],["2026-03-17",254,5420859,1,1,1,1,1,0,0],["2026-03-17",648,4875000,9,9,10,1,0,0,0],["2026-03-17",254,4268428,1,1,1,1,1,0,0],["2026-03-17",263,4091052,9,29,51,1,1,0,0],["2026-03-17",246,3840000,4,5,6,1,2,0,0],["2026-03-17",254,3726644,1,1,1,1,1,0,0],["2026-03-17",246,3585000,4,5,6,1,2,0,0],["2026-03-17",254,2951266,1,1,1,1,1,0,0],["2026-03-17",246,2820000,4,5,6,1,2,0,0],["2026-03-17",469,2797700,0,4,5,1,3,0,0],["2026-03-17",254,2685535,1,1,1,1,1,0,0],["2026-03-17",254,2587983,1,1,1,1,1,0,0],["2026-03-17",254,2533407,1,1,1,1,1,0,0],["2026-03-17",669,-2570200,2,9,73,1,0,0,0],["2026-03-17",172,-5200000,6,42,105,1,0,0,0],["2026-03-17",681,-27042600,2,9,109,1,0,0,0],["2026-03-16",228,3000000000,6,32,55,1,0,0,0],["2026-03-16",215,3000000000,6,32,55,1,0,0,0],["2026-03-16",321,2600000000,6,32,55,1,0,0,0],["2026-03-16",405,2260000000,6,32,55,1,0,0,0],["2026-03-16",211,2000000000,6,32,55,1,0,0,0],["2026-03-16",260,1975500000,6,32,55,1,0,0,0],["2026-03-16",512,1970000000,6,32,55,1,0,0,0],["2026-03-16",286,1630000000,6,32,55,1,0,0,0],["2026-03-16",659,1502700000,6,32,55,1,0,0,0],["2026-03-16",522,1215600000,6,32,55,1,0,0,0],["2026-03-16",260,1000000000,6,32,55,1,0,0,0],["2026-03-16",510,1000000000,6,32,55,1,0,0,0],["2026-03-16",424,973400000,6,32,55,1,0,0,0],["2026-03-16",384,960900000,6,32,55,1,0,0,0],["2026-03-16",238,957100000,6,32,55,1,0,0,0],["2026-03-16",341,943800000,6,43,107,1,0,0,0],["2026-03-16",278,870000000,6,32,55,1,0,0,0],["2026-03-16",322,820000000,6,32,55,1,0,0,0],["2026-03-16",377,803700000,6,32,55,1,0,0,0],["2026-03-16",322,766400000,6,32,55,1,0,0,0],["2026-03-16",287,755600000,6,32,55,1,0,0,0],["2026-03-16",539,738800000,6,32,55,1,0,0,0],["2026-03-16",406,705800000,6,32,55,1,0,0,0],["2026-03-16",281,700000000,6,32,55,1,0,0,0],["2026-03-16",369,700000000,6,32,55,1,0,0,0],["2026-03-16",419,670000000,6,32,55,1,0,0,0],["2026-03-16",390,662800000,6,32,55,1,0,0,0],["2026-03-16",279,661200000,6,32,55,1,0,0,0],["2026-03-16",320,643400000,6,32,55,1,0,0,0],["2026-03-16",331,610000000,6,32,55,1,0,0,0],["2026-03-16",331,596000000,6,32,55,1,0,0,0],["2026-03-16",546,587300000,6,32,55,1,0,0,0],["2026-03-16",503,578000000,6,32,55,1,0,0,0],["2026-03-16",256,552400000,6,32,55,1,0,0,0],["2026-03-16",243,548900000,6,32,55,1,0,0,0],["2026-03-16",235,530000000,6,32,55,1,0,0,0],["2026-03-16",512,522700000,6,32,55,1,0,0,0],["2026-03-16",333,506300000,6,32,55,1,0,0,0],["2026-03-16",285,468800000,6,32,55,1,0,0,0],["2026-03-16",284,440000000,6,32,55,1,0,0,0],["2026-03-16",398,400300000,6,32,55,1,0,0,0],["2026-03-16",380,400000000,6,32,55,1,0,0,0],["2026-03-16",482,400000000,6,32,55,1,0,0,0],["2026-03-16",322,360000000,6,32,55,1,0,0,0],["2026-03-16",243,337900000,6,32,55,1,0,0,0],["2026-03-16",235,309900000,6,32,55,1,0,0,0],["2026-03-16",243,290000000,6,32,55,1,0,0,0],["2026-03-16",514,275000000,6,32,55,1,0,0,0],["2026-03-16",211,261500000,6,32,55,1,0,0,0],["2026-03-16",275,250000000,6,32,55,1,0,0,0],["2026-03-16",324,250000000,6,32,55,1,0,0,0],["2026-03-16",374,248800000,6,32,55,1,0,0,0],["2026-03-16",505,242000000,6,32,55,1,0,0,0],["2026-03-16",500,210000000,6,32,55,1,0,0,0],["2026-03-16",215,200000000,6,32,55,1,0,0,0],["2026-03-16",221,199600000,6,32,55,1,0,0,0],["2026-03-16",256,184600000,6,32,55,1,0,0,0],["2026-03-16",408,173000000,6,32,55,1,0,0,0],["2026-03-16",225,145000000,6,32,55,1,0,0,0],["2026-03-16",495,143600000,6,32,55,1,0,0,0],["2026-03-16",227,142100000,6,32,55,1,0,0,0],["2026-03-16",384,135100000,6,32,55,1,0,0,0],["2026-03-16",282,110900000,6,32,55,1,0,0,0],["2026-03-16",256,108400000,6,32,55,1,0,0,0],["2026-03-16",479,101400000,6,32,55,1,0,0,0],["2026-03-16",488,100000000,6,32,55,1,0,0,0],["2026-03-16",228,100000000,6,32,55,1,0,0,0],["2026-03-16",488,99000000,6,32,55,1,0,0,0],["2026-03-16",235,86400000,6,32,55,1,0,0,0],["2026-03-16",520,85300000,6,32,55,1,0,0,0],["2026-03-16",239,84000000,6,32,55,1,0,0,0],["2026-03-16",408,80300000,6,32,55,1,0,0,0],["2026-03-16",479,76100000,6,32,55,1,0,0,0],["2026-03-16",275,76000000,6,32,55,1,0,0,0],["2026-03-16",322,69300000,6,32,55,1,0,0,0],["2026-03-16",256,60000000,6,32,55,1,0,0,0],["2026-03-16",514,52200000,6,32,55,1,0,0,0],["2026-03-16",510,50100000,6,42,105,1,0,0,0],["2026-03-16",392,50000000,6,32,55,1,0,0,0],["2026-03-16",320,50000000,6,32,55,1,0,0,0],["2026-03-16",225,50000000,6,32,55,1,0,0,0],["2026-03-16",256,49100000,6,32,55,1,0,0,0],["2026-03-16",408,46600000,6,32,55,1,0,0,0],["2026-03-16",379,46500000,6,32,55,1,0,0,0],["2026-03-16",500,43900000,6,32,55,1,0,0,0],["2026-03-16",407,40800000,6,32,55,1,0,0,0],["2026-03-16",546,40600000,6,32,55,1,0,0,0],["2026-03-16",399,40600000,6,32,55,1,0,0,0],["2026-03-16",479,36400000,6,42,105,1,0,0,0],["2026-03-16",227,36200000,6,32,55,1,0,0,0],["2026-03-16",488,35700000,6,32,55,1,0,0,0],["2026-03-16",377,35500000,6,32,55,1,0,0,0],["2026-03-16",229,35400000,6,32,55,1,0,0,0],["2026-03-16",520,32900000,6,32,55,1,0,0,0],["2026-03-16",252,32300000,6,32,55,1,0,0,0],["2026-03-16",505,29000000,6,32,55,1,0,0,0],["2026-03-16",256,29000000,6,32,55,1,0,0,0],["2026-03-16",282,28000000,6,32,55,1,0,0,0],["2026-03-16",231,26300000,6,32,55,1,0,0,0],["2026-03-16",347,25300000,6,32,55,1,0,0,0],["2026-03-16",405,25200000,6,32,55,1,0,0,0],["2026-03-16",524,25000000,6,32,55,1,0,0,0],["2026-03-16",243,25000000,6,32,55,1,0,0,0],["2026-03-16",227,24000000,6,32,55,1,0,0,0],["2026-03-16",256,22300000,6,32,55,1,0,0,0],["2026-03-16",286,21600000,6,32,55,1,0,0,0],["2026-03-16",503,18700000,6,32,55,1,0,0,0],["2026-03-16",256,18500000,6,32,55,1,0,0,0],["2026-03-16",242,18300000,6,32,55,1,0,0,0],["2026-03-16",256,17900000,6,32,55,1,0,0,0],["2026-03-16",410,17300000,6,32,55,1,0,0,0],["2026-03-16",497,16800000,6,32,55,1,0,0,0],["2026-03-16",256,16800000,6,32,55,1,0,0,0],["2026-03-16",405,16100000,6,32,55,1,0,0,0],["2026-03-16",221,15800000,6,32,55,1,0,0,0],["2026-03-16",513,15600000,6,32,55,1,0,0,0],["2026-03-16",524,15300000,6,32,55,1,0,0,0],["2026-03-16",500,15000000,6,32,55,1,0,0,0],["2026-03-16",497,15000000,6,32,55,1,0,0,0],["2026-03-16",242,15000000,6,32,55,1,0,0,0],["2026-03-16",515,14400000,6,32,55,1,1,0,0],["2026-03-16",495,13900000,6,32,55,1,0,0,0],["2026-03-16",475,13500000,6,32,55,1,0,0,0],["2026-03-16",256,12600000,6,32,55,1,0,0,0],["2026-03-16",554,12000000,6,32,55,1,0,0,0],["2026-03-16",346,12000000,6,32,55,1,0,0,0],["2026-03-16",546,11200000,6,32,55,1,0,0,0],["2026-03-16",408,10900000,6,32,55,1,0,0,0],["2026-03-16",520,10000000,6,32,55,1,0,0,0],["2026-03-16",252,10000000,6,32,55,1,0,0,0],["2026-03-16",383,9800000,6,42,105,1,0,0,0],["2026-03-16",279,9200000,6,32,55,1,0,0,0],["2026-03-16",672,9173046,2,9,106,1,1,0,0],["2026-03-16",243,9000000,6,32,55,1,0,0,0],["2026-03-16",384,7300000,6,32,55,1,0,0,0],["2026-03-16",497,7200000,6,32,55,1,0,0,0],["2026-03-16",243,7100000,6,32,55,1,0,0,0],["2026-03-16",497,7100000,6,32,55,1,0,0,0],["2026-03-16",333,6500000,6,32,55,1,0,0,0],["2026-03-16",504,5400000,6,32,55,1,0,0,0],["2026-03-16",256,5200000,6,32,55,1,0,0,0],["2026-03-16",286,5000000,6,32,55,1,0,0,0],["2026-03-16",256,4700000,6,32,55,1,0,0,0],["2026-03-16",242,4600000,6,32,55,1,0,0,0],["2026-03-16",425,4400000,6,32,55,1,0,0,0],["2026-03-16",256,3900000,6,32,55,1,0,0,0],["2026-03-16",418,3900000,6,32,55,1,0,0,0],["2026-03-16",500,3500000,6,32,55,1,0,0,0],["2026-03-16",500,3500000,6,32,55,1,0,0,0],["2026-03-16",400,2700000,6,32,55,1,0,0,0],["2026-03-16",494,2600000,6,32,55,1,0,0,0],["2026-03-16",539,-2818507,6,26,47,1,0,0,0],["2026-03-16",175,-2900000,6,26,47,1,0,0,0],["2026-03-16",411,-2900000,6,26,47,1,0,0,0],["2026-03-16",408,-3000000,6,26,47,1,0,0,0],["2026-03-16",655,-3300000,6,27,48,1,0,0,0],["2026-03-16",281,-3500000,6,26,47,1,0,0,0],["2026-03-16",353,-3600000,6,26,47,1,0,0,0],["2026-03-16",483,-3700000,6,26,47,1,0,0,0],["2026-03-16",424,-3900000,6,26,47,1,0,0,0],["2026-03-16",655,-4100000,6,27,48,1,0,0,0],["2026-03-16",408,-4100000,6,27,48,1,0,0,0],["2026-03-16",408,-4500000,6,27,48,1,0,0,0],["2026-03-16",287,-4600000,6,26,47,1,0,0,0],["2026-03-16",655,-4700000,6,27,48,1,0,0,0],["2026-03-16",408,-4700000,6,26,47,1,0,0,0],["2026-03-16",415,-4839704,6,26,47,1,0,0,0],["2026-03-16",286,-5146964,6,26,47,1,0,0,0],["2026-03-16",483,-5400000,6,26,47,1,0,0,0],["2026-03-16",424,-5600000,6,26,47,1,0,0,0],["2026-03-16",175,-5600000,6,26,47,1,0,0,0],["2026-03-16",661,-5800000,6,27,48,1,0,0,0],["2026-03-16",414,-5900000,6,42,105,1,0,0,0],["2026-03-16",655,-6000000,6,27,48,1,0,0,0],["2026-03-16",318,-6295703,6,26,47,1,0,0,0],["2026-03-16",175,-7000000,6,26,47,1,0,0,0],["2026-03-16",408,-7500000,6,27,48,1,0,0,0],["2026-03-16",411,-8000000,6,27,48,1,0,0,0],["2026-03-16",353,-8500000,6,26,47,1,0,0,0],["2026-03-16",507,-8800000,6,26,47,1,0,0,0],["2026-03-16",353,-8900000,6,26,47,1,0,0,0],["2026-03-16",353,-9000000,6,27,48,1,0,0,0],["2026-03-16",658,-9036388,6,26,47,1,0,0,0],["2026-03-16",483,-9100000,6,27,48,1,0,0,0],["2026-03-16",655,-9500000,6,26,47,1,0,0,0],["2026-03-16",408,-9600000,6,27,48,1,0,0,0],["2026-03-16",353,-9800000,6,26,47,1,0,0,0],["2026-03-16",281,-10800000,6,27,48,1,0,0,0],["2026-03-16",328,-11308931,6,26,47,1,0,0,0],["2026-03-16",476,-11500000,6,26,47,1,0,0,0],["2026-03-16",411,-11500000,6,27,48,1,0,0,0],["2026-03-16",287,-12000000,6,27,48,1,0,0,0],["2026-03-16",655,-12000000,6,26,47,1,0,0,0],["2026-03-16",327,-12083200,6,27,48,1,0,0,0],["2026-03-16",321,-12400000,6,26,47,1,0,0,0],["2026-03-16",218,-12500000,6,27,48,1,0,0,0],["2026-03-16",387,-12900000,6,42,105,1,0,0,0],["2026-03-16",326,-13200000,6,26,47,1,0,0,0],["2026-03-16",286,-13260000,6,27,48,1,0,0,0],["2026-03-16",408,-13600000,6,27,48,1,0,0,0],["2026-03-16",483,-13900000,6,27,48,1,0,0,0],["2026-03-16",655,-14100000,6,26,47,1,0,0,0],["2026-03-16",324,-14214007,6,26,47,1,0,0,0],["2026-03-16",405,-14457593,6,26,47,1,0,0,0],["2026-03-16",403,-16200000,6,27,48,1,0,0,0],["2026-03-16",394,-16303081,6,26,47,1,0,0,0],["2026-03-16",654,-16700000,6,27,48,1,0,0,0],["2026-03-16",227,-18150636,6,26,47,1,0,0,0],["2026-03-16",318,-18160848,6,27,48,1,0,0,0],["2026-03-16",485,-18333820,6,26,47,1,0,0,0],["2026-03-16",243,-19400000,6,42,105,1,0,0,0],["2026-03-16",388,-19816641,6,26,47,1,0,0,0],["2026-03-16",211,-19826651,6,26,47,1,0,0,0],["2026-03-16",227,-19900000,6,26,47,1,0,0,0],["2026-03-16",395,-20000000,6,42,105,1,0,0,0],["2026-03-16",518,-20400000,6,42,105,1,0,0,0],["2026-03-16",415,-21905000,6,27,48,1,0,0,0],["2026-03-16",258,-22244668,6,26,47,1,0,0,0],["2026-03-16",175,-22500000,6,27,48,1,0,0,0],["2026-03-16",404,-23300000,6,42,105,1,0,0,0],["2026-03-16",656,-23400000,6,42,105,1,0,0,0],["2026-03-16",507,-24900000,6,27,48,1,0,0,0],["2026-03-16",539,-25000000,6,27,48,1,0,0,0],["2026-03-16",253,-25000000,6,42,105,1,0,0,0],["2026-03-16",408,-25500000,6,27,48,1,0,0,0],["2026-03-16",668,-25900000,6,42,105,1,0,0,0],["2026-03-16",658,-26493300,6,27,48,1,0,0,0],["2026-03-16",554,-26836992,6,26,47,1,0,0,0],["2026-03-16",353,-27800000,6,27,48,1,0,0,0],["2026-03-16",353,-28068274,6,27,48,1,0,0,0],["2026-03-16",321,-28500000,6,27,48,1,0,0,0],["2026-03-16",378,-30400000,6,42,105,1,0,0,0],["2026-03-16",424,-30800000,6,27,48,1,0,0,0],["2026-03-16",407,-30900000,6,42,105,1,0,0,0],["2026-03-16",424,-32200000,6,27,48,1,0,0,0],["2026-03-16",324,-33280000,6,27,48,1,0,0,0],["2026-03-16",476,-33400000,6,27,48,1,0,0,0],["2026-03-16",655,-33800000,6,27,48,1,0,0,0],["2026-03-16",405,-34080000,6,27,48,1,0,0,0],["2026-03-16",501,-34600000,6,42,105,1,0,0,0],["2026-03-16",175,-35000000,6,27,48,1,0,0,0],["2026-03-16",655,-36700000,6,27,48,1,0,0,0],["2026-03-16",353,-38500000,6,27,48,1,0,0,0],["2026-03-16",655,-40800000,6,27,48,1,0,0,0],["2026-03-16",400,-41800000,6,42,105,1,0,0,0],["2026-03-16",663,-43200000,6,42,105,1,0,0,0],["2026-03-16",227,-44400000,6,27,48,1,0,0,0],["2026-03-16",175,-45300000,6,27,48,1,0,0,0],["2026-03-16",394,-45570000,6,27,48,1,0,0,0],["2026-03-16",412,-46800000,6,42,105,1,0,0,0],["2026-03-16",211,-48960000,6,27,48,1,0,0,0],["2026-03-16",331,-49200000,6,42,105,1,0,0,0],["2026-03-16",547,-49600000,6,42,105,1,0,0,0],["2026-03-16",388,-49940000,6,27,48,1,0,0,0],["2026-03-16",398,-50000000,6,42,105,1,0,0,0],["2026-03-16",425,-53000000,6,42,105,1,0,0,0],["2026-03-16",474,-53700000,6,42,105,1,0,0,0],["2026-03-16",227,-58331726,6,27,48,1,0,0,0],["2026-03-16",517,-59300000,6,42,105,1,0,0,0],["2026-03-16",326,-61300000,6,27,48,1,0,0,0],["2026-03-16",523,-63600000,6,42,105,1,0,0,0],["2026-03-16",369,-65800000,6,42,105,1,0,0,0],["2026-03-16",498,-66200000,6,42,105,1,0,0,0],["2026-03-16",554,-66600000,6,27,48,1,0,0,0],["2026-03-16",258,-66878000,6,27,48,1,0,0,0],["2026-03-16",186,-69000000,6,42,105,1,0,0,0],["2026-03-16",507,-70946352,6,26,47,1,0,0,0],["2026-03-16",662,-72000000,6,42,105,1,0,0,0],["2026-03-16",427,-73800000,6,42,105,1,0,0,0],["2026-03-16",167,-76900000,6,42,105,1,0,0,0],["2026-03-16",386,-79300000,6,42,105,1,0,0,0],["2026-03-16",667,-80400000,6,42,105,1,0,0,0],["2026-03-16",426,-82700000,6,42,105,1,0,0,0],["2026-03-16",227,-85200000,6,42,105,1,0,0,0],["2026-03-16",495,-86400000,6,42,105,1,0,0,0],["2026-03-16",540,-86800000,6,42,105,1,0,0,0],["2026-03-16",285,-88500000,6,42,105,1,0,0,0],["2026-03-16",372,-91800000,6,42,105,1,0,0,0],["2026-03-16",373,-94800000,6,42,105,1,0,0,0],["2026-03-16",544,-96400000,6,42,105,1,0,0,0],["2026-03-16",385,-97000000,6,42,105,1,0,0,0],["2026-03-16",428,-102900000,6,42,105,1,0,0,0],["2026-03-16",283,-107300000,6,42,105,1,0,0,0],["2026-03-16",665,-107400000,6,42,105,1,0,0,0],["2026-03-16",380,-114200000,6,42,105,1,0,0,0],["2026-03-16",382,-118100000,6,42,105,1,0,0,0],["2026-03-16",318,-118500000,6,42,105,1,0,0,0],["2026-03-16",334,-118900000,6,42,105,1,0,0,0],["2026-03-16",481,-122900000,6,42,105,1,0,0,0],["2026-03-16",418,-125000000,6,42,105,1,0,0,0],["2026-03-16",674,-126000000,6,42,105,1,0,0,0],["2026-03-16",430,-126600000,6,42,105,1,0,0,0],["2026-03-16",397,-127400000,6,42,105,1,0,0,0],["2026-03-16",431,-130100000,6,42,105,1,0,0,0],["2026-03-16",413,-132500000,6,42,105,1,0,0,0],["2026-03-16",581,-135600000,6,42,105,1,0,0,0],["2026-03-16",421,-139000000,6,42,105,1,0,0,0],["2026-03-16",673,-139700000,6,42,105,1,0,0,0],["2026-03-16",422,-141100000,6,42,105,1,0,0,0],["2026-03-16",257,-142600000,6,42,105,1,0,0,0],["2026-03-16",278,-145000000,6,42,105,1,0,0,0],["2026-03-16",485,-148300000,6,42,105,1,0,0,0],["2026-03-16",558,-148800000,6,42,105,1,0,0,0],["2026-03-16",303,-149100000,6,42,105,1,0,0,0],["2026-03-16",258,-150000000,6,42,105,1,0,0,0],["2026-03-16",657,-150700000,6,42,105,1,0,0,0],["2026-03-16",352,-151800000,6,42,105,1,0,0,0],["2026-03-16",370,-153900000,6,42,105,1,0,0,0],["2026-03-16",521,-157100000,6,42,105,1,0,0,0],["2026-03-16",375,-160200000,6,42,105,1,0,0,0],["2026-03-16",341,-161642811,6,26,47,1,0,0,0],["2026-03-16",671,-165000000,6,42,105,1,0,0,0],["2026-03-16",660,-171200000,6,42,105,1,0,0,0],["2026-03-16",516,-175200000,6,42,105,1,0,0,0],["2026-03-16",670,-175500000,6,42,105,1,0,0,0],["2026-03-16",252,-179900000,6,42,105,1,0,0,0],["2026-03-16",669,-186500000,6,42,105,1,0,0,0],["2026-03-16",503,-193800000,6,42,105,1,0,0,0],["2026-03-16",666,-195200000,6,42,105,1,0,0,0],["2026-03-16",259,-196700000,6,42,105,1,0,0,0],["2026-03-16",483,-197200000,6,42,105,1,0,0,0],["2026-03-16",654,-197800000,6,42,105,1,0,0,0],["2026-03-16",539,-198000000,6,42,105,1,0,0,0],["2026-03-16",388,-198900000,6,42,105,1,0,0,0],["2026-03-16",664,-199000000,6,42,105,1,0,0,0],["2026-03-16",420,-199200000,6,42,105,1,0,0,0],["2026-03-16",236,-199200000,6,42,105,1,0,0,0],["2026-03-16",545,-206700000,6,42,105,1,0,0,0],["2026-03-16",415,-208700000,6,42,105,1,0,0,0],["2026-03-16",570,-211600000,6,42,105,1,0,0,0],["2026-03-16",488,-218300000,6,42,105,1,0,0,0],["2026-03-16",379,-218500000,6,42,105,1,0,0,0],["2026-03-16",482,-219100000,6,42,105,1,0,0,0],["2026-03-16",231,-220000000,6,42,105,1,0,0,0],["2026-03-16",658,-220400000,6,42,105,1,0,0,0],["2026-03-16",493,-225500000,6,42,105,1,0,0,0],["2026-03-16",401,-225600000,6,42,105,1,0,0,0],["2026-03-16",228,-228700000,6,42,105,1,0,0,0],["2026-03-16",232,-230300000,6,42,105,1,0,0,0],["2026-03-16",505,-233800000,6,42,105,1,0,0,0],["2026-03-16",284,-234200000,6,42,105,1,0,0,0],["2026-03-16",494,-236200000,6,42,105,1,0,0,0],["2026-03-16",280,-237800000,6,42,105,1,0,0,0],["2026-03-16",327,-242300000,6,42,105,1,0,0,0],["2026-03-16",328,-243700000,6,42,105,1,0,0,0],["2026-03-16",346,-243900000,6,42,105,1,0,0,0],["2026-03-16",218,-245100000,6,42,105,1,0,0,0],["2026-03-16",353,-247900000,6,42,105,1,0,0,0],["2026-03-16",287,-251100000,6,42,105,1,0,0,0],["2026-03-16",402,-251400000,6,42,105,1,0,0,0],["2026-03-16",476,-252200000,6,42,105,1,0,0,0],["2026-03-16",317,-256900000,6,42,105,1,0,0,0],["2026-03-16",329,-261700000,6,42,105,1,0,0,0],["2026-03-16",675,-266500000,6,42,105,1,0,0,0],["2026-03-16",333,-267500000,6,42,105,1,0,0,0],["2026-03-16",429,-269500000,6,42,105,1,0,0,0],["2026-03-16",497,-269600000,6,42,105,1,0,0,0],["2026-03-16",332,-270400000,6,42,105,1,0,0,0],["2026-03-16",543,-277800000,6,42,105,1,0,0,0],["2026-03-16",480,-280600000,6,42,105,1,0,0,0],["2026-03-16",406,-281900000,6,42,105,1,0,0,0],["2026-03-16",502,-282800000,6,42,105,1,0,0,0],["2026-03-16",496,-283700000,6,42,105,1,0,0,0],["2026-03-16",522,-285200000,6,42,105,1,0,0,0],["2026-03-16",374,-288100000,6,42,105,1,0,0,0],["2026-03-16",655,-292200000,6,42,105,1,0,0,0],["2026-03-16",403,-292800000,6,42,105,1,0,0,0],["2026-03-16",416,-297300000,6,42,105,1,0,0,0],["2026-03-16",389,-300000000,6,42,105,1,0,0,0],["2026-03-16",351,-300000000,6,42,105,1,0,0,0],["2026-03-16",392,-302700000,6,42,105,1,0,0,0],["2026-03-16",661,-303600000,6,42,105,1,0,0,0],["2026-03-16",276,-304700000,6,42,105,1,0,0,0],["2026-03-16",282,-309100000,6,42,105,1,0,0,0],["2026-03-16",419,-309900000,6,42,105,1,0,0,0],["2026-03-16",281,-313600000,6,42,105,1,0,0,0],["2026-03-16",256,-322800000,6,42,105,1,0,0,0],["2026-03-16",377,-325000000,6,42,105,1,0,0,0],["2026-03-16",396,-326800000,6,42,105,1,0,0,0],["2026-03-16",509,-331200000,6,42,105,1,0,0,0],["2026-03-16",221,-349600000,6,42,105,1,0,0,0],["2026-03-16",286,-355700000,6,42,105,1,0,0,0],["2026-03-16",381,-356900000,6,42,105,1,0,0,0],["2026-03-16",275,-357600000,6,42,105,1,0,0,0],["2026-03-16",487,-358000000,6,42,105,1,0,0,0],["2026-03-16",506,-359900000,6,42,105,1,0,0,0],["2026-03-16",411,-363500000,6,42,105,1,0,0,0],["2026-03-16",238,-369000000,6,42,105,1,0,0,0],["2026-03-16",399,-375400000,6,42,105,1,0,0,0],["2026-03-16",478,-382700000,6,42,105,1,0,0,0],["2026-03-16",225,-384000000,6,42,105,1,0,0,0],["2026-03-16",323,-395800000,6,42,105,1,0,0,0],["2026-03-16",175,-400000000,6,42,105,1,0,0,0],["2026-03-16",410,-431000000,6,42,105,1,0,0,0],["2026-03-16",486,-447200000,6,42,105,1,0,0,0],["2026-03-16",546,-457000000,6,42,105,1,0,0,0],["2026-03-16",484,-464900000,6,42,105,1,0,0,0],["2026-03-16",324,-490100000,6,42,105,1,0,0,0],["2026-03-16",512,-506500000,6,42,105,1,0,0,0],["2026-03-16",390,-508400000,6,42,105,1,0,0,0],["2026-03-16",384,-508800000,6,42,105,1,0,0,0],["2026-03-16",279,-513000000,6,42,105,1,0,0,0],["2026-03-16",524,-515100000,6,42,105,1,0,0,0],["2026-03-16",322,-518400000,6,42,105,1,0,0,0],["2026-03-16",566,-519100000,6,42,105,1,0,0,0],["2026-03-16",424,-526900000,6,42,105,1,0,0,0],["2026-03-16",239,-531300000,6,42,105,1,0,0,0],["2026-03-16",260,-547000000,6,42,105,1,0,0,0],["2026-03-16",508,-550300000,6,42,105,1,0,0,0],["2026-03-16",504,-560100000,6,42,105,1,0,0,0],["2026-03-16",394,-565200000,6,42,105,1,0,0,0],["2026-03-16",347,-610400000,6,42,105,1,0,0,0],["2026-03-16",513,-613400000,6,42,105,1,0,0,0],["2026-03-16",507,-656400000,6,42,105,1,0,0,0],["2026-03-16",242,-665100000,6,42,105,1,0,0,0],["2026-03-16",511,-669700000,6,42,105,1,0,0,0],["2026-03-16",409,-702000000,6,42,105,1,0,0,0],["2026-03-16",326,-715400000,6,42,105,1,0,0,0],["2026-03-16",235,-716600000,6,42,105,1,0,0,0],["2026-03-16",514,-779700000,6,42,105,1,0,0,0],["2026-03-16",393,-822600000,6,42,105,1,0,0,0],["2026-03-16",659,-829400000,6,42,105,1,0,0,0],["2026-03-16",515,-881400000,6,42,105,1,1,0,0],["2026-03-16",477,-885000000,6,42,105,1,0,0,0],["2026-03-16",211,-931000000,6,42,105,1,0,0,0],["2026-03-16",408,-1011700000,6,42,105,1,0,0,0],["2026-03-16",520,-1015200000,6,42,105,1,0,0,0],["2026-03-16",405,-1125700000,6,42,105,1,0,0,0],["2026-03-16",215,-1127400000,6,42,105,1,0,0,0],["2026-03-16",321,-1307000000,6,42,105,1,0,0,0],["2026-03-16",320,-1365800000,6,42,105,1,0,0,0],["2026-03-16",172,-2000000000,6,42,105,1,0,0,0],["2026-03-13",648,4000000000,1,10,11,1,0,0,0],["2026-03-13",590,391000000,6,10,11,1,0,0,0],["2026-03-13",333,244652703,6,10,11,1,0,0,0],["2026-03-13",649,165141156,12,10,11,1,1,0,0],["2026-03-13",212,95532431,1,2,2,1,0,0,0],["2026-03-13",311,57904444,5,2,2,1,1,0,0],["2026-03-13",158,52802840,4,4,5,1,3,0,0],["2026-03-13",651,37000000,1,8,9,1,1,0,0],["2026-03-13",466,32798520,9,8,9,1,0,0,0],["2026-03-13",192,29446639,3,3,4,1,1,0,0],["2026-03-13",267,20250338,4,5,6,1,2,0,0],["2026-03-13",642,16000000,1,5,6,1,2,0,0],["2026-03-13",184,14512500,4,13,17,1,1,0,0],["2026-03-13",296,14505800,1,2,2,1,0,0,0],["2026-03-13",212,14367756,1,2,2,1,0,0,0],["2026-03-13",647,13401100,2,9,104,1,1,0,0],["2026-03-13",197,12720000,1,2,2,1,5,0,0],["2026-03-13",178,12121407,4,7,8,1,1,0,0],["2026-03-13",197,11022000,1,2,2,1,5,0,0],["2026-03-13",265,9940318,9,29,51,1,1,0,0],["2026-03-13",192,9939211,3,3,4,1,1,0,0],["2026-03-13",469,9700000,4,4,5,1,3,0,0],["2026-03-13",646,8968736,2,9,23,1,1,0,0],["2026-03-13",653,8333333,3,9,10,1,1,0,0],["2026-03-13",294,7483622,2,9,23,1,1,0,0],["2026-03-13",154,7213763,2,2,3,1,2,0,0],["2026-03-13",156,6785898,3,3,4,1,1,0,0],["2026-03-13",209,6553026,10,2,2,1,1,0,0],["2026-03-13",255,6250000,1,28,49,1,1,0,0],["2026-03-13",201,5155091,2,9,23,1,1,0,0],["2026-03-13",469,4999500,4,4,5,1,3,0,0],["2026-03-13",645,4957402,5,2,2,1,1,0,0],["2026-03-13",643,4481000,4,4,5,1,3,0,0],["2026-03-13",358,4044720,4,4,5,1,3,0,0],["2026-03-13",246,4041000,4,5,6,1,2,0,0],["2026-03-13",652,4000000,1,9,10,1,1,0,0],["2026-03-13",264,3906032,4,19,24,1,1,0,0],["2026-03-13",246,3750000,4,5,6,1,2,0,0],["2026-03-13",246,3687000,4,5,6,1,2,0,0],["2026-03-13",156,3653210,3,3,4,1,1,0,0],["2026-03-13",650,3639892,1,2,2,1,1,0,0],["2026-03-13",251,3596200,2,9,23,1,1,0,0],["2026-03-13",154,3534360,2,2,3,1,2,0,0],["2026-03-13",265,3477896,9,29,51,1,1,0,0],["2026-03-13",265,3292700,9,29,51,1,1,0,0],["2026-03-13",264,3113613,4,19,24,1,1,0,0],["2026-03-13",200,3087390,1,2,2,1,1,0,0],["2026-03-13",469,3060300,4,4,5,1,3,0,0],["2026-03-13",642,3000000,1,5,6,1,2,0,0],["2026-03-13",469,2990792,4,4,5,1,3,0,0],["2026-03-13",470,2797000,7,2,2,1,1,0,0],["2026-03-13",158,2754131,0,4,5,1,3,0,0],["2026-03-13",644,2731200,4,4,5,1,3,0,0],["2026-03-13",265,2668200,9,29,51,1,1,0,0],["2026-03-13",470,2515995,7,2,2,1,1,0,0],["2026-03-12",641,578400000,3,10,11,1,1,0,0],["2026-03-12",639,245000000,3,10,11,1,1,0,0],["2026-03-12",618,229200000,3,10,11,1,1,0,0],["2026-03-12",638,187700000,3,10,11,1,1,0,0],["2026-03-12",627,171600000,3,10,11,1,1,0,0],["2026-03-12",601,156600000,3,10,11,1,1,0,0],["2026-03-12",634,147700000,3,10,11,1,1,0,0],["2026-03-12",620,137300000,3,10,11,1,1,0,0],["2026-03-12",617,129200000,3,10,11,1,1,0,0],["2026-03-12",626,120200000,3,10,11,1,1,0,0],["2026-03-12",445,107329500,0,36,59,1,1,0,0],["2026-03-12",445,91380800,0,36,59,1,1,0,0],["2026-03-12",603,90700000,3,10,11,1,1,0,0],["2026-03-12",600,55800000,3,10,11,1,1,0,0],["2026-03-12",605,42200000,3,10,11,1,1,0,0],["2026-03-12",616,38400000,3,10,11,1,1,0,0],["2026-03-12",622,37900000,3,10,11,1,1,0,0],["2026-03-12",612,29300000,3,10,11,1,1,0,0],["2026-03-12",619,28900000,3,10,11,1,1,0,0],["2026-03-12",621,26700000,3,10,11,1,1,0,0],["2026-03-12",609,22300000,3,10,11,1,1,0,0],["2026-03-12",606,21900000,3,10,11,1,1,0,0],["2026-03-12",599,21500000,3,10,11,1,1,0,0],["2026-03-12",635,18900000,3,10,11,1,1,0,0],["2026-03-12",632,16000000,3,10,11,1,1,0,0],["2026-03-12",631,15000000,3,10,11,1,1,0,0],["2026-03-12",633,13300000,3,10,11,1,1,0,0],["2026-03-12",625,12900000,3,10,11,1,1,0,0],["2026-03-12",602,12000000,3,10,11,1,1,0,0],["2026-03-12",615,11200000,3,10,11,1,1,0,0],["2026-03-12",623,9300000,3,10,11,1,1,0,0],["2026-03-12",607,8800000,3,10,11,1,1,0,0],["2026-03-12",610,7600000,3,10,11,1,1,0,0],["2026-03-12",624,7600000,3,10,11,1,1,0,0],["2026-03-12",637,7300000,3,10,11,1,1,0,0],["2026-03-12",636,7100000,3,10,11,1,1,0,0],["2026-03-12",608,6200000,3,10,11,1,1,0,0],["2026-03-12",611,6000000,3,10,11,1,1,0,0],["2026-03-12",629,4800000,3,10,11,1,1,0,0],["2026-03-12",640,4800000,3,10,11,1,1,0,0],["2026-03-12",604,4700000,3,10,11,1,1,0,0],["2026-03-12",628,4600000,3,10,11,1,1,0,0],["2026-03-12",630,4600000,3,10,11,1,1,0,0],["2026-03-12",614,3200000,3,10,11,1,1,0,0],["2026-03-12",613,2800000,3,10,11,1,1,0,0],["2026-03-12",247,2739534,1,1,1,1,1,0,0],["2026-03-11",525,7381679,3,3,4,1,1,0,0],["2026-03-11",262,4924582,1,1,1,1,1,0,0],["2026-03-11",289,4319139,1,1,1,1,1,0,0],["2026-03-11",262,3930824,1,1,1,1,1,0,0],["2026-03-11",262,3747543,1,1,1,1,1,0,0],["2026-03-11",289,3053322,1,1,1,1,1,0,0],["2026-03-10",213,411703700,2,9,30,1,0,0,0],["2026-03-10",227,384869200,2,9,30,1,0,0,0],["2026-03-10",243,324996000,2,9,30,1,0,0,0],["2026-03-10",172,289751700,2,9,30,1,0,0,0],["2026-03-10",229,287972400,2,9,30,1,0,0,0],["2026-03-10",242,284846400,2,9,30,1,0,0,0],["2026-03-10",175,282732400,2,9,30,1,0,0,0],["2026-03-10",215,232320500,2,9,30,1,0,0,0],["2026-03-10",236,197930400,2,9,30,1,0,0,0],["2026-03-10",239,192453700,2,9,30,1,0,0,0],["2026-03-10",123,190149300,1,0,0,1,0,0,0],["2026-03-10",235,162504000,2,9,30,1,0,0,0],["2026-03-10",98,162033800,1,0,0,1,0,0,0],["2026-03-10",82,162012400,1,0,0,1,0,0,0],["2026-03-10",221,160012800,2,9,30,1,0,0,0],["2026-03-10",14,130637300,1,0,0,1,0,0,0],["2026-03-10",72,122974800,1,0,0,1,0,0,0],["2026-03-10",138,119228800,1,0,0,1,0,0,0],["2026-03-10",118,113081400,1,0,0,1,0,0,0],["2026-03-10",51,111798800,1,0,0,1,0,0,0],["2026-03-10",58,109796900,1,0,0,1,0,0,0],["2026-03-10",8,100315800,1,0,0,1,0,0,0],["2026-03-10",67,98916700,1,0,0,1,0,0,0],["2026-03-10",36,97488200,1,0,0,1,0,0,0],["2026-03-10",3,95480500,1,0,0,1,0,0,0],["2026-03-10",141,94686800,1,0,0,1,0,0,0],["2026-03-10",88,93689900,1,0,0,1,0,0,0],["2026-03-10",80,90705700,1,0,0,1,0,0,0],["2026-03-10",74,84938000,1,0,0,1,0,0,0],["2026-03-10",175,80733332,2,9,15,1,0,0,0],["2026-03-10",152,77584700,1,0,0,1,0,0,0],["2026-03-10",19,77395400,1,0,0,1,0,0,0],["2026-03-10",140,74450400,1,0,0,1,0,0,0],["2026-03-10",214,49311700,2,9,31,1,1,0,0],["2026-03-10",0,46006900,1,0,0,1,0,0,0],["2026-03-10",261,43258600,2,9,94,1,1,0,0],["2026-03-10",135,42920600,1,0,0,1,0,0,0],["2026-03-10",559,42220000,2,9,94,1,1,0,0],["2026-03-10",66,41907900,1,0,0,1,0,0,0],["2026-03-10",134,41670500,1,0,0,1,0,0,0],["2026-03-10",541,41508300,2,9,94,1,1,0,0],["2026-03-10",53,40510400,1,0,0,1,0,0,0],["2026-03-10",174,40145800,2,9,94,1,1,0,0],["2026-03-10",529,40103300,2,9,94,1,1,0,0],["2026-03-10",223,38778000,2,9,94,1,1,0,0],["2026-03-10",230,38640200,2,9,94,1,1,0,0],["2026-03-10",583,38143500,2,9,94,1,1,0,0],["2026-03-10",553,38115100,2,9,94,1,1,0,0],["2026-03-10",226,37887324,2,9,36,1,1,0,0],["2026-03-10",64,34559600,1,0,0,1,0,0,0],["2026-03-10",122,33756200,1,0,0,1,0,0,0],["2026-03-10",9,32451600,1,0,0,1,0,0,0],["2026-03-10",567,30086600,2,9,94,1,1,0,0],["2026-03-10",126,30000200,1,0,0,1,0,0,0],["2026-03-10",40,29768300,1,0,0,1,0,0,0],["2026-03-10",132,29164700,1,0,0,1,0,0,0],["2026-03-10",4,26744900,1,0,0,1,0,0,0],["2026-03-10",197,24069500,1,2,2,1,5,0,0],["2026-03-10",445,24010200,0,5,6,1,2,0,0],["2026-03-10",330,23672132,2,9,100,1,1,0,0],["2026-03-10",339,20622500,2,9,94,1,1,0,0],["2026-03-10",227,20412982,2,9,96,1,0,0,0],["2026-03-10",172,19666700,2,9,90,1,0,0,0],["2026-03-10",158,18615479,0,4,5,1,3,0,0],["2026-03-10",235,18188527,2,9,96,1,0,0,0],["2026-03-10",590,18000000,9,41,101,1,0,0,0],["2026-03-10",158,17945720,0,4,5,1,3,0,0],["2026-03-10",558,17655609,2,9,96,1,0,0,0],["2026-03-10",238,17238590,2,9,96,1,0,0,0],["2026-03-10",93,16749500,1,0,0,1,0,0,0],["2026-03-10",511,16575942,2,9,96,1,0,0,0],["2026-03-10",329,16504500,2,9,96,1,0,0,0],["2026-03-10",577,16238727,2,9,96,1,0,0,0],["2026-03-10",569,14725900,2,9,93,1,1,0,0],["2026-03-10",328,14612993,2,9,63,1,0,0,0],["2026-03-10",174,13516800,2,9,78,1,1,0,0],["2026-03-10",336,13496900,2,9,102,1,1,0,0],["2026-03-10",158,13060362,0,4,5,1,3,0,0],["2026-03-10",330,13032700,2,9,102,1,1,0,0],["2026-03-10",597,12783200,2,9,102,1,1,0,0],["2026-03-10",330,12720600,2,9,62,1,1,0,0],["2026-03-10",158,12556803,4,4,5,1,3,0,0],["2026-03-10",598,12518400,2,9,102,1,1,0,0],["2026-03-10",541,12155500,2,9,93,1,1,0,0],["2026-03-10",556,11915500,2,9,93,1,1,0,0],["2026-03-10",562,11884200,2,9,102,1,1,0,0],["2026-03-10",529,11789700,2,9,78,1,1,0,0],["2026-03-10",115,11334000,1,0,0,1,0,0,0],["2026-03-10",189,11295000,9,2,2,1,1,0,0],["2026-03-10",336,11052500,2,9,78,1,1,0,0],["2026-03-10",597,10941400,2,9,102,1,1,0,0],["2026-03-10",339,10870600,2,9,78,1,1,0,0],["2026-03-10",234,10866200,2,9,78,1,1,0,0],["2026-03-10",551,10846100,2,9,78,1,1,0,0],["2026-03-10",325,10840000,2,9,78,1,1,0,0],["2026-03-10",575,10802428,2,9,95,1,1,0,0],["2026-03-10",237,10704600,2,9,102,1,1,0,0],["2026-03-10",553,10526400,2,9,78,1,1,0,0],["2026-03-10",330,10487700,2,9,78,1,1,0,0],["2026-03-10",325,10372500,2,9,102,1,1,0,0],["2026-03-10",550,10344200,2,9,93,1,1,0,0],["2026-03-10",171,10324383,2,2,2,1,5,0,0],["2026-03-10",237,10298000,2,9,78,1,1,0,0],["2026-03-10",234,10104600,2,9,78,1,1,0,0],["2026-03-10",342,10050200,2,9,92,1,1,0,0],["2026-03-10",549,9861600,2,9,78,1,1,0,0],["2026-03-10",234,9829300,2,9,78,1,1,0,0],["2026-03-10",325,9812200,2,9,65,1,1,0,0],["2026-03-10",330,9776400,2,9,102,1,1,0,0],["2026-03-10",573,9717900,2,9,102,1,1,0,0],["2026-03-10",174,9703400,2,9,78,1,1,0,0],["2026-03-10",346,9681300,2,9,78,1,0,0,0],["2026-03-10",316,9560600,2,9,92,1,1,0,0],["2026-03-10",16,9542921,2,9,29,1,0,0,0],["2026-03-10",552,9493100,2,9,94,1,1,0,0],["2026-03-10",588,9386280,1,8,9,1,1,0,0],["2026-03-10",339,9281100,2,9,78,1,1,0,0],["2026-03-10",237,9218400,2,9,102,1,1,0,0],["2026-03-10",529,9181200,2,9,78,1,1,0,0],["2026-03-10",75,9138497,2,9,29,1,0,0,0],["2026-03-10",234,9028800,2,9,102,1,1,0,0],["2026-03-10",336,9024600,2,9,92,1,1,0,0],["2026-03-10",145,9016814,2,9,29,1,0,0,0],["2026-03-10",594,9000000,2,9,23,1,1,0,0],["2026-03-10",335,8999761,2,9,23,1,1,0,0],["2026-03-10",589,8980000,1,2,2,1,1,0,0],["2026-03-10",589,8980000,1,2,2,1,1,0,0],["2026-03-10",573,8948500,2,9,102,1,1,0,0],["2026-03-10",572,8921801,2,9,23,1,1,0,0],["2026-03-10",228,8904100,2,9,75,1,0,0,0],["2026-03-10",356,8892400,2,9,78,1,1,0,0],["2026-03-10",557,8757318,2,9,23,1,1,0,0],["2026-03-10",84,8715617,2,9,29,1,0,0,0],["2026-03-10",234,8586700,2,9,102,1,1,0,0],["2026-03-10",330,8563000,2,9,78,1,1,0,0],["2026-03-10",524,8428600,2,9,90,1,0,0,0],["2026-03-10",554,8428600,2,9,90,1,0,0,0],["2026-03-10",426,8428600,2,9,90,1,0,0,0],["2026-03-10",332,8428600,2,9,90,1,0,0,0],["2026-03-10",414,8428600,2,9,90,1,0,0,0],["2026-03-10",395,8428600,2,9,90,1,0,0,0],["2026-03-10",213,8428600,2,9,90,1,0,0,0],["2026-03-10",175,8428600,2,9,90,1,0,0,0],["2026-03-10",321,8428600,2,9,90,1,0,0,0],["2026-03-10",582,8390442,2,9,42,1,1,0,0],["2026-03-10",529,8351600,2,9,92,1,1,0,0],["2026-03-10",174,8343700,2,9,92,1,1,0,0],["2026-03-10",330,8313400,2,9,78,1,1,0,0],["2026-03-10",234,8303900,2,9,102,1,1,0,0],["2026-03-10",339,8293500,2,9,75,1,1,0,0],["2026-03-10",223,8254700,2,9,78,1,1,0,0],["2026-03-10",241,8157911,2,9,29,1,0,0,0],["2026-03-10",67,8121426,2,9,29,1,0,0,0],["2026-03-10",223,8017600,2,9,78,1,1,0,0],["2026-03-10",596,7950838,2,9,23,1,1,0,0],["2026-03-10",336,7933400,2,9,92,1,1,0,0],["2026-03-10",339,7880700,2,9,92,1,1,0,0],["2026-03-10",338,7879600,2,9,78,1,1,0,0],["2026-03-10",339,7845200,2,9,92,1,1,0,0],["2026-03-10",238,7813100,2,9,92,1,0,0,0],["2026-03-10",234,7788900,2,9,92,1,1,0,0],["2026-03-10",551,7786000,2,9,92,1,1,0,0],["2026-03-10",234,7783100,2,9,78,1,1,0,0],["2026-03-10",325,7662200,2,9,78,1,1,0,0],["2026-03-10",220,7616312,2,9,29,1,0,0,0],["2026-03-10",551,7591500,2,9,92,1,1,0,0],["2026-03-10",551,7570100,2,9,78,1,1,0,0],["2026-03-10",344,7567000,2,9,78,1,1,0,0],["2026-03-10",335,7521400,2,9,92,1,1,0,0],["2026-03-10",23,7507009,2,9,29,1,0,0,0],["2026-03-10",330,7477923,10,2,2,1,1,0,0],["2026-03-10",571,7432127,2,9,91,1,1,0,0],["2026-03-10",579,7419200,2,9,92,1,1,0,0],["2026-03-10",234,7390500,2,9,95,1,1,0,0],["2026-03-10",325,7350300,2,9,102,1,1,0,0],["2026-03-10",336,7349700,2,9,92,1,1,0,0],["2026-03-10",239,7312500,2,9,90,1,0,0,0],["2026-03-10",219,7292717,2,9,29,1,0,0,0],["2026-03-10",10,7249681,2,9,29,1,0,0,0],["2026-03-10",6,7218905,2,9,29,1,0,0,0],["2026-03-10",237,7162000,2,9,92,1,1,0,0],["2026-03-10",234,7103400,2,9,97,1,1,0,0],["2026-03-10",529,7072800,2,9,92,1,1,0,0],["2026-03-10",237,6994400,2,9,78,1,1,0,0],["2026-03-10",529,6949800,2,9,92,1,1,0,0],["2026-03-10",325,6883900,2,9,102,1,1,0,0],["2026-03-10",486,6877200,2,9,98,1,0,0,0],["2026-03-10",132,6822171,2,9,29,1,0,0,0],["2026-03-10",316,6809100,2,9,78,1,1,0,0],["2026-03-10",234,6788500,2,9,92,1,1,0,0],["2026-03-10",551,6645800,2,9,92,1,1,0,0],["2026-03-10",237,6638200,2,9,78,1,1,0,0],["2026-03-10",223,6624800,2,9,92,1,1,0,0],["2026-03-10",234,6619000,2,9,92,1,1,0,0],["2026-03-10",258,6569100,2,9,96,1,0,0,0],["2026-03-10",578,6566275,2,9,91,1,1,0,0],["2026-03-10",88,6549942,2,9,29,1,0,0,0],["2026-03-10",224,6540524,2,9,29,1,0,0,0],["2026-03-10",579,6526500,2,9,92,1,1,0,0],["2026-03-10",336,6500900,2,9,92,1,1,0,0],["2026-03-10",87,6472198,2,9,29,1,0,0,0],["2026-03-10",551,6442700,2,9,92,1,1,0,0],["2026-03-10",158,6419305,0,4,5,1,3,0,0],["2026-03-10",597,6414300,2,9,103,1,1,0,0],["2026-03-10",344,6351600,2,9,92,1,1,0,0],["2026-03-10",339,6338500,2,9,92,1,1,0,0],["2026-03-10",529,6333700,2,9,92,1,1,0,0],["2026-03-10",344,6279900,2,9,92,1,1,0,0],["2026-03-10",573,6212400,2,9,95,1,1,0,0],["2026-03-10",158,6191914,0,4,5,1,3,0,0],["2026-03-10",335,6159300,2,9,78,1,1,0,0],["2026-03-10",234,6154400,2,9,92,1,1,0,0],["2026-03-10",566,6150200,2,9,92,1,0,0,0],["2026-03-10",339,6138000,2,9,65,1,1,0,0],["2026-03-10",237,6070900,2,9,92,1,1,0,0],["2026-03-10",576,6046000,2,9,92,1,1,0,0],["2026-03-10",565,6042600,2,9,65,1,1,0,0],["2026-03-10",335,6040100,2,9,92,1,1,0,0],["2026-03-10",330,6019000,2,9,92,1,1,0,0],["2026-03-10",234,5988500,2,9,65,1,1,0,0],["2026-03-10",339,5977100,2,9,92,1,1,0,0],["2026-03-10",339,5972900,2,9,92,1,1,0,0],["2026-03-10",587,5961570,2,9,91,1,1,0,0],["2026-03-10",342,5958000,2,9,92,1,1,0,0],["2026-03-10",548,5939802,2,9,91,1,1,0,0],["2026-03-10",330,5936100,2,9,92,1,1,0,0],["2026-03-10",339,5921600,2,9,75,1,1,0,0],["2026-03-10",591,5910400,2,9,93,1,1,0,0],["2026-03-10",595,5821050,2,9,91,1,1,0,0],["2026-03-10",330,5818300,2,9,75,1,1,0,0],["2026-03-10",234,5815800,2,9,95,1,1,0,0],["2026-03-10",40,5740680,2,9,29,1,0,0,0],["2026-03-10",568,5736563,2,9,91,1,1,0,0],["2026-03-10",344,5724500,2,9,92,1,1,0,0],["2026-03-10",330,5699600,2,9,92,1,1,0,0],["2026-03-10",586,5694444,2,9,91,1,1,0,0],["2026-03-10",560,5679072,2,9,91,1,1,0,0],["2026-03-10",336,5626500,2,9,62,1,1,0,0],["2026-03-10",585,5621784,2,9,91,1,1,0,0],["2026-03-10",174,5565600,2,9,92,1,1,0,0],["2026-03-10",339,5543500,2,9,92,1,1,0,0],["2026-03-10",336,5495000,2,9,92,1,1,0,0],["2026-03-10",330,5476800,2,9,92,1,1,0,0],["2026-03-10",174,5417000,2,9,92,1,1,0,0],["2026-03-10",555,5414383,2,9,91,1,1,0,0],["2026-03-10",335,5403600,2,9,62,1,1,0,0],["2026-03-10",353,5400000,2,9,75,1,0,0,0],["2026-03-10",338,5376900,2,9,92,1,1,0,0],["2026-03-10",354,5373900,2,9,92,1,1,0,0],["2026-03-10",174,5259400,2,9,92,1,1,0,0],["2026-03-10",551,5228600,2,9,62,1,1,0,0],["2026-03-10",580,5205800,2,9,95,1,1,0,0],["2026-03-10",339,5137800,2,9,75,1,1,0,0],["2026-03-10",549,5134100,2,9,65,1,1,0,0],["2026-03-10",230,5131700,2,9,92,1,1,0,0],["2026-03-10",174,5126400,2,9,62,1,1,0,0],["2026-03-10",250,5112000,4,5,6,1,2,0,0],["2026-03-10",330,5098500,2,9,92,1,1,0,0],["2026-03-10",88,5077600,2,9,97,1,0,0,0],["2026-03-10",336,5037800,2,9,92,1,1,0,0],["2026-03-10",141,5016824,2,9,29,1,0,0,0],["2026-03-10",330,4998700,2,9,92,1,1,0,0],["2026-03-10",234,4983300,2,9,92,1,1,0,0],["2026-03-10",339,4958000,2,9,92,1,1,0,0],["2026-03-10",338,4956100,2,9,65,1,1,0,0],["2026-03-10",335,4927700,2,9,92,1,1,0,0],["2026-03-10",580,4912200,2,9,92,1,1,0,0],["2026-03-10",234,4860500,2,9,62,1,1,0,0],["2026-03-10",316,4859300,2,9,62,1,1,0,0],["2026-03-10",549,4857800,2,9,65,1,1,0,0],["2026-03-10",234,4837358,2,9,100,1,1,0,0],["2026-03-10",5,4801379,2,9,29,1,0,0,0],["2026-03-10",237,4791100,2,9,62,1,1,0,0],["2026-03-10",330,4784000,2,9,62,1,1,0,0],["2026-03-10",335,4777000,2,9,92,1,1,0,0],["2026-03-10",562,4763700,2,9,92,1,1,0,0],["2026-03-10",564,4738075,2,9,91,1,1,0,0],["2026-03-10",237,4724400,2,9,92,1,1,0,0],["2026-03-10",316,4702300,2,9,62,1,1,0,0],["2026-03-10",336,4669100,2,9,62,1,1,0,0],["2026-03-10",158,4643935,0,4,5,1,3,0,0],["2026-03-10",580,4610700,2,9,92,1,1,0,0],["2026-03-10",223,4606500,2,9,92,1,1,0,0],["2026-03-10",316,4581000,2,9,62,1,1,0,0],["2026-03-10",234,4566300,2,9,75,1,1,0,0],["2026-03-10",237,4560000,2,9,92,1,1,0,0],["2026-03-10",234,4556500,2,9,62,1,1,0,0],["2026-03-10",529,4542300,2,9,65,1,1,0,0],["2026-03-10",234,4536200,2,9,62,1,1,0,0],["2026-03-10",339,4529100,2,9,92,1,1,0,0],["2026-03-10",339,4524000,2,9,65,1,1,0,0],["2026-03-10",342,4483419,2,9,61,1,1,0,0],["2026-03-10",551,4463400,2,9,65,1,1,0,0],["2026-03-10",549,4457700,2,9,75,1,1,0,0],["2026-03-10",553,4440400,2,9,62,1,1,0,0],["2026-03-10",58,4430516,2,9,29,1,0,0,0],["2026-03-10",336,4412500,2,9,95,1,1,0,0],["2026-03-10",339,4393700,2,9,65,1,1,0,0],["2026-03-10",529,4393500,2,9,65,1,1,0,0],["2026-03-10",234,4373200,2,9,65,1,1,0,0],["2026-03-10",529,4347302,2,9,35,1,1,0,0],["2026-03-10",335,4279200,2,9,75,1,1,0,0],["2026-03-10",339,4276900,2,9,92,1,1,0,0],["2026-03-10",336,4273200,2,9,92,1,1,0,0],["2026-03-10",178,4271801,4,7,8,1,1,0,0],["2026-03-10",563,4271300,2,9,92,1,1,0,0],["2026-03-10",339,4266000,2,9,62,1,1,0,0],["2026-03-10",563,4262100,2,9,62,1,1,0,0],["2026-03-10",230,4260500,2,9,65,1,1,0,0],["2026-03-10",344,4259300,2,9,62,1,1,0,0],["2026-03-10",551,4242500,2,9,62,1,1,0,0],["2026-03-10",339,4234200,2,9,62,1,1,0,0],["2026-03-10",330,4206500,2,9,62,1,1,0,0],["2026-03-10",230,4174300,2,9,62,1,1,0,0],["2026-03-10",549,4171100,2,9,62,1,1,0,0],["2026-03-10",330,4152400,2,9,75,1,1,0,0],["2026-03-10",325,4140700,2,9,103,1,1,0,0],["2026-03-10",330,4134800,2,9,65,1,1,0,0],["2026-03-10",234,4125300,2,9,62,1,1,0,0],["2026-03-10",529,4117600,2,9,62,1,1,0,0],["2026-03-10",339,4114500,2,9,75,1,1,0,0],["2026-03-10",339,4108100,2,9,62,1,1,0,0],["2026-03-10",588,4097109,1,8,9,1,1,0,0],["2026-03-10",549,4097000,2,9,92,1,1,0,0],["2026-03-10",495,4084300,2,9,62,1,0,0,0],["2026-03-10",234,4072800,2,9,62,1,1,0,0],["2026-03-10",335,4063800,2,9,95,1,1,0,0],["2026-03-10",234,4058600,2,9,75,1,1,0,0],["2026-03-10",316,4053700,2,9,62,1,1,0,0],["2026-03-10",214,4026100,2,9,92,1,1,0,0],["2026-03-10",593,4020094,5,2,2,1,2,0,0],["2026-03-10",230,3976000,2,9,65,1,1,0,0],["2026-03-10",234,3937300,2,9,62,1,1,0,0],["2026-03-10",223,3929700,2,9,65,1,1,0,0],["2026-03-10",223,3909600,2,9,92,1,1,0,0],["2026-03-10",243,3906500,2,9,96,1,0,0,0],["2026-03-10",392,3889200,2,9,75,1,0,0,0],["2026-03-10",339,3886200,2,9,62,1,1,0,0],["2026-03-10",342,3881800,2,9,75,1,1,0,0],["2026-03-10",529,3858000,2,9,62,1,1,0,0],["2026-03-10",234,3853500,2,9,62,1,1,0,0],["2026-03-10",18,3835900,2,9,97,1,0,0,0],["2026-03-10",551,3831500,2,9,62,1,1,0,0],["2026-03-10",234,3828500,2,9,92,1,1,0,0],["2026-03-10",356,3821700,2,9,62,1,1,0,0],["2026-03-10",234,3818500,2,9,92,1,1,0,0],["2026-03-10",261,3815100,2,9,75,1,1,0,0],["2026-03-10",543,3801100,2,9,75,1,0,0,0],["2026-03-10",316,3792400,2,9,62,1,1,0,0],["2026-03-10",250,3780000,4,5,6,1,2,0,0],["2026-03-10",563,3769200,2,9,62,1,1,0,0],["2026-03-10",529,3765500,2,9,62,1,1,0,0],["2026-03-10",339,3758700,2,9,62,1,1,0,0],["2026-03-10",336,3753900,2,9,62,1,1,0,0],["2026-03-10",342,3745600,2,9,92,1,1,0,0],["2026-03-10",529,3727000,2,9,62,1,1,0,0],["2026-03-10",553,3718000,2,9,75,1,1,0,0],["2026-03-10",74,3711845,2,9,29,1,0,0,0],["2026-03-10",551,3711200,2,9,95,1,1,0,0],["2026-03-10",529,3693600,2,9,62,1,1,0,0],["2026-03-10",330,3690300,2,9,62,1,1,0,0],["2026-03-10",237,3689000,2,9,62,1,1,0,0],["2026-03-10",223,3681700,2,9,62,1,1,0,0],["2026-03-10",258,3678244,2,9,34,1,0,0,0],["2026-03-10",338,3670600,2,9,92,1,1,0,0],["2026-03-10",104,3668192,2,9,29,1,0,0,0],["2026-03-10",339,3667800,2,9,62,1,1,0,0],["2026-03-10",342,3665300,2,9,62,1,1,0,0],["2026-03-10",330,3652100,2,9,62,1,1,0,0],["2026-03-10",335,3647300,2,9,92,1,1,0,0],["2026-03-10",174,3642300,2,9,62,1,1,0,0],["2026-03-10",330,3635600,2,9,62,1,1,0,0],["2026-03-10",576,3631500,2,9,62,1,1,0,0],["2026-03-10",549,3630200,2,9,75,1,1,0,0],["2026-03-10",344,3627900,2,9,62,1,1,0,0],["2026-03-10",576,3622200,2,9,62,1,1,0,0],["2026-03-10",234,3611000,2,9,62,1,1,0,0],["2026-03-10",592,3600450,1,9,10,1,1,0,0],["2026-03-10",316,3596300,2,9,99,1,1,0,0],["2026-03-10",330,3589900,2,9,65,1,1,0,0],["2026-03-10",261,3589100,2,9,75,1,1,0,0],["2026-03-10",128,3577052,2,9,29,1,0,0,0],["2026-03-10",214,3527100,2,9,92,1,1,0,0],["2026-03-10",356,3503800,2,9,62,1,1,0,0],["2026-03-10",336,3503200,2,9,62,1,1,0,0],["2026-03-10",237,3498100,2,9,92,1,1,0,0],["2026-03-10",223,3495400,2,9,92,1,1,0,0],["2026-03-10",529,3481000,2,9,62,1,1,0,0],["2026-03-10",342,3471900,2,9,62,1,1,0,0],["2026-03-10",323,3461300,2,9,75,1,0,0,0],["2026-03-10",267,3446751,4,5,6,1,2,0,0],["2026-03-10",330,3445600,2,9,62,1,1,0,0],["2026-03-10",529,3424400,2,9,62,1,1,0,0],["2026-03-10",330,3402800,2,9,62,1,1,0,0],["2026-03-10",330,3402739,2,9,42,1,1,0,0],["2026-03-10",338,3402200,2,9,62,1,1,0,0],["2026-03-10",234,3401500,2,9,62,1,1,0,0],["2026-03-10",158,3401053,0,4,5,1,3,0,0],["2026-03-10",323,3390300,2,9,65,1,0,0,0],["2026-03-10",336,3382500,2,9,62,1,1,0,0],["2026-03-10",566,3376600,2,9,75,1,0,0,0],["2026-03-10",551,3376200,2,9,62,1,1,0,0],["2026-03-10",330,3373700,2,9,75,1,1,0,0],["2026-03-10",330,3368900,2,9,62,1,1,0,0],["2026-03-10",234,3359800,2,9,62,1,1,0,0],["2026-03-10",330,3343900,2,9,75,1,1,0,0],["2026-03-10",574,3334600,2,9,92,1,1,0,0],["2026-03-10",335,3330600,2,9,62,1,1,0,0],["2026-03-10",330,3328400,2,9,62,1,1,0,0],["2026-03-10",316,3325100,2,9,62,1,1,0,0],["2026-03-10",330,3309000,2,9,75,1,1,0,0],["2026-03-10",234,3278300,2,9,92,1,1,0,0],["2026-03-10",1,3276273,2,9,29,1,0,0,0],["2026-03-10",234,3272900,2,9,92,1,1,0,0],["2026-03-10",261,3255500,2,9,75,1,1,0,0],["2026-03-10",239,3247022,2,9,42,1,0,0,0],["2026-03-10",573,3244900,2,9,95,1,1,0,0],["2026-03-10",339,3242300,2,9,75,1,1,0,0],["2026-03-10",342,3238400,2,9,92,1,1,0,0],["2026-03-10",356,3229400,2,9,62,1,1,0,0],["2026-03-10",330,3209500,2,9,62,1,1,0,0],["2026-03-10",563,3200300,2,9,62,1,1,0,0],["2026-03-10",330,3199200,2,9,62,1,1,0,0],["2026-03-10",351,3181400,2,9,75,1,0,0,0],["2026-03-10",330,3174000,2,9,65,1,1,0,0],["2026-03-10",549,3160400,2,9,62,1,1,0,0],["2026-03-10",342,3148565,2,9,61,1,1,0,0],["2026-03-10",316,3147000,2,9,62,1,1,0,0],["2026-03-10",338,3144200,2,9,92,1,1,0,0],["2026-03-10",551,3139900,2,9,92,1,1,0,0],["2026-03-10",330,3139800,2,9,92,1,1,0,0],["2026-03-10",330,3131800,2,9,75,1,1,0,0],["2026-03-10",89,3117000,2,9,97,1,0,0,0],["2026-03-10",172,3109300,2,9,62,1,0,0,0],["2026-03-10",230,3108500,2,9,75,1,1,0,0],["2026-03-10",335,3085700,2,9,92,1,1,0,0],["2026-03-10",336,3061800,2,9,62,1,1,0,0],["2026-03-10",529,3059900,2,9,62,1,1,0,0],["2026-03-10",258,3052600,2,9,96,1,0,0,0],["2026-03-10",581,3051900,2,9,92,1,0,0,0],["2026-03-10",410,3044300,2,9,75,1,0,0,0],["2026-03-10",529,3041400,2,9,62,1,1,0,0],["2026-03-10",570,3028000,2,9,75,1,0,0,0],["2026-03-10",235,3027400,2,9,96,1,0,0,0],["2026-03-10",395,3025400,2,9,75,1,0,0,0],["2026-03-10",356,3018600,2,9,92,1,1,0,0],["2026-03-10",172,3000000,2,9,75,1,0,0,0],["2026-03-10",561,2994900,2,9,65,1,1,0,0],["2026-03-10",172,2982400,2,9,75,1,0,0,0],["2026-03-10",330,2976600,2,9,62,1,1,0,0],["2026-03-10",562,2952200,2,9,97,1,1,0,0],["2026-03-10",549,2951600,2,9,62,1,1,0,0],["2026-03-10",232,2945700,2,9,62,1,0,0,0],["2026-03-10",214,2937400,2,9,62,1,1,0,0],["2026-03-10",336,2936000,2,9,62,1,1,0,0],["2026-03-10",529,2917300,2,9,65,1,1,0,0],["2026-03-10",175,2915700,2,9,75,1,0,0,0],["2026-03-10",342,2909100,2,9,62,1,1,0,0],["2026-03-10",156,2908982,3,3,4,1,1,0,0],["2026-03-10",228,2905600,2,9,75,1,0,0,0],["2026-03-10",239,2903804,2,9,50,1,0,0,0],["2026-03-10",199,2896010,2,9,23,1,1,0,0],["2026-03-10",529,2882400,2,9,62,1,1,0,0],["2026-03-10",339,2877900,2,9,62,1,1,0,0],["2026-03-10",325,2869500,2,9,62,1,1,0,0],["2026-03-10",234,2869300,2,9,92,1,1,0,0],["2026-03-10",323,2859800,2,9,75,1,0,0,0],["2026-03-10",292,2855700,4,4,5,1,3,0,0],["2026-03-10",549,2851900,2,9,62,1,1,0,0],["2026-03-10",172,2838900,2,9,75,1,0,0,0],["2026-03-10",344,2831900,2,9,97,1,1,0,0],["2026-03-10",335,2825400,2,9,62,1,1,0,0],["2026-03-10",235,2813500,2,9,62,1,0,0,0],["2026-03-10",223,2810800,2,9,65,1,1,0,0],["2026-03-10",566,2804000,2,9,75,1,0,0,0],["2026-03-10",325,2800000,2,9,62,1,1,0,0],["2026-03-10",549,2799900,2,9,62,1,1,0,0],["2026-03-10",375,2799800,2,9,62,1,0,0,0],["2026-03-10",228,2793300,2,9,75,1,0,0,0],["2026-03-10",326,2773013,2,9,61,1,0,0,0],["2026-03-10",574,2766500,2,9,62,1,1,0,0],["2026-03-10",339,2758700,2,9,65,1,1,0,0],["2026-03-10",316,2756100,2,9,65,1,1,0,0],["2026-03-10",338,2753000,2,9,62,1,1,0,0],["2026-03-10",529,2738400,2,9,75,1,1,0,0],["2026-03-10",323,2737100,2,9,75,1,0,0,0],["2026-03-10",213,2732100,2,9,62,1,0,0,0],["2026-03-10",529,2728500,2,9,75,1,1,0,0],["2026-03-10",335,2716000,2,9,62,1,1,0,0],["2026-03-10",304,2700000,6,10,11,1,1,0,0],["2026-03-10",529,2684000,2,9,62,1,1,0,0],["2026-03-10",172,2676600,2,9,62,1,0,0,0],["2026-03-10",301,2663987,3,3,4,1,2,0,0],["2026-03-10",566,2662700,2,9,96,1,0,0,0],["2026-03-10",214,2659300,2,9,62,1,1,0,0],["2026-03-10",336,2655000,2,9,62,1,1,0,0],["2026-03-10",109,2653200,2,9,97,1,0,0,0],["2026-03-10",63,2636500,2,9,97,1,0,0,0],["2026-03-10",213,2630900,2,9,75,1,0,0,0],["2026-03-10",580,2629900,2,9,62,1,1,0,0],["2026-03-10",391,2628500,2,9,75,1,0,0,0],["2026-03-10",250,2610000,4,5,6,1,2,0,0],["2026-03-10",338,2605400,2,9,62,1,1,0,0],["2026-03-10",238,2603700,2,9,96,1,0,0,0],["2026-03-10",514,2599900,2,9,75,1,0,0,0],["2026-03-10",501,2594600,2,9,75,1,0,0,0],["2026-03-10",276,2593560,2,9,61,1,0,0,0],["2026-03-10",330,2585600,2,9,92,1,1,0,0],["2026-03-10",330,2584600,2,9,65,1,1,0,0],["2026-03-10",329,2579100,2,9,96,1,0,0,0],["2026-03-10",175,2576100,2,9,92,1,0,0,0],["2026-03-10",351,2572700,2,9,75,1,0,0,0],["2026-03-10",323,2567500,2,9,75,1,0,0,0],["2026-03-10",68,2566400,2,9,97,1,0,0,0],["2026-03-10",392,2564577,2,9,61,1,0,0,0],["2026-03-10",394,2539400,2,9,75,1,0,0,0],["2026-03-10",351,2537731,2,9,61,1,0,0,0],["2026-03-10",230,2514500,2,9,65,1,1,0,0],["2026-03-10",339,2513800,2,9,92,1,1,0,0],["2026-03-10",227,2513200,2,9,96,1,0,0,0],["2026-03-10",584,2508000,2,9,75,1,1,0,0],["2026-03-10",36,2502200,2,9,97,1,0,0,0],["2026-03-09",410,1955000000,6,32,55,1,0,0,0],["2026-03-09",546,1790000000,6,32,55,1,0,0,0],["2026-03-09",509,1602500000,6,32,55,1,0,0,0],["2026-03-09",376,1550000000,6,32,55,1,0,0,0],["2026-03-09",378,1500000000,6,32,55,1,0,0,0],["2026-03-09",238,1394000000,6,32,55,1,0,0,0],["2026-03-09",175,1323500000,6,32,55,1,0,0,0],["2026-03-09",410,1165100000,6,32,55,1,0,0,0],["2026-03-09",322,1000000000,6,32,55,1,0,0,0],["2026-03-09",414,969100000,6,32,55,1,0,0,0],["2026-03-09",520,955000000,6,32,55,1,0,0,0],["2026-03-09",405,919300000,6,32,55,1,0,0,0],["2026-03-09",514,907800000,6,32,55,1,0,0,0],["2026-03-09",390,907600000,6,32,55,1,0,0,0],["2026-03-09",213,892400000,6,32,55,1,0,0,0],["2026-03-09",401,890500000,6,32,55,1,0,0,0],["2026-03-09",213,880500000,6,32,55,1,0,0,0],["2026-03-09",376,853500000,6,32,55,1,0,0,0],["2026-03-09",509,848300000,6,32,55,1,0,0,0],["2026-03-09",414,831900000,6,32,55,1,0,0,0],["2026-03-09",424,830000000,6,32,55,1,0,0,0],["2026-03-09",175,800000000,6,32,55,1,0,0,0],["2026-03-09",514,765800000,6,32,55,1,0,0,0],["2026-03-09",213,730000000,6,32,55,1,0,0,0],["2026-03-09",522,725000000,6,32,55,1,0,0,0],["2026-03-09",388,723900000,6,32,55,1,0,0,0],["2026-03-09",236,700000000,6,32,55,1,0,0,0],["2026-03-09",483,700000000,6,32,55,1,0,0,0],["2026-03-09",235,700000000,6,32,55,1,0,0,0],["2026-03-09",405,644100000,6,32,55,1,0,0,0],["2026-03-09",324,626000000,6,32,55,1,0,0,0],["2026-03-09",429,621200000,6,32,55,1,0,0,0],["2026-03-09",390,620000000,6,32,55,1,0,0,0],["2026-03-09",236,607900000,6,32,55,1,0,0,0],["2026-03-09",512,582300000,6,32,55,1,0,0,0],["2026-03-09",478,575400000,6,32,55,1,0,0,0],["2026-03-09",405,570000000,6,32,55,1,0,0,0],["2026-03-09",478,558800000,6,32,55,1,0,0,0],["2026-03-09",496,543500000,6,32,55,1,0,0,0],["2026-03-09",477,540200000,6,32,55,1,0,0,0],["2026-03-09",502,525600000,6,32,55,1,0,0,0],["2026-03-09",282,510700000,6,32,55,1,0,0,0],["2026-03-09",511,500000000,6,32,55,1,0,0,0],["2026-03-09",227,499600000,6,32,55,1,0,0,0],["2026-03-09",479,496100000,6,32,55,1,0,0,0],["2026-03-09",243,495300000,6,32,55,1,0,0,0],["2026-03-09",321,490000000,6,32,55,1,0,0,0],["2026-03-09",544,483600000,6,32,55,1,0,0,0],["2026-03-09",516,471700000,6,32,55,1,0,0,0],["2026-03-09",512,470000000,6,32,55,1,0,0,0],["2026-03-09",522,465400000,6,32,55,1,0,0,0],["2026-03-09",509,454900000,6,32,55,1,0,0,0],["2026-03-09",326,450000000,6,32,55,1,0,0,0],["2026-03-09",415,448600000,6,32,55,1,0,0,0],["2026-03-09",235,418800000,6,32,55,1,0,0,0],["2026-03-09",213,417700000,6,32,55,1,0,0,0],["2026-03-09",211,417300000,6,32,55,1,0,0,0],["2026-03-09",229,412100000,6,32,55,1,0,0,0],["2026-03-09",511,408100000,6,32,55,1,0,0,0],["2026-03-09",509,400600000,6,32,55,1,0,0,0],["2026-03-09",231,400000000,6,32,55,1,0,0,0],["2026-03-09",405,400000000,6,32,55,1,0,0,0],["2026-03-09",228,398500000,6,32,55,1,0,0,0],["2026-03-09",373,392000000,6,32,55,1,0,0,0],["2026-03-09",513,388400000,6,32,55,1,0,0,0],["2026-03-09",482,381400000,6,32,55,1,0,0,0],["2026-03-09",347,379000000,6,32,55,1,0,0,0],["2026-03-09",496,376400000,6,32,55,1,0,0,0],["2026-03-09",252,369800000,6,32,55,1,0,0,0],["2026-03-09",236,361800000,6,32,55,1,0,0,0],["2026-03-09",243,360400000,6,32,55,1,0,0,0],["2026-03-09",175,354000000,6,32,55,1,0,0,0],["2026-03-09",374,351600000,6,32,55,1,0,0,0],["2026-03-09",279,350000000,6,32,55,1,0,0,0],["2026-03-09",524,350000000,6,32,55,1,0,0,0],["2026-03-09",479,350000000,6,32,55,1,0,0,0],["2026-03-09",522,350000000,6,32,55,1,0,0,0],["2026-03-09",236,345900000,6,32,55,1,0,0,0],["2026-03-09",321,336900000,6,32,55,1,0,0,0],["2026-03-09",510,332300000,6,32,55,1,0,0,0],["2026-03-09",324,330000000,6,32,55,1,0,0,0],["2026-03-09",514,324000000,6,32,55,1,0,0,0],["2026-03-09",481,320000000,6,32,55,1,0,0,0],["2026-03-09",512,313700000,6,32,55,1,0,0,0],["2026-03-09",405,310000000,6,32,55,1,0,0,0],["2026-03-09",331,304800000,6,32,55,1,0,0,0],["2026-03-09",486,301000000,6,32,55,1,0,0,0],["2026-03-09",236,300000000,6,32,55,1,0,0,0],["2026-03-09",507,300000000,6,32,55,1,0,0,0],["2026-03-09",321,294400000,6,32,55,1,0,0,0],["2026-03-09",347,293900000,6,32,55,1,0,0,0],["2026-03-09",235,292000000,6,32,55,1,0,0,0],["2026-03-09",478,291600000,6,32,55,1,0,0,0],["2026-03-09",376,291500000,6,32,55,1,0,0,0],["2026-03-09",236,291300000,6,32,55,1,0,0,0],["2026-03-09",376,290000000,6,32,55,1,0,0,0],["2026-03-09",493,287000000,6,32,55,1,0,0,0],["2026-03-09",321,285000000,6,32,55,1,0,0,0],["2026-03-09",236,280000000,6,32,55,1,0,0,0],["2026-03-09",502,280000000,6,32,55,1,0,0,0],["2026-03-09",539,280000000,6,32,55,1,0,0,0],["2026-03-09",231,278400000,6,32,55,1,0,0,0],["2026-03-09",213,275500000,6,32,55,1,0,0,0],["2026-03-09",410,269700000,6,32,55,1,0,0,0],["2026-03-09",493,264000000,6,32,55,1,0,0,0],["2026-03-09",324,261600000,6,32,55,1,0,0,0],["2026-03-09",287,261600000,6,32,55,1,0,0,0],["2026-03-09",236,261600000,6,32,55,1,0,0,0],["2026-03-09",228,261600000,6,32,55,1,0,0,0],["2026-03-09",275,261600000,6,32,55,1,0,0,0],["2026-03-09",499,260000000,6,32,55,1,0,0,0],["2026-03-09",172,259000000,6,32,55,1,0,0,0],["2026-03-09",286,257500000,6,32,55,1,0,0,0],["2026-03-09",353,257300000,6,32,55,1,0,0,0],["2026-03-09",369,256600000,6,32,55,1,0,0,0],["2026-03-09",513,255000000,6,32,55,1,0,0,0],["2026-03-09",324,254800000,6,32,55,1,0,0,0],["2026-03-09",512,253800000,6,32,55,1,0,0,0],["2026-03-09",500,252700000,6,32,55,1,0,0,0],["2026-03-09",238,250000000,6,32,55,1,0,0,0],["2026-03-09",238,250000000,6,32,55,1,0,0,0],["2026-03-09",239,250000000,6,32,55,1,0,0,0],["2026-03-09",236,248500000,6,32,55,1,0,0,0],["2026-03-09",405,247500000,6,32,55,1,0,0,0],["2026-03-09",522,243200000,6,32,55,1,0,0,0],["2026-03-09",346,243100000,6,32,55,1,0,0,0],["2026-03-09",519,241300000,3,10,11,1,1,0,0],["2026-03-09",260,240900000,6,32,55,1,0,0,0],["2026-03-09",321,239800000,6,32,55,1,0,0,0],["2026-03-09",213,239100000,6,32,55,1,0,0,0],["2026-03-09",346,235400000,6,32,55,1,0,0,0],["2026-03-09",321,235400000,6,32,55,1,0,0,0],["2026-03-09",260,235400000,6,32,55,1,0,0,0],["2026-03-09",376,235400000,6,32,55,1,0,0,0],["2026-03-09",502,233600000,6,32,55,1,0,0,0],["2026-03-09",505,232000000,6,32,55,1,0,0,0],["2026-03-09",487,231400000,6,32,55,1,0,0,0],["2026-03-09",479,231100000,6,32,55,1,0,0,0],["2026-03-09",374,227900000,6,32,55,1,0,0,0],["2026-03-09",481,225700000,6,32,55,1,0,0,0],["2026-03-09",235,225600000,6,32,55,1,0,0,0],["2026-03-09",474,219000000,6,32,55,1,0,0,0],["2026-03-09",231,216800000,6,32,55,1,0,0,0],["2026-03-09",238,215400000,6,32,55,1,0,0,0],["2026-03-09",236,214500000,6,32,55,1,0,0,0],["2026-03-09",321,214200000,6,32,55,1,0,0,0],["2026-03-09",522,210000000,6,32,55,1,0,0,0],["2026-03-09",275,206500000,6,32,55,1,0,0,0],["2026-03-09",186,203800000,6,32,55,1,0,0,0],["2026-03-09",414,203100000,6,32,55,1,0,0,0],["2026-03-09",508,202000000,6,32,55,1,0,0,0],["2026-03-09",213,201400000,6,32,55,1,0,0,0],["2026-03-09",390,200000000,6,32,55,1,0,0,0],["2026-03-09",513,200000000,6,32,55,1,0,0,0],["2026-03-09",324,200000000,6,32,55,1,0,0,0],["2026-03-09",276,197600000,6,32,55,1,0,0,0],["2026-03-09",410,197000000,6,32,55,1,0,0,0],["2026-03-09",509,196400000,6,32,55,1,0,0,0],["2026-03-09",228,196400000,6,32,55,1,0,0,0],["2026-03-09",331,192400000,6,32,55,1,0,0,0],["2026-03-09",326,190400000,6,32,55,1,0,0,0],["2026-03-09",228,190200000,6,32,55,1,0,0,0],["2026-03-09",498,190000000,6,32,55,1,0,0,0],["2026-03-09",479,190000000,6,32,55,1,0,0,0],["2026-03-09",405,186500000,6,32,55,1,0,0,0],["2026-03-09",408,185000000,6,32,55,1,0,0,0],["2026-03-09",504,181500000,6,32,55,1,0,0,0],["2026-03-09",347,180000000,6,32,55,1,0,0,0],["2026-03-09",374,179000000,6,32,55,1,0,0,0],["2026-03-09",238,178200000,6,32,55,1,0,0,0],["2026-03-09",509,175000000,6,32,55,1,0,0,0],["2026-03-09",324,175000000,6,32,55,1,0,0,0],["2026-03-09",377,172900000,6,32,55,1,0,0,0],["2026-03-09",281,171000000,6,32,55,1,0,0,0],["2026-03-09",382,170000000,6,32,55,1,0,0,0],["2026-03-09",228,170000000,6,32,55,1,0,0,0],["2026-03-09",346,166600000,6,32,55,1,0,0,0],["2026-03-09",321,162400000,6,32,55,1,0,0,0],["2026-03-09",512,161300000,6,32,55,1,0,0,0],["2026-03-09",512,161200000,6,32,55,1,0,0,0],["2026-03-09",390,160000000,6,32,55,1,0,0,0],["2026-03-09",545,159800000,6,32,55,1,0,0,0],["2026-03-09",275,158500000,6,32,55,1,0,0,0],["2026-03-09",401,157500000,6,32,55,1,0,0,0],["2026-03-09",401,156300000,6,32,55,1,0,0,0],["2026-03-09",513,155900000,6,32,55,1,0,0,0],["2026-03-09",500,155000000,6,32,55,1,0,0,0],["2026-03-09",482,154800000,6,32,55,1,0,0,0],["2026-03-09",477,152000000,6,32,55,1,0,0,0],["2026-03-09",411,150000000,6,32,55,1,0,0,0],["2026-03-09",243,150000000,6,32,55,1,0,0,0],["2026-03-09",500,150000000,6,32,55,1,0,0,0],["2026-03-09",175,150000000,6,32,55,1,0,0,0],["2026-03-09",414,150000000,6,32,55,1,0,0,0],["2026-03-09",239,148000000,6,32,55,1,0,0,0],["2026-03-09",331,147200000,6,32,55,1,0,0,0],["2026-03-09",478,147100000,6,32,55,1,0,0,0],["2026-03-09",379,146100000,6,32,55,1,0,0,0],["2026-03-09",425,145200000,6,32,55,1,0,0,0],["2026-03-09",495,144000000,6,32,55,1,0,0,0],["2026-03-09",236,143600000,6,32,55,1,0,0,0],["2026-03-09",410,143200000,6,32,55,1,0,0,0],["2026-03-09",229,142500000,6,32,55,1,0,0,0],["2026-03-09",408,140600000,6,32,55,1,0,0,0],["2026-03-09",405,140000000,6,32,55,1,0,0,0],["2026-03-09",494,138200000,6,32,55,1,0,0,0],["2026-03-09",401,136600000,6,32,55,1,0,0,0],["2026-03-09",408,136000000,6,32,55,1,0,0,0],["2026-03-09",186,135700000,6,32,55,1,0,0,0],["2026-03-09",280,134400000,6,32,55,1,0,0,0],["2026-03-09",488,133200000,6,32,55,1,0,0,0],["2026-03-09",521,132700000,6,32,55,1,0,0,0],["2026-03-09",213,132200000,6,32,55,1,0,0,0],["2026-03-09",486,132100000,6,32,55,1,0,0,0],["2026-03-09",275,130600000,6,32,55,1,0,0,0],["2026-03-09",500,130000000,6,32,55,1,0,0,0],["2026-03-09",480,129700000,6,32,55,1,0,0,0],["2026-03-09",504,128600000,6,32,55,1,0,0,0],["2026-03-09",324,127500000,6,32,55,1,0,0,0],["2026-03-09",231,127200000,6,32,55,1,0,0,0],["2026-03-09",483,127100000,6,32,55,1,0,0,0],["2026-03-09",504,127000000,6,32,55,1,0,0,0],["2026-03-09",521,126500000,6,32,55,1,0,0,0],["2026-03-09",477,125800000,6,32,55,1,0,0,0],["2026-03-09",418,125400000,6,32,55,1,0,0,0],["2026-03-09",324,125100000,6,32,55,1,0,0,0],["2026-03-09",260,124500000,6,32,55,1,0,0,0],["2026-03-09",429,124000000,6,32,55,1,0,0,0],["2026-03-09",482,123500000,6,32,55,1,0,0,0],["2026-03-09",381,122300000,6,32,55,1,0,0,0],["2026-03-09",276,122200000,6,32,55,1,0,0,0],["2026-03-09",405,121200000,6,32,55,1,0,0,0],["2026-03-09",426,121200000,6,32,55,1,0,0,0],["2026-03-09",346,118100000,6,32,55,1,0,0,0],["2026-03-09",282,117300000,6,32,55,1,0,0,0],["2026-03-09",409,116300000,6,32,55,1,0,0,0],["2026-03-09",482,116300000,6,32,55,1,0,0,0],["2026-03-09",374,115300000,6,32,55,1,0,0,0],["2026-03-09",405,114000000,6,32,55,1,0,0,0],["2026-03-09",401,113600000,6,32,55,1,0,0,0],["2026-03-09",331,113100000,6,32,55,1,0,0,0],["2026-03-09",379,112700000,6,32,55,1,0,0,0],["2026-03-09",333,112600000,6,32,55,1,0,0,0],["2026-03-09",512,112500000,6,32,55,1,0,0,0],["2026-03-09",381,111700000,6,32,55,1,0,0,0],["2026-03-09",236,110400000,6,32,55,1,0,0,0],["2026-03-09",508,110000000,6,32,55,1,0,0,0],["2026-03-09",276,110000000,6,32,55,1,0,0,0],["2026-03-09",321,109600000,6,32,55,1,0,0,0],["2026-03-09",500,108800000,6,32,55,1,0,0,0],["2026-03-09",211,107700000,6,32,55,1,0,0,0],["2026-03-09",488,106800000,6,32,55,1,0,0,0],["2026-03-09",287,106400000,6,32,55,1,0,0,0],["2026-03-09",486,106300000,6,32,55,1,0,0,0],["2026-03-09",379,105900000,6,32,55,1,0,0,0],["2026-03-09",229,105200000,6,32,55,1,0,0,0],["2026-03-09",483,103700000,6,32,55,1,0,0,0],["2026-03-09",353,103500000,6,32,55,1,0,0,0],["2026-03-09",287,103300000,6,32,55,1,0,0,0],["2026-03-09",479,103100000,6,32,55,1,0,0,0],["2026-03-09",486,102000000,6,32,55,1,0,0,0],["2026-03-09",494,100600000,6,32,55,1,0,0,0],["2026-03-09",411,100500000,6,32,55,1,0,0,0],["2026-03-09",493,100100000,6,32,55,1,0,0,0],["2026-03-09",215,100000000,6,32,55,1,0,0,0],["2026-03-09",512,100000000,6,32,55,1,0,0,0],["2026-03-09",484,100000000,6,32,55,1,0,0,0],["2026-03-09",211,100000000,6,32,55,1,0,0,0],["2026-03-09",512,100000000,6,32,55,1,0,0,0],["2026-03-09",390,100000000,6,32,55,1,0,0,0],["2026-03-09",477,99700000,6,32,55,1,0,0,0],["2026-03-09",225,99500000,6,32,55,1,0,0,0],["2026-03-09",408,99000000,6,32,55,1,0,0,0],["2026-03-09",408,99000000,6,32,55,1,0,0,0],["2026-03-09",408,99000000,6,32,55,1,0,0,0],["2026-03-09",520,97900000,6,32,55,1,0,0,0],["2026-03-09",504,97500000,6,32,55,1,0,0,0],["2026-03-09",504,97100000,6,32,55,1,0,0,0],["2026-03-09",477,96800000,6,32,55,1,0,0,0],["2026-03-09",346,96500000,6,32,55,1,0,0,0],["2026-03-09",235,96300000,6,32,55,1,0,0,0],["2026-03-09",512,95400000,6,32,55,1,0,0,0],["2026-03-09",405,94500000,6,32,55,1,0,0,0],["2026-03-09",396,94300000,6,32,55,1,0,0,0],["2026-03-09",227,92900000,6,32,55,1,0,0,0],["2026-03-09",500,92500000,6,32,55,1,0,0,0],["2026-03-09",186,92500000,6,32,55,1,0,0,0],["2026-03-09",228,92400000,6,32,55,1,0,0,0],["2026-03-09",504,91500000,6,32,55,1,0,0,0],["2026-03-09",410,91200000,6,32,55,1,0,0,0],["2026-03-09",323,91100000,6,32,55,1,0,0,0],["2026-03-09",225,90000000,6,32,55,1,0,0,0],["2026-03-09",228,90000000,6,32,55,1,0,0,0],["2026-03-09",231,88200000,6,32,55,1,0,0,0],["2026-03-09",282,88000000,6,32,55,1,0,0,0],["2026-03-09",324,87700000,6,32,55,1,0,0,0],["2026-03-09",175,86700000,6,32,55,1,0,0,0],["2026-03-09",320,86600000,6,32,55,1,0,0,0],["2026-03-09",489,85500000,3,10,11,1,1,0,0],["2026-03-09",333,85500000,6,32,55,1,0,0,0],["2026-03-09",496,85500000,6,32,55,1,0,0,0],["2026-03-09",276,85400000,6,32,55,1,0,0,0],["2026-03-09",480,85400000,6,32,55,1,0,0,0],["2026-03-09",401,85200000,6,32,55,1,0,0,0],["2026-03-09",521,85000000,6,32,55,1,0,0,0],["2026-03-09",258,84000000,6,32,55,1,0,0,0],["2026-03-09",211,83200000,6,32,55,1,0,0,0],["2026-03-09",278,83000000,6,32,55,1,0,0,0],["2026-03-09",395,82400000,6,32,55,1,0,0,0],["2026-03-09",231,82300000,6,32,55,1,0,0,0],["2026-03-09",410,81200000,6,32,55,1,0,0,0],["2026-03-09",227,81000000,6,32,55,1,0,0,0],["2026-03-09",480,80800000,6,32,55,1,0,0,0],["2026-03-09",321,80700000,6,32,55,1,0,0,0],["2026-03-09",508,80200000,6,32,55,1,0,0,0],["2026-03-09",231,80000000,6,32,55,1,0,0,0],["2026-03-09",429,80000000,6,32,55,1,0,0,0],["2026-03-09",282,80000000,6,32,55,1,0,0,0],["2026-03-09",486,80000000,6,32,55,1,0,0,0],["2026-03-09",540,80000000,6,32,55,1,0,0,0],["2026-03-09",321,78900000,6,32,55,1,0,0,0],["2026-03-09",477,78700000,6,32,55,1,0,0,0],["2026-03-09",286,78200000,6,32,55,1,0,0,0],["2026-03-09",408,77300000,6,32,55,1,0,0,0],["2026-03-09",506,76600000,6,32,55,1,0,0,0],["2026-03-09",517,74500000,6,32,55,1,0,0,0],["2026-03-09",512,73400000,6,32,55,1,0,0,0],["2026-03-09",401,73100000,6,32,55,1,0,0,0],["2026-03-09",229,72600000,6,32,55,1,0,0,0],["2026-03-09",405,72300000,6,32,55,1,0,0,0],["2026-03-09",401,71500000,6,32,55,1,0,0,0],["2026-03-09",521,70800000,6,32,55,1,0,0,0],["2026-03-09",215,70000000,6,32,55,1,0,0,0],["2026-03-09",513,70000000,6,32,55,1,0,0,0],["2026-03-09",382,69800000,6,32,55,1,0,0,0],["2026-03-09",408,69500000,6,32,55,1,0,0,0],["2026-03-09",483,69300000,6,32,55,1,0,0,0],["2026-03-09",228,69000000,6,32,55,1,0,0,0],["2026-03-09",376,68800000,6,32,55,1,0,0,0],["2026-03-09",510,68800000,6,32,55,1,0,0,0],["2026-03-09",539,68500000,6,32,55,1,0,0,0],["2026-03-09",321,68400000,6,32,55,1,0,0,0],["2026-03-09",321,68300000,6,32,55,1,0,0,0],["2026-03-09",510,68300000,6,32,55,1,0,0,0],["2026-03-09",346,68100000,6,32,55,1,0,0,0],["2026-03-09",228,67700000,6,32,55,1,0,0,0],["2026-03-09",239,67700000,6,32,55,1,0,0,0],["2026-03-09",524,67700000,6,32,55,1,0,0,0],["2026-03-09",396,67500000,6,32,55,1,0,0,0],["2026-03-09",512,67400000,6,32,55,1,0,0,0],["2026-03-09",540,67100000,6,32,55,1,0,0,0],["2026-03-09",422,65500000,6,32,55,1,0,0,0],["2026-03-09",175,65000000,6,32,55,1,0,0,0],["2026-03-09",504,65000000,6,32,55,1,0,0,0],["2026-03-09",260,65000000,6,32,55,1,0,0,0],["2026-03-09",258,65000000,6,32,55,1,0,0,0],["2026-03-09",479,64800000,6,32,55,1,0,0,0],["2026-03-09",399,64800000,6,32,55,1,0,0,0],["2026-03-09",504,64000000,6,32,55,1,0,0,0],["2026-03-09",482,63900000,6,32,55,1,0,0,0],["2026-03-09",410,63000000,6,32,55,1,0,0,0],["2026-03-09",408,62600000,6,32,55,1,0,0,0],["2026-03-09",260,62500000,6,32,55,1,0,0,0],["2026-03-09",405,61300000,6,32,55,1,0,0,0],["2026-03-09",494,61000000,6,32,55,1,0,0,0],["2026-03-09",376,60300000,6,32,55,1,0,0,0],["2026-03-09",480,60000000,6,32,55,1,0,0,0],["2026-03-09",493,60000000,6,32,55,1,0,0,0],["2026-03-09",380,60000000,6,32,55,1,0,0,0],["2026-03-09",476,60000000,6,32,55,1,0,0,0],["2026-03-09",504,59500000,6,32,55,1,0,0,0],["2026-03-09",422,58900000,6,32,55,1,0,0,0],["2026-03-09",504,58400000,6,32,55,1,0,0,0],["2026-03-09",410,58000000,6,32,55,1,0,0,0],["2026-03-09",260,57900000,6,32,55,1,0,0,0],["2026-03-09",509,57900000,6,32,55,1,0,0,0],["2026-03-09",213,57600000,6,32,55,1,0,0,0],["2026-03-09",414,57600000,6,32,55,1,0,0,0],["2026-03-09",408,57300000,6,32,55,1,0,0,0],["2026-03-09",227,56700000,6,32,55,1,0,0,0],["2026-03-09",418,56300000,6,32,55,1,0,0,0],["2026-03-09",480,55500000,6,32,55,1,0,0,0],["2026-03-09",410,54400000,6,32,55,1,0,0,0],["2026-03-09",512,53900000,6,32,55,1,0,0,0],["2026-03-09",227,53900000,6,32,55,1,0,0,0],["2026-03-09",544,53500000,6,32,55,1,0,0,0],["2026-03-09",506,53400000,6,32,55,1,0,0,0],["2026-03-09",497,52700000,6,32,55,1,0,0,0],["2026-03-09",515,52500000,6,32,55,1,1,0,0],["2026-03-09",482,52200000,6,32,55,1,0,0,0],["2026-03-09",225,51600000,6,32,55,1,0,0,0],["2026-03-09",286,51600000,6,32,55,1,0,0,0],["2026-03-09",236,50900000,6,32,55,1,0,0,0],["2026-03-09",252,50100000,6,32,55,1,0,0,0],["2026-03-09",515,50000000,6,32,55,1,1,0,0],["2026-03-09",522,50000000,6,32,55,1,0,0,0],["2026-03-09",401,50000000,6,32,55,1,0,0,0],["2026-03-09",500,50000000,6,32,55,1,0,0,0],["2026-03-09",235,50000000,6,32,55,1,0,0,0],["2026-03-09",547,50000000,6,32,55,1,0,0,0],["2026-03-09",410,50000000,6,32,55,1,0,0,0],["2026-03-09",213,50000000,6,32,55,1,0,0,0],["2026-03-09",321,49300000,6,32,55,1,0,0,0],["2026-03-09",546,48900000,6,32,55,1,0,0,0],["2026-03-09",511,48400000,6,32,55,1,0,0,0],["2026-03-09",320,48300000,6,32,55,1,0,0,0],["2026-03-09",493,48200000,6,32,55,1,0,0,0],["2026-03-09",544,48000000,6,32,55,1,0,0,0],["2026-03-09",401,47500000,6,32,55,1,0,0,0],["2026-03-09",496,47200000,6,32,55,1,0,0,0],["2026-03-09",324,46500000,6,32,55,1,0,0,0],["2026-03-09",496,46100000,6,32,55,1,0,0,0],["2026-03-09",225,46000000,6,32,55,1,0,0,0],["2026-03-09",235,45000000,6,32,55,1,0,0,0],["2026-03-09",515,45000000,6,32,55,1,1,0,0],["2026-03-09",236,44700000,6,32,55,1,0,0,0],["2026-03-09",381,44100000,6,32,55,1,0,0,0],["2026-03-09",526,43500000,3,10,11,1,1,0,0],["2026-03-09",485,43400000,6,32,55,1,0,0,0],["2026-03-09",282,43200000,6,32,55,1,0,0,0],["2026-03-09",373,41500000,6,32,55,1,0,0,0],["2026-03-09",216,41100000,6,32,55,1,0,0,0],["2026-03-09",510,41000000,6,32,55,1,0,0,0],["2026-03-09",512,40500000,6,32,55,1,0,0,0],["2026-03-09",375,40200000,6,32,55,1,0,0,0],["2026-03-09",487,40000000,6,32,55,1,0,0,0],["2026-03-09",380,40000000,6,32,55,1,0,0,0],["2026-03-09",500,40000000,6,32,55,1,0,0,0],["2026-03-09",320,40000000,6,32,55,1,0,0,0],["2026-03-09",479,40000000,6,32,55,1,0,0,0],["2026-03-09",409,39800000,6,32,55,1,0,0,0],["2026-03-09",238,39800000,6,32,55,1,0,0,0],["2026-03-09",479,39600000,6,32,55,1,0,0,0],["2026-03-09",238,39400000,6,32,55,1,0,0,0],["2026-03-09",229,38800000,6,32,55,1,0,0,0],["2026-03-09",494,38800000,6,32,55,1,0,0,0],["2026-03-09",494,38500000,6,32,55,1,0,0,0],["2026-03-09",477,38300000,6,32,55,1,0,0,0],["2026-03-09",227,38100000,6,32,55,1,0,0,0],["2026-03-09",509,37900000,6,32,55,1,0,0,0],["2026-03-09",496,37900000,6,32,55,1,0,0,0],["2026-03-09",216,37600000,6,32,55,1,0,0,0],["2026-03-09",211,37200000,6,32,55,1,0,0,0],["2026-03-09",333,37100000,6,32,55,1,0,0,0],["2026-03-09",422,36900000,6,32,55,1,0,0,0],["2026-03-09",286,36700000,6,32,55,1,0,0,0],["2026-03-09",324,36600000,6,32,55,1,0,0,0],["2026-03-09",429,36400000,6,32,55,1,0,0,0],["2026-03-09",513,36000000,6,32,55,1,0,0,0],["2026-03-09",390,36000000,6,32,55,1,0,0,0],["2026-03-09",227,35900000,6,32,55,1,0,0,0],["2026-03-09",527,35500000,3,10,11,1,1,0,0],["2026-03-09",211,35500000,6,32,55,1,0,0,0],["2026-03-09",399,35400000,6,32,55,1,0,0,0],["2026-03-09",252,35400000,6,32,55,1,0,0,0],["2026-03-09",280,35400000,6,32,55,1,0,0,0],["2026-03-09",478,35200000,6,32,55,1,0,0,0],["2026-03-09",321,35000000,6,32,55,1,0,0,0],["2026-03-09",478,35000000,6,32,55,1,0,0,0],["2026-03-09",333,35000000,6,32,55,1,0,0,0],["2026-03-09",276,34900000,6,32,55,1,0,0,0],["2026-03-09",384,34500000,6,32,55,1,0,0,0],["2026-03-09",391,34000000,6,32,55,1,0,0,0],["2026-03-09",504,34000000,6,32,55,1,0,0,0],["2026-03-09",236,33800000,6,32,55,1,0,0,0],["2026-03-09",408,33600000,6,32,55,1,0,0,0],["2026-03-09",231,33500000,6,32,55,1,0,0,0],["2026-03-09",243,33000000,6,32,55,1,0,0,0],["2026-03-09",534,33000000,3,10,11,1,1,0,0],["2026-03-09",414,32800000,6,32,55,1,0,0,0],["2026-03-09",512,32700000,6,32,55,1,0,0,0],["2026-03-09",410,32200000,6,32,55,1,0,0,0],["2026-03-09",227,32100000,6,32,55,1,0,0,0],["2026-03-09",501,32000000,6,32,55,1,0,0,0],["2026-03-09",473,31600000,6,32,55,1,0,0,0],["2026-03-09",321,31400000,6,32,55,1,0,0,0],["2026-03-09",482,31200000,6,32,55,1,0,0,0],["2026-03-09",504,31200000,6,32,55,1,0,0,0],["2026-03-09",381,31000000,6,32,55,1,0,0,0],["2026-03-09",496,30700000,6,32,55,1,0,0,0],["2026-03-09",511,30600000,6,32,55,1,0,0,0],["2026-03-09",374,30600000,6,32,55,1,0,0,0],["2026-03-09",482,30400000,6,32,55,1,0,0,0],["2026-03-09",496,30300000,6,32,55,1,0,0,0],["2026-03-09",260,30300000,6,32,55,1,0,0,0],["2026-03-09",391,30200000,6,32,55,1,0,0,0],["2026-03-09",396,30200000,6,32,55,1,0,0,0],["2026-03-09",408,30200000,6,32,55,1,0,0,0],["2026-03-09",504,30000000,6,32,55,1,0,0,0],["2026-03-09",493,30000000,6,32,55,1,0,0,0],["2026-03-09",320,30000000,6,32,55,1,0,0,0],["2026-03-09",476,30000000,6,32,55,1,0,0,0],["2026-03-09",236,29900000,6,32,55,1,0,0,0],["2026-03-09",484,29900000,6,32,55,1,0,0,0],["2026-03-09",497,29800000,6,32,55,1,0,0,0],["2026-03-09",504,29700000,6,32,55,1,0,0,0],["2026-03-09",480,29100000,6,32,55,1,0,0,0],["2026-03-09",504,28800000,6,32,55,1,0,0,0],["2026-03-09",380,28800000,6,32,55,1,0,0,0],["2026-03-09",512,28500000,6,32,55,1,0,0,0],["2026-03-09",328,28200000,6,32,55,1,0,0,0],["2026-03-09",235,28100000,6,32,55,1,0,0,0],["2026-03-09",473,28100000,6,32,55,1,0,0,0],["2026-03-09",390,28000000,6,32,55,1,0,0,0],["2026-03-09",483,27500000,6,32,55,1,0,0,0],["2026-03-09",213,27400000,6,32,55,1,0,0,0],["2026-03-09",494,27100000,6,32,55,1,0,0,0],["2026-03-09",235,27100000,6,32,55,1,0,0,0],["2026-03-09",477,27000000,6,32,55,1,0,0,0],["2026-03-09",213,27000000,6,32,55,1,0,0,0],["2026-03-09",478,27000000,6,32,55,1,0,0,0],["2026-03-09",275,27000000,6,32,55,1,0,0,0],["2026-03-09",509,26800000,6,32,55,1,0,0,0],["2026-03-09",282,26500000,6,32,55,1,0,0,0],["2026-03-09",228,26400000,6,32,55,1,0,0,0],["2026-03-09",410,26400000,6,32,55,1,0,0,0],["2026-03-09",320,26400000,6,32,55,1,0,0,0],["2026-03-09",482,26200000,6,32,55,1,0,0,0],["2026-03-09",320,26100000,6,32,55,1,0,0,0],["2026-03-09",506,26000000,6,32,55,1,0,0,0],["2026-03-09",482,25800000,6,32,55,1,0,0,0],["2026-03-09",540,25800000,6,32,55,1,0,0,0],["2026-03-09",279,25600000,6,32,55,1,0,0,0],["2026-03-09",228,25600000,6,32,55,1,0,0,0],["2026-03-09",388,25300000,6,32,55,1,0,0,0],["2026-03-09",232,25200000,6,32,55,1,0,0,0],["2026-03-09",213,25000000,6,32,55,1,0,0,0],["2026-03-09",389,25000000,6,32,55,1,0,0,0],["2026-03-09",493,25000000,6,32,55,1,0,0,0],["2026-03-09",282,25000000,6,32,55,1,0,0,0],["2026-03-09",512,25000000,6,32,55,1,0,0,0],["2026-03-09",391,25000000,6,32,55,1,0,0,0],["2026-03-09",512,24900000,6,32,55,1,0,0,0],["2026-03-09",236,24500000,6,32,55,1,0,0,0],["2026-03-09",496,24500000,6,32,55,1,0,0,0],["2026-03-09",235,24300000,6,32,55,1,0,0,0],["2026-03-09",496,24100000,6,32,55,1,0,0,0],["2026-03-09",400,24100000,6,32,55,1,0,0,0],["2026-03-09",484,24000000,6,32,55,1,0,0,0],["2026-03-09",352,24000000,6,32,55,1,0,0,0],["2026-03-09",243,24000000,6,32,55,1,0,0,0],["2026-03-09",381,24000000,6,32,55,1,0,0,0],["2026-03-09",285,23900000,6,32,55,1,0,0,0],["2026-03-09",486,23900000,6,32,55,1,0,0,0],["2026-03-09",408,23900000,6,32,55,1,0,0,0],["2026-03-09",346,23800000,6,32,55,1,0,0,0],["2026-03-09",535,23400000,3,10,11,1,1,0,0],["2026-03-09",218,23000000,6,32,55,1,0,0,0],["2026-03-09",227,23000000,6,32,55,1,0,0,0],["2026-03-09",243,23000000,6,32,55,1,0,0,0],["2026-03-09",225,22900000,6,32,55,1,0,0,0],["2026-03-09",285,22800000,6,32,55,1,0,0,0],["2026-03-09",221,22500000,6,32,55,1,0,0,0],["2026-03-09",280,22500000,6,32,55,1,0,0,0],["2026-03-09",260,22500000,6,32,55,1,0,0,0],["2026-03-09",236,22500000,6,32,55,1,0,0,0],["2026-03-09",496,22200000,6,32,55,1,0,0,0],["2026-03-09",503,22200000,6,32,55,1,0,0,0],["2026-03-09",228,22000000,6,32,55,1,0,0,0],["2026-03-09",282,21800000,6,32,55,1,0,0,0],["2026-03-09",227,21700000,6,32,55,1,0,0,0],["2026-03-09",239,21700000,6,32,55,1,0,0,0],["2026-03-09",509,21600000,6,32,55,1,0,0,0],["2026-03-09",496,21500000,6,32,55,1,0,0,0],["2026-03-09",175,21300000,6,32,55,1,0,0,0],["2026-03-09",320,21300000,6,32,55,1,0,0,0],["2026-03-09",501,21100000,6,32,55,1,0,0,0],["2026-03-09",213,21000000,6,32,55,1,0,0,0],["2026-03-09",540,20800000,6,32,55,1,0,0,0],["2026-03-09",213,20700000,6,32,55,1,0,0,0],["2026-03-09",482,20700000,6,32,55,1,0,0,0],["2026-03-09",494,20600000,6,32,55,1,0,0,0],["2026-03-09",494,20600000,6,32,55,1,0,0,0],["2026-03-09",410,20500000,6,32,55,1,0,0,0],["2026-03-09",375,20300000,6,32,55,1,0,0,0],["2026-03-09",282,20300000,6,32,55,1,0,0,0],["2026-03-09",238,20200000,6,32,55,1,0,0,0],["2026-03-09",376,20200000,6,32,55,1,0,0,0],["2026-03-09",475,20000000,6,32,55,1,0,0,0],["2026-03-09",411,20000000,6,32,55,1,0,0,0],["2026-03-09",391,20000000,6,32,55,1,0,0,0],["2026-03-09",211,20000000,6,32,55,1,0,0,0],["2026-03-09",260,20000000,6,32,55,1,0,0,0],["2026-03-09",390,20000000,6,32,55,1,0,0,0],["2026-03-09",504,20000000,6,32,55,1,0,0,0],["2026-03-09",225,20000000,6,32,55,1,0,0,0],["2026-03-09",228,20000000,6,32,55,1,0,0,0],["2026-03-09",239,20000000,6,32,55,1,0,0,0],["2026-03-09",481,19900000,6,32,55,1,0,0,0],["2026-03-09",252,19600000,6,32,55,1,0,0,0],["2026-03-09",236,19600000,6,32,55,1,0,0,0],["2026-03-09",493,19200000,6,32,55,1,0,0,0],["2026-03-09",229,19100000,6,32,55,1,0,0,0],["2026-03-09",484,19000000,6,32,55,1,0,0,0],["2026-03-09",346,18900000,6,32,55,1,0,0,0],["2026-03-09",374,18900000,6,32,55,1,0,0,0],["2026-03-09",493,18800000,6,32,55,1,0,0,0],["2026-03-09",346,18800000,6,32,55,1,0,0,0],["2026-03-09",542,18600000,6,32,55,1,0,0,0],["2026-03-09",499,18400000,6,32,55,1,0,0,0],["2026-03-09",372,18300000,6,32,55,1,0,0,0],["2026-03-09",282,18200000,6,32,55,1,0,0,0],["2026-03-09",228,18200000,6,32,55,1,0,0,0],["2026-03-09",490,18100000,3,10,11,1,1,0,0],["2026-03-09",510,18100000,6,32,55,1,0,0,0],["2026-03-09",236,18100000,6,32,55,1,0,0,0],["2026-03-09",321,18100000,6,32,55,1,0,0,0],["2026-03-09",331,18000000,6,32,55,1,0,0,0],["2026-03-09",282,18000000,6,32,55,1,0,0,0],["2026-03-09",543,17600000,6,32,55,1,0,0,0],["2026-03-09",410,17500000,6,32,55,1,0,0,0],["2026-03-09",426,17400000,6,32,55,1,0,0,0],["2026-03-09",236,17400000,6,32,55,1,0,0,0],["2026-03-09",282,17400000,6,32,55,1,0,0,0],["2026-03-09",376,17400000,6,32,55,1,0,0,0],["2026-03-09",508,17300000,6,32,55,1,0,0,0],["2026-03-09",473,17300000,6,32,55,1,0,0,0],["2026-03-09",333,17100000,6,32,55,1,0,0,0],["2026-03-09",260,17100000,6,32,55,1,0,0,0],["2026-03-09",496,17100000,6,32,55,1,0,0,0],["2026-03-09",525,17100000,3,10,11,1,1,0,0],["2026-03-09",480,17100000,6,32,55,1,0,0,0],["2026-03-09",333,16900000,6,32,55,1,0,0,0],["2026-03-09",391,16800000,6,32,55,1,0,0,0],["2026-03-09",545,16800000,6,32,55,1,0,0,0],["2026-03-09",401,16700000,6,32,55,1,0,0,0],["2026-03-09",282,16700000,6,32,55,1,0,0,0],["2026-03-09",477,16600000,6,32,55,1,0,0,0],["2026-03-09",324,16600000,6,32,55,1,0,0,0],["2026-03-09",496,16500000,6,32,55,1,0,0,0],["2026-03-09",320,16500000,6,32,55,1,0,0,0],["2026-03-09",376,16400000,6,32,55,1,0,0,0],["2026-03-09",498,16300000,6,32,55,1,0,0,0],["2026-03-09",229,16300000,6,32,55,1,0,0,0],["2026-03-09",260,16200000,6,32,55,1,0,0,0],["2026-03-09",502,16200000,6,32,55,1,0,0,0],["2026-03-09",488,16100000,6,32,55,1,0,0,0],["2026-03-09",544,16100000,6,32,55,1,0,0,0],["2026-03-09",480,16000000,6,32,55,1,0,0,0],["2026-03-09",505,15600000,6,32,55,1,0,0,0],["2026-03-09",390,15600000,6,32,55,1,0,0,0],["2026-03-09",351,15500000,6,32,55,1,0,0,0],["2026-03-09",480,15500000,6,32,55,1,0,0,0],["2026-03-09",235,15400000,6,32,55,1,0,0,0],["2026-03-09",228,15400000,6,32,55,1,0,0,0],["2026-03-09",538,15300000,3,10,11,1,1,0,0],["2026-03-09",376,15200000,6,32,55,1,0,0,0],["2026-03-09",478,15200000,6,32,55,1,0,0,0],["2026-03-09",512,15000000,6,32,55,1,0,0,0],["2026-03-09",375,15000000,6,32,55,1,0,0,0],["2026-03-09",172,15000000,6,32,55,1,0,0,0],["2026-03-09",401,15000000,6,32,55,1,0,0,0],["2026-03-09",229,15000000,6,32,55,1,0,0,0],["2026-03-09",480,15000000,6,32,55,1,0,0,0],["2026-03-09",508,15000000,6,32,55,1,0,0,0],["2026-03-09",545,15000000,6,32,55,1,0,0,0],["2026-03-09",346,15000000,6,32,55,1,0,0,0],["2026-03-09",505,15000000,6,32,55,1,0,0,0],["2026-03-09",480,14900000,6,32,55,1,0,0,0],["2026-03-09",236,14800000,6,32,55,1,0,0,0],["2026-03-09",481,14700000,6,32,55,1,0,0,0],["2026-03-09",280,14600000,6,32,55,1,0,0,0],["2026-03-09",537,14400000,3,10,11,1,1,0,0],["2026-03-09",286,14400000,6,32,55,1,0,0,0],["2026-03-09",410,14300000,6,32,55,1,0,0,0],["2026-03-09",485,14300000,6,32,55,1,0,0,0],["2026-03-09",239,13800000,6,32,55,1,0,0,0],["2026-03-09",428,13800000,6,32,55,1,0,0,0],["2026-03-09",400,13700000,6,32,55,1,0,0,0],["2026-03-09",285,13700000,6,32,55,1,0,0,0],["2026-03-09",501,13700000,6,32,55,1,0,0,0],["2026-03-09",374,13500000,6,32,55,1,0,0,0],["2026-03-09",347,13300000,6,32,55,1,0,0,0],["2026-03-09",236,13300000,6,32,55,1,0,0,0],["2026-03-09",414,13100000,6,32,55,1,0,0,0],["2026-03-09",517,13100000,6,32,55,1,0,0,0],["2026-03-09",258,13000000,6,32,55,1,0,0,0],["2026-03-09",487,13000000,6,32,55,1,0,0,0],["2026-03-09",392,12900000,6,32,55,1,0,0,0],["2026-03-09",473,12900000,6,32,55,1,0,0,0],["2026-03-09",481,12800000,6,32,55,1,0,0,0],["2026-03-09",485,12700000,6,32,55,1,0,0,0],["2026-03-09",494,12600000,6,32,55,1,0,0,0],["2026-03-09",478,12500000,6,32,55,1,0,0,0],["2026-03-09",501,12500000,6,32,55,1,0,0,0],["2026-03-09",480,12400000,6,32,55,1,0,0,0],["2026-03-09",486,12400000,6,32,55,1,0,0,0],["2026-03-09",213,12300000,6,32,55,1,0,0,0],["2026-03-09",410,12300000,6,32,55,1,0,0,0],["2026-03-09",341,12200000,6,32,55,1,0,0,0],["2026-03-09",341,12200000,6,32,55,1,0,0,0],["2026-03-09",321,12100000,6,32,55,1,0,0,0],["2026-03-09",410,12100000,6,32,55,1,0,0,0],["2026-03-09",227,12000000,6,32,55,1,0,0,0],["2026-03-09",494,12000000,6,32,55,1,0,0,0],["2026-03-09",410,12000000,6,32,55,1,0,0,0],["2026-03-09",500,12000000,6,32,55,1,0,0,0],["2026-03-09",213,11900000,6,32,55,1,0,0,0],["2026-03-09",477,11900000,6,32,55,1,0,0,0],["2026-03-09",494,11800000,6,32,55,1,0,0,0],["2026-03-09",510,11800000,6,32,55,1,0,0,0],["2026-03-09",375,11700000,6,32,55,1,0,0,0],["2026-03-09",376,11700000,6,32,55,1,0,0,0],["2026-03-09",510,11600000,6,32,55,1,0,0,0],["2026-03-09",530,11600000,3,10,11,1,1,0,0],["2026-03-09",282,11600000,6,32,55,1,0,0,0],["2026-03-09",496,11500000,6,32,55,1,0,0,0],["2026-03-09",546,11500000,6,32,55,1,0,0,0],["2026-03-09",236,11400000,6,32,55,1,0,0,0],["2026-03-09",493,11400000,6,32,55,1,0,0,0],["2026-03-09",228,11400000,6,32,55,1,0,0,0],["2026-03-09",507,11300000,6,32,55,1,0,0,0],["2026-03-09",175,11200000,6,32,55,1,0,0,0],["2026-03-09",496,11100000,6,32,55,1,0,0,0],["2026-03-09",392,11000000,6,32,55,1,0,0,0],["2026-03-09",281,11000000,6,32,55,1,0,0,0],["2026-03-09",426,10900000,6,32,55,1,0,0,0],["2026-03-09",476,10900000,6,32,55,1,0,0,0],["2026-03-09",494,10900000,6,32,55,1,0,0,0],["2026-03-09",401,10800000,6,32,55,1,0,0,0],["2026-03-09",515,10800000,6,32,55,1,1,0,0],["2026-03-09",477,10600000,6,32,55,1,0,0,0],["2026-03-09",536,10600000,3,10,11,1,1,0,0],["2026-03-09",517,10600000,6,32,55,1,0,0,0],["2026-03-09",286,10500000,6,32,55,1,0,0,0],["2026-03-09",501,10500000,6,32,55,1,0,0,0],["2026-03-09",494,10500000,6,32,55,1,0,0,0],["2026-03-09",260,10500000,6,32,55,1,0,0,0],["2026-03-09",506,10500000,6,32,55,1,0,0,0],["2026-03-09",326,10400000,6,32,55,1,0,0,0],["2026-03-09",286,10200000,6,32,55,1,0,0,0],["2026-03-09",228,10200000,6,32,55,1,0,0,0],["2026-03-09",252,10100000,6,32,55,1,0,0,0],["2026-03-09",408,10100000,6,32,55,1,0,0,0],["2026-03-09",476,10000000,6,32,55,1,0,0,0],["2026-03-09",282,10000000,6,32,55,1,0,0,0],["2026-03-09",258,10000000,6,32,55,1,0,0,0],["2026-03-09",228,10000000,6,32,55,1,0,0,0],["2026-03-09",481,10000000,6,32,55,1,0,0,0],["2026-03-09",408,10000000,6,32,55,1,0,0,0],["2026-03-09",410,10000000,6,32,55,1,0,0,0],["2026-03-09",399,9900000,6,32,55,1,0,0,0],["2026-03-09",478,9700000,6,32,55,1,0,0,0],["2026-03-09",517,9700000,6,32,55,1,0,0,0],["2026-03-09",474,9600000,6,32,55,1,0,0,0],["2026-03-09",503,9500000,6,32,55,1,0,0,0],["2026-03-09",485,9500000,6,32,55,1,0,0,0],["2026-03-09",509,9500000,6,32,55,1,0,0,0],["2026-03-09",515,9500000,6,32,55,1,1,0,0],["2026-03-09",505,9400000,6,32,55,1,0,0,0],["2026-03-09",333,9400000,6,32,55,1,0,0,0],["2026-03-09",500,9300000,6,32,55,1,0,0,0],["2026-03-09",482,9200000,6,32,55,1,0,0,0],["2026-03-09",479,9100000,6,32,55,1,0,0,0],["2026-03-09",333,9000000,6,32,55,1,0,0,0],["2026-03-09",506,9000000,6,32,55,1,0,0,0],["2026-03-09",500,9000000,6,32,55,1,0,0,0],["2026-03-09",388,9000000,6,32,55,1,0,0,0],["2026-03-09",478,9000000,6,32,55,1,0,0,0],["2026-03-09",238,9000000,6,32,55,1,0,0,0],["2026-03-09",217,8981817,1,1,1,1,1,0,0],["2026-03-09",346,8900000,6,32,55,1,0,0,0],["2026-03-09",236,8900000,6,32,55,1,0,0,0],["2026-03-09",405,8800000,6,32,55,1,0,0,0],["2026-03-09",512,8800000,6,32,55,1,0,0,0],["2026-03-09",486,8800000,6,32,55,1,0,0,0],["2026-03-09",531,8800000,3,10,11,1,1,0,0],["2026-03-09",380,8600000,6,32,55,1,0,0,0],["2026-03-09",400,8600000,6,32,55,1,0,0,0],["2026-03-09",515,8600000,6,32,55,1,1,0,0],["2026-03-09",480,8500000,6,32,55,1,0,0,0],["2026-03-09",381,8400000,6,32,55,1,0,0,0],["2026-03-09",518,8300000,6,32,55,1,0,0,0],["2026-03-09",236,8300000,6,32,55,1,0,0,0],["2026-03-09",321,8200000,6,32,55,1,0,0,0],["2026-03-09",282,8100000,6,32,55,1,0,0,0],["2026-03-09",260,8000000,6,32,55,1,0,0,0],["2026-03-09",540,8000000,6,32,55,1,0,0,0],["2026-03-09",347,8000000,6,32,55,1,0,0,0],["2026-03-09",481,7800000,6,32,55,1,0,0,0],["2026-03-09",288,7710745,1,1,1,1,1,0,0],["2026-03-09",510,7700000,6,32,55,1,0,0,0],["2026-03-09",377,7700000,6,32,55,1,0,0,0],["2026-03-09",401,7700000,6,32,55,1,0,0,0],["2026-03-09",474,7500000,6,32,55,1,0,0,0],["2026-03-09",512,7500000,6,32,55,1,0,0,0],["2026-03-09",413,7500000,6,32,55,1,0,0,0],["2026-03-09",414,7500000,6,32,55,1,0,0,0],["2026-03-09",517,7400000,6,32,55,1,0,0,0],["2026-03-09",175,7400000,6,32,55,1,0,0,0],["2026-03-09",321,7300000,6,32,55,1,0,0,0],["2026-03-09",282,7200000,6,32,55,1,0,0,0],["2026-03-09",496,7200000,6,32,55,1,0,0,0],["2026-03-09",493,7200000,6,32,55,1,0,0,0],["2026-03-09",480,7200000,6,32,55,1,0,0,0],["2026-03-09",213,7200000,6,32,55,1,0,0,0],["2026-03-09",242,7100000,6,32,55,1,0,0,0],["2026-03-09",478,7100000,6,32,55,1,0,0,0],["2026-03-09",378,7100000,6,32,55,1,0,0,0],["2026-03-09",280,7000000,6,32,55,1,0,0,0],["2026-03-09",243,7000000,6,32,55,1,0,0,0],["2026-03-09",482,7000000,6,32,55,1,0,0,0],["2026-03-09",482,6900000,6,32,55,1,0,0,0],["2026-03-09",513,6900000,6,32,55,1,0,0,0],["2026-03-09",480,6900000,6,32,55,1,0,0,0],["2026-03-09",286,6900000,6,32,55,1,0,0,0],["2026-03-09",324,6900000,6,32,55,1,0,0,0],["2026-03-09",500,6900000,6,32,55,1,0,0,0],["2026-03-09",482,6800000,6,32,55,1,0,0,0],["2026-03-09",498,6700000,6,32,55,1,0,0,0],["2026-03-09",503,6600000,6,32,55,1,0,0,0],["2026-03-09",213,6600000,6,32,55,1,0,0,0],["2026-03-09",514,6600000,6,32,55,1,0,0,0],["2026-03-09",275,6500000,6,32,55,1,0,0,0],["2026-03-09",394,6500000,6,32,55,1,0,0,0],["2026-03-09",499,6500000,6,32,55,1,0,0,0],["2026-03-09",217,6495249,1,1,1,1,1,0,0],["2026-03-09",175,6400000,6,32,55,1,0,0,0],["2026-03-09",424,6400000,6,32,55,1,0,0,0],["2026-03-09",528,6400000,3,10,11,1,1,0,0],["2026-03-09",211,6400000,6,32,55,1,0,0,0],["2026-03-09",505,6400000,6,32,55,1,0,0,0],["2026-03-09",494,6300000,6,32,55,1,0,0,0],["2026-03-09",235,6300000,6,32,55,1,0,0,0],["2026-03-09",229,6300000,6,32,55,1,0,0,0],["2026-03-09",484,6200000,6,32,55,1,0,0,0],["2026-03-09",492,6100000,3,10,11,1,1,0,0],["2026-03-09",275,6100000,6,32,55,1,0,0,0],["2026-03-09",496,6100000,6,32,55,1,0,0,0],["2026-03-09",516,6100000,6,32,55,1,0,0,0],["2026-03-09",482,6000000,6,32,55,1,0,0,0],["2026-03-09",532,6000000,3,10,11,1,1,0,0],["2026-03-09",347,6000000,6,32,55,1,0,0,0],["2026-03-09",236,5900000,6,32,55,1,0,0,0],["2026-03-09",486,5800000,6,32,55,1,0,0,0],["2026-03-09",286,5800000,6,32,55,1,0,0,0],["2026-03-09",282,5800000,6,32,55,1,0,0,0],["2026-03-09",236,5800000,6,32,55,1,0,0,0],["2026-03-09",513,5700000,6,32,55,1,0,0,0],["2026-03-09",239,5600000,6,32,55,1,0,0,0],["2026-03-09",543,5600000,6,32,55,1,0,0,0],["2026-03-09",422,5600000,6,32,55,1,0,0,0],["2026-03-09",286,5600000,6,32,55,1,0,0,0],["2026-03-09",275,5500000,6,32,55,1,0,0,0],["2026-03-09",282,5500000,6,32,55,1,0,0,0],["2026-03-09",321,5400000,6,32,55,1,0,0,0],["2026-03-09",391,5400000,6,32,55,1,0,0,0],["2026-03-09",513,5300000,6,32,55,1,0,0,0],["2026-03-09",491,5200000,3,10,11,1,1,0,0],["2026-03-09",478,5200000,6,32,55,1,0,0,0],["2026-03-09",396,5200000,6,32,55,1,0,0,0],["2026-03-09",347,5200000,6,32,55,1,0,0,0],["2026-03-09",539,5200000,6,32,55,1,0,0,0],["2026-03-09",481,5200000,6,32,55,1,0,0,0],["2026-03-09",382,5100000,6,32,55,1,0,0,0],["2026-03-09",402,5000000,6,32,55,1,0,0,0],["2026-03-09",260,5000000,6,32,55,1,0,0,0],["2026-03-09",410,5000000,6,32,55,1,0,0,0],["2026-03-09",510,5000000,6,32,55,1,0,0,0],["2026-03-09",510,5000000,6,32,55,1,0,0,0],["2026-03-09",324,5000000,6,32,55,1,0,0,0],["2026-03-09",487,5000000,6,32,55,1,0,0,0],["2026-03-09",533,4900000,3,10,11,1,1,0,0],["2026-03-09",486,4900000,6,32,55,1,0,0,0],["2026-03-09",287,4800000,6,32,55,1,0,0,0],["2026-03-09",229,4800000,6,32,55,1,0,0,0],["2026-03-09",496,4600000,6,32,55,1,0,0,0],["2026-03-09",523,4500000,6,32,55,1,0,0,0],["2026-03-09",217,4462864,1,1,1,1,1,0,0],["2026-03-09",346,4400000,6,32,55,1,0,0,0],["2026-03-09",426,4400000,6,32,55,1,0,0,0],["2026-03-09",511,4400000,6,32,55,1,0,0,0],["2026-03-09",374,4400000,6,32,55,1,0,0,0],["2026-03-09",501,4300000,6,32,55,1,0,0,0],["2026-03-09",391,4200000,6,32,55,1,0,0,0],["2026-03-09",172,4200000,6,32,55,1,0,0,0],["2026-03-09",260,4200000,6,32,55,1,0,0,0],["2026-03-09",511,4200000,6,32,55,1,0,0,0],["2026-03-09",482,4100000,6,32,55,1,0,0,0],["2026-03-09",211,4100000,6,32,55,1,0,0,0],["2026-03-09",514,4100000,6,32,55,1,0,0,0],["2026-03-09",288,4042057,1,1,1,1,1,0,0],["2026-03-09",402,4000000,6,32,55,1,0,0,0],["2026-03-09",242,3900000,6,32,55,1,0,0,0],["2026-03-09",282,3900000,6,32,55,1,0,0,0],["2026-03-09",473,3900000,6,32,55,1,0,0,0],["2026-03-09",402,3900000,6,32,55,1,0,0,0],["2026-03-09",509,3900000,6,32,55,1,0,0,0],["2026-03-09",285,3800000,6,32,55,1,0,0,0],["2026-03-09",231,3700000,6,32,55,1,0,0,0],["2026-03-09",286,3600000,6,32,55,1,0,0,0],["2026-03-09",331,3600000,6,32,55,1,0,0,0],["2026-03-09",379,3500000,6,32,55,1,0,0,0],["2026-03-09",401,3400000,6,32,55,1,0,0,0],["2026-03-09",501,3400000,6,32,55,1,0,0,0],["2026-03-09",375,3400000,6,32,55,1,0,0,0],["2026-03-09",405,3400000,6,32,55,1,0,0,0],["2026-03-09",288,3345790,1,1,1,1,1,0,0],["2026-03-09",353,3300000,6,32,55,1,0,0,0],["2026-03-09",243,3300000,6,32,55,1,0,0,0],["2026-03-09",431,3300000,6,32,55,1,0,0,0],["2026-03-09",377,3300000,6,32,55,1,0,0,0],["2026-03-09",281,3300000,6,32,55,1,0,0,0],["2026-03-09",373,3300000,6,32,55,1,0,0,0],["2026-03-09",400,3300000,6,32,55,1,0,0,0],["2026-03-09",473,3200000,6,32,55,1,0,0,0],["2026-03-09",539,3200000,6,32,55,1,0,0,0],["2026-03-09",397,3100000,6,32,55,1,0,0,0],["2026-03-09",346,3100000,6,32,55,1,0,0,0],["2026-03-09",482,3000000,6,32,55,1,0,0,0],["2026-03-09",331,3000000,6,32,55,1,0,0,0],["2026-03-09",500,3000000,6,32,55,1,0,0,0],["2026-03-09",477,2800000,6,32,55,1,0,0,0],["2026-03-09",260,2800000,6,32,55,1,0,0,0],["2026-03-09",321,2800000,6,32,55,1,0,0,0],["2026-03-09",542,2800000,6,32,55,1,0,0,0],["2026-03-09",480,2800000,6,32,55,1,0,0,0],["2026-03-09",496,2800000,6,32,55,1,0,0,0],["2026-03-09",275,2700000,6,32,55,1,0,0,0],["2026-03-09",252,2700000,6,32,55,1,0,0,0],["2026-03-09",217,2679210,1,1,1,1,1,0,0],["2026-03-09",522,2600000,6,32,55,1,0,0,0],["2026-03-09",478,2500000,6,32,55,1,0,0,0],["2026-03-09",376,2500000,6,32,55,1,0,0,0],["2026-03-09",497,2500000,6,32,55,1,0,0,0],["2026-03-09",280,2500000,6,32,55,1,0,0,0],["2026-03-09",503,2500000,6,32,55,1,0,0,0],["2026-03-09",541,-2500000,2,9,89,1,1,0,0],["2026-03-09",543,-2989065,6,27,48,1,0,0,0],["2026-03-09",529,-7823027,2,9,63,1,1,0,0],["2026-03-09",495,-12051200,2,9,34,1,0,0,0],["2026-03-09",230,-15237456,2,9,63,1,1,0,0],["2026-03-09",243,-27906100,2,9,34,1,0,0,0],["2026-03-09",236,-34749645,2,9,34,1,0,0,0],["2026-03-06",169,924258977,1,8,9,1,1,0,0],["2026-03-06",168,368038977,1,11,12,1,1,0,0],["2026-03-06",466,227085570,9,8,9,1,0,0,0],["2026-03-06",168,151497001,1,11,12,1,1,0,0],["2026-03-06",168,128727780,1,11,12,1,1,0,0],["2026-03-06",212,112028881,1,2,2,1,0,0,0],["2026-03-06",303,83365100,3,2,2,1,0,0,0],["2026-03-06",245,56404382,4,25,46,1,1,0,0],["2026-03-06",311,43028687,5,40,88,1,1,0,0],["2026-03-06",467,42500000,5,22,28,1,1,0,0],["2026-03-06",245,33046555,4,24,45,1,1,0,0],["2026-03-06",301,29475170,3,3,4,1,2,0,0],["2026-03-06",245,29449200,4,24,45,1,1,0,0],["2026-03-06",463,29285000,5,9,10,1,1,0,0],["2026-03-06",168,28477440,1,11,12,1,1,0,0],["2026-03-06",168,28019965,1,21,27,1,1,0,0],["2026-03-06",248,26484132,3,10,11,1,1,0,0],["2026-03-06",168,25901179,1,21,27,1,1,0,0],["2026-03-06",301,24232580,3,3,4,1,2,0,0],["2026-03-06",168,23715000,1,11,12,1,1,0,0],["2026-03-06",468,23697000,5,2,2,1,1,0,0],["2026-03-06",245,20225734,4,25,46,1,1,0,0],["2026-03-06",465,18171610,10,36,59,1,1,0,0],["2026-03-06",471,16815996,2,9,23,1,1,0,0],["2026-03-06",155,13627752,3,3,4,1,1,0,0],["2026-03-06",156,13491225,3,3,4,1,1,0,0],["2026-03-06",301,12036500,3,3,4,1,2,0,0],["2026-03-06",301,11888606,3,3,4,1,2,0,0],["2026-03-06",168,10808850,1,21,27,1,1,0,0],["2026-03-06",461,9944000,2,9,23,1,1,0,0],["2026-03-06",462,9620900,5,39,87,1,1,0,0],["2026-03-06",155,8384130,3,3,4,1,1,0,0],["2026-03-06",464,8375200,5,9,10,1,1,0,0],["2026-03-06",462,7600000,4,39,87,1,1,0,0],["2026-03-06",464,7188360,1,2,2,1,1,0,0],["2026-03-06",432,7090000,1,4,5,1,3,0,0],["2026-03-06",358,5837000,4,4,5,1,3,0,0],["2026-03-06",245,5814510,4,24,45,1,1,0,0],["2026-03-06",469,5661201,4,4,5,1,3,0,0],["2026-03-06",205,5388219,2,9,10,1,1,0,0],["2026-03-06",472,5225000,10,5,6,1,2,0,0],["2026-03-06",245,4814687,4,24,45,1,1,0,0],["2026-03-06",156,4356430,3,3,4,1,1,0,0],["2026-03-06",165,3878934,4,2,2,1,1,0,0],["2026-03-06",301,3731019,3,3,4,1,2,0,0],["2026-03-06",245,3447082,4,24,45,1,1,0,0],["2026-03-06",155,2896824,3,3,4,1,1,0,0],["2026-03-06",470,2797000,7,2,2,1,1,0,0],["2026-03-06",267,2730186,4,5,6,1,2,0,0],["2026-03-06",267,2673416,4,5,6,1,2,0,0],["2026-03-06",470,2516000,7,2,2,1,1,0,0],["2026-03-06",301,-9255598,3,3,4,1,2,0,0],["2026-03-06",461,-9944000,2,9,23,1,1,0,0],["2026-03-06",301,-19826822,3,3,4,1,2,0,0],["2026-03-05",307,391810738,1,10,11,1,1,0,0],["2026-03-05",460,193800000,3,10,11,1,1,0,0],["2026-03-05",444,192300000,3,10,11,1,1,0,0],["2026-03-05",454,140700000,3,10,11,1,1,0,0],["2026-03-05",449,139100000,3,10,11,1,1,0,0],["2026-03-05",453,124100000,3,10,11,1,1,0,0],["2026-03-05",445,107280600,0,36,59,1,1,0,0],["2026-03-05",458,106500000,3,10,11,1,1,0,0],["2026-03-05",459,74300000,3,10,11,1,1,0,0],["2026-03-05",456,48100000,3,10,11,1,1,0,0],["2026-03-05",445,21720200,0,36,59,1,1,0,0],["2026-03-05",307,18815771,1,29,51,1,1,0,0],["2026-03-05",450,14400000,3,10,11,1,1,0,0],["2026-03-05",452,10200000,3,10,11,1,1,0,0],["2026-03-05",455,9800000,3,10,11,1,1,0,0],["2026-03-05",447,8900000,3,10,11,1,1,0,0],["2026-03-05",457,8200000,3,10,11,1,1,0,0],["2026-03-05",451,5000000,3,10,11,1,1,0,0],["2026-03-05",448,4900000,3,10,11,1,1,0,0],["2026-03-05",446,4000000,3,10,11,1,1,0,0],["2026-03-04",442,6358687,1,1,1,1,1,0,0],["2026-03-04",442,6161281,1,1,1,1,1,0,0],["2026-03-04",442,5960410,1,1,1,1,1,0,0],["2026-03-04",153,2692264,1,1,1,1,1,0,0],["2026-03-04",443,-4208000,2,9,70,1,0,0,0],["2026-03-03",438,2500000000,6,28,49,1,1,0,0],["2026-03-03",439,1235738391,3,3,4,1,1,0,0],["2026-03-03",437,249240000,0,2,2,1,1,0,0],["2026-03-03",434,171730900,2,2,84,1,1,0,0],["2026-03-03",437,70971300,0,2,2,1,1,0,0],["2026-03-03",263,45244687,9,10,11,1,1,0,0],["2026-03-03",436,17381390,12,2,2,1,1,0,0],["2026-03-03",441,13076109,9,2,2,1,1,0,0],["2026-03-03",434,12055200,2,2,84,1,1,0,0],["2026-03-03",299,8922480,12,6,7,1,4,0,0],["2026-03-03",435,7680195,3,7,8,1,1,0,0],["2026-03-03",433,5588839,1,10,11,1,1,0,0],["2026-03-03",440,5000000,3,2,2,1,1,0,0],["2026-03-03",223,3401150,1,8,9,1,1,0,0],["2026-03-03",439,3304200,1,6,7,1,4,0,0],["2026-03-03",156,3180625,3,3,4,1,1,0,0],["2026-03-03",385,3000000,3,10,11,1,0,0,0],["2026-03-03",296,2911622,3,10,11,1,0,0,0],["2026-03-03",432,2750000,1,4,5,1,3,0,0],["2026-03-03",165,-23082000,2,38,85,1,1,0,0],["2026-03-03",165,-23082000,2,38,86,1,1,0,0],["2026-03-02",231,1971900000,6,32,55,1,0,0,0],["2026-03-02",405,1428500000,6,32,55,1,0,0,0],["2026-03-02",231,1328000000,6,32,55,1,0,0,0],["2026-03-02",321,991800000,6,32,55,1,0,0,0],["2026-03-02",284,950000000,6,32,55,1,0,0,0],["2026-03-02",383,866900000,6,32,55,1,0,0,0],["2026-03-02",231,735100000,6,32,55,1,0,0,0],["2026-03-02",379,672000000,6,32,55,1,0,0,0],["2026-03-02",374,665000000,6,32,55,1,0,0,0],["2026-03-02",347,622900000,6,32,55,1,0,0,0],["2026-03-02",374,583400000,6,32,55,1,0,0,0],["2026-03-02",404,560000000,6,32,55,1,0,0,0],["2026-03-02",326,514100000,6,32,55,1,0,0,0],["2026-03-02",419,500000000,6,32,55,1,0,0,0],["2026-03-02",321,497200000,6,32,55,1,0,0,0],["2026-03-02",235,475800000,6,32,55,1,0,0,0],["2026-03-02",409,418100000,6,32,55,1,0,0,0],["2026-03-02",326,409500000,6,32,55,1,0,0,0],["2026-03-02",326,409500000,6,32,55,1,0,0,0],["2026-03-02",392,400000000,6,32,55,1,0,0,0],["2026-03-02",175,398400000,6,32,55,1,0,0,0],["2026-03-02",390,390400000,6,32,55,1,0,0,0],["2026-03-02",242,371000000,6,32,55,1,0,0,0],["2026-03-02",353,362600000,6,32,55,1,0,0,0],["2026-03-02",321,356400000,6,32,55,1,0,0,0],["2026-03-02",352,345600000,6,32,55,1,0,0,0],["2026-03-02",375,330500000,6,32,55,1,0,0,0],["2026-03-02",175,321200000,6,32,55,1,0,0,0],["2026-03-02",231,316200000,6,32,55,1,0,0,0],["2026-03-02",379,300000000,6,32,55,1,0,0,0],["2026-03-02",419,300000000,6,32,55,1,0,0,0],["2026-03-02",411,300000000,6,32,55,1,0,0,0],["2026-03-02",352,296400000,6,32,55,1,0,0,0],["2026-03-02",231,283000000,6,32,55,1,0,0,0],["2026-03-02",175,273900000,6,32,55,1,0,0,0],["2026-03-02",426,271700000,6,32,55,1,0,0,0],["2026-03-02",322,268000000,6,32,55,1,0,0,0],["2026-03-02",420,258600000,6,32,55,1,0,0,0],["2026-03-02",378,257500000,6,32,55,1,0,0,0],["2026-03-02",410,256600000,6,32,55,1,0,0,0],["2026-03-02",280,249700000,6,32,55,1,0,0,0],["2026-03-02",227,249700000,6,32,55,1,0,0,0],["2026-03-02",374,246000000,6,32,55,1,0,0,0],["2026-03-02",409,244100000,6,32,55,1,0,0,0],["2026-03-02",231,240000000,6,32,55,1,0,0,0],["2026-03-02",408,236800000,6,32,55,1,0,0,0],["2026-03-02",399,233000000,6,32,55,1,0,0,0],["2026-03-02",411,227000000,6,32,55,1,0,0,0],["2026-03-02",353,226700000,6,32,55,1,0,0,0],["2026-03-02",407,221400000,6,32,55,1,0,0,0],["2026-03-02",231,219100000,6,32,55,1,0,0,0],["2026-03-02",231,210700000,6,32,55,1,0,0,0],["2026-03-02",381,209300000,6,32,55,1,0,0,0],["2026-03-02",377,205300000,6,32,55,1,0,0,0],["2026-03-02",383,203500000,6,32,55,1,0,0,0],["2026-03-02",284,200000000,6,32,55,1,0,0,0],["2026-03-02",231,200000000,6,32,55,1,0,0,0],["2026-03-02",395,200000000,6,32,55,1,0,0,0],["2026-03-02",287,200000000,6,32,55,1,0,0,0],["2026-03-02",370,195200000,6,32,55,1,0,0,0],["2026-03-02",405,189000000,6,32,55,1,0,0,0],["2026-03-02",172,185000000,6,32,55,1,0,0,0],["2026-03-02",375,183200000,6,32,55,1,0,0,0],["2026-03-02",405,182300000,6,32,55,1,0,0,0],["2026-03-02",375,178900000,6,32,55,1,0,0,0],["2026-03-02",326,175000000,6,32,55,1,0,0,0],["2026-03-02",332,164700000,6,32,55,1,0,0,0],["2026-03-02",418,162500000,6,32,55,1,0,0,0],["2026-03-02",396,162000000,6,32,55,1,0,0,0],["2026-03-02",373,160000000,6,32,55,1,0,0,0],["2026-03-02",334,160000000,6,32,55,1,0,0,0],["2026-03-02",396,160000000,6,32,55,1,0,0,0],["2026-03-02",242,156700000,6,32,55,1,0,0,0],["2026-03-02",379,153800000,6,32,55,1,0,0,0],["2026-03-02",390,150700000,6,32,55,1,0,0,0],["2026-03-02",353,150000000,6,32,55,1,0,0,0],["2026-03-02",279,150000000,6,32,55,1,0,0,0],["2026-03-02",278,146400000,6,32,55,1,0,0,0],["2026-03-02",420,145900000,6,32,55,1,0,0,0],["2026-03-02",400,145000000,6,32,55,1,0,0,0],["2026-03-02",398,140200000,6,32,55,1,0,0,0],["2026-03-02",353,136000000,6,32,55,1,0,0,0],["2026-03-02",381,134100000,6,32,55,1,0,0,0],["2026-03-02",395,132500000,6,32,55,1,0,0,0],["2026-03-02",372,132300000,6,32,55,1,0,0,0],["2026-03-02",406,128900000,6,32,55,1,0,0,0],["2026-03-02",332,121700000,6,32,55,1,0,0,0],["2026-03-02",396,121700000,6,32,55,1,0,0,0],["2026-03-02",352,121500000,6,32,55,1,0,0,0],["2026-03-02",391,121500000,6,32,55,1,0,0,0],["2026-03-02",328,120700000,6,32,55,1,0,0,0],["2026-03-02",405,117700000,6,32,55,1,0,0,0],["2026-03-02",415,114800000,6,32,55,1,0,0,0],["2026-03-02",239,114000000,6,32,55,1,0,0,0],["2026-03-02",332,112900000,6,32,55,1,0,0,0],["2026-03-02",389,112600000,6,32,55,1,0,0,0],["2026-03-02",426,111100000,6,32,55,1,0,0,0],["2026-03-02",401,110500000,6,32,55,1,0,0,0],["2026-03-02",398,107500000,6,32,55,1,0,0,0],["2026-03-02",381,104000000,6,32,55,1,0,0,0],["2026-03-02",372,101700000,6,32,55,1,0,0,0],["2026-03-02",390,100900000,6,32,55,1,0,0,0],["2026-03-02",395,100000000,6,32,55,1,0,0,0],["2026-03-02",172,100000000,6,32,55,1,0,0,0],["2026-03-02",321,100000000,6,32,55,1,0,0,0],["2026-03-02",384,99000000,6,32,55,1,0,0,0],["2026-03-02",391,99000000,6,32,55,1,0,0,0],["2026-03-02",323,98700000,6,32,55,1,0,0,0],["2026-03-02",332,97500000,6,32,55,1,0,0,0],["2026-03-02",374,96400000,6,32,55,1,0,0,0],["2026-03-02",381,94100000,6,32,55,1,0,0,0],["2026-03-02",287,93000000,6,32,55,1,0,0,0],["2026-03-02",279,91600000,6,32,55,1,0,0,0],["2026-03-02",276,91100000,6,32,55,1,0,0,0],["2026-03-02",381,90900000,6,32,55,1,0,0,0],["2026-03-02",378,90700000,6,32,55,1,0,0,0],["2026-03-02",231,90000000,6,32,55,1,0,0,0],["2026-03-02",405,90000000,6,32,55,1,0,0,0],["2026-03-02",239,90000000,6,32,55,1,0,0,0],["2026-03-02",239,89300000,6,32,55,1,0,0,0],["2026-03-02",420,89100000,6,32,55,1,0,0,0],["2026-03-02",396,88700000,6,32,55,1,0,0,0],["2026-03-02",372,88700000,6,32,55,1,0,0,0],["2026-03-02",426,88000000,6,32,55,1,0,0,0],["2026-03-02",409,87000000,6,32,55,1,0,0,0],["2026-03-02",420,85200000,6,32,55,1,0,0,0],["2026-03-02",323,84600000,6,32,55,1,0,0,0],["2026-03-02",397,84000000,6,32,55,1,0,0,0],["2026-03-02",404,82800000,6,32,55,1,0,0,0],["2026-03-02",401,82100000,6,32,55,1,0,0,0],["2026-03-02",396,81700000,6,32,55,1,0,0,0],["2026-03-02",401,81300000,6,32,55,1,0,0,0],["2026-03-02",431,81000000,6,32,55,1,0,0,0],["2026-03-02",287,80000000,6,32,55,1,0,0,0],["2026-03-02",396,80000000,6,32,55,1,0,0,0],["2026-03-02",231,80000000,6,32,55,1,0,0,0],["2026-03-02",372,76300000,6,32,55,1,0,0,0],["2026-03-02",377,76300000,6,32,55,1,0,0,0],["2026-03-02",428,76200000,6,32,55,1,0,0,0],["2026-03-02",232,75300000,6,32,55,1,0,0,0],["2026-03-02",376,74800000,6,32,55,1,0,0,0],["2026-03-02",387,73600000,6,32,55,1,0,0,0],["2026-03-02",218,73000000,6,32,55,1,0,0,0],["2026-03-02",225,71400000,6,32,55,1,0,0,0],["2026-03-02",229,71200000,6,32,55,1,0,0,0],["2026-03-02",175,70400000,6,32,55,1,0,0,0],["2026-03-02",419,70000000,6,32,55,1,0,0,0],["2026-03-02",419,69100000,6,32,55,1,0,0,0],["2026-03-02",239,68700000,6,32,55,1,0,0,0],["2026-03-02",278,68300000,6,32,55,1,0,0,0],["2026-03-02",231,68100000,6,32,55,1,0,0,0],["2026-03-02",396,67700000,6,32,55,1,0,0,0],["2026-03-02",389,66900000,6,32,55,1,0,0,0],["2026-03-02",353,65600000,6,32,55,1,0,0,0],["2026-03-02",229,64600000,6,32,55,1,0,0,0],["2026-03-02",175,64400000,6,32,55,1,0,0,0],["2026-03-02",326,64000000,6,32,55,1,0,0,0],["2026-03-02",377,63500000,6,32,55,1,0,0,0],["2026-03-02",405,63500000,6,32,55,1,0,0,0],["2026-03-02",239,62300000,6,32,55,1,0,0,0],["2026-03-02",397,61600000,6,32,55,1,0,0,0],["2026-03-02",416,60000000,6,32,55,1,0,0,0],["2026-03-02",231,60000000,6,32,55,1,0,0,0],["2026-03-02",421,59500000,6,32,55,1,0,0,0],["2026-03-02",218,59300000,6,32,55,1,0,0,0],["2026-03-02",401,58900000,6,32,55,1,0,0,0],["2026-03-02",405,57600000,6,32,55,1,0,0,0],["2026-03-02",414,56600000,6,32,55,1,0,0,0],["2026-03-02",391,56500000,6,32,55,1,0,0,0],["2026-03-02",231,54400000,6,32,55,1,0,0,0],["2026-03-02",321,53300000,6,32,55,1,0,0,0],["2026-03-02",398,53200000,6,32,55,1,0,0,0],["2026-03-02",231,50900000,6,32,55,1,0,0,0],["2026-03-02",408,50200000,6,32,55,1,0,0,0],["2026-03-02",402,50100000,6,32,55,1,0,0,0],["2026-03-02",372,50100000,6,32,55,1,0,0,0],["2026-03-02",231,50000000,6,32,55,1,0,0,0],["2026-03-02",231,50000000,6,32,55,1,0,0,0],["2026-03-02",383,50000000,6,32,55,1,0,0,0],["2026-03-02",242,50000000,6,32,55,1,0,0,0],["2026-03-02",379,50000000,6,32,55,1,0,0,0],["2026-03-02",397,50000000,6,32,55,1,0,0,0],["2026-03-02",253,49700000,6,32,55,1,0,0,0],["2026-03-02",375,49500000,6,32,55,1,0,0,0],["2026-03-02",377,49200000,6,32,55,1,0,0,0],["2026-03-02",396,48800000,6,32,55,1,0,0,0],["2026-03-02",278,48500000,6,32,55,1,0,0,0],["2026-03-02",391,48000000,6,32,55,1,0,0,0],["2026-03-02",388,47700000,6,32,55,1,0,0,0],["2026-03-02",229,47300000,6,32,55,1,0,0,0],["2026-03-02",376,47200000,6,32,55,1,0,0,0],["2026-03-02",396,47100000,6,32,55,1,0,0,0],["2026-03-02",417,45800000,6,32,55,1,0,0,0],["2026-03-02",175,45200000,6,32,55,1,0,0,0],["2026-03-02",393,44700000,6,32,55,1,0,0,0],["2026-03-02",332,44700000,6,32,55,1,0,0,0],["2026-03-02",391,43000000,6,32,55,1,0,0,0],["2026-03-02",408,42300000,6,32,55,1,0,0,0],["2026-03-02",404,42100000,6,32,55,1,0,0,0],["2026-03-02",377,42100000,6,32,55,1,0,0,0],["2026-03-02",377,40800000,6,32,55,1,0,0,0],["2026-03-02",399,39800000,6,32,55,1,0,0,0],["2026-03-02",353,39700000,6,32,55,1,0,0,0],["2026-03-02",381,39600000,6,32,55,1,0,0,0],["2026-03-02",239,38600000,6,32,55,1,0,0,0],["2026-03-02",332,38600000,6,32,55,1,0,0,0],["2026-03-02",353,38500000,6,32,55,1,0,0,0],["2026-03-02",379,38400000,6,32,55,1,0,0,0],["2026-03-02",218,38300000,6,32,55,1,0,0,0],["2026-03-02",221,38200000,6,32,55,1,0,0,0],["2026-03-02",278,37700000,6,32,55,1,0,0,0],["2026-03-02",416,37200000,6,32,55,1,0,0,0],["2026-03-02",379,37000000,6,32,55,1,0,0,0],["2026-03-02",414,36700000,6,32,55,1,0,0,0],["2026-03-02",416,35800000,6,32,55,1,0,0,0],["2026-03-02",172,34300000,6,32,55,1,0,0,0],["2026-03-02",321,34100000,6,32,55,1,0,0,0],["2026-03-02",242,34000000,6,32,55,1,0,0,0],["2026-03-02",332,33100000,6,32,55,1,0,0,0],["2026-03-02",413,33000000,6,32,55,1,0,0,0],["2026-03-02",430,33000000,6,32,55,1,0,0,0],["2026-03-02",391,32700000,6,32,55,1,0,0,0],["2026-03-02",278,32000000,6,32,55,1,0,0,0],["2026-03-02",390,31800000,6,32,55,1,0,0,0],["2026-03-02",278,31000000,6,32,55,1,0,0,0],["2026-03-02",239,31000000,6,32,55,1,0,0,0],["2026-03-02",374,30000000,6,32,55,1,0,0,0],["2026-03-02",390,30000000,6,32,55,1,0,0,0],["2026-03-02",390,30000000,6,32,55,1,0,0,0],["2026-03-02",352,29800000,6,32,55,1,0,0,0],["2026-03-02",405,29800000,6,32,55,1,0,0,0],["2026-03-02",321,29700000,6,32,55,1,0,0,0],["2026-03-02",400,28800000,6,32,55,1,0,0,0],["2026-03-02",239,28800000,6,32,55,1,0,0,0],["2026-03-02",372,28700000,6,32,55,1,0,0,0],["2026-03-02",391,28700000,6,32,55,1,0,0,0],["2026-03-02",376,28600000,6,32,55,1,0,0,0],["2026-03-02",279,27200000,6,32,55,1,0,0,0],["2026-03-02",376,27000000,6,32,55,1,0,0,0],["2026-03-02",353,27000000,6,32,55,1,0,0,0],["2026-03-02",231,26600000,6,32,55,1,0,0,0],["2026-03-02",401,26600000,6,32,55,1,0,0,0],["2026-03-02",405,26000000,6,32,55,1,0,0,0],["2026-03-02",352,25900000,6,32,55,1,0,0,0],["2026-03-02",410,25800000,6,32,55,1,0,0,0],["2026-03-02",225,25600000,6,32,55,1,0,0,0],["2026-03-02",231,25000000,6,32,55,1,0,0,0],["2026-03-02",231,25000000,6,32,55,1,0,0,0],["2026-03-02",400,25000000,6,32,55,1,0,0,0],["2026-03-02",235,25000000,6,32,55,1,0,0,0],["2026-03-02",392,24500000,6,32,55,1,0,0,0],["2026-03-02",258,24300000,6,32,55,1,0,0,0],["2026-03-02",379,24000000,6,32,55,1,0,0,0],["2026-03-02",278,23000000,6,32,55,1,0,0,0],["2026-03-02",388,22900000,6,32,55,1,0,0,0],["2026-03-02",395,22700000,6,32,55,1,0,0,0],["2026-03-02",278,22000000,6,32,55,1,0,0,0],["2026-03-02",332,22000000,6,32,55,1,0,0,0],["2026-03-02",428,21600000,6,32,55,1,0,0,0],["2026-03-02",389,21300000,6,32,55,1,0,0,0],["2026-03-02",235,21100000,6,32,55,1,0,0,0],["2026-03-02",385,21000000,6,32,55,1,0,0,0],["2026-03-02",422,21000000,6,32,55,1,0,0,0],["2026-03-02",405,20700000,6,32,55,1,0,0,0],["2026-03-02",380,20600000,6,32,55,1,0,0,0],["2026-03-02",409,20500000,6,32,55,1,0,0,0],["2026-03-02",396,20400000,6,32,55,1,0,0,0],["2026-03-02",378,20400000,6,32,55,1,0,0,0],["2026-03-02",225,20200000,6,32,55,1,0,0,0],["2026-03-02",258,20000000,6,32,55,1,0,0,0],["2026-03-02",229,20000000,6,32,55,1,0,0,0],["2026-03-02",383,20000000,6,32,55,1,0,0,0],["2026-03-02",380,20000000,6,32,55,1,0,0,0],["2026-03-02",380,19600000,6,32,55,1,0,0,0],["2026-03-02",376,19600000,6,32,55,1,0,0,0],["2026-03-02",278,19000000,6,32,55,1,0,0,0],["2026-03-02",280,19000000,6,32,55,1,0,0,0],["2026-03-02",402,18800000,6,32,55,1,0,0,0],["2026-03-02",321,18800000,6,32,55,1,0,0,0],["2026-03-02",321,18600000,6,32,55,1,0,0,0],["2026-03-02",386,18500000,6,32,55,1,0,0,0],["2026-03-02",372,18500000,6,32,55,1,0,0,0],["2026-03-02",242,18100000,6,32,55,1,0,0,0],["2026-03-02",372,18000000,6,32,55,1,0,0,0],["2026-03-02",321,17300000,6,32,55,1,0,0,0],["2026-03-02",278,17300000,6,32,55,1,0,0,0],["2026-03-02",391,17100000,6,32,55,1,0,0,0],["2026-03-02",377,17100000,6,32,55,1,0,0,0],["2026-03-02",372,16600000,6,32,55,1,0,0,0],["2026-03-02",352,16600000,6,32,55,1,0,0,0],["2026-03-02",353,16500000,6,32,55,1,0,0,0],["2026-03-02",416,16500000,6,32,55,1,0,0,0],["2026-03-02",279,16300000,6,32,55,1,0,0,0],["2026-03-02",389,16300000,6,32,55,1,0,0,0],["2026-03-02",172,16000000,6,32,55,1,0,0,0],["2026-03-02",239,16000000,6,32,55,1,0,0,0],["2026-03-02",408,16000000,6,32,55,1,0,0,0],["2026-03-02",227,15900000,6,32,55,1,0,0,0],["2026-03-02",175,15700000,6,32,55,1,0,0,0],["2026-03-02",231,15500000,6,32,55,1,0,0,0],["2026-03-02",412,15000000,6,32,55,1,0,0,0],["2026-03-02",175,15000000,6,32,55,1,0,0,0],["2026-03-02",415,15000000,6,32,55,1,0,0,0],["2026-03-02",390,15000000,6,32,55,1,0,0,0],["2026-03-02",391,15000000,6,32,55,1,0,0,0],["2026-03-02",278,15000000,6,32,55,1,0,0,0],["2026-03-02",372,14800000,6,32,55,1,0,0,0],["2026-03-02",390,14400000,6,32,55,1,0,0,0],["2026-03-02",405,14400000,6,32,55,1,0,0,0],["2026-03-02",276,14400000,6,32,55,1,0,0,0],["2026-03-02",326,14000000,6,32,55,1,0,0,0],["2026-03-02",175,13900000,6,32,55,1,0,0,0],["2026-03-02",175,13900000,6,32,55,1,0,0,0],["2026-03-02",417,13900000,6,32,55,1,0,0,0],["2026-03-02",383,13900000,6,32,55,1,0,0,0],["2026-03-02",353,13700000,6,32,55,1,0,0,0],["2026-03-02",406,13600000,6,32,55,1,0,0,0],["2026-03-02",284,13500000,6,32,55,1,0,0,0],["2026-03-02",231,13400000,6,32,55,1,0,0,0],["2026-03-02",406,13300000,6,32,55,1,0,0,0],["2026-03-02",239,13100000,6,32,55,1,0,0,0],["2026-03-02",375,13000000,6,32,55,1,0,0,0],["2026-03-02",410,12900000,6,32,55,1,0,0,0],["2026-03-02",278,12800000,6,32,55,1,0,0,0],["2026-03-02",404,12800000,6,32,55,1,0,0,0],["2026-03-02",332,12800000,6,32,55,1,0,0,0],["2026-03-02",239,12700000,6,32,55,1,0,0,0],["2026-03-02",221,12500000,6,32,55,1,0,0,0],["2026-03-02",396,12500000,6,32,55,1,0,0,0],["2026-03-02",353,12200000,6,32,55,1,0,0,0],["2026-03-02",377,12000000,6,32,55,1,0,0,0],["2026-03-02",391,12000000,6,32,55,1,0,0,0],["2026-03-02",278,12000000,6,32,55,1,0,0,0],["2026-03-02",427,12000000,6,32,55,1,0,0,0],["2026-03-02",376,12000000,6,32,55,1,0,0,0],["2026-03-02",410,11800000,6,32,55,1,0,0,0],["2026-03-02",221,11400000,6,32,55,1,0,0,0],["2026-03-02",424,11400000,6,32,55,1,0,0,0],["2026-03-02",380,11200000,6,32,55,1,0,0,0],["2026-03-02",375,11100000,6,32,55,1,0,0,0],["2026-03-02",410,10900000,6,32,55,1,0,0,0],["2026-03-02",242,10800000,6,32,55,1,0,0,0],["2026-03-02",378,10800000,6,32,55,1,0,0,0],["2026-03-02",408,10600000,6,32,55,1,0,0,0],["2026-03-02",381,10600000,6,32,55,1,0,0,0],["2026-03-02",390,10400000,6,32,55,1,0,0,0],["2026-03-02",321,10400000,6,32,55,1,0,0,0],["2026-03-02",396,10300000,6,32,55,1,0,0,0],["2026-03-02",239,10200000,6,32,55,1,0,0,0],["2026-03-02",235,10100000,6,32,55,1,0,0,0],["2026-03-02",376,10000000,6,32,55,1,0,0,0],["2026-03-02",231,10000000,6,32,55,1,0,0,0],["2026-03-02",278,10000000,6,32,55,1,0,0,0],["2026-03-02",400,10000000,6,32,55,1,0,0,0],["2026-03-02",400,10000000,6,32,55,1,0,0,0],["2026-03-02",172,10000000,6,32,55,1,0,0,0],["2026-03-02",353,10000000,6,32,55,1,0,0,0],["2026-03-02",400,10000000,6,32,55,1,0,0,0],["2026-03-02",229,9900000,6,32,55,1,0,0,0],["2026-03-02",229,9800000,6,32,55,1,0,0,0],["2026-03-02",416,9700000,6,32,55,1,0,0,0],["2026-03-02",378,9500000,6,32,55,1,0,0,0],["2026-03-02",175,9500000,6,32,55,1,0,0,0],["2026-03-02",326,9500000,6,32,55,1,0,0,0],["2026-03-02",376,9200000,6,32,55,1,0,0,0],["2026-03-02",321,9200000,6,32,55,1,0,0,0],["2026-03-02",389,9100000,6,32,55,1,0,0,0],["2026-03-02",353,9100000,6,32,55,1,0,0,0],["2026-03-02",391,9000000,6,32,55,1,0,0,0],["2026-03-02",393,9000000,6,32,55,1,0,0,0],["2026-03-02",231,9000000,6,32,55,1,0,0,0],["2026-03-02",323,8800000,6,32,55,1,0,0,0],["2026-03-02",231,8800000,6,32,55,1,0,0,0],["2026-03-02",375,8800000,6,32,55,1,0,0,0],["2026-03-02",423,8614587,1,1,1,1,1,0,0],["2026-03-02",400,8600000,6,32,55,1,0,0,0],["2026-03-02",353,8500000,6,32,55,1,0,0,0],["2026-03-02",375,8400000,6,32,55,1,0,0,0],["2026-03-02",413,8200000,6,32,55,1,0,0,0],["2026-03-02",393,8200000,6,32,55,1,0,0,0],["2026-03-02",229,8200000,6,32,55,1,0,0,0],["2026-03-02",284,8000000,6,32,55,1,0,0,0],["2026-03-02",396,8000000,6,32,55,1,0,0,0],["2026-03-02",382,7500000,6,32,55,1,0,0,0],["2026-03-02",383,7500000,6,32,55,1,0,0,0],["2026-03-02",239,7500000,6,32,55,1,0,0,0],["2026-03-02",377,7500000,6,32,55,1,0,0,0],["2026-03-02",239,7300000,6,32,55,1,0,0,0],["2026-03-02",390,7200000,6,32,55,1,0,0,0],["2026-03-02",352,7100000,6,32,55,1,0,0,0],["2026-03-02",416,7100000,6,32,55,1,0,0,0],["2026-03-02",372,7000000,6,32,55,1,0,0,0],["2026-03-02",376,7000000,6,32,55,1,0,0,0],["2026-03-02",231,6900000,6,32,55,1,0,0,0],["2026-03-02",375,6800000,6,32,55,1,0,0,0],["2026-03-02",376,6700000,6,32,55,1,0,0,0],["2026-03-02",231,6700000,6,32,55,1,0,0,0],["2026-03-02",352,6700000,6,32,55,1,0,0,0],["2026-03-02",408,6200000,6,32,55,1,0,0,0],["2026-03-02",218,6100000,6,32,55,1,0,0,0],["2026-03-02",284,6000000,6,32,55,1,0,0,0],["2026-03-02",401,6000000,6,32,55,1,0,0,0],["2026-03-02",389,6000000,6,32,55,1,0,0,0],["2026-03-02",376,6000000,6,32,55,1,0,0,0],["2026-03-02",375,6000000,6,32,55,1,0,0,0],["2026-03-02",429,6000000,6,32,55,1,0,0,0],["2026-03-02",323,5900000,6,32,55,1,0,0,0],["2026-03-02",229,5800000,6,32,55,1,0,0,0],["2026-03-02",389,5800000,6,32,55,1,0,0,0],["2026-03-02",353,5700000,6,32,55,1,0,0,0],["2026-03-02",221,5700000,6,32,55,1,0,0,0],["2026-03-02",395,5600000,6,32,55,1,0,0,0],["2026-03-02",352,5500000,6,32,55,1,0,0,0],["2026-03-02",413,5400000,6,32,55,1,0,0,0],["2026-03-02",279,5200000,6,32,55,1,0,0,0],["2026-03-02",391,5000000,6,32,55,1,0,0,0],["2026-03-02",400,5000000,6,32,55,1,0,0,0],["2026-03-02",425,5000000,6,32,55,1,0,0,0],["2026-03-02",229,5000000,6,32,55,1,0,0,0],["2026-03-02",231,5000000,6,32,55,1,0,0,0],["2026-03-02",376,4800000,6,32,55,1,0,0,0],["2026-03-02",375,4800000,6,32,55,1,0,0,0],["2026-03-02",323,4700000,6,32,55,1,0,0,0],["2026-03-02",279,4500000,6,32,55,1,0,0,0],["2026-03-02",382,4300000,6,32,55,1,0,0,0],["2026-03-02",409,4300000,6,32,55,1,0,0,0],["2026-03-02",401,4200000,6,32,55,1,0,0,0],["2026-03-02",413,4200000,6,32,55,1,0,0,0],["2026-03-02",235,4200000,6,32,55,1,0,0,0],["2026-03-02",353,4100000,6,32,55,1,0,0,0],["2026-03-02",372,4000000,6,32,55,1,0,0,0],["2026-03-02",278,4000000,6,32,55,1,0,0,0],["2026-03-02",377,4000000,6,32,55,1,0,0,0],["2026-03-02",403,3900000,6,32,55,1,0,0,0],["2026-03-02",376,3900000,6,32,55,1,0,0,0],["2026-03-02",175,3900000,6,32,55,1,0,0,0],["2026-03-02",423,3863052,1,1,1,1,1,0,0],["2026-03-02",389,3700000,6,32,55,1,0,0,0],["2026-03-02",396,3700000,6,32,55,1,0,0,0],["2026-03-02",381,3600000,6,32,55,1,0,0,0],["2026-03-02",405,3600000,6,32,55,1,0,0,0],["2026-03-02",401,3500000,6,32,55,1,0,0,0],["2026-03-02",278,3400000,6,32,55,1,0,0,0],["2026-03-02",394,3400000,6,32,55,1,0,0,0],["2026-03-02",231,3200000,6,32,55,1,0,0,0],["2026-03-02",372,3200000,6,32,55,1,0,0,0],["2026-03-02",352,2800000,6,32,55,1,0,0,0],["2026-03-02",386,2600000,6,32,55,1,0,0,0],["2026-03-02",428,2500000,6,32,55,1,0,0,0],["2026-03-02",395,2500000,6,32,55,1,0,0,0],["2026-02-28",859,6872882,1,1,1,2,1,0,0],["2026-02-27",168,133515591,1,11,12,2,1,0,0],["2026-02-27",157,92403128,3,3,4,2,1,0,0],["2026-02-27",168,71918540,1,11,12,2,1,0,0],["2026-02-27",168,63531000,1,11,12,2,1,0,0],["2026-02-27",46,56753400,1,0,0,2,0,0,0],["2026-02-27",82,56476100,1,0,0,2,0,0,0],["2026-02-27",100,50356500,1,0,0,2,0,0,0],["2026-02-27",307,48760310,1,2,2,2,1,0,0],["2026-02-27",18,47906600,1,0,0,2,0,0,0],["2026-02-27",24,43080900,1,0,0,2,0,0,0],["2026-02-27",138,38666500,1,0,0,2,0,0,0],["2026-02-27",125,38107800,1,0,0,2,0,0,0],["2026-02-27",182,37226632,4,5,6,2,2,0,0],["2026-02-27",109,34221200,1,0,0,2,0,0,0],["2026-02-27",20,34205400,1,0,0,2,0,0,0],["2026-02-27",152,32448600,1,0,0,2,0,0,0],["2026-02-27",84,32044300,1,0,0,2,0,0,0],["2026-02-27",81,30771100,1,0,0,2,0,0,0],["2026-02-27",29,29870400,1,0,0,2,0,0,0],["2026-02-27",55,29109200,1,0,0,2,0,0,0],["2026-02-27",26,28859500,1,0,0,2,0,0,0],["2026-02-27",128,25622100,1,0,0,2,0,0,0],["2026-02-27",38,24468700,1,0,0,2,0,0,0],["2026-02-27",120,23980100,1,0,0,2,0,0,0],["2026-02-27",97,23771000,1,0,0,2,0,0,0],["2026-02-27",13,23644500,1,0,0,2,0,0,0],["2026-02-27",63,23501600,1,0,0,2,0,0,0],["2026-02-27",77,23337900,1,0,0,2,0,0,0],["2026-02-27",102,23025300,1,0,0,2,0,0,0],["2026-02-27",92,22873500,1,0,0,2,0,0,0],["2026-02-27",5,21912300,1,0,0,2,0,0,0],["2026-02-27",132,21774600,1,0,0,2,0,0,0],["2026-02-27",307,21686753,1,29,51,2,1,0,0],["2026-02-27",80,21322000,1,0,0,2,0,0,0],["2026-02-27",123,21247700,1,0,0,2,0,0,0],["2026-02-27",679,21091597,1,4,5,2,6,0,0],["2026-02-27",104,20197000,1,0,0,2,0,0,0],["2026-02-27",98,20174200,1,0,0,2,0,0,0],["2026-02-27",40,19286700,1,0,0,2,0,0,0],["2026-02-27",145,18275200,1,0,0,2,0,0,0],["2026-02-27",96,18090500,1,0,0,2,0,0,0],["2026-02-27",67,17877400,1,0,0,2,0,0,0],["2026-02-27",525,17715398,8,8,9,2,1,0,0],["2026-02-27",106,17468200,1,0,0,2,0,0,0],["2026-02-27",27,16595500,1,0,0,2,0,0,0],["2026-02-27",19,16448500,1,0,0,2,0,0,0],["2026-02-27",65,16152000,1,0,0,2,0,0,0],["2026-02-27",469,16059000,4,4,5,2,3,0,0],["2026-02-27",118,15759400,1,0,0,2,0,0,0],["2026-02-27",30,15272100,1,0,0,2,0,0,0],["2026-02-27",6,15248700,1,0,0,2,0,0,0],["2026-02-27",103,14732800,1,0,0,2,0,0,0],["2026-02-27",45,14560800,1,0,0,2,0,0,0],["2026-02-27",10,14441800,1,0,0,2,0,0,0],["2026-02-27",134,14053000,1,0,0,2,0,0,0],["2026-02-27",34,13220400,1,0,0,2,0,0,0],["2026-02-27",149,13003700,1,0,0,2,0,0,0],["2026-02-27",15,12897500,1,0,0,2,0,0,0],["2026-02-27",75,12506900,1,0,0,2,0,0,0],["2026-02-27",28,12456600,1,0,0,2,0,0,0],["2026-02-27",168,12451500,1,11,12,2,1,0,0],["2026-02-27",56,12210300,1,0,0,2,0,0,0],["2026-02-27",14,12058300,1,0,0,2,0,0,0],["2026-02-27",1,11992100,1,0,0,2,0,0,0],["2026-02-27",43,11983200,1,0,0,2,1,0,0],["2026-02-27",57,11957600,1,0,0,2,0,0,0],["2026-02-27",156,11949000,3,37,83,2,1,0,0],["2026-02-27",141,11904700,1,0,0,2,0,0,0],["2026-02-27",8,11883400,1,0,0,2,0,0,0],["2026-02-27",23,11846300,1,0,0,2,0,0,0],["2026-02-27",48,11833600,1,0,0,2,0,0,0],["2026-02-27",79,11658600,1,0,0,2,0,0,0],["2026-02-27",107,11656400,1,0,0,2,0,0,0],["2026-02-27",32,11626200,1,0,0,2,0,0,0],["2026-02-27",112,11516100,1,0,0,2,0,0,0],["2026-02-27",49,11505900,1,0,0,2,0,0,0],["2026-02-27",94,11450600,1,0,0,2,0,0,0],["2026-02-27",17,11338700,1,0,0,2,0,0,0],["2026-02-27",151,11290900,1,0,0,2,0,0,0],["2026-02-27",64,11133000,1,0,0,2,0,0,0],["2026-02-27",140,11114100,1,0,0,2,0,0,0],["2026-02-27",105,11082500,1,0,0,2,0,0,0],["2026-02-27",44,11010000,1,0,0,2,0,0,0],["2026-02-27",90,11001000,1,0,0,2,1,0,0],["2026-02-27",47,10584100,1,0,0,2,0,0,0],["2026-02-27",53,10487800,1,0,0,2,0,0,0],["2026-02-27",130,10407700,1,0,0,2,0,0,0],["2026-02-27",66,10268100,1,0,0,2,0,0,0],["2026-02-27",42,10196800,1,0,0,2,0,0,0],["2026-02-27",9,10185100,1,0,0,2,0,0,0],["2026-02-27",137,10183400,1,0,0,2,0,0,0],["2026-02-27",3,10151600,1,0,0,2,0,0,0],["2026-02-27",74,10113100,1,0,0,2,0,0,0],["2026-02-27",131,9807400,1,0,0,2,0,0,0],["2026-02-27",135,9797200,1,0,0,2,0,0,0],["2026-02-27",0,9793000,1,0,0,2,0,0,0],["2026-02-27",111,9720100,1,0,0,2,0,0,0],["2026-02-27",73,9473700,1,0,0,2,0,0,0],["2026-02-27",115,9464100,1,0,0,2,0,0,0],["2026-02-27",146,9398800,1,0,0,2,0,0,0],["2026-02-27",35,9360800,1,0,0,2,0,0,0],["2026-02-27",52,9333700,1,0,0,2,0,0,0],["2026-02-27",72,9295500,1,0,0,2,0,0,0],["2026-02-27",95,8815800,1,0,0,2,0,0,0],["2026-02-27",139,8810600,1,0,0,2,0,0,0],["2026-02-27",51,8486400,1,0,0,2,0,0,0],["2026-02-27",16,8451300,1,0,0,2,0,0,0],["2026-02-27",148,8448800,1,0,0,2,0,0,0],["2026-02-27",21,8227600,1,0,0,2,0,0,0],["2026-02-27",150,8157600,1,0,0,2,0,0,0],["2026-02-27",101,8013600,1,0,0,2,0,0,0],["2026-02-27",99,7966400,1,0,0,2,0,0,0],["2026-02-27",147,7946000,1,0,0,2,0,0,0],["2026-02-27",87,7932000,1,0,0,2,0,0,0],["2026-02-27",108,7841800,1,0,0,2,0,0,0],["2026-02-27",41,7834400,1,0,0,2,0,0,0],["2026-02-27",124,7819000,1,0,0,2,0,0,0],["2026-02-27",58,7708200,1,0,0,2,0,0,0],["2026-02-27",12,7494100,1,0,0,2,0,0,0],["2026-02-27",116,7448200,1,0,0,2,0,0,0],["2026-02-27",675,7335000,7,2,2,2,0,0,0],["2026-02-27",113,7275700,1,0,0,2,0,0,0],["2026-02-27",59,7240800,1,0,0,2,0,0,0],["2026-02-27",89,7196000,1,0,0,2,0,0,0],["2026-02-27",60,7176900,1,0,0,2,0,0,0],["2026-02-27",168,7119360,1,11,12,2,1,0,0],["2026-02-27",25,7100900,1,0,0,2,0,0,0],["2026-02-27",4,7065700,1,0,0,2,0,0,0],["2026-02-27",36,7044600,1,0,0,2,0,0,0],["2026-02-27",33,6957400,1,0,0,2,0,0,0],["2026-02-27",68,6755000,1,0,0,2,0,0,0],["2026-02-27",88,6644100,1,0,0,2,0,0,0],["2026-02-27",50,6634900,1,0,0,2,0,0,0],["2026-02-27",22,6590000,1,0,0,2,0,0,0],["2026-02-27",83,6505300,1,0,0,2,0,0,0],["2026-02-27",91,6503800,1,0,0,2,0,0,0],["2026-02-27",119,6418700,1,0,0,2,0,0,0],["2026-02-27",117,6398000,1,0,0,2,0,0,0],["2026-02-27",54,6364500,1,0,0,2,0,0,0],["2026-02-27",143,6345100,1,0,0,2,0,0,0],["2026-02-27",39,6315200,1,0,0,2,0,0,0],["2026-02-27",11,6279000,1,0,0,2,0,0,0],["2026-02-27",2,6204800,1,0,0,2,0,0,0],["2026-02-27",76,5965800,1,0,0,2,0,0,0],["2026-02-27",267,5915564,4,5,6,2,2,0,0],["2026-02-27",163,5904000,1,2,2,2,0,0,0],["2026-02-27",133,5887400,1,0,0,2,0,0,0],["2026-02-27",70,5600000,1,0,0,2,0,0,0],["2026-02-27",371,5583841,1,1,1,2,1,0,0],["2026-02-27",142,5570500,1,0,0,2,0,0,0],["2026-02-27",129,5528500,1,0,0,2,0,0,0],["2026-02-27",31,5448300,1,0,0,2,0,0,0],["2026-02-27",144,5444700,1,0,0,2,0,0,0],["2026-02-27",110,5441300,1,0,0,2,0,0,0],["2026-02-27",69,5174800,1,0,0,2,0,0,0],["2026-02-27",136,5112700,1,0,0,2,0,0,0],["2026-02-27",85,4822700,1,0,0,2,0,0,0],["2026-02-27",114,4737900,1,0,0,2,0,0,0],["2026-02-27",61,4437200,1,0,0,2,0,0,0],["2026-02-27",371,4398885,1,1,1,2,1,0,0],["2026-02-27",78,4165700,1,0,0,2,0,0,0],["2026-02-27",269,4037400,9,2,2,2,1,0,0],["2026-02-27",121,4007300,1,0,0,2,0,0,0],["2026-02-27",93,3721700,1,0,0,2,0,0,0],["2026-02-27",371,3587665,1,1,1,2,1,0,0],["2026-02-27",192,3550718,3,3,4,2,1,0,0],["2026-02-27",192,3446747,3,3,4,2,1,0,0],["2026-02-27",157,3387144,3,3,4,2,1,0,0],["2026-02-27",314,3352215,2,9,23,2,1,0,0],["2026-02-27",292,3308400,4,4,5,2,3,0,0],["2026-02-27",371,3278565,1,1,1,2,1,0,0],["2026-02-27",126,3260600,1,0,0,2,0,0,0],["2026-02-27",469,3242100,4,4,5,2,3,0,0],["2026-02-27",192,3191612,3,3,4,2,1,0,0],["2026-02-27",62,3047500,1,0,0,2,0,0,0],["2026-02-27",168,3031200,1,21,27,2,1,0,0],["2026-02-27",642,3000000,1,5,6,2,2,0,0],["2026-02-27",469,2899710,4,4,5,2,3,0,0],["2026-02-27",371,2829368,1,1,1,2,1,0,0],["2026-02-27",469,2790024,4,4,5,2,3,0,0],["2026-02-27",371,2524156,1,1,1,2,1,0,0],["2026-02-27",157,-3387144,3,3,4,2,1,0,0],["2026-02-26",100,309360400,1,0,0,2,0,0,0],["2026-02-26",26,296231100,1,0,0,2,0,0,0],["2026-02-26",120,259061600,1,0,0,2,0,0,0],["2026-02-26",128,199221400,1,0,0,2,0,0,0],["2026-02-26",63,191586000,1,0,0,2,0,0,0],["2026-02-26",307,180802966,1,10,11,2,1,0,0],["2026-02-26",102,173235500,1,0,0,2,0,0,0],["2026-02-26",46,158646300,1,0,0,2,0,0,0],["2026-02-26",47,150852000,1,0,0,2,0,0,0],["2026-02-26",104,143721600,1,0,0,2,0,0,0],["2026-02-26",96,140322100,1,0,0,2,0,0,0],["2026-02-26",30,138039600,1,0,0,2,0,0,0],["2026-02-26",94,133060700,1,0,0,2,0,0,0],["2026-02-26",45,132520900,1,0,0,2,0,0,0],["2026-02-26",29,129070900,1,0,0,2,0,0,0],["2026-02-26",7,126629600,1,0,0,2,1,0,0],["2026-02-26",23,121926600,1,0,0,2,0,0,0],["2026-02-26",34,118646700,1,0,0,2,0,0,0],["2026-02-26",125,117950700,1,0,0,2,0,0,0],["2026-02-26",149,113256700,1,0,0,2,0,0,0],["2026-02-26",1,111662100,1,0,0,2,0,0,0],["2026-02-26",16,109194300,1,0,0,2,0,0,0],["2026-02-26",6,107242500,1,0,0,2,0,0,0],["2026-02-26",10,99926600,1,0,0,2,0,0,0],["2026-02-26",20,97832900,1,0,0,2,0,0,0],["2026-02-26",70,95759600,1,0,0,2,0,0,0],["2026-02-26",124,95099400,1,0,0,2,0,0,0],["2026-02-26",44,89458500,1,0,0,2,0,0,0],["2026-02-26",15,88405200,1,0,0,2,0,0,0],["2026-02-26",77,87532700,1,0,0,2,0,0,0],["2026-02-26",146,86317100,1,0,0,2,0,0,0],["2026-02-26",75,85107200,1,0,0,2,0,0,0],["2026-02-26",109,79573500,1,0,0,2,0,0,0],["2026-02-26",17,79070000,1,0,0,2,0,0,0],["2026-02-26",24,78576300,1,0,0,2,0,0,0],["2026-02-26",56,76005700,1,0,0,2,0,0,0],["2026-02-26",147,74338800,1,0,0,2,0,0,0],["2026-02-26",87,72488600,1,0,0,2,0,0,0],["2026-02-26",68,72456500,1,0,0,2,0,0,0],["2026-02-26",37,70871000,1,0,0,2,0,0,0],["2026-02-26",97,70864400,1,0,0,2,0,0,0],["2026-02-26",54,70073500,1,0,0,2,0,0,0],["2026-02-26",105,68939500,1,0,0,2,0,0,0],["2026-02-26",57,65345600,1,0,0,2,0,0,0],["2026-02-26",107,63637700,1,0,0,2,0,0,0],["2026-02-26",92,63141700,1,0,0,2,0,0,0],["2026-02-26",116,61831800,1,0,0,2,0,0,0],["2026-02-26",143,60878200,1,0,0,2,0,0,0],["2026-02-26",81,59338500,1,0,0,2,0,0,0],["2026-02-26",5,56063800,1,0,0,2,0,0,0],["2026-02-26",103,56032100,1,0,0,2,0,0,0],["2026-02-26",31,55089800,1,0,0,2,0,0,0],["2026-02-26",148,51811000,1,0,0,2,0,0,0],["2026-02-26",2,51575200,1,0,0,2,0,0,0],["2026-02-26",52,49943200,1,0,0,2,0,0,0],["2026-02-26",73,48686300,1,0,0,2,0,0,0],["2026-02-26",90,47853200,1,0,0,2,1,0,0],["2026-02-26",38,47623100,1,0,0,2,0,0,0],["2026-02-26",55,47187500,1,0,0,2,0,0,0],["2026-02-26",113,46245800,1,0,0,2,0,0,0],["2026-02-26",112,45413300,1,0,0,2,0,0,0],["2026-02-26",84,45011400,1,0,0,2,0,0,0],["2026-02-26",142,43575200,1,0,0,2,0,0,0],["2026-02-26",89,42866900,1,0,0,2,0,0,0],["2026-02-26",78,42271600,1,0,0,2,0,0,0],["2026-02-26",131,38674000,1,0,0,2,0,0,0],["2026-02-26",91,37687700,1,0,0,2,0,0,0],["2026-02-26",48,36765600,1,0,0,2,0,0,0],["2026-02-26",151,36659100,1,0,0,2,0,0,0],["2026-02-26",28,35879400,1,0,0,2,0,0,0],["2026-02-26",49,35511300,1,0,0,2,0,0,0],["2026-02-26",27,35227100,1,0,0,2,0,0,0],["2026-02-26",50,35210900,1,0,0,2,0,0,0],["2026-02-26",71,34584400,1,0,0,2,0,0,0],["2026-02-26",145,33817700,1,0,0,2,0,0,0],["2026-02-26",41,33167000,1,0,0,2,0,0,0],["2026-02-26",133,32436700,1,0,0,2,0,0,0],["2026-02-26",13,28566200,1,0,0,2,0,0,0],["2026-02-26",42,27918000,1,0,0,2,0,0,0],["2026-02-26",22,26731200,1,0,0,2,0,0,0],["2026-02-26",130,26219500,1,0,0,2,0,0,0],["2026-02-26",95,26113200,1,0,0,2,0,0,0],["2026-02-26",121,25291100,1,0,0,2,0,0,0],["2026-02-26",33,23963500,1,0,0,2,0,0,0],["2026-02-26",25,23909800,1,0,0,2,0,0,0],["2026-02-26",12,23678800,1,0,0,2,0,0,0],["2026-02-26",144,23244500,1,0,0,2,0,0,0],["2026-02-26",32,22843600,1,0,0,2,0,0,0],["2026-02-26",83,22790200,1,0,0,2,0,0,0],["2026-02-26",11,21534400,1,0,0,2,0,0,0],["2026-02-26",150,21297800,1,0,0,2,0,0,0],["2026-02-26",137,20342100,1,0,0,2,0,0,0],["2026-02-26",108,20296900,1,0,0,2,0,0,0],["2026-02-26",79,19435200,1,0,0,2,0,0,0],["2026-02-26",39,18774700,1,0,0,2,0,0,0],["2026-02-26",106,17539100,1,0,0,2,0,0,0],["2026-02-26",69,17173400,1,0,0,2,0,0,0],["2026-02-26",43,15735800,1,0,0,2,1,0,0],["2026-02-26",76,15480100,1,0,0,2,0,0,0],["2026-02-26",129,13513300,1,0,0,2,0,0,0],["2026-02-26",59,13307800,1,0,0,2,0,0,0],["2026-02-26",21,13285400,1,0,0,2,0,0,0],["2026-02-26",101,12822800,1,0,0,2,0,0,0],["2026-02-26",114,12526600,1,0,0,2,0,0,0],["2026-02-26",119,12516400,1,0,0,2,0,0,0],["2026-02-26",136,10495600,1,0,0,2,0,0,0],["2026-02-26",111,10329900,1,0,0,2,0,0,0],["2026-02-26",35,9468200,1,0,0,2,0,0,0],["2026-02-26",139,9271000,1,0,0,2,0,0,0],["2026-02-26",191,8439172,1,1,1,2,1,0,0],["2026-02-26",99,8101800,1,0,0,2,0,0,0],["2026-02-26",61,7218500,1,0,0,2,0,0,0],["2026-02-26",60,6863800,1,0,0,2,0,0,0],["2026-02-26",110,6615800,1,0,0,2,0,0,0],["2026-02-26",85,6181200,1,0,0,2,0,0,0],["2026-02-26",191,4404599,1,1,1,2,1,0,0],["2026-02-26",62,4325500,1,0,0,2,0,0,0],["2026-02-26",191,4310437,1,1,1,2,1,0,0],["2026-02-26",191,3920264,1,1,1,2,1,0,0],["2026-02-26",191,3847693,1,1,1,2,1,0,0],["2026-02-26",191,3833402,1,1,1,2,1,0,0],["2026-02-26",191,3700257,1,1,1,2,1,0,0],["2026-02-26",191,3577000,1,1,1,2,1,0,0],["2026-02-26",191,3251487,1,1,1,2,1,0,0],["2026-02-26",191,3180137,1,1,1,2,1,0,0],["2026-02-26",191,3126906,1,1,1,2,1,0,0],["2026-02-26",316,-2934610,2,9,63,2,1,0,0],["2026-02-26",906,-3004738,2,9,198,2,1,0,0],["2026-02-26",549,-4429322,2,9,117,2,1,0,0],["2026-02-26",387,-5033700,2,9,70,2,0,0,0],["2026-02-26",330,-5112628,2,9,63,2,1,0,0],["2026-02-26",231,-5301700,2,9,68,2,0,0,0],["2026-02-26",369,-6205300,2,9,127,2,0,0,0],["2026-02-26",223,-16223002,2,9,37,2,1,0,0],["2026-02-26",215,-32487200,2,9,34,2,0,0,0],["2026-02-26",223,-38860933,2,9,63,2,1,0,0],["2026-02-25",159,1000320600,2,9,164,2,0,0,0],["2026-02-25",159,974637700,2,9,164,2,0,0,0],["2026-02-25",159,359563500,2,9,164,2,0,0,0],["2026-02-25",845,250000000,8,28,49,2,1,0,0],["2026-02-25",159,105542000,2,9,164,2,0,0,0],["2026-02-25",853,39697400,9,33,56,2,1,0,0],["2026-02-25",67,24036000,1,0,0,2,0,0,0],["2026-02-25",141,14125000,1,0,0,2,0,0,0],["2026-02-25",291,13929779,9,33,56,2,1,0,0],["2026-02-25",112,9984800,1,0,0,2,0,0,0],["2026-02-25",111,9629600,1,0,0,2,0,0,0],["2026-02-25",90,9603500,1,0,0,2,1,0,0],["2026-02-25",82,8358200,1,0,0,2,0,0,0],["2026-02-25",84,8066700,1,0,0,2,0,0,0],["2026-02-25",120,7973500,1,0,0,2,0,0,0],["2026-02-25",126,7877200,1,0,0,2,0,0,0],["2026-02-25",77,7166600,1,0,0,2,0,0,0],["2026-02-25",73,6661900,1,0,0,2,0,0,0],["2026-02-25",18,6547900,1,0,0,2,0,0,0],["2026-02-25",20,6533500,1,0,0,2,0,0,0],["2026-02-25",132,6464900,1,0,0,2,0,0,0],["2026-02-25",118,6336000,1,0,0,2,0,0,0],["2026-02-25",63,6049800,1,0,0,2,0,0,0],["2026-02-25",88,5952200,1,0,0,2,0,0,0],["2026-02-25",138,5779000,1,0,0,2,0,0,0],["2026-02-25",97,5684200,1,0,0,2,0,0,0],["2026-02-25",74,5600100,1,0,0,2,0,0,0],["2026-02-25",23,5553000,1,0,0,2,0,0,0],["2026-02-25",1,5528800,1,0,0,2,0,0,0],["2026-02-25",104,5426800,1,0,0,2,0,0,0],["2026-02-25",83,5415000,1,0,0,2,0,0,0],["2026-02-25",128,5276200,1,0,0,2,0,0,0],["2026-02-25",14,5232500,1,0,0,2,0,0,0],["2026-02-25",103,5139500,1,0,0,2,0,0,0],["2026-02-25",80,5052700,1,0,0,2,0,0,0],["2026-02-25",168,5036760,1,21,27,2,1,0,0],["2026-02-25",76,5016500,1,0,0,2,0,0,0],["2026-02-25",10,5012500,1,0,0,2,0,0,0],["2026-02-25",145,4989700,1,0,0,2,0,0,0],["2026-02-25",45,4971600,1,0,0,2,0,0,0],["2026-02-25",105,4971600,1,0,0,2,0,0,0],["2026-02-25",94,4971600,1,0,0,2,0,0,0],["2026-02-25",6,4971600,1,0,0,2,0,0,0],["2026-02-25",9,4970800,1,0,0,2,0,0,0],["2026-02-25",27,4970800,1,0,0,2,0,0,0],["2026-02-25",151,4830300,1,0,0,2,0,0,0],["2026-02-25",79,4811300,1,0,0,2,0,0,0],["2026-02-25",47,4788400,1,0,0,2,0,0,0],["2026-02-25",148,4686200,1,0,0,2,0,0,0],["2026-02-25",70,4686100,1,0,0,2,0,0,0],["2026-02-25",116,4652200,1,0,0,2,0,0,0],["2026-02-25",149,4593400,1,0,0,2,0,0,0],["2026-02-25",143,4573500,1,0,0,2,0,0,0],["2026-02-25",75,4405300,1,0,0,2,0,0,0],["2026-02-25",39,3881100,1,0,0,2,0,0,0],["2026-02-25",168,-5036760,1,21,27,2,1,0,0],["2026-02-24",172,487535000,3,10,11,2,0,0,0],["2026-02-24",18,483669200,1,0,0,2,0,0,0],["2026-02-24",326,190159600,2,9,68,2,0,0,0],["2026-02-24",228,163644700,2,9,68,2,0,0,0],["2026-02-24",322,151478900,2,9,68,2,0,0,0],["2026-02-24",212,147462752,1,2,2,2,0,0,0],["2026-02-24",231,144488700,2,9,68,2,0,0,0],["2026-02-24",227,125865700,2,9,68,2,0,0,0],["2026-02-24",258,71274850,2,9,68,2,0,0,0],["2026-02-24",328,70425300,2,9,68,2,0,0,0],["2026-02-24",323,70351900,2,9,68,2,0,0,0],["2026-02-24",258,65539900,2,9,77,2,0,0,0],["2026-02-24",329,57896200,2,9,68,2,0,0,0],["2026-02-24",346,52314400,2,9,68,2,0,0,0],["2026-02-24",215,45075300,2,9,68,2,0,0,0],["2026-02-24",187,44308065,6,24,45,2,0,0,0],["2026-02-24",243,44071500,2,9,68,2,0,0,0],["2026-02-24",321,42393600,2,9,68,2,0,0,0],["2026-02-24",213,39456900,2,9,68,2,0,0,0],["2026-02-24",235,37764500,2,9,68,2,0,0,0],["2026-02-24",341,37160200,2,9,68,2,0,0,0],["2026-02-24",408,36965100,2,9,91,2,0,0,0],["2026-02-24",236,36665700,2,9,68,2,0,0,0],["2026-02-24",228,32906625,2,9,34,2,0,0,0],["2026-02-24",239,27469400,2,9,68,2,0,0,0],["2026-02-24",231,27384103,2,9,66,2,0,0,0],["2026-02-24",324,26941500,2,9,68,2,0,0,0],["2026-02-24",175,25889000,2,9,68,2,0,0,0],["2026-02-24",329,23020800,2,9,66,2,0,0,0],["2026-02-24",215,22607500,2,9,70,2,0,0,0],["2026-02-24",172,21802344,2,9,66,2,0,0,0],["2026-02-24",326,20136100,2,9,66,2,0,0,0],["2026-02-24",227,19999666,2,9,66,2,0,0,0],["2026-02-24",832,19696394,9,10,11,2,1,0,0],["2026-02-24",330,19535900,2,9,26,2,1,0,0],["2026-02-24",166,18890178,6,6,7,2,4,0,0],["2026-02-24",243,18665900,2,9,66,2,0,0,0],["2026-02-24",228,18262900,2,9,66,2,0,0,0],["2026-02-24",336,18139561,2,9,37,2,1,0,0],["2026-02-24",336,17480675,2,9,41,2,1,0,0],["2026-02-24",175,16326500,2,9,66,2,0,0,0],["2026-02-24",324,15584017,2,9,66,2,0,0,0],["2026-02-24",223,15274200,2,9,67,2,1,0,0],["2026-02-24",657,15000000,2,9,70,2,0,0,0],["2026-02-24",832,14657478,9,10,11,2,1,0,0],["2026-02-24",324,13945700,2,9,34,2,0,0,0],["2026-02-24",735,13687900,2,9,70,2,0,0,0],["2026-02-24",659,12725600,2,9,70,2,0,0,0],["2026-02-24",348,12055100,2,9,67,2,1,0,0],["2026-02-24",236,12016300,2,9,64,2,0,0,0],["2026-02-24",214,11714500,2,9,67,2,1,0,0],["2026-02-24",341,11550400,2,9,66,2,0,0,0],["2026-02-24",338,11314200,2,9,67,2,1,0,0],["2026-02-24",328,11220000,2,9,66,2,0,0,0],["2026-02-24",321,10836200,2,9,70,2,0,0,0],["2026-02-24",330,10460711,2,9,50,2,1,0,0],["2026-02-24",341,10339800,2,9,23,2,0,0,0],["2026-02-24",174,10115300,2,9,67,2,1,0,0],["2026-02-24",211,10068100,2,9,66,2,0,0,0],["2026-02-24",761,10039300,2,9,23,2,1,0,0],["2026-02-24",339,10000000,2,9,23,2,1,0,0],["2026-02-24",353,9779500,2,9,64,2,0,0,0],["2026-02-24",236,9649400,2,9,66,2,0,0,0],["2026-02-24",214,9603500,2,9,67,2,1,0,0],["2026-02-24",237,9423200,2,9,102,2,1,0,0],["2026-02-24",215,9047911,2,9,37,2,0,0,0],["2026-02-24",227,9000000,2,9,70,2,0,0,0],["2026-02-24",320,8868081,2,9,66,2,0,0,0],["2026-02-24",339,8788700,2,9,67,2,1,0,0],["2026-02-24",323,8672100,2,9,66,2,0,0,0],["2026-02-24",227,8438400,2,9,23,2,0,0,0],["2026-02-24",343,8309590,2,9,36,2,1,0,0],["2026-02-24",443,8224363,2,9,36,2,0,0,0],["2026-02-24",245,7512761,4,25,46,2,1,0,0],["2026-02-24",258,7500000,2,9,70,2,0,0,0],["2026-02-24",215,7473807,2,9,66,2,0,0,0],["2026-02-24",507,7192654,2,9,42,2,0,0,0],["2026-02-24",173,6906260,3,2,2,2,1,0,0],["2026-02-24",184,6653063,4,13,17,2,1,0,0],["2026-02-24",212,6650659,1,2,2,2,0,0,0],["2026-02-24",500,6500511,2,9,35,2,0,0,0],["2026-02-24",214,6280300,2,9,89,2,1,0,0],["2026-02-24",174,6170200,2,9,67,2,1,0,0],["2026-02-24",335,5921900,2,9,82,2,1,0,0],["2026-02-24",335,5574100,2,9,68,2,1,0,0],["2026-02-24",166,5521015,6,6,7,2,4,0,0],["2026-02-24",346,5483885,2,9,66,2,0,0,0],["2026-02-24",905,5473386,2,9,50,2,1,0,0],["2026-02-24",228,5331000,2,9,64,2,0,0,0],["2026-02-24",701,5159380,2,9,42,2,1,0,0],["2026-02-24",529,5144420,2,9,42,2,1,0,0],["2026-02-24",425,5000000,2,9,70,2,0,0,0],["2026-02-24",258,5000000,2,9,70,2,0,0,0],["2026-02-24",238,5000000,2,9,70,2,0,0,0],["2026-02-24",165,4975020,5,2,2,2,1,0,0],["2026-02-24",507,4894604,2,9,63,2,0,0,0],["2026-02-24",227,4508300,2,9,79,2,0,0,0],["2026-02-24",704,4419600,2,9,89,2,1,0,0],["2026-02-24",657,4371490,2,9,50,2,0,0,0],["2026-02-24",321,4284800,2,9,66,2,0,0,0],["2026-02-24",549,4163400,2,9,62,2,1,0,0],["2026-02-24",335,4149400,2,9,67,2,1,0,0],["2026-02-24",580,4000000,3,9,10,2,1,0,0],["2026-02-24",259,3899100,2,9,66,2,0,0,0],["2026-02-24",250,3780000,4,5,6,2,2,0,0],["2026-02-24",387,3778933,2,9,50,2,0,0,0],["2026-02-24",258,3707600,2,9,66,2,0,0,0],["2026-02-24",326,3614800,2,9,64,2,0,0,0],["2026-02-24",323,3402433,2,9,50,2,0,0,0],["2026-02-24",335,3367759,2,9,95,2,1,0,0],["2026-02-24",323,3232600,2,9,70,2,0,0,0],["2026-02-24",227,3224500,2,9,96,2,0,0,0],["2026-02-24",336,3141912,2,9,74,2,1,0,0],["2026-02-24",329,2870100,2,9,64,2,0,0,0],["2026-02-24",340,2774500,2,9,70,2,0,0,0],["2026-02-24",223,2745521,2,9,74,2,1,0,0],["2026-02-24",475,2615098,2,9,37,2,0,0,0],["2026-02-24",553,2594088,2,9,65,2,1,0,0],["2026-02-24",340,2576296,2,9,50,2,0,0,0],["2026-02-24",184,-7766028,4,13,17,2,1,0,0],["2026-02-24",673,-31309100,2,9,70,2,0,0,0],["2026-02-24",187,-44308065,6,24,45,2,0,0,0],["2026-02-23",427,1314800000,6,32,55,2,0,0,0],["2026-02-23",329,1238800000,6,32,55,2,0,0,0],["2026-02-23",329,876900000,6,32,55,2,0,0,0],["2026-02-23",419,827900000,6,32,55,2,0,0,0],["2026-02-23",546,796100000,6,32,55,2,0,0,0],["2026-02-23",386,786000000,6,32,55,2,0,0,0],["2026-02-23",545,653300000,6,32,55,2,0,0,0],["2026-02-23",483,650000000,6,32,55,2,0,0,0],["2026-02-23",570,590500000,6,32,55,2,0,0,0],["2026-02-23",545,550700000,6,32,55,2,0,0,0],["2026-02-23",329,540000000,6,32,55,2,0,0,0],["2026-02-23",329,487100000,6,32,55,2,0,0,0],["2026-02-23",407,486000000,6,32,55,2,0,0,0],["2026-02-23",322,450900000,6,32,55,2,0,0,0],["2026-02-23",514,437500000,6,32,55,2,0,0,0],["2026-02-23",424,437000000,6,32,55,2,0,0,0],["2026-02-23",402,423100000,6,32,55,2,0,0,0],["2026-02-23",524,414600000,6,32,55,2,0,0,0],["2026-02-23",666,394000000,6,32,55,2,0,0,0],["2026-02-23",524,368000000,6,32,55,2,0,0,0],["2026-02-23",329,354400000,6,32,55,2,0,0,0],["2026-02-23",402,338300000,6,32,55,2,0,0,0],["2026-02-23",524,337000000,6,32,55,2,0,0,0],["2026-02-23",167,334400000,6,32,55,2,0,0,0],["2026-02-23",388,323900000,6,32,55,2,0,0,0],["2026-02-23",524,320000000,6,32,55,2,0,0,0],["2026-02-23",347,300000000,6,32,55,2,0,0,0],["2026-02-23",211,290000000,6,32,55,2,0,0,0],["2026-02-23",383,280300000,6,32,55,2,0,0,0],["2026-02-23",419,267000000,6,32,55,2,0,0,0],["2026-02-23",215,265600000,6,32,55,2,0,0,0],["2026-02-23",374,239800000,6,32,55,2,0,0,0],["2026-02-23",283,238600000,6,32,55,2,0,0,0],["2026-02-23",211,234000000,6,32,55,2,0,0,0],["2026-02-23",412,233100000,6,32,55,2,0,0,0],["2026-02-23",329,231400000,6,32,55,2,0,0,0],["2026-02-23",524,207700000,6,32,55,2,0,0,0],["2026-02-23",407,201700000,6,32,55,2,0,0,0],["2026-02-23",215,200000000,6,32,55,2,0,0,0],["2026-02-23",329,200000000,6,32,55,2,0,0,0],["2026-02-23",383,195300000,6,32,55,2,0,0,0],["2026-02-23",322,195000000,6,32,55,2,0,0,0],["2026-02-23",257,191000000,6,32,55,2,0,0,0],["2026-02-23",215,178800000,6,32,55,2,0,0,0],["2026-02-23",669,177600000,6,32,55,2,0,0,0],["2026-02-23",407,167800000,6,32,55,2,0,0,0],["2026-02-23",392,162800000,6,32,55,2,0,0,0],["2026-02-23",215,159600000,6,32,55,2,0,0,0],["2026-02-23",215,150000000,6,32,55,2,0,0,0],["2026-02-23",329,144300000,6,32,55,2,0,0,0],["2026-02-23",167,135500000,6,32,55,2,0,0,0],["2026-02-23",329,127300000,6,32,55,2,0,0,0],["2026-02-23",257,125700000,6,32,55,2,0,0,0],["2026-02-23",411,123800000,6,32,55,2,0,0,0],["2026-02-23",322,120000000,6,32,55,2,0,0,0],["2026-02-23",215,119200000,6,32,55,2,0,0,0],["2026-02-23",495,113500000,6,32,55,2,0,0,0],["2026-02-23",215,113100000,6,32,55,2,0,0,0],["2026-02-23",322,104200000,6,32,55,2,0,0,0],["2026-02-23",419,102700000,6,32,55,2,0,0,0],["2026-02-23",495,102500000,6,32,55,2,0,0,0],["2026-02-23",388,100600000,6,32,55,2,0,0,0],["2026-02-23",514,100000000,6,32,55,2,0,0,0],["2026-02-23",502,92000000,6,32,55,2,0,0,0],["2026-02-23",474,91900000,6,32,55,2,0,0,0],["2026-02-23",502,91000000,6,32,55,2,0,0,0],["2026-02-23",407,90500000,6,32,55,2,0,0,0],["2026-02-23",215,90400000,6,32,55,2,0,0,0],["2026-02-23",661,89200000,6,32,55,2,0,0,0],["2026-02-23",405,87800000,6,32,55,2,0,0,0],["2026-02-23",215,86800000,6,32,55,2,0,0,0],["2026-02-23",415,85000000,6,32,55,2,0,0,0],["2026-02-23",252,79400000,6,32,55,2,0,0,0],["2026-02-23",424,73300000,6,32,55,2,0,0,0],["2026-02-23",370,67500000,6,32,55,2,0,0,0],["2026-02-23",419,63500000,6,32,55,2,0,0,0],["2026-02-23",483,63000000,6,32,55,2,0,0,0],["2026-02-23",322,63000000,6,32,55,2,0,0,0],["2026-02-23",427,62800000,6,32,55,2,0,0,0],["2026-02-23",329,61500000,6,32,55,2,0,0,0],["2026-02-23",570,61400000,6,32,55,2,0,0,0],["2026-02-23",329,61000000,6,32,55,2,0,0,0],["2026-02-23",383,60700000,6,32,55,2,0,0,0],["2026-02-23",215,57500000,6,32,55,2,0,0,0],["2026-02-23",483,57000000,6,32,55,2,0,0,0],["2026-02-23",666,56900000,6,32,55,2,0,0,0],["2026-02-23",215,55000000,6,32,55,2,0,0,0],["2026-02-23",666,54600000,6,32,55,2,0,0,0],["2026-02-23",394,52500000,6,32,55,2,0,0,0],["2026-02-23",322,51500000,6,32,55,2,0,0,0],["2026-02-23",661,50000000,6,32,55,2,0,0,0],["2026-02-23",566,50000000,6,32,55,2,0,0,0],["2026-02-23",322,50000000,6,32,55,2,0,0,0],["2026-02-23",474,50000000,6,32,55,2,0,0,0],["2026-02-23",215,48000000,6,32,55,2,0,0,0],["2026-02-23",329,45300000,6,32,55,2,0,0,0],["2026-02-23",187,44308064,6,24,45,2,0,0,0],["2026-02-23",252,44000000,6,32,55,2,0,0,0],["2026-02-23",215,43500000,6,32,55,2,0,0,0],["2026-02-23",419,42700000,6,32,55,2,0,0,0],["2026-02-23",570,42500000,6,32,55,2,0,0,0],["2026-02-23",407,42500000,6,32,55,2,0,0,0],["2026-02-23",661,41700000,6,32,55,2,0,0,0],["2026-02-23",215,41500000,6,32,55,2,0,0,0],["2026-02-23",322,39700000,6,32,55,2,0,0,0],["2026-02-23",215,39100000,6,32,55,2,0,0,0],["2026-02-23",175,38600000,6,32,55,2,0,0,0],["2026-02-23",322,37300000,6,32,55,2,0,0,0],["2026-02-23",175,35400000,6,32,55,2,0,0,0],["2026-02-23",666,35200000,6,32,55,2,0,0,0],["2026-02-23",215,35000000,6,32,55,2,0,0,0],["2026-02-23",394,33000000,6,32,55,2,0,0,0],["2026-02-23",215,31300000,6,32,55,2,0,0,0],["2026-02-23",483,30400000,6,32,55,2,0,0,0],["2026-02-23",405,30000000,6,32,55,2,0,0,0],["2026-02-23",322,30000000,6,32,55,2,0,0,0],["2026-02-23",329,30000000,6,32,55,2,0,0,0],["2026-02-23",545,29300000,6,32,55,2,0,0,0],["2026-02-23",215,28800000,6,32,55,2,0,0,0],["2026-02-23",421,27400000,6,32,55,2,0,0,0],["2026-02-23",215,25500000,6,32,55,2,0,0,0],["2026-02-23",394,25500000,6,32,55,2,0,0,0],["2026-02-23",545,25000000,6,32,55,2,0,0,0],["2026-02-23",211,25000000,6,32,55,2,0,0,0],["2026-02-23",159,23608800,1,2,2,2,0,0,0],["2026-02-23",215,23000000,6,32,55,2,0,0,0],["2026-02-23",424,22700000,6,32,55,2,0,0,0],["2026-02-23",661,21600000,6,32,55,2,0,0,0],["2026-02-23",323,21300000,6,32,55,2,0,0,0],["2026-02-23",502,21100000,6,32,55,2,0,0,0],["2026-02-23",407,21000000,6,32,55,2,0,0,0],["2026-02-23",175,20900000,6,32,55,2,0,0,0],["2026-02-23",424,20500000,6,32,55,2,0,0,0],["2026-02-23",669,20000000,6,32,55,2,0,0,0],["2026-02-23",322,19800000,6,32,55,2,0,0,0],["2026-02-23",383,19200000,6,32,55,2,0,0,0],["2026-02-23",661,18800000,6,32,55,2,0,0,0],["2026-02-23",545,18700000,6,32,55,2,0,0,0],["2026-02-23",381,18500000,6,32,55,2,0,0,0],["2026-02-23",175,18500000,6,32,55,2,0,0,0],["2026-02-23",215,18400000,6,32,55,2,0,0,0],["2026-02-23",388,18100000,6,32,55,2,0,0,0],["2026-02-23",386,18100000,6,32,55,2,0,0,0],["2026-02-23",545,18000000,6,32,55,2,0,0,0],["2026-02-23",392,17900000,6,32,55,2,0,0,0],["2026-02-23",666,17800000,6,32,55,2,0,0,0],["2026-02-23",495,17300000,6,32,55,2,0,0,0],["2026-02-23",322,17000000,6,32,55,2,0,0,0],["2026-02-23",175,16700000,6,32,55,2,0,0,0],["2026-02-23",407,16100000,6,32,55,2,0,0,0],["2026-02-23",545,16000000,6,32,55,2,0,0,0],["2026-02-23",322,15000000,6,32,55,2,0,0,0],["2026-02-23",483,15000000,6,32,55,2,0,0,0],["2026-02-23",215,15000000,6,32,55,2,0,0,0],["2026-02-23",329,14900000,6,32,55,2,0,0,0],["2026-02-23",370,14800000,6,32,55,2,0,0,0],["2026-02-23",374,14700000,6,32,55,2,0,0,0],["2026-02-23",495,14000000,6,32,55,2,0,0,0],["2026-02-23",211,13500000,6,32,55,2,0,0,0],["2026-02-23",383,13100000,6,32,55,2,0,0,0],["2026-02-23",424,12800000,6,32,55,2,0,0,0],["2026-02-23",215,12800000,6,32,55,2,0,0,0],["2026-02-23",655,12300000,6,32,55,2,0,0,0],["2026-02-23",323,12000000,6,32,55,2,0,0,0],["2026-02-23",666,11900000,6,32,55,2,0,0,0],["2026-02-23",252,11700000,6,32,55,2,0,0,0],["2026-02-23",661,11400000,6,32,55,2,0,0,0],["2026-02-23",661,11400000,6,32,55,2,0,0,0],["2026-02-23",322,11100000,6,32,55,2,0,0,0],["2026-02-23",329,11100000,6,32,55,2,0,0,0],["2026-02-23",661,11000000,6,32,55,2,0,0,0],["2026-02-23",374,10800000,6,32,55,2,0,0,0],["2026-02-23",329,10800000,6,32,55,2,0,0,0],["2026-02-23",288,10515742,1,1,1,2,1,0,0],["2026-02-23",424,10300000,6,32,55,2,0,0,0],["2026-02-23",545,10000000,6,32,55,2,0,0,0],["2026-02-23",215,10000000,6,32,55,2,0,0,0],["2026-02-23",427,9600000,6,32,55,2,0,0,0],["2026-02-23",483,9200000,6,32,55,2,0,0,0],["2026-02-23",661,9200000,6,32,55,2,0,0,0],["2026-02-23",379,9000000,6,32,55,2,0,0,0],["2026-02-23",322,8800000,6,32,55,2,0,0,0],["2026-02-23",543,8700000,6,32,55,2,0,0,0],["2026-02-23",383,8700000,6,32,55,2,0,0,0],["2026-02-23",375,8600000,6,32,55,2,0,0,0],["2026-02-23",502,8600000,6,32,55,2,0,0,0],["2026-02-23",392,7200000,6,32,55,2,0,0,0],["2026-02-23",570,7000000,6,32,55,2,0,0,0],["2026-02-23",661,6400000,6,32,55,2,0,0,0],["2026-02-23",655,6200000,6,32,55,2,0,0,0],["2026-02-23",474,6200000,6,32,55,2,0,0,0],["2026-02-23",288,5698335,1,1,1,2,1,0,0],["2026-02-23",424,5600000,6,32,55,2,0,0,0],["2026-02-23",402,5400000,6,32,55,2,0,0,0],["2026-02-23",283,5100000,6,32,55,2,0,0,0],["2026-02-23",545,5000000,6,32,55,2,0,0,0],["2026-02-23",322,5000000,6,32,55,2,0,0,0],["2026-02-23",661,4800000,6,32,55,2,0,0,0],["2026-02-23",415,4700000,6,32,55,2,0,0,0],["2026-02-23",329,4700000,6,32,55,2,0,0,0],["2026-02-23",288,4631448,1,1,1,2,1,0,0],["2026-02-23",323,4400000,6,32,55,2,0,0,0],["2026-02-23",257,4300000,6,32,55,2,0,0,0],["2026-02-23",661,4100000,6,32,55,2,0,0,0],["2026-02-23",407,3900000,6,32,55,2,0,0,0],["2026-02-23",211,3800000,6,32,55,2,0,0,0],["2026-02-23",215,3600000,6,32,55,2,0,0,0],["2026-02-23",524,3500000,6,32,55,2,0,0,0],["2026-02-23",545,3500000,6,32,55,2,0,0,0],["2026-02-23",375,3500000,6,32,55,2,0,0,0],["2026-02-23",322,3400000,6,32,55,2,0,0,0],["2026-02-23",661,3300000,6,32,55,2,0,0,0],["2026-02-23",215,3300000,6,32,55,2,0,0,0],["2026-02-23",369,3300000,6,32,55,2,0,0,0],["2026-02-23",280,3300000,6,32,55,2,0,0,0],["2026-02-23",322,3200000,6,32,55,2,0,0,0],["2026-02-23",165,3113040,4,45,170,2,1,0,0],["2026-02-23",405,3100000,6,32,55,2,0,0,0],["2026-02-23",288,3027657,1,1,1,2,1,0,0],["2026-02-23",322,3000000,6,32,55,2,0,0,0],["2026-02-23",288,2950595,1,1,1,2,1,0,0],["2026-02-23",288,2869729,1,1,1,2,1,0,0],["2026-02-23",288,2800306,1,1,1,2,1,0,0],["2026-02-23",566,2700000,6,32,55,2,0,0,0],["2026-02-23",407,2600000,6,32,55,2,0,0,0],["2026-02-23",288,2571089,1,1,1,2,1,0,0],["2026-02-23",165,-3113040,4,45,170,2,1,0,0],["2026-02-23",159,-23608800,1,2,2,2,0,0,0],["2026-02-23",187,-44308064,6,24,45,2,0,0,0],["2026-02-20",296,17500000000,9,10,11,2,0,0,0],["2026-02-20",168,255138621,1,11,12,2,1,0,0],["2026-02-20",525,187391433,8,30,52,2,1,0,0],["2026-02-20",525,148508568,8,30,52,2,1,0,0],["2026-02-20",296,140932296,1,10,11,2,0,0,0],["2026-02-20",168,63405800,1,11,12,2,1,0,0],["2026-02-20",263,61390423,9,10,11,2,1,0,0],["2026-02-20",168,52833900,1,11,12,2,1,0,0],["2026-02-20",263,51073025,9,10,11,2,1,0,0],["2026-02-20",212,46100114,1,2,2,2,0,0,0],["2026-02-20",903,38136000,4,37,83,2,2,0,0],["2026-02-20",168,31816800,1,21,27,2,1,0,0],["2026-02-20",159,21349800,5,5,6,2,0,0,0],["2026-02-20",549,17144983,1,2,2,2,1,0,0],["2026-02-20",168,14674500,1,11,12,2,1,0,0],["2026-02-20",163,9126200,0,2,2,2,0,0,0],["2026-02-20",163,9126200,0,2,2,2,0,0,0],["2026-02-20",163,9126200,0,2,2,2,0,0,0],["2026-02-20",212,8450000,3,2,2,2,0,0,0],["2026-02-20",158,7834301,4,4,5,2,3,0,0],["2026-02-20",212,7800000,3,13,17,2,0,0,0],["2026-02-20",593,7706624,4,13,17,2,2,0,0],["2026-02-20",168,7119360,1,11,12,2,1,0,0],["2026-02-20",173,7000000,1,4,5,2,3,0,0],["2026-02-20",120,6004700,1,0,0,2,0,0,0],["2026-02-20",1,5892500,1,0,0,2,0,0,0],["2026-02-20",18,5842200,1,0,0,2,0,0,0],["2026-02-20",149,5750000,4,20,25,2,0,0,0],["2026-02-20",878,5289753,12,50,190,2,1,0,0],["2026-02-20",469,5000000,4,4,5,2,3,0,0],["2026-02-20",469,4999500,4,4,5,2,3,0,0],["2026-02-20",250,4752000,4,5,6,2,2,0,0],["2026-02-20",123,4468700,1,0,0,2,0,0,0],["2026-02-20",903,3990000,4,37,83,2,2,0,0],["2026-02-20",98,3969600,1,0,0,2,0,0,0],["2026-02-20",904,2766603,2,15,19,2,5,0,0],["2026-02-20",166,2520250,6,6,7,2,4,0,0],["2026-02-20",141,1272900,1,0,0,2,0,0,0],["2026-02-19",826,5000000000,0,53,197,2,1,0,0],["2026-02-19",525,676452484,8,30,52,2,1,0,0],["2026-02-19",202,9020518,1,1,1,2,1,0,0],["2026-02-19",247,5028173,1,1,1,2,1,0,0],["2026-02-19",525,4367543,8,30,52,2,1,0,0],["2026-02-19",202,3984632,1,1,1,2,1,0,0],["2026-02-19",247,3152510,1,1,1,2,1,0,0],["2026-02-19",247,3090572,1,1,1,2,1,0,0],["2026-02-19",525,2924647,8,30,52,2,1,0,0],["2026-02-19",247,2896378,1,1,1,2,1,0,0],["2026-02-19",202,2601588,1,1,1,2,1,0,0],["2026-02-19",247,2505024,1,1,1,2,1,0,0],["2026-02-18",525,75000000,2,9,195,2,1,0,0],["2026-02-18",525,15222800,2,9,113,2,1,0,0],["2026-02-18",217,12880432,1,1,1,2,1,0,0],["2026-02-18",354,9999960,3,2,2,2,1,0,0],["2026-02-18",525,9986600,2,9,196,2,1,0,0],["2026-02-18",217,8878076,1,1,1,2,1,0,0],["2026-02-18",217,6207136,1,1,1,2,1,0,0],["2026-02-18",217,3701049,1,1,1,2,1,0,0],["2026-02-18",217,2797363,1,1,1,2,1,0,0],["2026-02-18",232,-3400000,6,27,48,2,0,0,0],["2026-02-18",221,-3720000,6,27,48,2,0,0,0],["2026-02-18",260,-5000000,6,27,48,2,0,0,0],["2026-02-18",414,-5216591,6,26,47,2,0,0,0],["2026-02-18",257,-5297083,6,26,47,2,0,0,0],["2026-02-18",381,-6000000,6,27,48,2,0,0,0],["2026-02-18",259,-6000000,6,27,48,2,0,0,0],["2026-02-18",414,-6585526,6,26,47,2,0,0,0],["2026-02-18",511,-7112334,6,26,47,2,0,0,0],["2026-02-18",284,-7500000,6,27,48,2,0,0,0],["2026-02-18",172,-8667781,6,26,47,2,0,0,0],["2026-02-18",172,-9462787,6,26,47,2,0,0,0],["2026-02-18",509,-9607882,6,26,47,2,0,0,0],["2026-02-18",238,-9936917,6,26,47,2,0,0,0],["2026-02-18",354,-9999960,3,2,2,2,1,0,0],["2026-02-18",259,-10075596,6,26,47,2,0,0,0],["2026-02-18",280,-10089900,6,27,48,2,0,0,0],["2026-02-18",228,-12076604,6,26,47,2,0,0,0],["2026-02-18",514,-12141690,6,26,47,2,0,0,0],["2026-02-18",403,-12797084,6,26,47,2,0,0,0],["2026-02-18",513,-13591797,6,26,47,2,0,0,0],["2026-02-18",501,-15000000,6,27,48,2,0,0,0],["2026-02-18",172,-15152526,6,26,47,2,0,0,0],["2026-02-18",414,-15435000,6,27,48,2,0,0,0],["2026-02-18",257,-16600000,6,27,48,2,0,0,0],["2026-02-18",341,-17373601,6,26,47,2,0,0,0],["2026-02-18",393,-18937611,6,26,47,2,0,0,0],["2026-02-18",511,-20653440,6,27,48,2,0,0,0],["2026-02-18",414,-20800000,6,27,48,2,0,0,0],["2026-02-18",425,-22240000,6,27,48,2,0,0,0],["2026-02-18",172,-22290980,6,26,47,2,0,0,0],["2026-02-18",511,-22890911,6,26,47,2,0,0,0],["2026-02-18",482,-27116748,6,26,47,2,0,0,0],["2026-02-18",509,-27132000,6,27,48,2,0,0,0],["2026-02-18",503,-27910500,6,27,48,2,0,0,0],["2026-02-18",172,-29120000,6,27,48,2,0,0,0],["2026-02-18",514,-32433906,6,27,48,2,0,0,0],["2026-02-18",259,-33877800,6,27,48,2,0,0,0],["2026-02-18",284,-36294000,6,27,48,2,0,0,0],["2026-02-18",403,-38380000,6,27,48,2,0,0,0],["2026-02-18",341,-41160000,6,27,48,2,0,0,0],["2026-02-18",513,-41762000,6,27,48,2,0,0,0],["2026-02-18",228,-44508500,6,27,48,2,0,0,0],["2026-02-18",393,-45536280,6,27,48,2,0,0,0],["2026-02-18",172,-51000000,6,27,48,2,0,0,0],["2026-02-18",238,-52600000,6,27,48,2,0,0,0],["2026-02-18",228,-62327521,6,26,47,2,0,0,0],["2026-02-18",172,-74964960,6,27,48,2,0,0,0],["2026-02-18",482,-78662500,6,27,48,2,0,0,0],["2026-02-18",511,-84090000,6,27,48,2,0,0,0],["2026-02-18",346,-100050000,6,27,48,2,0,0,0],["2026-02-18",228,-111535139,6,26,47,2,0,0,0],["2026-02-18",172,-123905600,6,27,48,2,0,0,0],["2026-02-18",228,-270470000,6,27,48,2,0,0,0],["2026-02-18",228,-272440000,6,27,48,2,0,0,0],["2026-02-17",296,700000000,0,10,11,2,0,0,0],["2026-02-17",525,372260829,8,30,52,2,1,0,0],["2026-02-17",315,167332254,2,9,180,2,0,0,0],["2026-02-17",303,81917400,3,2,2,2,0,0,0],["2026-02-17",525,52198750,2,9,10,2,1,0,0],["2026-02-17",676,47282202,9,36,59,2,1,0,0],["2026-02-17",265,29451110,9,10,11,2,1,0,0],["2026-02-17",265,24692597,9,10,11,2,1,0,0],["2026-02-17",445,24010200,0,5,6,2,2,0,0],["2026-02-17",901,23780700,4,12,16,2,5,0,0],["2026-02-17",525,23113400,2,9,10,2,1,0,0],["2026-02-17",185,20528711,0,2,2,2,1,0,0],["2026-02-17",267,15169513,4,5,6,2,2,0,0],["2026-02-17",525,14024300,2,9,10,2,1,0,0],["2026-02-17",157,13986250,3,3,4,2,1,0,0],["2026-02-17",366,13333300,3,9,10,2,0,0,0],["2026-02-17",525,11065800,2,9,10,2,1,0,0],["2026-02-17",173,9750000,3,2,2,2,1,0,0],["2026-02-17",902,8957511,2,9,23,2,1,0,0],["2026-02-17",894,7962351,6,2,2,2,1,0,0],["2026-02-17",366,6666667,3,10,11,2,0,0,0],["2026-02-17",472,5600000,1,5,6,2,2,0,0],["2026-02-17",827,4461213,6,6,7,2,4,0,0],["2026-02-17",676,4078498,9,36,59,2,1,0,0],["2026-02-17",187,3304930,4,20,25,2,0,0,0],["2026-02-17",358,3240450,0,4,5,2,3,0,0],["2026-02-17",894,2776923,2,49,189,2,1,0,0],["2026-02-17",227,-3350602,10,10,11,2,0,0,0],["2026-02-16",378,2285700000,6,32,55,2,0,0,0],["2026-02-16",508,1750000000,6,32,55,2,0,0,0],["2026-02-16",659,1553400000,6,32,55,2,0,0,0],["2026-02-16",405,1300000000,6,32,55,2,0,0,0],["2026-02-16",506,1100000000,6,32,55,2,0,0,0],["2026-02-16",211,973300000,6,32,55,2,0,0,0],["2026-02-16",284,921600000,6,32,55,2,0,0,0],["2026-02-16",473,911900000,6,32,55,2,0,0,0],["2026-02-16",384,869100000,6,32,55,2,0,0,0],["2026-02-16",473,811500000,6,32,55,2,0,0,0],["2026-02-16",256,789600000,6,32,55,2,0,0,0],["2026-02-16",524,725000000,6,32,55,2,0,0,0],["2026-02-16",497,701800000,6,32,55,2,0,0,0],["2026-02-16",380,680000000,6,32,55,2,0,0,0],["2026-02-16",383,668000000,6,32,55,2,0,0,0],["2026-02-16",235,600000000,6,32,55,2,0,0,0],["2026-02-16",331,583300000,6,32,55,2,0,0,0],["2026-02-16",503,574800000,6,32,55,2,0,0,0],["2026-02-16",524,574500000,6,32,55,2,0,0,0],["2026-02-16",508,573700000,6,32,55,2,0,0,0],["2026-02-16",317,545200000,6,32,55,2,0,0,0],["2026-02-16",424,545000000,6,32,55,2,0,0,0],["2026-02-16",333,537700000,6,32,55,2,0,0,0],["2026-02-16",508,516300000,6,32,55,2,0,0,0],["2026-02-16",285,474000000,6,32,55,2,0,0,0],["2026-02-16",429,436800000,6,32,55,2,0,0,0],["2026-02-16",508,421900000,6,32,55,2,0,0,0],["2026-02-16",497,420200000,6,32,55,2,0,0,0],["2026-02-16",282,400000000,6,32,55,2,0,0,0],["2026-02-16",242,388500000,6,32,55,2,0,0,0],["2026-02-16",522,375000000,6,32,55,2,0,0,0],["2026-02-16",278,350000000,6,32,55,2,0,0,0],["2026-02-16",512,350000000,6,32,55,2,0,0,0],["2026-02-16",429,349800000,6,32,55,2,0,0,0],["2026-02-16",225,342700000,6,32,55,2,0,0,0],["2026-02-16",522,330000000,6,32,55,2,0,0,0],["2026-02-16",508,328400000,6,32,55,2,0,0,0],["2026-02-16",424,325500000,6,32,55,2,0,0,0],["2026-02-16",326,323500000,6,32,55,2,0,0,0],["2026-02-16",213,320000000,6,32,55,2,0,0,0],["2026-02-16",522,319200000,6,32,55,2,0,0,0],["2026-02-16",657,302700000,6,32,55,2,0,0,0],["2026-02-16",331,300000000,6,32,55,2,0,0,0],["2026-02-16",497,287700000,6,32,55,2,0,0,0],["2026-02-16",505,279100000,6,32,55,2,0,0,0],["2026-02-16",497,261600000,6,32,55,2,0,0,0],["2026-02-16",391,259800000,6,32,55,2,0,0,0],["2026-02-16",383,248000000,6,32,55,2,0,0,0],["2026-02-16",663,245300000,6,32,55,2,0,0,0],["2026-02-16",497,240000000,6,32,55,2,0,0,0],["2026-02-16",508,239100000,6,32,55,2,0,0,0],["2026-02-16",505,233300000,6,32,55,2,0,0,0],["2026-02-16",242,229000000,6,32,55,2,0,0,0],["2026-02-16",406,218400000,6,32,55,2,0,0,0],["2026-02-16",488,216200000,6,32,55,2,0,0,0],["2026-02-16",259,211900000,6,32,55,2,0,0,0],["2026-02-16",581,201700000,6,32,55,2,0,0,0],["2026-02-16",497,200000000,6,32,55,2,0,0,0],["2026-02-16",486,200000000,6,32,55,2,0,0,0],["2026-02-16",286,200000000,6,32,55,2,0,0,0],["2026-02-16",482,200000000,6,32,55,2,0,0,0],["2026-02-16",481,200000000,6,32,55,2,0,0,0],["2026-02-16",488,191500000,6,32,55,2,0,0,0],["2026-02-16",333,190400000,6,32,55,2,0,0,0],["2026-02-16",508,179100000,6,32,55,2,0,0,0],["2026-02-16",429,178100000,6,32,55,2,0,0,0],["2026-02-16",522,163400000,6,32,55,2,0,0,0],["2026-02-16",259,144000000,6,32,55,2,0,0,0],["2026-02-16",508,138500000,6,32,55,2,0,0,0],["2026-02-16",494,138200000,6,32,55,2,0,0,0],["2026-02-16",473,135000000,6,32,55,2,0,0,0],["2026-02-16",508,133200000,6,32,55,2,0,0,0],["2026-02-16",673,121400000,6,32,55,2,0,0,0],["2026-02-16",276,120000000,6,32,55,2,0,0,0],["2026-02-16",522,118900000,6,32,55,2,0,0,0],["2026-02-16",481,116400000,6,32,55,2,0,0,0],["2026-02-16",508,111600000,6,32,55,2,0,0,0],["2026-02-16",522,110300000,6,32,55,2,0,0,0],["2026-02-16",488,110000000,6,32,55,2,0,0,0],["2026-02-16",391,103100000,6,32,55,2,0,0,0],["2026-02-16",505,101900000,6,32,55,2,0,0,0],["2026-02-16",494,100700000,6,32,55,2,0,0,0],["2026-02-16",315,100000000,2,9,60,2,0,0,0],["2026-02-16",417,100000000,6,32,55,2,0,0,0],["2026-02-16",486,100000000,6,32,55,2,0,0,0],["2026-02-16",275,100000000,6,32,55,2,0,0,0],["2026-02-16",488,100000000,6,32,55,2,0,0,0],["2026-02-16",473,100000000,6,32,55,2,0,0,0],["2026-02-16",657,99000000,6,32,55,2,0,0,0],["2026-02-16",508,98800000,6,32,55,2,0,0,0],["2026-02-16",657,97900000,6,32,55,2,0,0,0],["2026-02-16",406,92800000,6,32,55,2,0,0,0],["2026-02-16",420,90500000,6,32,55,2,0,0,0],["2026-02-16",424,89000000,6,32,55,2,0,0,0],["2026-02-16",473,89000000,6,32,55,2,0,0,0],["2026-02-16",473,86500000,6,32,55,2,0,0,0],["2026-02-16",508,79400000,6,32,55,2,0,0,0],["2026-02-16",508,76500000,6,32,55,2,0,0,0],["2026-02-16",384,73000000,6,32,55,2,0,0,0],["2026-02-16",486,70000000,6,32,55,2,0,0,0],["2026-02-16",406,67700000,6,32,55,2,0,0,0],["2026-02-16",175,64600000,6,32,55,2,0,0,0],["2026-02-16",505,64000000,6,32,55,2,0,0,0],["2026-02-16",508,61300000,6,32,55,2,0,0,0],["2026-02-16",508,61100000,6,32,55,2,0,0,0],["2026-02-16",494,61000000,6,32,55,2,0,0,0],["2026-02-16",513,60900000,6,32,55,2,0,0,0],["2026-02-16",333,60000000,6,32,55,2,0,0,0],["2026-02-16",429,59500000,6,32,55,2,0,0,0],["2026-02-16",508,59300000,6,32,55,2,0,0,0],["2026-02-16",391,57600000,6,32,55,2,0,0,0],["2026-02-16",486,53000000,6,32,55,2,0,0,0],["2026-02-16",508,51500000,6,32,55,2,0,0,0],["2026-02-16",497,50600000,6,32,55,2,0,0,0],["2026-02-16",353,49900000,6,32,55,2,0,0,0],["2026-02-16",508,46700000,6,32,55,2,0,0,0],["2026-02-16",658,45300000,6,32,55,2,0,0,0],["2026-02-16",513,44400000,6,32,55,2,0,0,0],["2026-02-16",333,43500000,6,32,55,2,0,0,0],["2026-02-16",497,43000000,6,32,55,2,0,0,0],["2026-02-16",505,42900000,6,32,55,2,0,0,0],["2026-02-16",227,41400000,6,32,55,2,0,0,0],["2026-02-16",659,40000000,6,32,55,2,0,0,0],["2026-02-16",415,40000000,6,32,55,2,0,0,0],["2026-02-16",522,38900000,6,32,55,2,0,0,0],["2026-02-16",494,38900000,6,32,55,2,0,0,0],["2026-02-16",256,38300000,6,32,55,2,0,0,0],["2026-02-16",508,38200000,6,32,55,2,0,0,0],["2026-02-16",473,37700000,6,32,55,2,0,0,0],["2026-02-16",429,36600000,6,32,55,2,0,0,0],["2026-02-16",659,36000000,6,32,55,2,0,0,0],["2026-02-16",259,33400000,6,32,55,2,0,0,0],["2026-02-16",429,33200000,6,32,55,2,0,0,0],["2026-02-16",259,33000000,6,32,55,2,0,0,0],["2026-02-16",429,32400000,6,32,55,2,0,0,0],["2026-02-16",281,32000000,6,32,55,2,0,0,0],["2026-02-16",391,32000000,6,32,55,2,0,0,0],["2026-02-16",657,30000000,6,32,55,2,0,0,0],["2026-02-16",659,30000000,6,32,55,2,0,0,0],["2026-02-16",494,27100000,6,32,55,2,0,0,0],["2026-02-16",670,27100000,6,32,55,2,0,0,0],["2026-02-16",494,26600000,6,32,55,2,0,0,0],["2026-02-16",473,26000000,6,32,55,2,0,0,0],["2026-02-16",303,25400000,6,32,55,2,0,0,0],["2026-02-16",522,25000000,6,32,55,2,0,0,0],["2026-02-16",522,25000000,6,32,55,2,0,0,0],["2026-02-16",508,24900000,6,32,55,2,0,0,0],["2026-02-16",175,24600000,6,32,55,2,0,0,0],["2026-02-16",429,24000000,6,32,55,2,0,0,0],["2026-02-16",501,23600000,6,32,55,2,0,0,0],["2026-02-16",175,23300000,6,32,55,2,0,0,0],["2026-02-16",429,22800000,6,32,55,2,0,0,0],["2026-02-16",473,22200000,6,32,55,2,0,0,0],["2026-02-16",333,21700000,6,32,55,2,0,0,0],["2026-02-16",429,21000000,6,32,55,2,0,0,0],["2026-02-16",257,20300000,6,32,55,2,0,0,0],["2026-02-16",327,20000000,6,32,55,2,0,0,0],["2026-02-16",429,20000000,6,32,55,2,0,0,0],["2026-02-16",508,20000000,6,32,55,2,0,0,0],["2026-02-16",508,19200000,6,32,55,2,0,0,0],["2026-02-16",520,18900000,6,32,55,2,0,0,0],["2026-02-16",505,18500000,6,32,55,2,0,0,0],["2026-02-16",259,18400000,6,32,55,2,0,0,0],["2026-02-16",508,17400000,6,32,55,2,0,0,0],["2026-02-16",670,16300000,6,32,55,2,0,0,0],["2026-02-16",657,16100000,6,32,55,2,0,0,0],["2026-02-16",400,15000000,6,32,55,2,0,0,0],["2026-02-16",497,15000000,6,32,55,2,0,0,0],["2026-02-16",315,15000000,2,9,194,2,0,0,0],["2026-02-16",400,15000000,6,32,55,2,0,0,0],["2026-02-16",523,14900000,6,32,55,2,0,0,0],["2026-02-16",353,14800000,6,32,55,2,0,0,0],["2026-02-16",581,14700000,6,32,55,2,0,0,0],["2026-02-16",500,14700000,6,32,55,2,0,0,0],["2026-02-16",473,14500000,6,32,55,2,0,0,0],["2026-02-16",505,14000000,6,32,55,2,0,0,0],["2026-02-16",497,13900000,6,32,55,2,0,0,0],["2026-02-16",495,13900000,6,32,55,2,0,0,0],["2026-02-16",488,13700000,6,32,55,2,0,0,0],["2026-02-16",395,13700000,6,32,55,2,0,0,0],["2026-02-16",505,13100000,6,32,55,2,0,0,0],["2026-02-16",175,12600000,6,32,55,2,0,0,0],["2026-02-16",494,12500000,6,32,55,2,0,0,0],["2026-02-16",522,12200000,6,32,55,2,0,0,0],["2026-02-16",259,12000000,6,32,55,2,0,0,0],["2026-02-16",497,11600000,6,32,55,2,0,0,0],["2026-02-16",256,10800000,6,32,55,2,0,0,0],["2026-02-16",513,10500000,6,32,55,2,0,0,0],["2026-02-16",495,10000000,6,32,55,2,0,0,0],["2026-02-16",497,10000000,6,32,55,2,0,0,0],["2026-02-16",497,10000000,6,32,55,2,0,0,0],["2026-02-16",486,10000000,6,32,55,2,0,0,0],["2026-02-16",473,10000000,6,32,55,2,0,0,0],["2026-02-16",522,10000000,6,32,55,2,0,0,0],["2026-02-16",257,9900000,6,32,55,2,0,0,0],["2026-02-16",497,9300000,6,32,55,2,0,0,0],["2026-02-16",259,9000000,6,32,55,2,0,0,0],["2026-02-16",488,8800000,6,32,55,2,0,0,0],["2026-02-16",657,8700000,6,32,55,2,0,0,0],["2026-02-16",420,8400000,6,32,55,2,0,0,0],["2026-02-16",486,8300000,6,32,55,2,0,0,0],["2026-02-16",384,7900000,6,32,55,2,0,0,0],["2026-02-16",227,7900000,6,32,55,2,0,0,0],["2026-02-16",501,7700000,6,32,55,2,0,0,0],["2026-02-16",513,7500000,6,32,55,2,0,0,0],["2026-02-16",520,7400000,6,32,55,2,0,0,0],["2026-02-16",333,7000000,6,32,55,2,0,0,0],["2026-02-16",369,6900000,6,32,55,2,0,0,0],["2026-02-16",522,6400000,6,32,55,2,0,0,0],["2026-02-16",262,6124736,1,1,1,2,1,0,0],["2026-02-16",486,6000000,6,32,55,2,0,0,0],["2026-02-16",473,6000000,6,32,55,2,0,0,0],["2026-02-16",406,6000000,6,32,55,2,0,0,0],["2026-02-16",662,5800000,6,32,55,2,0,0,0],["2026-02-16",333,5800000,6,32,55,2,0,0,0],["2026-02-16",262,5041575,1,1,1,2,1,0,0],["2026-02-16",497,5000000,6,32,55,2,0,0,0],["2026-02-16",481,4800000,6,32,55,2,0,0,0],["2026-02-16",497,4800000,6,32,55,2,0,0,0],["2026-02-16",420,4700000,6,32,55,2,0,0,0],["2026-02-16",262,4668026,1,1,1,2,1,0,0],["2026-02-16",488,4500000,6,32,55,2,0,0,0],["2026-02-16",673,3700000,6,32,55,2,0,0,0],["2026-02-16",488,3600000,6,32,55,2,0,0,0],["2026-02-16",418,3300000,6,32,55,2,0,0,0],["2026-02-16",488,3100000,6,32,55,2,0,0,0],["2026-02-16",523,3100000,6,32,55,2,0,0,0],["2026-02-16",227,3000000,6,32,55,2,0,0,0],["2026-02-16",262,2903249,1,1,1,2,1,0,0],["2026-02-16",256,2700000,6,32,55,2,0,0,0],["2026-02-16",262,2649550,1,1,1,2,1,0,0],["2026-02-16",497,2500000,6,32,55,2,0,0,0],["2026-02-16",381,-8000000,6,27,48,2,0,0,0],["2026-02-13",304,399080359,12,10,11,2,1,0,0],["2026-02-13",166,366600000,6,6,7,2,4,0,0],["2026-02-13",590,354827400,6,10,11,2,0,0,0],["2026-02-13",270,134129937,4,14,18,2,0,0,0],["2026-02-13",212,114117126,1,2,2,2,0,0,0],["2026-02-13",311,64916266,5,2,2,2,1,0,0],["2026-02-13",168,51194145,1,11,12,2,1,0,0],["2026-02-13",168,49412160,1,11,12,2,1,0,0],["2026-02-13",168,47029800,1,11,12,2,1,0,0],["2026-02-13",270,40481229,4,18,22,2,0,0,0],["2026-02-13",270,24663144,4,20,25,2,0,0,0],["2026-02-13",168,23598780,1,11,12,2,1,0,0],["2026-02-13",270,22529245,4,19,24,2,0,0,0],["2026-02-13",194,16838363,4,14,18,2,1,0,0],["2026-02-13",168,14175720,1,21,27,2,1,0,0],["2026-02-13",197,12685000,1,2,2,2,5,0,0],["2026-02-13",525,12000000,8,2,2,2,1,0,0],["2026-02-13",293,12000000,0,2,2,2,1,0,0],["2026-02-13",469,11322403,4,4,5,2,3,0,0],["2026-02-13",189,9532500,9,2,2,2,1,0,0],["2026-02-13",194,9270441,4,18,22,2,1,0,0],["2026-02-13",270,9197365,4,52,193,2,0,0,0],["2026-02-13",194,9006661,4,18,22,2,1,0,0],["2026-02-13",899,9000000,2,9,23,2,1,0,0],["2026-02-13",197,8988100,1,2,2,2,5,0,0],["2026-02-13",897,8965845,2,9,23,2,1,0,0],["2026-02-13",898,8372242,2,9,23,2,1,0,0],["2026-02-13",168,7638480,1,11,12,2,1,0,0],["2026-02-13",154,7213763,2,2,3,2,2,0,0],["2026-02-13",154,7213763,2,2,3,2,2,0,0],["2026-02-13",209,6553026,10,2,2,2,1,0,0],["2026-02-13",896,6250000,2,9,92,2,1,0,0],["2026-02-13",469,5661202,4,4,5,2,3,0,0],["2026-02-13",273,5613600,3,5,6,2,2,0,0],["2026-02-13",173,5225000,4,4,5,2,3,0,0],["2026-02-13",158,4757534,4,4,5,2,3,0,0],["2026-02-13",264,4347925,4,19,24,2,1,0,0],["2026-02-13",469,4141000,4,4,5,2,3,0,0],["2026-02-13",270,3969161,1,2,2,2,0,0,0],["2026-02-13",270,3825150,1,2,2,2,0,0,0],["2026-02-13",469,3399000,4,4,5,2,3,0,0],["2026-02-13",264,3307761,4,19,24,2,1,0,0],["2026-02-13",469,3232000,4,4,5,2,3,0,0],["2026-02-13",180,2789652,4,18,22,2,0,0,0],["2026-02-13",780,2750863,2,9,73,2,1,0,0],["2026-02-13",900,2692434,1,10,11,2,1,0,0],["2026-02-13",469,-11322403,4,4,5,2,3,0,0],["2026-02-13",228,-17191200,2,9,70,2,0,0,0],["2026-02-12",289,5634436,1,1,1,2,1,0,0],["2026-02-12",289,4074626,1,1,1,2,1,0,0],["2026-02-11",254,9944893,1,1,1,2,1,0,0],["2026-02-11",254,6679768,1,1,1,2,1,0,0],["2026-02-11",254,5491014,1,1,1,2,1,0,0],["2026-02-11",254,4462807,1,1,1,2,1,0,0],["2026-02-11",254,3627389,1,1,1,2,1,0,0],["2026-02-11",254,3156127,1,1,1,2,1,0,0],["2026-02-11",254,2995406,1,1,1,2,1,0,0],["2026-02-11",254,2893320,1,1,1,2,1,0,0],["2026-02-11",254,2697283,1,1,1,2,1,0,0],["2026-02-11",254,2639243,1,1,1,2,1,0,0],["2026-02-11",254,2550298,1,1,1,2,1,0,0],["2026-02-10",529,671548700,2,2,2,2,1,0,0],["2026-02-10",213,415843700,2,9,30,2,0,0,0],["2026-02-10",227,391078700,2,9,30,2,0,0,0],["2026-02-10",243,327006800,2,9,30,2,0,0,0],["2026-02-10",229,292342100,2,9,30,2,0,0,0],["2026-02-10",172,289751300,2,9,30,2,0,0,0],["2026-02-10",242,286686600,2,9,30,2,0,0,0],["2026-02-10",175,286412400,2,9,30,2,0,0,0],["2026-02-10",215,236460200,2,9,30,2,0,0,0],["2026-02-10",236,202530400,2,9,30,2,0,0,0],["2026-02-10",239,197128700,2,9,30,2,0,0,0],["2026-02-10",221,164152100,2,9,30,2,0,0,0],["2026-02-10",235,154643700,2,9,30,2,0,0,0],["2026-02-10",889,61946399,1,36,59,2,1,0,0],["2026-02-10",888,52640400,0,2,2,2,1,0,0],["2026-02-10",214,49311700,2,9,31,2,1,0,0],["2026-02-10",467,47600000,5,22,28,2,1,0,0],["2026-02-10",525,34945506,3,51,192,2,1,0,0],["2026-02-10",883,26750800,1,36,59,2,1,0,0],["2026-02-10",886,25567500,1,36,59,2,1,0,0],["2026-02-10",884,23458300,1,36,59,2,1,0,0],["2026-02-10",243,23183700,2,9,96,2,0,0,0],["2026-02-10",332,22418000,2,9,70,2,0,0,0],["2026-02-10",214,22189571,2,9,50,2,1,0,0],["2026-02-10",227,21912699,2,9,96,2,0,0,0],["2026-02-10",511,21664825,2,9,96,2,0,0,0],["2026-02-10",414,21200208,2,9,96,2,0,0,0],["2026-02-10",566,21029200,2,9,96,2,0,0,0],["2026-02-10",239,20287100,2,9,96,2,0,0,0],["2026-02-10",659,20141600,2,9,96,2,0,0,0],["2026-02-10",230,20122613,2,9,42,2,1,0,0],["2026-02-10",235,19687002,2,9,96,2,0,0,0],["2026-02-10",890,19545349,1,2,2,2,1,0,0],["2026-02-10",329,18299870,2,9,96,2,0,0,0],["2026-02-10",395,18278044,2,9,96,2,0,0,0],["2026-02-10",577,17739179,2,9,96,2,0,0,0],["2026-02-10",558,17655509,2,9,96,2,0,0,0],["2026-02-10",330,17422500,2,9,92,2,1,0,0],["2026-02-10",238,17238470,2,9,96,2,0,0,0],["2026-02-10",258,17221321,2,9,96,2,0,0,0],["2026-02-10",76,16387800,1,0,0,2,0,0,0],["2026-02-10",885,15194800,1,36,59,2,1,0,0],["2026-02-10",20,14717200,1,0,0,2,0,0,0],["2026-02-10",158,14324801,4,4,5,2,3,0,0],["2026-02-10",895,13710543,2,9,23,2,1,0,0],["2026-02-10",887,13656000,1,36,59,2,1,0,0],["2026-02-10",894,13566188,6,10,11,2,1,0,0],["2026-02-10",156,13491225,3,3,4,2,1,0,0],["2026-02-10",175,13441718,2,9,73,2,0,0,0],["2026-02-10",31,13194400,1,0,0,2,0,0,0],["2026-02-10",154,12972000,2,2,3,2,2,0,0],["2026-02-10",310,12930360,11,12,16,2,5,0,0],["2026-02-10",277,12912300,3,2,2,2,1,0,0],["2026-02-10",576,12367300,2,9,62,2,1,0,0],["2026-02-10",13,12139300,1,0,0,2,0,0,0],["2026-02-10",237,11819434,2,9,100,2,1,0,0],["2026-02-10",174,11310300,2,9,92,2,1,0,0],["2026-02-10",158,10958671,4,4,5,2,3,0,0],["2026-02-10",158,10891917,4,4,5,2,3,0,0],["2026-02-10",234,10336500,2,9,40,2,1,0,0],["2026-02-10",754,10254063,2,9,63,2,1,0,0],["2026-02-10",234,10241683,2,9,74,2,1,0,0],["2026-02-10",227,10052800,2,9,191,2,0,0,0],["2026-02-10",129,9729300,1,0,0,2,0,0,0],["2026-02-10",277,9682560,3,2,2,2,1,0,0],["2026-02-10",236,9631000,2,9,191,2,0,0,0],["2026-02-10",16,9542927,2,9,29,2,0,0,0],["2026-02-10",433,9264333,1,10,11,2,1,0,0],["2026-02-10",75,9138500,2,9,29,2,0,0,0],["2026-02-10",145,9016814,2,9,29,2,0,0,0],["2026-02-10",891,8960200,2,9,148,2,1,0,0],["2026-02-10",214,8885500,2,9,31,2,1,0,0],["2026-02-10",549,8764915,2,9,23,2,1,0,0],["2026-02-10",84,8715617,2,9,29,2,0,0,0],["2026-02-10",892,8311500,2,9,23,2,1,0,0],["2026-02-10",241,8157911,2,9,29,2,0,0,0],["2026-02-10",67,8121426,2,9,29,2,0,0,0],["2026-02-10",443,7982548,2,9,36,2,0,0,0],["2026-02-10",220,7616312,2,9,29,2,0,0,0],["2026-02-10",23,7507008,2,9,29,2,0,0,0],["2026-02-10",219,7292716,2,9,29,2,0,0,0],["2026-02-10",10,7249681,2,9,29,2,0,0,0],["2026-02-10",6,7218905,2,9,29,2,0,0,0],["2026-02-10",132,6822171,2,9,29,2,0,0,0],["2026-02-10",156,6785898,3,3,4,2,1,0,0],["2026-02-10",158,6707699,4,4,5,2,3,0,0],["2026-02-10",88,6549943,2,9,29,2,0,0,0],["2026-02-10",224,6540524,2,9,29,2,0,0,0],["2026-02-10",87,6472198,2,9,29,2,0,0,0],["2026-02-10",158,6316482,0,4,5,2,3,0,0],["2026-02-10",158,6077209,4,4,5,2,3,0,0],["2026-02-10",64,6072861,2,9,29,2,0,0,0],["2026-02-10",475,5995800,2,9,32,2,0,0,0],["2026-02-10",583,5846938,2,9,63,2,1,0,0],["2026-02-10",336,5751500,2,9,62,2,1,0,0],["2026-02-10",40,5740680,2,9,29,2,0,0,0],["2026-02-10",239,5500000,2,9,191,2,0,0,0],["2026-02-10",158,5388507,4,4,5,2,3,0,0],["2026-02-10",551,5344700,2,9,62,2,1,0,0],["2026-02-10",330,5263880,2,9,63,2,1,0,0],["2026-02-10",541,5021800,2,9,89,2,1,0,0],["2026-02-10",472,5018000,10,5,6,2,2,0,0],["2026-02-10",141,5016825,2,9,29,2,0,0,0],["2026-02-10",158,4916635,4,4,5,2,3,0,0],["2026-02-10",5,4801379,2,9,29,2,0,0,0],["2026-02-10",58,4430518,2,9,29,2,0,0,0],["2026-02-10",344,4354000,2,9,62,2,1,0,0],["2026-02-10",340,4276047,2,9,36,2,0,0,0],["2026-02-10",158,4140222,4,4,5,2,3,0,0],["2026-02-10",335,4055700,2,9,26,2,1,0,0],["2026-02-10",243,3907000,2,9,96,2,0,0,0],["2026-02-10",356,3812164,2,9,50,2,1,0,0],["2026-02-10",74,3711845,2,9,29,2,0,0,0],["2026-02-10",104,3668192,2,9,29,2,0,0,0],["2026-02-10",201,3651526,2,9,23,2,1,0,0],["2026-02-10",890,3646604,1,2,2,2,1,0,0],["2026-02-10",158,3603825,4,4,5,2,3,0,0],["2026-02-10",128,3577052,2,9,29,2,0,0,0],["2026-02-10",893,3484994,1,2,2,2,0,0,0],["2026-02-10",214,3465100,2,9,65,2,1,0,0],["2026-02-10",733,3362359,2,9,37,2,1,0,0],["2026-02-10",1,3276273,2,9,29,2,0,0,0],["2026-02-10",258,3052300,2,9,96,2,0,0,0],["2026-02-10",235,3027800,2,9,96,2,0,0,0],["2026-02-10",14,3024700,2,9,97,2,0,0,0],["2026-02-10",592,3011250,1,9,10,2,1,0,0],["2026-02-10",720,3000000,2,9,80,2,1,0,0],["2026-02-10",158,2886228,4,4,5,2,3,0,0],["2026-02-10",172,2869000,2,9,191,2,0,0,0],["2026-02-10",335,2704994,2,9,65,2,1,0,0],["2026-02-10",566,2662400,2,9,96,2,0,0,0],["2026-02-10",223,2636700,2,9,26,2,1,0,0],["2026-02-10",238,2603400,2,9,96,2,0,0,0],["2026-02-10",344,2586394,2,9,50,2,1,0,0],["2026-02-10",329,2579100,2,9,96,2,0,0,0],["2026-02-10",227,2513500,2,9,96,2,0,0,0],["2026-02-10",332,2500000,2,9,73,2,0,0,0],["2026-02-10",339,-12316243,2,9,36,2,1,0,0],["2026-02-09",514,3527100000,6,32,55,2,0,0,0],["2026-02-09",514,3032700000,6,32,55,2,0,0,0],["2026-02-09",225,2400000000,6,32,55,2,0,0,0],["2026-02-09",392,1810000000,6,32,55,2,0,0,0],["2026-02-09",515,900000000,6,32,55,2,1,0,0],["2026-02-09",235,889200000,6,32,55,2,0,0,0],["2026-02-09",326,755400000,6,32,55,2,0,0,0],["2026-02-09",514,744900000,6,32,55,2,0,0,0],["2026-02-09",172,722500000,6,32,55,2,0,0,0],["2026-02-09",402,689900000,6,32,55,2,0,0,0],["2026-02-09",477,646400000,6,32,55,2,0,0,0],["2026-02-09",416,617800000,6,32,55,2,0,0,0],["2026-02-09",378,570200000,6,32,55,2,0,0,0],["2026-02-09",378,554600000,6,32,55,2,0,0,0],["2026-02-09",172,532500000,6,32,55,2,0,0,0],["2026-02-09",508,521300000,6,32,55,2,0,0,0],["2026-02-09",258,519400000,6,32,55,2,0,0,0],["2026-02-09",243,518900000,6,32,55,2,0,0,0],["2026-02-09",581,471000000,6,32,55,2,0,0,0],["2026-02-09",543,465400000,6,32,55,2,0,0,0],["2026-02-09",347,450000000,6,32,55,2,0,0,0],["2026-02-09",235,442800000,6,32,55,2,0,0,0],["2026-02-09",673,423900000,6,32,55,2,0,0,0],["2026-02-09",172,402600000,6,32,55,2,0,0,0],["2026-02-09",326,400000000,6,32,55,2,0,0,0],["2026-02-09",276,396100000,6,32,55,2,0,0,0],["2026-02-09",235,396000000,6,32,55,2,0,0,0],["2026-02-09",495,393800000,6,32,55,2,0,0,0],["2026-02-09",373,393700000,6,32,55,2,0,0,0],["2026-02-09",428,384800000,6,32,55,2,0,0,0],["2026-02-09",554,373400000,6,32,55,2,0,0,0],["2026-02-09",172,370000000,6,32,55,2,0,0,0],["2026-02-09",347,365100000,6,32,55,2,0,0,0],["2026-02-09",238,359400000,6,32,55,2,0,0,0],["2026-02-09",488,351600000,6,32,55,2,0,0,0],["2026-02-09",539,350000000,6,32,55,2,0,0,0],["2026-02-09",493,350000000,6,32,55,2,0,0,0],["2026-02-09",238,350000000,6,32,55,2,0,0,0],["2026-02-09",172,350000000,6,32,55,2,0,0,0],["2026-02-09",477,332400000,6,32,55,2,0,0,0],["2026-02-09",347,327200000,6,32,55,2,0,0,0],["2026-02-09",498,322000000,6,32,55,2,0,0,0],["2026-02-09",477,310300000,6,32,55,2,0,0,0],["2026-02-09",408,300000000,6,32,55,2,0,0,0],["2026-02-09",243,300000000,6,32,55,2,0,0,0],["2026-02-09",326,300000000,6,32,55,2,0,0,0],["2026-02-09",392,300000000,6,32,55,2,0,0,0],["2026-02-09",175,296200000,6,32,55,2,0,0,0],["2026-02-09",422,290700000,6,32,55,2,0,0,0],["2026-02-09",515,287200000,6,32,55,2,1,0,0],["2026-02-09",479,285000000,6,32,55,2,0,0,0],["2026-02-09",320,281700000,6,32,55,2,0,0,0],["2026-02-09",172,275000000,6,32,55,2,0,0,0],["2026-02-09",493,263100000,6,32,55,2,0,0,0],["2026-02-09",172,261600000,6,32,55,2,0,0,0],["2026-02-09",322,259100000,6,32,55,2,0,0,0],["2026-02-09",392,258300000,6,32,55,2,0,0,0],["2026-02-09",280,258300000,6,32,55,2,0,0,0],["2026-02-09",495,250100000,6,32,55,2,0,0,0],["2026-02-09",558,250000000,6,32,55,2,0,0,0],["2026-02-09",503,248600000,6,32,55,2,0,0,0],["2026-02-09",238,245300000,6,32,55,2,0,0,0],["2026-02-09",493,244000000,6,32,55,2,0,0,0],["2026-02-09",515,240000000,6,32,55,2,1,0,0],["2026-02-09",581,238500000,6,32,55,2,0,0,0],["2026-02-09",392,234000000,6,32,55,2,0,0,0],["2026-02-09",403,233200000,6,32,55,2,0,0,0],["2026-02-09",172,225000000,6,32,55,2,0,0,0],["2026-02-09",227,220800000,6,32,55,2,0,0,0],["2026-02-09",477,220500000,6,32,55,2,0,0,0],["2026-02-09",408,220000000,6,32,55,2,0,0,0],["2026-02-09",375,218900000,6,32,55,2,0,0,0],["2026-02-09",392,214800000,6,32,55,2,0,0,0],["2026-02-09",520,211300000,6,32,55,2,0,0,0],["2026-02-09",554,210000000,6,32,55,2,0,0,0],["2026-02-09",510,209800000,6,32,55,2,0,0,0],["2026-02-09",303,203800000,6,32,55,2,0,0,0],["2026-02-09",479,200500000,6,32,55,2,0,0,0],["2026-02-09",372,200000000,6,32,55,2,0,0,0],["2026-02-09",347,200000000,6,32,55,2,0,0,0],["2026-02-09",275,200000000,6,32,55,2,0,0,0],["2026-02-09",279,200000000,6,32,55,2,0,0,0],["2026-02-09",235,199400000,6,32,55,2,0,0,0],["2026-02-09",430,199400000,6,32,55,2,0,0,0],["2026-02-09",287,199000000,6,32,55,2,0,0,0],["2026-02-09",347,195700000,6,32,55,2,0,0,0],["2026-02-09",428,195400000,6,32,55,2,0,0,0],["2026-02-09",477,195000000,6,32,55,2,0,0,0],["2026-02-09",282,194200000,6,32,55,2,0,0,0],["2026-02-09",235,190000000,6,32,55,2,0,0,0],["2026-02-09",515,190000000,6,32,55,2,1,0,0],["2026-02-09",408,189700000,6,32,55,2,0,0,0],["2026-02-09",332,186000000,6,32,55,2,0,0,0],["2026-02-09",172,183400000,6,32,55,2,0,0,0],["2026-02-09",347,180000000,6,32,55,2,0,0,0],["2026-02-09",515,172500000,6,32,55,2,1,0,0],["2026-02-09",351,170000000,6,32,55,2,0,0,0],["2026-02-09",303,170000000,6,32,55,2,0,0,0],["2026-02-09",326,166800000,6,32,55,2,0,0,0],["2026-02-09",243,166300000,6,32,55,2,0,0,0],["2026-02-09",422,164800000,6,32,55,2,0,0,0],["2026-02-09",322,164400000,6,32,55,2,0,0,0],["2026-02-09",375,160300000,6,32,55,2,0,0,0],["2026-02-09",307,159031429,1,10,11,2,1,0,0],["2026-02-09",539,158200000,6,32,55,2,0,0,0],["2026-02-09",493,157000000,6,32,55,2,0,0,0],["2026-02-09",238,155100000,6,32,55,2,0,0,0],["2026-02-09",402,154800000,6,32,55,2,0,0,0],["2026-02-09",399,152800000,6,32,55,2,0,0,0],["2026-02-09",554,151600000,6,32,55,2,0,0,0],["2026-02-09",239,150000000,6,32,55,2,0,0,0],["2026-02-09",426,150000000,6,32,55,2,0,0,0],["2026-02-09",275,149100000,6,32,55,2,0,0,0],["2026-02-09",674,148800000,6,32,55,2,0,0,0],["2026-02-09",392,144500000,6,32,55,2,0,0,0],["2026-02-09",554,144100000,6,32,55,2,0,0,0],["2026-02-09",167,142100000,6,32,55,2,0,0,0],["2026-02-09",390,136300000,6,32,55,2,0,0,0],["2026-02-09",186,134500000,6,32,55,2,0,0,0],["2026-02-09",235,133500000,6,32,55,2,0,0,0],["2026-02-09",256,133300000,6,32,55,2,0,0,0],["2026-02-09",477,133100000,6,32,55,2,0,0,0],["2026-02-09",322,131200000,6,32,55,2,0,0,0],["2026-02-09",669,128800000,6,32,55,2,0,0,0],["2026-02-09",403,127600000,6,32,55,2,0,0,0],["2026-02-09",322,127300000,6,32,55,2,0,0,0],["2026-02-09",520,125000000,6,32,55,2,0,0,0],["2026-02-09",322,120400000,6,32,55,2,0,0,0],["2026-02-09",479,120100000,6,32,55,2,0,0,0],["2026-02-09",256,117800000,6,32,55,2,0,0,0],["2026-02-09",392,117400000,6,32,55,2,0,0,0],["2026-02-09",498,117000000,6,32,55,2,0,0,0],["2026-02-09",279,116400000,6,32,55,2,0,0,0],["2026-02-09",332,116200000,6,32,55,2,0,0,0],["2026-02-09",235,113800000,6,32,55,2,0,0,0],["2026-02-09",566,112000000,6,32,55,2,0,0,0],["2026-02-09",669,111700000,6,32,55,2,0,0,0],["2026-02-09",399,111400000,6,32,55,2,0,0,0],["2026-02-09",476,109100000,6,32,55,2,0,0,0],["2026-02-09",508,105300000,6,32,55,2,0,0,0],["2026-02-09",493,105000000,6,32,55,2,0,0,0],["2026-02-09",539,102500000,6,32,55,2,0,0,0],["2026-02-09",493,101600000,6,32,55,2,0,0,0],["2026-02-09",390,101400000,6,32,55,2,0,0,0],["2026-02-09",372,100000000,6,32,55,2,0,0,0],["2026-02-09",372,100000000,6,32,55,2,0,0,0],["2026-02-09",389,99500000,6,32,55,2,0,0,0],["2026-02-09",238,98300000,6,32,55,2,0,0,0],["2026-02-09",235,97400000,6,32,55,2,0,0,0],["2026-02-09",554,97000000,6,32,55,2,0,0,0],["2026-02-09",581,96500000,6,32,55,2,0,0,0],["2026-02-09",484,95400000,6,32,55,2,0,0,0],["2026-02-09",235,94700000,6,32,55,2,0,0,0],["2026-02-09",554,94500000,6,32,55,2,0,0,0],["2026-02-09",399,94500000,6,32,55,2,0,0,0],["2026-02-09",332,92500000,6,32,55,2,0,0,0],["2026-02-09",493,90000000,6,32,55,2,0,0,0],["2026-02-09",243,90000000,6,32,55,2,0,0,0],["2026-02-09",239,89800000,6,32,55,2,0,0,0],["2026-02-09",239,89400000,6,32,55,2,0,0,0],["2026-02-09",539,88900000,6,32,55,2,0,0,0],["2026-02-09",172,87600000,6,32,55,2,0,0,0],["2026-02-09",669,87000000,6,32,55,2,0,0,0],["2026-02-09",479,86900000,6,32,55,2,0,0,0],["2026-02-09",326,86400000,6,32,55,2,0,0,0],["2026-02-09",674,85100000,6,32,55,2,0,0,0],["2026-02-09",479,85100000,6,32,55,2,0,0,0],["2026-02-09",402,84600000,6,32,55,2,0,0,0],["2026-02-09",282,84100000,6,32,55,2,0,0,0],["2026-02-09",392,82800000,6,32,55,2,0,0,0],["2026-02-09",543,81300000,6,32,55,2,0,0,0],["2026-02-09",504,80000000,6,32,55,2,0,0,0],["2026-02-09",662,80000000,6,32,55,2,0,0,0],["2026-02-09",351,79300000,6,32,55,2,0,0,0],["2026-02-09",389,79000000,6,32,55,2,0,0,0],["2026-02-09",508,78400000,6,32,55,2,0,0,0],["2026-02-09",477,78000000,6,32,55,2,0,0,0],["2026-02-09",477,76200000,6,32,55,2,0,0,0],["2026-02-09",508,75000000,6,32,55,2,0,0,0],["2026-02-09",498,75000000,6,32,55,2,0,0,0],["2026-02-09",282,74800000,6,32,55,2,0,0,0],["2026-02-09",172,74000000,6,32,55,2,0,0,0],["2026-02-09",375,73500000,6,32,55,2,0,0,0],["2026-02-09",503,71500000,6,32,55,2,0,0,0],["2026-02-09",235,70800000,6,32,55,2,0,0,0],["2026-02-09",508,70500000,6,32,55,2,0,0,0],["2026-02-09",422,70000000,6,32,55,2,0,0,0],["2026-02-09",260,70000000,6,32,55,2,0,0,0],["2026-02-09",428,70000000,6,32,55,2,0,0,0],["2026-02-09",504,68900000,6,32,55,2,0,0,0],["2026-02-09",167,68100000,6,32,55,2,0,0,0],["2026-02-09",175,68000000,6,32,55,2,0,0,0],["2026-02-09",287,67900000,6,32,55,2,0,0,0],["2026-02-09",347,67000000,6,32,55,2,0,0,0],["2026-02-09",172,66700000,6,32,55,2,0,0,0],["2026-02-09",332,66600000,6,32,55,2,0,0,0],["2026-02-09",539,62400000,6,32,55,2,0,0,0],["2026-02-09",227,62200000,6,32,55,2,0,0,0],["2026-02-09",287,62100000,6,32,55,2,0,0,0],["2026-02-09",239,60000000,6,32,55,2,0,0,0],["2026-02-09",493,60000000,6,32,55,2,0,0,0],["2026-02-09",392,59400000,6,32,55,2,0,0,0],["2026-02-09",392,59000000,6,32,55,2,0,0,0],["2026-02-09",669,58000000,6,32,55,2,0,0,0],["2026-02-09",411,57900000,6,32,55,2,0,0,0],["2026-02-09",426,56800000,6,32,55,2,0,0,0],["2026-02-09",373,55800000,6,32,55,2,0,0,0],["2026-02-09",554,55000000,6,32,55,2,0,0,0],["2026-02-09",77,54628300,0,0,0,2,0,0,0],["2026-02-09",260,54300000,6,32,55,2,0,0,0],["2026-02-09",392,53900000,6,32,55,2,0,0,0],["2026-02-09",508,52600000,6,32,55,2,0,0,0],["2026-02-09",558,52300000,6,32,55,2,0,0,0],["2026-02-09",260,52000000,6,32,55,2,0,0,0],["2026-02-09",408,51200000,6,32,55,2,0,0,0],["2026-02-09",655,51200000,6,32,55,2,0,0,0],["2026-02-09",660,51000000,6,32,55,2,0,0,0],["2026-02-09",477,50000000,6,32,55,2,0,0,0],["2026-02-09",504,50000000,6,32,55,2,0,0,0],["2026-02-09",500,50000000,6,32,55,2,0,0,0],["2026-02-09",504,50000000,6,32,55,2,0,0,0],["2026-02-09",430,50000000,6,32,55,2,0,0,0],["2026-02-09",186,49700000,6,32,55,2,0,0,0],["2026-02-09",275,49700000,6,32,55,2,0,0,0],["2026-02-09",387,49600000,6,32,55,2,0,0,0],["2026-02-09",282,49500000,6,32,55,2,0,0,0],["2026-02-09",375,49500000,6,32,55,2,0,0,0],["2026-02-09",172,49000000,6,32,55,2,0,0,0],["2026-02-09",287,48800000,6,32,55,2,0,0,0],["2026-02-09",373,47900000,6,32,55,2,0,0,0],["2026-02-09",523,47800000,6,32,55,2,0,0,0],["2026-02-09",167,47500000,6,32,55,2,0,0,0],["2026-02-09",417,47000000,6,32,55,2,0,0,0],["2026-02-09",523,46500000,6,32,55,2,0,0,0],["2026-02-09",235,45400000,6,32,55,2,0,0,0],["2026-02-09",390,45300000,6,32,55,2,0,0,0],["2026-02-09",256,45000000,6,32,55,2,0,0,0],["2026-02-09",372,45000000,6,32,55,2,0,0,0],["2026-02-09",287,44500000,6,32,55,2,0,0,0],["2026-02-09",243,43600000,6,32,55,2,0,0,0],["2026-02-09",322,43500000,6,32,55,2,0,0,0],["2026-02-09",493,43500000,6,32,55,2,0,0,0],["2026-02-09",276,41700000,6,32,55,2,0,0,0],["2026-02-09",243,41600000,6,32,55,2,0,0,0],["2026-02-09",303,41200000,6,32,55,2,0,0,0],["2026-02-09",662,40900000,6,32,55,2,0,0,0],["2026-02-09",303,40000000,6,32,55,2,0,0,0],["2026-02-09",279,40000000,6,32,55,2,0,0,0],["2026-02-09",239,38600000,6,32,55,2,0,0,0],["2026-02-09",243,38500000,6,32,55,2,0,0,0],["2026-02-09",235,38200000,6,32,55,2,0,0,0],["2026-02-09",138,37895700,0,0,0,2,0,0,0],["2026-02-09",112,35499300,0,0,0,2,0,0,0],["2026-02-09",243,35300000,6,32,55,2,0,0,0],["2026-02-09",520,34400000,6,32,55,2,0,0,0],["2026-02-09",430,34000000,6,32,55,2,0,0,0],["2026-02-09",347,33600000,6,32,55,2,0,0,0],["2026-02-09",426,33200000,6,32,55,2,0,0,0],["2026-02-09",287,33100000,6,32,55,2,0,0,0],["2026-02-09",243,32500000,6,32,55,2,0,0,0],["2026-02-09",253,32500000,6,32,55,2,0,0,0],["2026-02-09",558,32300000,6,32,55,2,0,0,0],["2026-02-09",513,32200000,6,32,55,2,0,0,0],["2026-02-09",558,30900000,6,32,55,2,0,0,0],["2026-02-09",20,30468900,0,0,0,2,0,0,0],["2026-02-09",422,30000000,6,32,55,2,0,0,0],["2026-02-09",508,30000000,6,32,55,2,0,0,0],["2026-02-09",172,30000000,6,32,55,2,0,0,0],["2026-02-09",396,30000000,6,32,55,2,0,0,0],["2026-02-09",392,30000000,6,32,55,2,0,0,0],["2026-02-09",416,30000000,6,32,55,2,0,0,0],["2026-02-09",655,29800000,6,32,55,2,0,0,0],["2026-02-09",260,29800000,6,32,55,2,0,0,0],["2026-02-09",353,29600000,6,32,55,2,0,0,0],["2026-02-09",243,29200000,6,32,55,2,0,0,0],["2026-02-09",665,29000000,6,32,55,2,0,0,0],["2026-02-09",239,28700000,6,32,55,2,0,0,0],["2026-02-09",122,28537300,0,0,0,2,0,0,0],["2026-02-09",396,28500000,6,32,55,2,0,0,0],["2026-02-09",493,28500000,6,32,55,2,0,0,0],["2026-02-09",26,27962600,0,0,0,2,0,0,0],["2026-02-09",581,27800000,6,32,55,2,0,0,0],["2026-02-09",227,27100000,6,32,55,2,0,0,0],["2026-02-09",665,27000000,6,32,55,2,0,0,0],["2026-02-09",500,26300000,6,32,55,2,0,0,0],["2026-02-09",558,26100000,6,32,55,2,0,0,0],["2026-02-09",303,25900000,6,32,55,2,0,0,0],["2026-02-09",380,25100000,6,32,55,2,0,0,0],["2026-02-09",239,25000000,6,32,55,2,0,0,0],["2026-02-09",504,25000000,6,32,55,2,0,0,0],["2026-02-09",524,25000000,6,32,55,2,0,0,0],["2026-02-09",256,25000000,6,32,55,2,0,0,0],["2026-02-09",175,24800000,6,32,55,2,0,0,0],["2026-02-09",581,24700000,6,32,55,2,0,0,0],["2026-02-09",477,24500000,6,32,55,2,0,0,0],["2026-02-09",415,24300000,6,32,55,2,0,0,0],["2026-02-09",332,24300000,6,32,55,2,0,0,0],["2026-02-09",235,24100000,6,32,55,2,0,0,0],["2026-02-09",428,24000000,6,32,55,2,0,0,0],["2026-02-09",390,24000000,6,32,55,2,0,0,0],["2026-02-09",558,24000000,6,32,55,2,0,0,0],["2026-02-09",514,24000000,6,32,55,2,0,0,0],["2026-02-09",373,23400000,6,32,55,2,0,0,0],["2026-02-09",493,23200000,6,32,55,2,0,0,0],["2026-02-09",500,22700000,6,32,55,2,0,0,0],["2026-02-09",322,22500000,6,32,55,2,0,0,0],["2026-02-09",373,22300000,6,32,55,2,0,0,0],["2026-02-09",510,22000000,6,32,55,2,0,0,0],["2026-02-09",186,22000000,6,32,55,2,0,0,0],["2026-02-09",504,21700000,6,32,55,2,0,0,0],["2026-02-09",326,21100000,6,32,55,2,0,0,0],["2026-02-09",347,20800000,6,32,55,2,0,0,0],["2026-02-09",554,20700000,6,32,55,2,0,0,0],["2026-02-09",484,20700000,6,32,55,2,0,0,0],["2026-02-09",287,20700000,6,32,55,2,0,0,0],["2026-02-09",422,20500000,6,32,55,2,0,0,0],["2026-02-09",353,20500000,6,32,55,2,0,0,0],["2026-02-09",520,20000000,6,32,55,2,0,0,0],["2026-02-09",351,20000000,6,32,55,2,0,0,0],["2026-02-09",238,20000000,6,32,55,2,0,0,0],["2026-02-09",504,20000000,6,32,55,2,0,0,0],["2026-02-09",500,19900000,6,32,55,2,0,0,0],["2026-02-09",476,19800000,6,32,55,2,0,0,0],["2026-02-09",508,19000000,6,32,55,2,0,0,0],["2026-02-09",430,18900000,6,32,55,2,0,0,0],["2026-02-09",243,18100000,6,32,55,2,0,0,0],["2026-02-09",495,18000000,6,32,55,2,0,0,0],["2026-02-09",520,17700000,6,32,55,2,0,0,0],["2026-02-09",508,17600000,6,32,55,2,0,0,0],["2026-02-09",523,17500000,6,32,55,2,0,0,0],["2026-02-09",396,17100000,6,32,55,2,0,0,0],["2026-02-09",476,17000000,6,32,55,2,0,0,0],["2026-02-09",369,17000000,6,32,55,2,0,0,0],["2026-02-09",508,16800000,6,32,55,2,0,0,0],["2026-02-09",411,16700000,6,32,55,2,0,0,0],["2026-02-09",554,16600000,6,32,55,2,0,0,0],["2026-02-09",243,16600000,6,32,55,2,0,0,0],["2026-02-09",396,16500000,6,32,55,2,0,0,0],["2026-02-09",322,16300000,6,32,55,2,0,0,0],["2026-02-09",493,16200000,6,32,55,2,0,0,0],["2026-02-09",256,16000000,6,32,55,2,0,0,0],["2026-02-09",235,15900000,6,32,55,2,0,0,0],["2026-02-09",375,15500000,6,32,55,2,0,0,0],["2026-02-09",353,15300000,6,32,55,2,0,0,0],["2026-02-09",243,15000000,6,32,55,2,0,0,0],["2026-02-09",332,15000000,6,32,55,2,0,0,0],["2026-02-09",520,14700000,6,32,55,2,0,0,0],["2026-02-09",172,14200000,6,32,55,2,0,0,0],["2026-02-09",303,14100000,6,32,55,2,0,0,0],["2026-02-09",422,14000000,6,32,55,2,0,0,0],["2026-02-09",513,14000000,6,32,55,2,0,0,0],["2026-02-09",477,13800000,6,32,55,2,0,0,0],["2026-02-09",515,13800000,6,32,55,2,1,0,0],["2026-02-09",11,13686500,0,0,0,2,0,0,0],["2026-02-09",347,13600000,6,32,55,2,0,0,0],["2026-02-09",479,13500000,6,32,55,2,0,0,0],["2026-02-09",508,13400000,6,32,55,2,0,0,0],["2026-02-09",76,12975600,0,0,0,2,0,0,0],["2026-02-09",172,12800000,6,32,55,2,0,0,0],["2026-02-09",102,12788600,0,0,0,2,0,0,0],["2026-02-09",392,12600000,6,32,55,2,0,0,0],["2026-02-09",477,12500000,6,32,55,2,0,0,0],["2026-02-09",115,12036000,0,0,0,2,0,0,0],["2026-02-09",351,12000000,6,32,55,2,0,0,0],["2026-02-09",235,12000000,6,32,55,2,0,0,0],["2026-02-09",479,11900000,6,32,55,2,0,0,0],["2026-02-09",260,11700000,6,32,55,2,0,0,0],["2026-02-09",332,11200000,6,32,55,2,0,0,0],["2026-02-09",399,11200000,6,32,55,2,0,0,0],["2026-02-09",669,10900000,6,32,55,2,0,0,0],["2026-02-09",430,10600000,6,32,55,2,0,0,0],["2026-02-09",484,10400000,6,32,55,2,0,0,0],["2026-02-09",539,10300000,6,32,55,2,0,0,0],["2026-02-09",32,10195200,0,0,0,2,0,0,0],["2026-02-09",253,10000000,6,32,55,2,0,0,0],["2026-02-09",235,10000000,6,32,55,2,0,0,0],["2026-02-09",239,10000000,6,32,55,2,0,0,0],["2026-02-09",243,10000000,6,32,55,2,0,0,0],["2026-02-09",477,10000000,6,32,55,2,0,0,0],["2026-02-09",422,10000000,6,32,55,2,0,0,0],["2026-02-09",539,10000000,6,32,55,2,0,0,0],["2026-02-09",285,10000000,6,32,55,2,0,0,0],["2026-02-09",256,10000000,6,32,55,2,0,0,0],["2026-02-09",399,10000000,6,32,55,2,0,0,0],["2026-02-09",507,10000000,6,32,55,2,0,0,0],["2026-02-09",539,10000000,6,32,55,2,0,0,0],["2026-02-09",430,10000000,6,32,55,2,0,0,0],["2026-02-09",477,10000000,6,32,55,2,0,0,0],["2026-02-09",655,10000000,6,32,55,2,0,0,0],["2026-02-09",399,10000000,6,32,55,2,0,0,0],["2026-02-09",172,10000000,6,32,55,2,0,0,0],["2026-02-09",546,10000000,6,32,55,2,0,0,0],["2026-02-09",307,9934382,1,29,51,2,1,0,0],["2026-02-09",100,9609600,0,0,0,2,0,0,0],["2026-02-09",387,9600000,6,32,55,2,0,0,0],["2026-02-09",347,9500000,6,32,55,2,0,0,0],["2026-02-09",287,9500000,6,32,55,2,0,0,0],["2026-02-09",415,9500000,6,32,55,2,0,0,0],["2026-02-09",485,9500000,6,32,55,2,0,0,0],["2026-02-09",93,9071800,0,0,0,2,0,0,0],["2026-02-09",0,9032600,0,0,0,2,0,0,0],["2026-02-09",500,8800000,6,32,55,2,0,0,0],["2026-02-09",279,8300000,6,32,55,2,0,0,0],["2026-02-09",172,8300000,6,32,55,2,0,0,0],["2026-02-09",282,8300000,6,32,55,2,0,0,0],["2026-02-09",411,8300000,6,32,55,2,0,0,0],["2026-02-09",36,8111900,0,0,0,2,0,0,0],["2026-02-09",430,8100000,6,32,55,2,0,0,0],["2026-02-09",581,8000000,6,32,55,2,0,0,0],["2026-02-09",422,8000000,6,32,55,2,0,0,0],["2026-02-09",285,8000000,6,32,55,2,0,0,0],["2026-02-09",430,8000000,6,32,55,2,0,0,0],["2026-02-09",415,7800000,6,32,55,2,0,0,0],["2026-02-09",655,7600000,6,32,55,2,0,0,0],["2026-02-09",408,7400000,6,32,55,2,0,0,0],["2026-02-09",674,7300000,6,32,55,2,0,0,0],["2026-02-09",479,7200000,6,32,55,2,0,0,0],["2026-02-09",239,7100000,6,32,55,2,0,0,0],["2026-02-09",479,7100000,6,32,55,2,0,0,0],["2026-02-09",235,7000000,6,32,55,2,0,0,0],["2026-02-09",422,6900000,6,32,55,2,0,0,0],["2026-02-09",539,6900000,6,32,55,2,0,0,0],["2026-02-09",655,6900000,6,32,55,2,0,0,0],["2026-02-09",399,6800000,6,32,55,2,0,0,0],["2026-02-09",347,6700000,6,32,55,2,0,0,0],["2026-02-09",239,6500000,6,32,55,2,0,0,0],["2026-02-09",477,6400000,6,32,55,2,0,0,0],["2026-02-09",256,6400000,6,32,55,2,0,0,0],["2026-02-09",287,6300000,6,32,55,2,0,0,0],["2026-02-09",332,6200000,6,32,55,2,0,0,0],["2026-02-09",495,6000000,6,32,55,2,0,0,0],["2026-02-09",172,6000000,6,32,55,2,0,0,0],["2026-02-09",239,5900000,6,32,55,2,0,0,0],["2026-02-09",411,5900000,6,32,55,2,0,0,0],["2026-02-09",260,5800000,6,32,55,2,0,0,0],["2026-02-09",408,5800000,6,32,55,2,0,0,0],["2026-02-09",507,5000000,6,32,55,2,0,0,0],["2026-02-09",287,5000000,6,32,55,2,0,0,0],["2026-02-09",515,5000000,6,32,55,2,1,0,0],["2026-02-09",279,5000000,6,32,55,2,0,0,0],["2026-02-09",506,5000000,6,32,55,2,0,0,0],["2026-02-09",238,4800000,6,32,55,2,0,0,0],["2026-02-09",539,4700000,6,32,55,2,0,0,0],["2026-02-09",238,4700000,6,32,55,2,0,0,0],["2026-02-09",481,4700000,6,32,55,2,0,0,0],["2026-02-09",673,4700000,6,32,55,2,0,0,0],["2026-02-09",520,4600000,6,32,55,2,0,0,0],["2026-02-09",279,4500000,6,32,55,2,0,0,0],["2026-02-09",238,4300000,6,32,55,2,0,0,0],["2026-02-09",235,4000000,6,32,55,2,0,0,0],["2026-02-09",275,3900000,6,32,55,2,0,0,0],["2026-02-09",493,3800000,6,32,55,2,0,0,0],["2026-02-09",520,3700000,6,32,55,2,0,0,0],["2026-02-09",479,3700000,6,32,55,2,0,0,0],["2026-02-09",477,3000000,6,32,55,2,0,0,0],["2026-02-09",504,2900000,6,32,55,2,0,0,0],["2026-02-09",500,2900000,6,32,55,2,0,0,0],["2026-02-09",495,2700000,6,32,55,2,0,0,0],["2026-02-09",415,2700000,6,32,55,2,0,0,0],["2026-02-09",411,2700000,6,32,55,2,0,0,0],["2026-02-06",304,603600000,6,10,11,2,1,0,0],["2026-02-06",248,240963537,3,9,10,2,1,0,0],["2026-02-06",248,153263889,3,9,10,2,1,0,0],["2026-02-06",158,131728004,4,4,5,2,3,0,0],["2026-02-06",248,126382525,3,9,10,2,1,0,0],["2026-02-06",175,83475678,2,2,15,2,0,0,0],["2026-02-06",437,76165200,0,2,2,2,1,0,0],["2026-02-06",248,65592783,3,2,2,2,1,0,0],["2026-02-06",158,36072661,0,4,5,2,3,0,0],["2026-02-06",158,35000000,4,4,5,2,3,0,0],["2026-02-06",248,30164146,3,9,10,2,1,0,0],["2026-02-06",245,29449855,4,24,45,2,1,0,0],["2026-02-06",158,27799941,0,4,5,2,3,0,0],["2026-02-06",158,27335113,4,4,5,2,3,0,0],["2026-02-06",245,25567804,4,24,45,2,1,0,0],["2026-02-06",464,20742200,5,9,10,2,1,0,0],["2026-02-06",593,18085000,5,2,2,2,2,0,0],["2026-02-06",158,15612124,4,4,5,2,3,0,0],["2026-02-06",878,15588834,12,50,190,2,1,0,0],["2026-02-06",183,13071588,3,2,2,2,1,0,0],["2026-02-06",158,12608110,4,4,5,2,3,0,0],["2026-02-06",171,12524384,2,2,2,2,5,0,0],["2026-02-06",158,9999962,4,4,5,2,3,0,0],["2026-02-06",158,9214690,4,4,5,2,3,0,0],["2026-02-06",589,8980000,1,2,2,2,1,0,0],["2026-02-06",175,8925000,2,9,172,2,0,0,0],["2026-02-06",881,8637120,2,9,23,2,1,0,0],["2026-02-06",245,8477263,4,23,44,2,1,0,0],["2026-02-06",880,8280004,1,2,2,2,1,0,0],["2026-02-06",314,7923458,2,9,23,2,1,0,0],["2026-02-06",876,7719876,2,9,23,2,1,0,0],["2026-02-06",251,7596200,2,9,23,2,1,0,0],["2026-02-06",245,7535273,4,23,44,2,1,0,0],["2026-02-06",245,6000000,4,23,44,2,1,0,0],["2026-02-06",245,5981321,4,23,44,2,1,0,0],["2026-02-06",877,5851725,10,2,2,2,1,0,0],["2026-02-06",245,5716830,4,24,45,2,1,0,0],["2026-02-06",199,5120885,2,9,23,2,1,0,0],["2026-02-06",205,4893827,2,9,10,2,1,0,0],["2026-02-06",468,4644000,5,2,2,2,1,0,0],["2026-02-06",245,4432151,4,23,44,2,1,0,0],["2026-02-06",249,4405448,2,9,23,2,1,0,0],["2026-02-06",156,4356430,3,3,4,2,1,0,0],["2026-02-06",158,4167184,4,4,5,2,3,0,0],["2026-02-06",267,4166912,4,5,6,2,2,0,0],["2026-02-06",882,4112640,4,16,20,2,1,0,0],["2026-02-06",178,4005606,4,7,8,2,1,0,0],["2026-02-06",245,3844338,4,24,45,2,1,0,0],["2026-02-06",195,3562306,2,9,23,2,1,0,0],["2026-02-06",156,3286682,3,3,4,2,1,0,0],["2026-02-06",267,3253195,4,5,6,2,2,0,0],["2026-02-06",245,3011968,4,24,45,2,1,0,0],["2026-02-06",875,2929700,2,9,23,2,1,0,0],["2026-02-06",158,2900067,4,4,5,2,3,0,0],["2026-02-06",158,2886206,0,4,5,2,3,0,0],["2026-02-06",879,2850000,4,4,5,2,3,0,0],["2026-02-06",470,2797000,7,2,2,2,1,0,0],["2026-02-06",267,2730186,4,5,6,2,2,0,0],["2026-02-06",593,2564321,5,2,2,2,2,0,0],["2026-02-06",245,2536614,4,24,45,2,1,0,0],["2026-02-06",464,-20742165,5,9,10,2,1,0,0],["2026-02-05",169,675626030,1,8,9,2,1,0,0],["2026-02-05",566,-3000000,2,9,70,2,0,0,0],["2026-02-05",706,-6113700,2,9,65,2,1,0,0],["2026-02-04",156,3586490,3,3,4,2,1,0,0],["2026-02-04",156,-3586490,3,3,4,2,1,0,0],["2026-02-04",529,-5819764,2,9,35,2,1,0,0],["2026-02-04",529,-39320359,2,9,42,2,1,0,0],["2026-02-03",311,200317126,5,2,2,2,1,0,0],["2026-02-03",434,188443800,2,2,84,2,1,0,0],["2026-02-03",525,96266600,3,10,11,2,1,0,0],["2026-02-03",309,59519270,9,8,9,2,0,0,0],["2026-02-03",168,33440000,1,14,18,2,1,0,0],["2026-02-03",192,29515854,3,3,4,2,1,0,0],["2026-02-03",463,29247500,5,9,10,2,1,0,0],["2026-02-03",166,20049641,6,6,7,2,4,0,0],["2026-02-03",155,13627752,3,3,4,2,1,0,0],["2026-02-03",168,13505940,1,7,8,2,1,0,0],["2026-02-03",873,12200000,8,28,49,2,1,0,0],["2026-02-03",434,12055200,2,2,84,2,1,0,0],["2026-02-03",423,11186387,1,1,1,2,1,0,0],["2026-02-03",160,10461884,3,3,4,2,1,0,0],["2026-02-03",160,10461884,3,3,4,2,1,0,0],["2026-02-03",160,10461884,3,3,4,2,1,0,0],["2026-02-03",160,10461884,3,3,4,2,1,0,0],["2026-02-03",160,10441258,3,4,5,2,3,0,0],["2026-02-03",863,8658300,10,2,2,2,1,0,0],["2026-02-03",155,8384130,3,3,4,2,1,0,0],["2026-02-03",865,7477500,10,2,2,2,1,0,0],["2026-02-03",869,7262900,10,2,2,2,1,0,0],["2026-02-03",311,6931418,1,12,16,2,5,0,0],["2026-02-03",871,6199175,10,2,2,2,1,0,0],["2026-02-03",862,6059350,10,2,2,2,1,0,0],["2026-02-03",868,5929750,10,2,2,2,1,0,0],["2026-02-03",149,5750000,4,20,25,2,0,0,0],["2026-02-03",158,5655976,4,4,5,2,3,0,0],["2026-02-03",363,5333375,10,2,2,2,1,0,0],["2026-02-03",872,5272050,10,2,2,2,1,0,0],["2026-02-03",867,5043275,10,2,2,2,1,0,0],["2026-02-03",423,4828836,1,1,1,2,1,0,0],["2026-02-03",864,4512500,10,2,2,2,1,0,0],["2026-02-03",158,4490828,4,4,5,2,3,0,0],["2026-02-03",160,4110636,3,3,4,2,1,0,0],["2026-02-03",160,4110636,3,3,4,2,1,0,0],["2026-02-03",160,4110636,3,3,4,2,1,0,0],["2026-02-03",160,4110636,3,3,4,2,1,0,0],["2026-02-03",160,3984000,3,3,4,2,1,0,0],["2026-02-03",874,3766800,4,49,189,2,1,0,0],["2026-02-03",192,3608740,3,3,4,2,1,0,0],["2026-02-03",866,3510500,10,2,2,2,1,0,0],["2026-02-03",192,3446747,3,3,4,2,1,0,0],["2026-02-03",423,3355767,1,1,1,2,1,0,0],["2026-02-03",870,3213750,10,2,2,2,1,0,0],["2026-02-03",192,3191612,3,3,4,2,1,0,0],["2026-02-03",423,3009086,1,1,1,2,1,0,0],["2026-02-03",158,2974881,4,4,5,2,3,0,0],["2026-02-03",358,2918500,4,4,5,2,3,0,0],["2026-02-03",155,2896824,3,3,4,2,1,0,0],["2026-02-03",423,2794906,1,1,1,2,1,0,0],["2026-02-03",432,2750000,1,4,5,2,3,0,0],["2026-02-03",423,2734464,1,1,1,2,1,0,0],["2026-02-03",160,-4110636,3,3,4,2,1,0,0],["2026-02-03",160,-4110636,3,3,4,2,1,0,0],["2026-02-03",160,-4110636,3,3,4,2,1,0,0],["2026-02-03",160,-4110636,3,3,4,2,1,0,0],["2026-02-03",234,-4575600,2,9,126,2,1,0,0],["2026-02-03",131,-5774857,2,9,29,2,0,0,0],["2026-02-03",311,-6931418,1,12,16,2,5,0,0],["2026-02-03",160,-10461884,3,3,4,2,1,0,0],["2026-02-03",160,-10461884,3,3,4,2,1,0,0],["2026-02-03",160,-10461884,3,3,4,2,1,0,0],["2026-02-03",160,-10461884,3,3,4,2,1,0,0],["2026-02-03",166,-39600000,6,6,7,2,4,0,0],["2026-02-03",325,-61575800,2,9,41,2,1,0,0],["2026-02-02",861,8000000000,6,48,188,2,1,0,0],["2026-02-02",661,1479600000,6,32,55,2,0,0,0],["2026-02-02",395,1285300000,6,32,55,2,0,0,0],["2026-02-02",500,806200000,6,32,55,2,0,0,0],["2026-02-02",283,781100000,6,32,55,2,0,0,0],["2026-02-02",351,760300000,6,32,55,2,0,0,0],["2026-02-02",326,759400000,6,32,55,2,0,0,0],["2026-02-02",513,734300000,6,32,55,2,0,0,0],["2026-02-02",514,703500000,6,32,55,2,0,0,0],["2026-02-02",661,618600000,6,32,55,2,0,0,0],["2026-02-02",667,618400000,6,32,55,2,0,0,0],["2026-02-02",403,587500000,6,32,55,2,0,0,0],["2026-02-02",566,562600000,6,32,55,2,0,0,0],["2026-02-02",408,536400000,6,32,55,2,0,0,0],["2026-02-02",506,501100000,6,32,55,2,0,0,0],["2026-02-02",409,500000000,6,32,55,2,0,0,0],["2026-02-02",484,479100000,6,32,55,2,0,0,0],["2026-02-02",661,447500000,6,32,55,2,0,0,0],["2026-02-02",283,437700000,6,32,55,2,0,0,0],["2026-02-02",418,389900000,6,32,55,2,0,0,0],["2026-02-02",225,370800000,6,32,55,2,0,0,0],["2026-02-02",391,361200000,6,32,55,2,0,0,0],["2026-02-02",227,353800000,6,32,55,2,0,0,0],["2026-02-02",512,348100000,6,32,55,2,0,0,0],["2026-02-02",225,344900000,6,32,55,2,0,0,0],["2026-02-02",522,328000000,6,32,55,2,0,0,0],["2026-02-02",416,295500000,6,32,55,2,0,0,0],["2026-02-02",228,282300000,6,32,55,2,0,0,0],["2026-02-02",228,272600000,6,32,55,2,0,0,0],["2026-02-02",507,262100000,6,32,55,2,0,0,0],["2026-02-02",326,240000000,6,32,55,2,0,0,0],["2026-02-02",514,234000000,6,32,55,2,0,0,0],["2026-02-02",227,230600000,6,32,55,2,0,0,0],["2026-02-02",513,225000000,6,32,55,2,0,0,0],["2026-02-02",476,225000000,6,32,55,2,0,0,0],["2026-02-02",524,218400000,6,32,55,2,0,0,0],["2026-02-02",418,217500000,6,32,55,2,0,0,0],["2026-02-02",431,212800000,6,32,55,2,0,0,0],["2026-02-02",512,207100000,6,32,55,2,0,0,0],["2026-02-02",667,203800000,6,32,55,2,0,0,0],["2026-02-02",512,202300000,6,32,55,2,0,0,0],["2026-02-02",385,201700000,6,32,55,2,0,0,0],["2026-02-02",213,200000000,6,32,55,2,0,0,0],["2026-02-02",514,190000000,6,32,55,2,0,0,0],["2026-02-02",514,175200000,6,32,55,2,0,0,0],["2026-02-02",660,173600000,6,32,55,2,0,0,0],["2026-02-02",405,169100000,6,32,55,2,0,0,0],["2026-02-02",424,166700000,6,32,55,2,0,0,0],["2026-02-02",213,166200000,6,32,55,2,0,0,0],["2026-02-02",512,159000000,6,32,55,2,0,0,0],["2026-02-02",211,156700000,6,32,55,2,0,0,0],["2026-02-02",379,150000000,6,32,55,2,0,0,0],["2026-02-02",326,150000000,6,32,55,2,0,0,0],["2026-02-02",327,147500000,6,32,55,2,0,0,0],["2026-02-02",566,145600000,6,32,55,2,0,0,0],["2026-02-02",283,144400000,6,32,55,2,0,0,0],["2026-02-02",514,140500000,6,32,55,2,0,0,0],["2026-02-02",663,139000000,6,32,55,2,0,0,0],["2026-02-02",515,137800000,6,32,55,2,1,0,0],["2026-02-02",379,135000000,6,32,55,2,0,0,0],["2026-02-02",326,126500000,6,32,55,2,0,0,0],["2026-02-02",429,120300000,6,32,55,2,0,0,0],["2026-02-02",351,120000000,6,32,55,2,0,0,0],["2026-02-02",512,120000000,6,32,55,2,0,0,0],["2026-02-02",215,116500000,6,32,55,2,0,0,0],["2026-02-02",418,116500000,6,32,55,2,0,0,0],["2026-02-02",326,115900000,6,32,55,2,0,0,0],["2026-02-02",257,115800000,6,32,55,2,0,0,0],["2026-02-02",257,115500000,6,32,55,2,0,0,0],["2026-02-02",257,108900000,6,32,55,2,0,0,0],["2026-02-02",429,108500000,6,32,55,2,0,0,0],["2026-02-02",662,108500000,6,32,55,2,0,0,0],["2026-02-02",283,107500000,6,32,55,2,0,0,0],["2026-02-02",416,103200000,6,32,55,2,0,0,0],["2026-02-02",283,100000000,6,32,55,2,0,0,0],["2026-02-02",405,100000000,6,32,55,2,0,0,0],["2026-02-02",540,100000000,6,32,55,2,0,0,0],["2026-02-02",512,99400000,6,32,55,2,0,0,0],["2026-02-02",391,99000000,6,32,55,2,0,0,0],["2026-02-02",283,98600000,6,32,55,2,0,0,0],["2026-02-02",403,97900000,6,32,55,2,0,0,0],["2026-02-02",377,97600000,6,32,55,2,0,0,0],["2026-02-02",476,93600000,6,32,55,2,0,0,0],["2026-02-02",379,91700000,6,32,55,2,0,0,0],["2026-02-02",475,90000000,6,32,55,2,0,0,0],["2026-02-02",514,83900000,6,32,55,2,0,0,0],["2026-02-02",227,83100000,6,32,55,2,0,0,0],["2026-02-02",286,80000000,6,32,55,2,0,0,0],["2026-02-02",431,79400000,6,32,55,2,0,0,0],["2026-02-02",322,78900000,6,32,55,2,0,0,0],["2026-02-02",225,78300000,6,32,55,2,0,0,0],["2026-02-02",675,76900000,6,32,55,2,0,0,0],["2026-02-02",391,75700000,6,32,55,2,0,0,0],["2026-02-02",351,75000000,6,32,55,2,0,0,0],["2026-02-02",512,72400000,6,32,55,2,0,0,0],["2026-02-02",514,69800000,6,32,55,2,0,0,0],["2026-02-02",424,67000000,6,32,55,2,0,0,0],["2026-02-02",514,67000000,6,32,55,2,0,0,0],["2026-02-02",322,66200000,6,32,55,2,0,0,0],["2026-02-02",667,64800000,6,32,55,2,0,0,0],["2026-02-02",506,64700000,6,32,55,2,0,0,0],["2026-02-02",213,64000000,6,32,55,2,0,0,0],["2026-02-02",540,62800000,6,32,55,2,0,0,0],["2026-02-02",513,61000000,6,32,55,2,0,0,0],["2026-02-02",512,60500000,6,32,55,2,0,0,0],["2026-02-02",281,60100000,6,32,55,2,0,0,0],["2026-02-02",416,59500000,6,32,55,2,0,0,0],["2026-02-02",405,51800000,6,32,55,2,0,0,0],["2026-02-02",227,50700000,6,32,55,2,0,0,0],["2026-02-02",405,50600000,6,32,55,2,0,0,0],["2026-02-02",662,50000000,6,32,55,2,0,0,0],["2026-02-02",225,50000000,6,32,55,2,0,0,0],["2026-02-02",225,50000000,6,32,55,2,0,0,0],["2026-02-02",566,50000000,6,32,55,2,0,0,0],["2026-02-02",514,49200000,6,32,55,2,0,0,0],["2026-02-02",257,48500000,6,32,55,2,0,0,0],["2026-02-02",213,48000000,6,32,55,2,0,0,0],["2026-02-02",540,47500000,6,32,55,2,0,0,0],["2026-02-02",512,47300000,6,32,55,2,0,0,0],["2026-02-02",255,46588300,1,28,49,2,1,0,0],["2026-02-02",256,45000000,6,32,55,2,0,0,0],["2026-02-02",416,45000000,6,32,55,2,0,0,0],["2026-02-02",476,44900000,6,32,55,2,0,0,0],["2026-02-02",228,44700000,6,32,55,2,0,0,0],["2026-02-02",326,42600000,6,32,55,2,0,0,0],["2026-02-02",221,42000000,6,32,55,2,0,0,0],["2026-02-02",518,41700000,6,32,55,2,0,0,0],["2026-02-02",506,40200000,6,32,55,2,0,0,0],["2026-02-02",225,39600000,6,32,55,2,0,0,0],["2026-02-02",429,39000000,6,32,55,2,0,0,0],["2026-02-02",660,37500000,6,32,55,2,0,0,0],["2026-02-02",512,37500000,6,32,55,2,0,0,0],["2026-02-02",394,36600000,6,32,55,2,0,0,0],["2026-02-02",322,36000000,6,32,55,2,0,0,0],["2026-02-02",408,35600000,6,32,55,2,0,0,0],["2026-02-02",322,35300000,6,32,55,2,0,0,0],["2026-02-02",566,34900000,6,32,55,2,0,0,0],["2026-02-02",405,33500000,6,32,55,2,0,0,0],["2026-02-02",514,32300000,6,32,55,2,0,0,0],["2026-02-02",243,32200000,6,32,55,2,0,0,0],["2026-02-02",431,31500000,6,32,55,2,0,0,0],["2026-02-02",515,31300000,6,32,55,2,1,0,0],["2026-02-02",257,31100000,6,32,55,2,0,0,0],["2026-02-02",515,30400000,6,32,55,2,1,0,0],["2026-02-02",351,30200000,6,32,55,2,0,0,0],["2026-02-02",215,30100000,6,32,55,2,0,0,0],["2026-02-02",512,30100000,6,32,55,2,0,0,0],["2026-02-02",391,28900000,6,32,55,2,0,0,0],["2026-02-02",663,27300000,6,32,55,2,0,0,0],["2026-02-02",418,27100000,6,32,55,2,0,0,0],["2026-02-02",660,26500000,6,32,55,2,0,0,0],["2026-02-02",405,26500000,6,32,55,2,0,0,0],["2026-02-02",416,25200000,6,32,55,2,0,0,0],["2026-02-02",322,25200000,6,32,55,2,0,0,0],["2026-02-02",283,25000000,6,32,55,2,0,0,0],["2026-02-02",500,25000000,6,32,55,2,0,0,0],["2026-02-02",225,25000000,6,32,55,2,0,0,0],["2026-02-02",341,25000000,6,32,55,2,0,0,0],["2026-02-02",663,24000000,6,32,55,2,0,0,0],["2026-02-02",667,23700000,6,32,55,2,0,0,0],["2026-02-02",243,23600000,6,32,55,2,0,0,0],["2026-02-02",523,22900000,6,32,55,2,0,0,0],["2026-02-02",243,22900000,6,32,55,2,0,0,0],["2026-02-02",257,22500000,6,32,55,2,0,0,0],["2026-02-02",394,20300000,6,32,55,2,0,0,0],["2026-02-02",523,20000000,6,32,55,2,0,0,0],["2026-02-02",377,19700000,6,32,55,2,0,0,0],["2026-02-02",566,19300000,6,32,55,2,0,0,0],["2026-02-02",322,18300000,6,32,55,2,0,0,0],["2026-02-02",225,18000000,6,32,55,2,0,0,0],["2026-02-02",322,18000000,6,32,55,2,0,0,0],["2026-02-02",418,17000000,6,32,55,2,0,0,0],["2026-02-02",394,16700000,6,32,55,2,0,0,0],["2026-02-02",431,16600000,6,32,55,2,0,0,0],["2026-02-02",225,16500000,6,32,55,2,0,0,0],["2026-02-02",487,16400000,6,32,55,2,0,0,0],["2026-02-02",431,16000000,6,32,55,2,0,0,0],["2026-02-02",416,16000000,6,32,55,2,0,0,0],["2026-02-02",256,16000000,6,32,55,2,0,0,0],["2026-02-02",227,15600000,6,32,55,2,0,0,0],["2026-02-02",405,15000000,6,32,55,2,0,0,0],["2026-02-02",566,15000000,6,32,55,2,0,0,0],["2026-02-02",379,13800000,6,32,55,2,0,0,0],["2026-02-02",256,13400000,6,32,55,2,0,0,0],["2026-02-02",283,13000000,6,32,55,2,0,0,0],["2026-02-02",257,13000000,6,32,55,2,0,0,0],["2026-02-02",377,12900000,6,32,55,2,0,0,0],["2026-02-02",243,12600000,6,32,55,2,0,0,0],["2026-02-02",431,11800000,6,32,55,2,0,0,0],["2026-02-02",257,11200000,6,32,55,2,0,0,0],["2026-02-02",660,10000000,6,32,55,2,0,0,0],["2026-02-02",475,10000000,6,32,55,2,0,0,0],["2026-02-02",475,10000000,6,32,55,2,0,0,0],["2026-02-02",255,10000000,1,28,49,2,1,0,0],["2026-02-02",514,10000000,6,32,55,2,0,0,0],["2026-02-02",351,9900000,6,32,55,2,0,0,0],["2026-02-02",514,9700000,6,32,55,2,0,0,0],["2026-02-02",654,9600000,6,32,55,2,0,0,0],["2026-02-02",547,9600000,6,32,55,2,0,0,0],["2026-02-02",227,9500000,6,32,55,2,0,0,0],["2026-02-02",257,9500000,6,32,55,2,0,0,0],["2026-02-02",416,9000000,6,32,55,2,0,0,0],["2026-02-02",514,8900000,6,32,55,2,0,0,0],["2026-02-02",215,8800000,6,32,55,2,0,0,0],["2026-02-02",416,8500000,6,32,55,2,0,0,0],["2026-02-02",322,8300000,6,32,55,2,0,0,0],["2026-02-02",416,8000000,6,32,55,2,0,0,0],["2026-02-02",514,7800000,6,32,55,2,0,0,0],["2026-02-02",380,7700000,6,32,55,2,0,0,0],["2026-02-02",256,7600000,6,32,55,2,0,0,0],["2026-02-02",476,7500000,6,32,55,2,0,0,0],["2026-02-02",351,7000000,6,32,55,2,0,0,0],["2026-02-02",286,6900000,6,32,55,2,0,0,0],["2026-02-02",431,6400000,6,32,55,2,0,0,0],["2026-02-02",514,6000000,6,32,55,2,0,0,0],["2026-02-02",228,5468300,2,9,187,2,0,0,0],["2026-02-02",416,5400000,6,32,55,2,0,0,0],["2026-02-02",405,5400000,6,32,55,2,0,0,0],["2026-02-02",351,5000000,6,32,55,2,0,0,0],["2026-02-02",514,5000000,6,32,55,2,0,0,0],["2026-02-02",379,4900000,6,32,55,2,0,0,0],["2026-02-02",514,4800000,6,32,55,2,0,0,0],["2026-02-02",318,4700000,6,32,55,2,0,0,0],["2026-02-02",566,4500000,6,32,55,2,0,0,0],["2026-02-02",476,4300000,6,32,55,2,0,0,0],["2026-02-02",326,4200000,6,32,55,2,0,0,0],["2026-02-02",405,4200000,6,32,55,2,0,0,0],["2026-02-02",322,3700000,6,32,55,2,0,0,0],["2026-02-02",153,3628454,1,1,1,2,1,0,0],["2026-02-02",514,3600000,6,32,55,2,0,0,0],["2026-02-02",405,3600000,6,32,55,2,0,0,0],["2026-02-02",153,3085031,1,1,1,2,1,0,0],["2026-02-02",215,3000000,6,32,55,2,0,0,0],["2026-02-02",153,2999238,1,1,1,2,1,0,0],["2026-02-02",418,2800000,6,32,55,2,0,0,0],["2026-02-02",380,2600000,6,32,55,2,0,0,0],["2026-02-02",228,-5468300,2,9,98,2,0,0,0],["2026-01-30",212,101943667,1,2,2,3,0,0,0],["2026-01-30",166,77000000,6,6,7,3,4,0,0],["2026-01-30",170,63038550,1,9,10,3,1,0,0],["2026-01-30",156,34864500,3,25,46,3,1,0,0],["2026-01-30",464,20742165,5,9,10,3,1,0,0],["2026-01-30",156,17923500,3,37,83,3,1,0,0],["2026-01-30",170,13533500,1,9,10,3,1,0,0],["2026-01-30",468,11424000,5,5,6,3,2,0,0],["2026-01-30",362,9298320,10,2,2,3,1,0,0],["2026-01-30",362,9297480,10,2,2,3,1,0,0],["2026-01-30",938,9271189,2,9,23,3,1,0,0],["2026-01-30",249,8810896,2,9,23,3,1,0,0],["2026-01-30",880,7718396,1,2,2,3,1,0,0],["2026-01-30",936,7697075,10,2,2,3,1,0,0],["2026-01-30",299,7327740,12,6,7,3,4,0,0],["2026-01-30",935,7253275,10,2,2,3,1,0,0],["2026-01-30",158,7184191,4,4,5,3,3,0,0],["2026-01-30",361,7062250,10,2,2,3,1,0,0],["2026-01-30",364,5887750,10,2,2,3,1,0,0],["2026-01-30",469,5630065,4,4,5,3,3,0,0],["2026-01-30",937,5186900,2,9,23,3,1,0,0],["2026-01-30",311,4657680,5,2,2,3,1,0,0],["2026-01-30",368,4650000,10,2,2,3,1,0,0],["2026-01-30",468,4380000,5,40,88,3,1,0,0],["2026-01-30",166,4180959,6,6,7,3,4,0,0],["2026-01-30",360,3687475,10,2,2,3,1,0,0],["2026-01-30",650,3639892,1,2,2,3,1,0,0],["2026-01-30",160,2995000,3,3,4,3,1,0,0],["2026-01-30",158,2766651,4,4,5,3,3,0,0],["2026-01-30",470,2516000,10,2,2,3,1,0,0],["2026-01-30",158,-2691137,4,4,5,3,3,0,0],["2026-01-30",405,-5613096,6,26,47,3,0,0,0],["2026-01-30",257,-10400000,6,27,48,3,0,0,0],["2026-01-30",405,-17472000,6,27,48,3,0,0,0],["2026-01-29",846,134586800,5,36,59,3,1,0,0],["2026-01-28",213,50578400,2,9,10,3,0,0,0],["2026-01-28",227,39838200,2,9,10,3,0,0,0],["2026-01-28",242,27806400,2,9,10,3,0,0,0],["2026-01-28",175,27057200,2,9,10,3,0,0,0],["2026-01-28",229,25095500,2,9,10,3,0,0,0],["2026-01-28",172,24353200,2,9,10,3,0,0,0],["2026-01-28",243,22246500,2,9,10,3,0,0,0],["2026-01-28",235,21799500,2,9,10,3,0,0,0],["2026-01-28",239,21616000,2,9,10,3,0,0,0],["2026-01-28",215,20690200,2,9,10,3,0,0,0],["2026-01-28",921,18208300,2,9,10,3,0,0,0],["2026-01-28",236,9937100,2,9,10,3,0,0,0],["2026-01-28",525,5000000,16,56,201,3,1,0,0],["2026-01-28",214,-3905736,2,9,95,3,1,0,0],["2026-01-28",223,-14117584,2,9,35,3,1,0,0],["2026-01-28",338,-15116343,2,9,185,3,1,0,0],["2026-01-28",223,-52480612,2,9,63,3,1,0,0],["2026-01-27",525,31146437670,1,30,52,3,1,0,0],["2026-01-27",326,383016800,2,9,68,3,0,0,0],["2026-01-27",227,318722900,2,9,68,3,0,0,0],["2026-01-27",525,292687996,1,30,52,3,1,0,0],["2026-01-27",322,200000000,3,9,10,3,0,0,0],["2026-01-27",228,163644700,2,9,68,3,0,0,0],["2026-01-27",322,151478900,2,9,68,3,0,0,0],["2026-01-27",330,96092200,2,9,210,3,1,0,0],["2026-01-27",258,71274750,2,9,68,3,0,0,0],["2026-01-27",328,70425300,2,9,68,3,0,0,0],["2026-01-27",323,70351800,2,9,68,3,0,0,0],["2026-01-27",258,65539900,2,9,77,3,0,0,0],["2026-01-27",329,57896200,2,9,68,3,0,0,0],["2026-01-27",932,55139300,5,40,88,3,1,0,0],["2026-01-27",346,52314400,2,9,68,3,0,0,0],["2026-01-27",215,45075300,2,9,68,3,0,0,0],["2026-01-27",243,44071500,2,9,68,3,0,0,0],["2026-01-27",321,42393600,2,9,68,3,0,0,0],["2026-01-27",213,39456900,2,9,68,3,0,0,0],["2026-01-27",235,37764500,2,9,68,3,0,0,0],["2026-01-27",341,37160200,2,9,68,3,0,0,0],["2026-01-27",236,36665700,2,9,68,3,0,0,0],["2026-01-27",332,32542600,2,9,109,3,0,0,0],["2026-01-27",695,29807148,2,9,37,3,1,0,0],["2026-01-27",239,27469400,2,9,68,3,0,0,0],["2026-01-27",231,27384103,2,9,66,3,0,0,0],["2026-01-27",227,27149666,2,9,66,3,0,0,0],["2026-01-27",324,26941500,2,9,68,3,0,0,0],["2026-01-27",175,25889000,2,9,68,3,0,0,0],["2026-01-27",932,24860700,5,40,88,3,1,0,0],["2026-01-27",329,23020800,2,9,66,3,0,0,0],["2026-01-27",323,22878764,2,9,63,3,0,0,0],["2026-01-27",342,22565900,2,9,23,3,1,0,0],["2026-01-27",172,21802344,2,9,66,3,0,0,0],["2026-01-27",234,20729233,2,9,125,3,1,0,0],["2026-01-27",326,20136100,2,9,66,3,0,0,0],["2026-01-27",243,18665900,2,9,66,3,0,0,0],["2026-01-27",228,18262900,2,9,66,3,0,0,0],["2026-01-27",175,16326500,2,9,66,3,0,0,0],["2026-01-27",324,15584017,2,9,66,3,0,0,0],["2026-01-27",223,15274200,2,9,67,3,1,0,0],["2026-01-27",469,12120000,4,4,5,3,3,0,0],["2026-01-27",348,12055100,2,9,67,3,1,0,0],["2026-01-27",236,12016300,2,9,64,3,0,0,0],["2026-01-27",214,11714400,2,9,67,3,1,0,0],["2026-01-27",469,11690750,4,4,5,3,3,0,0],["2026-01-27",341,11550400,2,9,66,3,0,0,0],["2026-01-27",194,11344568,4,14,18,3,1,0,0],["2026-01-27",338,11314200,2,9,67,3,1,0,0],["2026-01-27",238,11272600,2,9,64,3,0,0,0],["2026-01-27",328,11220000,2,9,66,3,0,0,0],["2026-01-27",339,10826264,2,9,63,3,1,0,0],["2026-01-27",469,10615238,4,4,5,3,3,0,0],["2026-01-27",174,10115300,2,9,67,3,1,0,0],["2026-01-27",211,10068100,2,9,66,3,0,0,0],["2026-01-27",824,9894600,4,52,193,3,1,0,0],["2026-01-27",573,9876800,2,9,40,3,1,0,0],["2026-01-27",353,9779500,2,9,64,3,0,0,0],["2026-01-27",236,9649400,2,9,66,3,0,0,0],["2026-01-27",214,9603500,2,9,67,3,1,0,0],["2026-01-27",333,8967156,2,9,23,3,0,0,0],["2026-01-27",751,8963476,2,9,23,3,1,0,0],["2026-01-27",339,8945000,2,9,23,3,1,0,0],["2026-01-27",339,8882500,2,9,23,3,1,0,0],["2026-01-27",320,8868081,2,9,66,3,0,0,0],["2026-01-27",339,8788700,2,9,67,3,1,0,0],["2026-01-27",529,8699307,2,9,36,3,1,0,0],["2026-01-27",323,8672100,2,9,66,3,0,0,0],["2026-01-27",759,8108812,2,9,42,3,1,0,0],["2026-01-27",387,8024200,2,9,109,3,0,0,0],["2026-01-27",215,7473807,2,9,66,3,0,0,0],["2026-01-27",166,7375292,6,6,7,3,4,0,0],["2026-01-27",441,7160060,9,2,2,3,1,0,0],["2026-01-27",316,6751100,2,9,23,3,1,0,0],["2026-01-27",166,6687367,6,6,7,3,4,0,0],["2026-01-27",172,6505377,2,9,37,3,0,0,0],["2026-01-27",573,6376320,2,9,209,3,1,0,0],["2026-01-27",184,6375119,4,13,17,3,1,0,0],["2026-01-27",194,6342856,4,18,22,3,1,0,0],["2026-01-27",194,6214456,4,18,22,3,1,0,0],["2026-01-27",174,6170200,2,9,67,3,1,0,0],["2026-01-27",64,6072861,2,9,29,3,0,0,0],["2026-01-27",335,5921900,2,9,82,3,1,0,0],["2026-01-27",316,5809214,2,9,37,3,1,0,0],["2026-01-27",553,5715579,2,9,50,3,1,0,0],["2026-01-27",335,5574100,2,9,68,3,1,0,0],["2026-01-27",346,5483885,2,9,66,3,0,0,0],["2026-01-27",228,5330900,2,9,64,3,0,0,0],["2026-01-27",933,4860300,2,9,89,3,1,0,0],["2026-01-27",323,4698200,2,9,32,3,0,0,0],["2026-01-27",227,4508100,2,9,79,3,0,0,0],["2026-01-27",321,4284800,2,9,66,3,0,0,0],["2026-01-27",335,4149300,2,9,67,3,1,0,0],["2026-01-27",701,4115700,2,9,32,3,1,0,0],["2026-01-27",324,4115300,2,9,34,3,0,0,0],["2026-01-27",340,3979800,2,9,32,3,0,0,0],["2026-01-27",259,3899100,2,9,66,3,0,0,0],["2026-01-27",311,3782600,2,9,26,3,1,0,0],["2026-01-27",258,3707600,2,9,66,3,0,0,0],["2026-01-27",326,3614800,2,9,64,3,0,0,0],["2026-01-27",675,3576516,2,9,73,3,0,0,0],["2026-01-27",917,3295150,13,59,204,3,1,0,0],["2026-01-27",303,3245600,2,9,32,3,0,0,0],["2026-01-27",227,3224500,2,9,96,3,0,0,0],["2026-01-27",429,3203100,2,9,109,3,0,0,0],["2026-01-27",684,3192700,2,9,89,3,1,0,0],["2026-01-27",339,3165100,2,9,26,3,1,0,0],["2026-01-27",934,3053200,2,9,92,3,1,0,0],["2026-01-27",214,3002700,2,9,62,3,1,0,0],["2026-01-27",336,3000000,2,9,23,3,1,0,0],["2026-01-27",324,2939939,2,9,63,3,0,0,0],["2026-01-27",329,2870100,2,9,64,3,0,0,0],["2026-01-27",321,2715800,2,9,32,3,0,0,0],["2026-01-27",239,2711900,2,9,32,3,0,0,0],["2026-01-26",484,2775000000,6,32,55,3,0,0,0],["2026-01-26",524,1601300000,6,32,55,3,0,0,0],["2026-01-26",479,1340300000,6,32,55,3,0,0,0],["2026-01-26",475,1058600000,6,32,55,3,0,0,0],["2026-01-26",211,986500000,6,32,55,3,0,0,0],["2026-01-26",229,775300000,6,32,55,3,0,0,0],["2026-01-26",478,750800000,6,32,55,3,0,0,0],["2026-01-26",473,611200000,6,32,55,3,0,0,0],["2026-01-26",524,551900000,6,32,55,3,0,0,0],["2026-01-26",284,541400000,6,32,55,3,0,0,0],["2026-01-26",419,527400000,6,32,55,3,0,0,0],["2026-01-26",409,501200000,6,32,55,3,0,0,0],["2026-01-26",484,466000000,6,32,55,3,0,0,0],["2026-01-26",382,464000000,6,32,55,3,0,0,0],["2026-01-26",522,461100000,6,32,55,3,0,0,0],["2026-01-26",484,423500000,6,32,55,3,0,0,0],["2026-01-26",424,389600000,6,32,55,3,0,0,0],["2026-01-26",484,382000000,6,32,55,3,0,0,0],["2026-01-26",328,380300000,6,32,55,3,0,0,0],["2026-01-26",211,372000000,6,32,55,3,0,0,0],["2026-01-26",333,340000000,6,32,55,3,0,0,0],["2026-01-26",227,290000000,6,32,55,3,0,0,0],["2026-01-26",524,265100000,6,32,55,3,0,0,0],["2026-01-26",473,255000000,6,32,55,3,0,0,0],["2026-01-26",495,250600000,6,32,55,3,0,0,0],["2026-01-26",495,250000000,6,32,55,3,0,0,0],["2026-01-26",426,242300000,6,32,55,3,0,0,0],["2026-01-26",218,239100000,6,32,55,3,0,0,0],["2026-01-26",476,235400000,6,32,55,3,0,0,0],["2026-01-26",655,234600000,6,32,55,3,0,0,0],["2026-01-26",227,232900000,6,32,55,3,0,0,0],["2026-01-26",415,232300000,6,32,55,3,0,0,0],["2026-01-26",175,230700000,6,32,55,3,0,0,0],["2026-01-26",495,220000000,6,32,55,3,0,0,0],["2026-01-26",655,217100000,6,32,55,3,0,0,0],["2026-01-26",476,214700000,6,32,55,3,0,0,0],["2026-01-26",419,210800000,6,32,55,3,0,0,0],["2026-01-26",930,209995900,1,28,49,3,1,0,0],["2026-01-26",515,206700000,6,32,55,3,1,0,0],["2026-01-26",386,206000000,6,32,55,3,0,0,0],["2026-01-26",386,203800000,6,32,55,3,0,0,0],["2026-01-26",478,200700000,6,32,55,3,0,0,0],["2026-01-26",510,200000000,6,32,55,3,0,0,0],["2026-01-26",543,200000000,6,32,55,3,0,0,0],["2026-01-26",664,199800000,6,32,55,3,0,0,0],["2026-01-26",227,197600000,6,32,55,3,0,0,0],["2026-01-26",495,189800000,6,32,55,3,0,0,0],["2026-01-26",666,189600000,6,32,55,3,0,0,0],["2026-01-26",391,182700000,6,32,55,3,0,0,0],["2026-01-26",524,180000000,6,32,55,3,0,0,0],["2026-01-26",372,177500000,6,32,55,3,0,0,0],["2026-01-26",476,170000000,6,32,55,3,0,0,0],["2026-01-26",175,160000000,6,32,55,3,0,0,0],["2026-01-26",500,150000000,6,32,55,3,0,0,0],["2026-01-26",409,149300000,6,32,55,3,0,0,0],["2026-01-26",522,142900000,6,32,55,3,0,0,0],["2026-01-26",495,138500000,6,32,55,3,0,0,0],["2026-01-26",655,131400000,6,32,55,3,0,0,0],["2026-01-26",426,129800000,6,32,55,3,0,0,0],["2026-01-26",524,128700000,6,32,55,3,0,0,0],["2026-01-26",486,125000000,6,32,55,3,0,0,0],["2026-01-26",476,120000000,6,32,55,3,0,0,0],["2026-01-26",278,120000000,6,32,55,3,0,0,0],["2026-01-26",522,117800000,6,32,55,3,0,0,0],["2026-01-26",520,113500000,6,32,55,3,0,0,0],["2026-01-26",581,111500000,6,32,55,3,0,0,0],["2026-01-26",326,101500000,6,32,55,3,0,0,0],["2026-01-26",500,100000000,6,32,55,3,0,0,0],["2026-01-26",524,100000000,6,32,55,3,0,0,0],["2026-01-26",486,100000000,6,32,55,3,0,0,0],["2026-01-26",655,99800000,6,32,55,3,0,0,0],["2026-01-26",522,99400000,6,32,55,3,0,0,0],["2026-01-26",239,99100000,6,32,55,3,0,0,0],["2026-01-26",239,98900000,6,32,55,3,0,0,0],["2026-01-26",495,97200000,6,32,55,3,0,0,0],["2026-01-26",420,94200000,6,32,55,3,0,0,0],["2026-01-26",326,90600000,6,32,55,3,0,0,0],["2026-01-26",327,89900000,6,32,55,3,0,0,0],["2026-01-26",482,88600000,6,32,55,3,0,0,0],["2026-01-26",326,84100000,6,32,55,3,0,0,0],["2026-01-26",524,81500000,6,32,55,3,0,0,0],["2026-01-26",505,75000000,6,32,55,3,0,0,0],["2026-01-26",328,72500000,6,32,55,3,0,0,0],["2026-01-26",229,71200000,6,32,55,3,0,0,0],["2026-01-26",522,70800000,6,32,55,3,0,0,0],["2026-01-26",522,70600000,6,32,55,3,0,0,0],["2026-01-26",524,70300000,6,32,55,3,0,0,0],["2026-01-26",211,69600000,6,32,55,3,0,0,0],["2026-01-26",484,66600000,6,32,55,3,0,0,0],["2026-01-26",505,65000000,6,32,55,3,0,0,0],["2026-01-26",396,64000000,6,32,55,3,0,0,0],["2026-01-26",388,63700000,6,32,55,3,0,0,0],["2026-01-26",383,63300000,6,32,55,3,0,0,0],["2026-01-26",327,63000000,6,32,55,3,0,0,0],["2026-01-26",495,62500000,6,32,55,3,0,0,0],["2026-01-26",484,61900000,6,32,55,3,0,0,0],["2026-01-26",375,60600000,6,32,55,3,0,0,0],["2026-01-26",510,60000000,6,32,55,3,0,0,0],["2026-01-26",543,60000000,6,32,55,3,0,0,0],["2026-01-26",397,60000000,6,32,55,3,0,0,0],["2026-01-26",524,54900000,6,32,55,3,0,0,0],["2026-01-26",484,53800000,6,32,55,3,0,0,0],["2026-01-26",388,53200000,6,32,55,3,0,0,0],["2026-01-26",510,52200000,6,32,55,3,0,0,0],["2026-01-26",175,52100000,6,32,55,3,0,0,0],["2026-01-26",655,51900000,6,32,55,3,0,0,0],["2026-01-26",388,51100000,6,32,55,3,0,0,0],["2026-01-26",327,50900000,6,32,55,3,0,0,0],["2026-01-26",227,50500000,6,32,55,3,0,0,0],["2026-01-26",505,50000000,6,32,55,3,0,0,0],["2026-01-26",333,50000000,6,32,55,3,0,0,0],["2026-01-26",395,50000000,6,32,55,3,0,0,0],["2026-01-26",655,49800000,6,32,55,3,0,0,0],["2026-01-26",375,49500000,6,32,55,3,0,0,0],["2026-01-26",175,49200000,6,32,55,3,0,0,0],["2026-01-26",478,47900000,6,32,55,3,0,0,0],["2026-01-26",326,47700000,6,32,55,3,0,0,0],["2026-01-26",175,47500000,6,32,55,3,0,0,0],["2026-01-26",426,47200000,6,32,55,3,0,0,0],["2026-01-26",235,47100000,6,32,55,3,0,0,0],["2026-01-26",515,46900000,6,32,55,3,1,0,0],["2026-01-26",375,46000000,6,32,55,3,0,0,0],["2026-01-26",515,45900000,6,32,55,3,1,0,0],["2026-01-26",402,45000000,6,32,55,3,0,0,0],["2026-01-26",486,45000000,6,32,55,3,0,0,0],["2026-01-26",402,44700000,6,32,55,3,0,0,0],["2026-01-26",484,44500000,6,32,55,3,0,0,0],["2026-01-26",372,43000000,6,32,55,3,0,0,0],["2026-01-26",386,41200000,6,32,55,3,0,0,0],["2026-01-26",581,41100000,6,32,55,3,0,0,0],["2026-01-26",664,40100000,6,32,55,3,0,0,0],["2026-01-26",524,40000000,6,32,55,3,0,0,0],["2026-01-26",524,40000000,6,32,55,3,0,0,0],["2026-01-26",395,40000000,6,32,55,3,0,0,0],["2026-01-26",229,37700000,6,32,55,3,0,0,0],["2026-01-26",931,37500000,6,32,55,3,0,0,0],["2026-01-26",510,35800000,6,32,55,3,0,0,0],["2026-01-26",276,35800000,6,32,55,3,0,0,0],["2026-01-26",175,35400000,6,32,55,3,0,0,0],["2026-01-26",476,35000000,6,32,55,3,0,0,0],["2026-01-26",239,35000000,6,32,55,3,0,0,0],["2026-01-26",426,34700000,6,32,55,3,0,0,0],["2026-01-26",235,32600000,6,32,55,3,0,0,0],["2026-01-26",315,31465145,2,9,208,3,0,0,0],["2026-01-26",235,31400000,6,32,55,3,0,0,0],["2026-01-26",931,31300000,6,32,55,3,0,0,0],["2026-01-26",239,30600000,6,32,55,3,0,0,0],["2026-01-26",495,30600000,6,32,55,3,0,0,0],["2026-01-26",235,30200000,6,32,55,3,0,0,0],["2026-01-26",372,30000000,6,32,55,3,0,0,0],["2026-01-26",239,30000000,6,32,55,3,0,0,0],["2026-01-26",386,29800000,6,32,55,3,0,0,0],["2026-01-26",486,29500000,6,32,55,3,0,0,0],["2026-01-26",235,27600000,6,32,55,3,0,0,0],["2026-01-26",931,27300000,6,32,55,3,0,0,0],["2026-01-26",395,27000000,6,32,55,3,0,0,0],["2026-01-26",524,26800000,6,32,55,3,0,0,0],["2026-01-26",235,25200000,6,32,55,3,0,0,0],["2026-01-26",175,25000000,6,32,55,3,0,0,0],["2026-01-26",227,24800000,6,32,55,3,0,0,0],["2026-01-26",227,24600000,6,32,55,3,0,0,0],["2026-01-26",525,22480892,1,30,52,3,1,0,0],["2026-01-26",315,22318366,2,9,181,3,0,0,0],["2026-01-26",278,22000000,6,32,55,3,0,0,0],["2026-01-26",175,21700000,6,32,55,3,0,0,0],["2026-01-26",229,21300000,6,32,55,3,0,0,0],["2026-01-26",278,20000000,6,32,55,3,0,0,0],["2026-01-26",426,20000000,6,32,55,3,0,0,0],["2026-01-26",327,19200000,6,32,55,3,0,0,0],["2026-01-26",655,18900000,6,32,55,3,0,0,0],["2026-01-26",175,18800000,6,32,55,3,0,0,0],["2026-01-26",524,18800000,6,32,55,3,0,0,0],["2026-01-26",375,18800000,6,32,55,3,0,0,0],["2026-01-26",482,18000000,6,32,55,3,0,0,0],["2026-01-26",475,17800000,6,32,55,3,0,0,0],["2026-01-26",218,17500000,6,32,55,3,0,0,0],["2026-01-26",426,17400000,6,32,55,3,0,0,0],["2026-01-26",656,16200000,6,32,55,3,0,0,0],["2026-01-26",542,15900000,6,32,55,3,0,0,0],["2026-01-26",218,15600000,6,32,55,3,0,0,0],["2026-01-26",524,15300000,6,32,55,3,0,0,0],["2026-01-26",495,15000000,6,32,55,3,0,0,0],["2026-01-26",278,14800000,6,32,55,3,0,0,0],["2026-01-26",386,13800000,6,32,55,3,0,0,0],["2026-01-26",515,13800000,6,32,55,3,1,0,0],["2026-01-26",931,13500000,6,32,55,3,0,0,0],["2026-01-26",931,13400000,6,32,55,3,0,0,0],["2026-01-26",426,12900000,6,32,55,3,0,0,0],["2026-01-26",227,12800000,6,32,55,3,0,0,0],["2026-01-26",510,12700000,6,32,55,3,0,0,0],["2026-01-26",655,12000000,6,32,55,3,0,0,0],["2026-01-26",426,12000000,6,32,55,3,0,0,0],["2026-01-26",486,12000000,6,32,55,3,0,0,0],["2026-01-26",473,12000000,6,32,55,3,0,0,0],["2026-01-26",239,11800000,6,32,55,3,0,0,0],["2026-01-26",482,11700000,6,32,55,3,0,0,0],["2026-01-26",320,11200000,6,32,55,3,0,0,0],["2026-01-26",475,11000000,6,32,55,3,0,0,0],["2026-01-26",326,10700000,6,32,55,3,0,0,0],["2026-01-26",402,10700000,6,32,55,3,0,0,0],["2026-01-26",388,10600000,6,32,55,3,0,0,0],["2026-01-26",482,10600000,6,32,55,3,0,0,0],["2026-01-26",505,10000000,6,32,55,3,0,0,0],["2026-01-26",484,10000000,6,32,55,3,0,0,0],["2026-01-26",510,10000000,6,32,55,3,0,0,0],["2026-01-26",515,10000000,6,32,55,3,1,0,0],["2026-01-26",426,10000000,6,32,55,3,0,0,0],["2026-01-26",486,10000000,6,32,55,3,0,0,0],["2026-01-26",239,10000000,6,32,55,3,0,0,0],["2026-01-26",495,10000000,6,32,55,3,0,0,0],["2026-01-26",655,9900000,6,32,55,3,0,0,0],["2026-01-26",229,9900000,6,32,55,3,0,0,0],["2026-01-26",375,9700000,6,32,55,3,0,0,0],["2026-01-26",426,9500000,6,32,55,3,0,0,0],["2026-01-26",402,9500000,6,32,55,3,0,0,0],["2026-01-26",482,8800000,6,32,55,3,0,0,0],["2026-01-26",229,8600000,6,32,55,3,0,0,0],["2026-01-26",229,8200000,6,32,55,3,0,0,0],["2026-01-26",395,8000000,6,32,55,3,0,0,0],["2026-01-26",482,7600000,6,32,55,3,0,0,0],["2026-01-26",484,7200000,6,32,55,3,0,0,0],["2026-01-26",482,7100000,6,32,55,3,0,0,0],["2026-01-26",235,6700000,6,32,55,3,0,0,0],["2026-01-26",931,6400000,6,32,55,3,0,0,0],["2026-01-26",227,6000000,6,32,55,3,0,0,0],["2026-01-26",372,6000000,6,32,55,3,0,0,0],["2026-01-26",388,5900000,6,32,55,3,0,0,0],["2026-01-26",386,5700000,6,32,55,3,0,0,0],["2026-01-26",227,5600000,6,32,55,3,0,0,0],["2026-01-26",239,5200000,6,32,55,3,0,0,0],["2026-01-26",484,5000000,6,32,55,3,0,0,0],["2026-01-26",666,4800000,6,32,55,3,0,0,0],["2026-01-26",478,4700000,6,32,55,3,0,0,0],["2026-01-26",495,4500000,6,32,55,3,0,0,0],["2026-01-26",315,4392400,2,9,128,3,0,0,0],["2026-01-26",475,4200000,6,32,55,3,0,0,0],["2026-01-26",931,4200000,6,32,55,3,0,0,0],["2026-01-26",664,4000000,6,32,55,3,0,0,0],["2026-01-26",397,4000000,6,32,55,3,0,0,0],["2026-01-26",239,4000000,6,32,55,3,0,0,0],["2026-01-26",235,3900000,6,32,55,3,0,0,0],["2026-01-26",931,3900000,6,32,55,3,0,0,0],["2026-01-26",326,3600000,6,32,55,3,0,0,0],["2026-01-26",655,3300000,6,32,55,3,0,0,0],["2026-01-26",315,2726217,2,9,179,3,0,0,0],["2026-01-26",218,2600000,6,32,55,3,0,0,0],["2026-01-26",388,2500000,6,32,55,3,0,0,0],["2026-01-26",235,2500000,6,32,55,3,0,0,0],["2026-01-23",525,429068315,1,30,52,3,1,0,0],["2026-01-23",525,230881187,1,30,52,3,1,0,0],["2026-01-23",212,94782965,1,2,2,3,0,0,0],["2026-01-23",157,87762723,3,3,4,3,1,0,0],["2026-01-23",212,59112668,1,2,2,3,0,0,0],["2026-01-23",856,47771470,9,2,2,3,1,0,0],["2026-01-23",307,43331430,1,2,2,3,1,0,0],["2026-01-23",903,43066800,4,37,83,3,2,0,0],["2026-01-23",245,34667219,4,23,44,3,1,0,0],["2026-01-23",212,23260121,1,2,2,3,0,0,0],["2026-01-23",679,20060528,1,4,5,3,6,0,0],["2026-01-23",156,18520950,3,37,83,3,1,0,0],["2026-01-23",642,16000000,1,5,6,3,2,0,0],["2026-01-23",880,15998400,1,2,2,3,1,0,0],["2026-01-23",928,15254309,2,9,23,3,1,0,0],["2026-01-23",296,14505900,1,2,2,3,0,0,0],["2026-01-23",929,13663700,2,9,23,3,1,0,0],["2026-01-23",700,13153013,1,9,10,3,1,0,0],["2026-01-23",848,12747000,10,2,2,3,0,0,0],["2026-01-23",156,11949000,3,37,83,3,1,0,0],["2026-01-23",182,10372362,4,5,6,3,2,0,0],["2026-01-23",171,9099584,2,2,2,3,5,0,0],["2026-01-23",306,8701118,2,9,23,3,1,0,0],["2026-01-23",310,8679720,11,12,16,3,5,0,0],["2026-01-23",245,8477263,4,23,44,3,1,0,0],["2026-01-23",435,7680195,3,7,8,3,1,0,0],["2026-01-23",339,6193200,4,39,87,3,1,0,0],["2026-01-23",128,4833132,3,7,8,3,0,0,0],["2026-01-23",158,4757537,4,4,5,3,3,0,0],["2026-01-23",927,4433004,2,9,23,3,1,0,0],["2026-01-23",880,3999600,1,2,2,3,1,0,0],["2026-01-23",642,3000000,1,5,6,3,2,0,0],["2026-01-23",880,2999700,1,2,2,3,1,0,0],["2026-01-23",436,2922480,12,2,2,3,1,0,0],["2026-01-23",432,2736500,1,4,5,3,3,0,0],["2026-01-23",880,2599740,1,2,2,3,1,0,0],["2026-01-23",128,-4833132,3,7,8,3,0,0,0],["2026-01-23",903,-43066800,4,37,83,3,2,0,0],["2026-01-21",525,169845850,1,30,52,3,1,0,0],["2026-01-21",277,9892560,3,2,2,3,1,0,0],["2026-01-21",525,3081098,1,30,52,3,1,0,0],["2026-01-21",277,-9892560,3,2,2,3,1,0,0],["2026-01-20",296,250000000,0,10,11,3,0,0,0],["2026-01-20",182,38513786,4,5,6,3,2,0,0],["2026-01-20",272,33875000,2,9,54,3,1,0,0],["2026-01-20",525,15222800,16,9,10,3,1,0,0],["2026-01-20",157,12636011,3,3,4,3,1,0,0],["2026-01-20",158,11218128,4,4,5,3,3,0,0],["2026-01-20",829,11000000,10,9,10,3,1,0,0],["2026-01-20",330,7477926,10,2,2,3,1,0,0],["2026-01-20",209,6553026,10,2,2,3,1,0,0],["2026-01-20",173,6133500,5,9,10,3,1,0,0],["2026-01-20",267,5680003,4,5,6,3,2,0,0],["2026-01-20",246,4974000,4,5,6,3,2,0,0],["2026-01-20",158,4801110,4,4,5,3,3,0,0],["2026-01-20",250,3762000,4,5,6,3,2,0,0],["2026-01-20",917,3143605,13,59,204,3,1,0,0],["2026-01-20",250,3114000,4,5,6,3,2,0,0],["2026-01-20",432,2750000,1,4,5,3,3,0,0],["2026-01-20",246,2700000,4,5,6,3,2,0,0],["2026-01-19",321,4400000000,6,32,55,3,0,0,0],["2026-01-19",384,3013200000,6,32,55,3,0,0,0],["2026-01-19",405,2800000000,6,32,55,3,0,0,0],["2026-01-19",211,2380000000,6,32,55,3,0,0,0],["2026-01-19",287,1230000000,6,32,55,3,0,0,0],["2026-01-19",484,1187300000,6,32,55,3,0,0,0],["2026-01-19",391,1083100000,6,32,55,3,0,0,0],["2026-01-19",512,1021200000,6,32,55,3,0,0,0],["2026-01-19",480,1000000000,6,32,55,3,0,0,0],["2026-01-19",415,970200000,6,32,55,3,0,0,0],["2026-01-19",260,950000000,6,32,55,3,0,0,0],["2026-01-19",243,840000000,6,32,55,3,0,0,0],["2026-01-19",333,761600000,6,32,55,3,0,0,0],["2026-01-19",279,664500000,6,32,55,3,0,0,0],["2026-01-19",424,606300000,6,32,55,3,0,0,0],["2026-01-19",235,600000000,6,32,55,3,0,0,0],["2026-01-19",410,600000000,6,32,55,3,0,0,0],["2026-01-19",232,530700000,6,32,55,3,0,0,0],["2026-01-19",408,408400000,6,32,55,3,0,0,0],["2026-01-19",484,400000000,6,32,55,3,0,0,0],["2026-01-19",286,400000000,6,32,55,3,0,0,0],["2026-01-19",256,394200000,6,32,55,3,0,0,0],["2026-01-19",424,350000000,6,32,55,3,0,0,0],["2026-01-19",282,350000000,6,32,55,3,0,0,0],["2026-01-19",225,342700000,6,32,55,3,0,0,0],["2026-01-19",379,337900000,6,32,55,3,0,0,0],["2026-01-19",926,331700000,6,32,55,3,0,0,0],["2026-01-19",425,285000000,6,32,55,3,0,0,0],["2026-01-19",410,277600000,6,32,55,3,0,0,0],["2026-01-19",502,258300000,6,32,55,3,0,0,0],["2026-01-19",380,250000000,6,32,55,3,0,0,0],["2026-01-19",347,250000000,6,32,55,3,0,0,0],["2026-01-19",502,249200000,6,32,55,3,0,0,0],["2026-01-19",415,243400000,6,32,55,3,0,0,0],["2026-01-19",331,225000000,6,32,55,3,0,0,0],["2026-01-19",509,218500000,6,32,55,3,0,0,0],["2026-01-19",401,217500000,6,32,55,3,0,0,0],["2026-01-19",522,216600000,6,32,55,3,0,0,0],["2026-01-19",429,211400000,6,32,55,3,0,0,0],["2026-01-19",275,208500000,6,32,55,3,0,0,0],["2026-01-19",429,205100000,6,32,55,3,0,0,0],["2026-01-19",654,201700000,6,32,55,3,0,0,0],["2026-01-19",415,200000000,6,32,55,3,0,0,0],["2026-01-19",281,180000000,6,32,55,3,0,0,0],["2026-01-19",502,171800000,6,32,55,3,0,0,0],["2026-01-19",282,168700000,6,32,55,3,0,0,0],["2026-01-19",484,164700000,6,32,55,3,0,0,0],["2026-01-19",475,162200000,6,32,55,3,0,0,0],["2026-01-19",424,160900000,6,32,55,3,0,0,0],["2026-01-19",275,150000000,6,32,55,3,0,0,0],["2026-01-19",410,146900000,6,32,55,3,0,0,0],["2026-01-19",654,145200000,6,32,55,3,0,0,0],["2026-01-19",275,141900000,6,32,55,3,0,0,0],["2026-01-19",475,140000000,6,32,55,3,0,0,0],["2026-01-19",331,133000000,6,32,55,3,0,0,0],["2026-01-19",411,123000000,6,32,55,3,0,0,0],["2026-01-19",484,122400000,6,32,55,3,0,0,0],["2026-01-19",379,120000000,6,32,55,3,0,0,0],["2026-01-19",415,119000000,6,32,55,3,0,0,0],["2026-01-19",484,100600000,6,32,55,3,0,0,0],["2026-01-19",278,100000000,6,32,55,3,0,0,0],["2026-01-19",284,100000000,6,32,55,3,0,0,0],["2026-01-19",487,88000000,6,32,55,3,0,0,0],["2026-01-19",252,85700000,6,32,55,3,0,0,0],["2026-01-19",400,85000000,6,32,55,3,0,0,0],["2026-01-19",317,83300000,6,32,55,3,0,0,0],["2026-01-19",667,78400000,6,32,55,3,0,0,0],["2026-01-19",509,75300000,6,32,55,3,0,0,0],["2026-01-19",496,74800000,6,32,55,3,0,0,0],["2026-01-19",415,70400000,6,32,55,3,0,0,0],["2026-01-19",175,70000000,6,32,55,3,0,0,0],["2026-01-19",410,66000000,6,32,55,3,0,0,0],["2026-01-19",282,65400000,6,32,55,3,0,0,0],["2026-01-19",415,64600000,6,32,55,3,0,0,0],["2026-01-19",542,63400000,6,32,55,3,0,0,0],["2026-01-19",401,60000000,6,32,55,3,0,0,0],["2026-01-19",232,59600000,6,32,55,3,0,0,0],["2026-01-19",411,58800000,6,32,55,3,0,0,0],["2026-01-19",410,54100000,6,32,55,3,0,0,0],["2026-01-19",502,50200000,6,32,55,3,0,0,0],["2026-01-19",175,47500000,6,32,55,3,0,0,0],["2026-01-19",484,45100000,6,32,55,3,0,0,0],["2026-01-19",496,45100000,6,32,55,3,0,0,0],["2026-01-19",484,39800000,6,32,55,3,0,0,0],["2026-01-19",282,37500000,6,32,55,3,0,0,0],["2026-01-19",379,37200000,6,32,55,3,0,0,0],["2026-01-19",381,37000000,6,32,55,3,0,0,0],["2026-01-19",410,33100000,6,32,55,3,0,0,0],["2026-01-19",546,32700000,6,32,55,3,0,0,0],["2026-01-19",410,31000000,6,32,55,3,0,0,0],["2026-01-19",410,30800000,6,32,55,3,0,0,0],["2026-01-19",175,30300000,6,32,55,3,0,0,0],["2026-01-19",253,30000000,6,32,55,3,0,0,0],["2026-01-19",253,28100000,6,32,55,3,0,0,0],["2026-01-19",175,23600000,6,32,55,3,0,0,0],["2026-01-19",401,22900000,6,32,55,3,0,0,0],["2026-01-19",411,21600000,6,32,55,3,0,0,0],["2026-01-19",400,21200000,6,32,55,3,0,0,0],["2026-01-19",429,21000000,6,32,55,3,0,0,0],["2026-01-19",502,20000000,6,32,55,3,0,0,0],["2026-01-19",496,19600000,6,32,55,3,0,0,0],["2026-01-19",282,19000000,6,32,55,3,0,0,0],["2026-01-19",668,17300000,6,32,55,3,0,0,0],["2026-01-19",654,16800000,6,32,55,3,0,0,0],["2026-01-19",502,16600000,6,32,55,3,0,0,0],["2026-01-19",667,16200000,6,32,55,3,0,0,0],["2026-01-19",401,16200000,6,32,55,3,0,0,0],["2026-01-19",411,15600000,6,32,55,3,0,0,0],["2026-01-19",429,15000000,6,32,55,3,0,0,0],["2026-01-19",253,14900000,6,32,55,3,0,0,0],["2026-01-19",509,14400000,6,32,55,3,0,0,0],["2026-01-19",401,14200000,6,32,55,3,0,0,0],["2026-01-19",496,13700000,6,32,55,3,0,0,0],["2026-01-19",175,13500000,6,32,55,3,0,0,0],["2026-01-19",509,10500000,6,32,55,3,0,0,0],["2026-01-19",502,10200000,6,32,55,3,0,0,0],["2026-01-19",400,10000000,6,32,55,3,0,0,0],["2026-01-19",500,10000000,6,32,55,3,0,0,0],["2026-01-19",381,10000000,6,32,55,3,0,0,0],["2026-01-19",525,9987300,16,9,10,3,1,0,0],["2026-01-19",485,8900000,6,32,55,3,0,0,0],["2026-01-19",317,7400000,6,32,55,3,0,0,0],["2026-01-19",232,7300000,6,32,55,3,0,0,0],["2026-01-19",283,7200000,6,32,55,3,0,0,0],["2026-01-19",30,6700000,1,0,0,3,0,0,0],["2026-01-19",401,6700000,6,32,55,3,0,0,0],["2026-01-19",496,6100000,6,32,55,3,0,0,0],["2026-01-19",424,4800000,6,32,55,3,0,0,0],["2026-01-19",410,4800000,6,32,55,3,0,0,0],["2026-01-19",509,4700000,6,32,55,3,0,0,0],["2026-01-19",369,4300000,6,32,55,3,0,0,0],["2026-01-19",381,4300000,6,32,55,3,0,0,0],["2026-01-19",484,4000000,6,32,55,3,0,0,0],["2026-01-19",669,4000000,6,32,55,3,0,0,0],["2026-01-19",58,3993350,1,0,0,3,0,0,0],["2026-01-19",484,3500000,6,32,55,3,0,0,0],["2026-01-19",668,3400000,6,32,55,3,0,0,0],["2026-01-19",925,3000000,1,0,0,3,0,0,0],["2026-01-19",348,-2521800,2,9,89,3,1,0,0],["2026-01-19",229,-12134345,2,9,63,3,0,0,0],["2026-01-19",174,-27235175,2,9,95,3,1,0,0],["2026-01-16",304,173147600,12,10,11,3,1,0,0],["2026-01-16",445,100810500,0,36,59,3,1,0,0],["2026-01-16",185,90224215,0,2,2,3,1,0,0],["2026-01-16",270,52736250,1,10,11,3,0,0,0],["2026-01-16",924,48658134,2,9,167,3,1,0,0],["2026-01-16",168,38558520,1,11,12,3,1,0,0],["2026-01-16",467,32100000,5,22,28,3,1,0,0],["2026-01-16",445,24010200,0,5,6,3,2,0,0],["2026-01-16",185,23828592,0,2,2,3,1,0,0],["2026-01-16",158,22138623,4,4,5,3,3,0,0],["2026-01-16",154,21369269,2,9,13,3,2,0,0],["2026-01-16",158,21000001,4,4,5,3,3,0,0],["2026-01-16",445,20686500,0,36,59,3,1,0,0],["2026-01-16",177,16250000,3,10,11,3,0,0,0],["2026-01-16",168,14587966,1,21,27,3,1,0,0],["2026-01-16",158,14571749,4,4,5,3,3,0,0],["2026-01-16",158,14099941,4,4,5,3,3,0,0],["2026-01-16",168,13261858,1,11,12,3,1,0,0],["2026-01-16",923,12427675,12,10,11,3,1,0,0],["2026-01-16",158,10134654,4,4,5,3,3,0,0],["2026-01-16",300,9787076,9,10,11,3,1,0,0],["2026-01-16",300,9297100,9,10,11,3,1,0,0],["2026-01-16",653,8333333,12,9,10,3,1,0,0],["2026-01-16",182,8330155,4,37,83,3,1,0,0],["2026-01-16",160,7226902,3,3,4,3,1,0,0],["2026-01-16",251,7096200,2,9,23,3,1,0,0],["2026-01-16",189,6420000,9,2,2,3,1,0,0],["2026-01-16",192,5736774,3,3,4,3,1,0,0],["2026-01-16",207,5637700,2,9,26,3,1,0,0],["2026-01-16",158,5584492,4,4,5,3,3,0,0],["2026-01-16",922,5118750,9,5,6,3,2,0,0],["2026-01-16",158,4797633,4,4,5,3,3,0,0],["2026-01-16",201,4778790,2,9,23,3,1,0,0],["2026-01-16",200,4000000,2,9,26,3,1,0,0],["2026-01-16",208,3443100,2,9,23,3,1,0,0],["2026-01-16",223,3401150,1,8,9,3,1,0,0],["2026-01-16",192,3179461,3,3,4,3,1,0,0],["2026-01-16",469,2513688,4,4,5,3,3,0,0],["2026-01-15",525,8580970,14,3,4,3,1,0,0],["2026-01-15",525,6581909,14,3,4,3,1,0,0],["2026-01-15",369,-4294065,6,26,47,3,0,0,0],["2026-01-15",231,-6753052,6,26,47,3,0,0,0],["2026-01-15",369,-11849306,6,27,48,3,0,0,0],["2026-01-15",231,-20000000,6,27,48,3,0,0,0],["2026-01-15",227,-21040000,6,27,48,3,0,0,0],["2026-01-14",213,411703700,2,9,30,3,0,0,0],["2026-01-14",227,383488700,2,9,30,3,0,0,0],["2026-01-14",243,322176800,2,9,30,3,0,0,0],["2026-01-14",172,289751300,2,9,30,3,0,0,0],["2026-01-14",229,287972100,2,9,30,3,0,0,0],["2026-01-14",175,282732400,2,9,30,3,0,0,0],["2026-01-14",242,282086600,2,9,30,3,0,0,0],["2026-01-14",215,232320200,2,9,30,3,0,0,0],["2026-01-14",236,199310400,2,9,30,3,0,0,0],["2026-01-14",239,192453100,2,9,30,3,0,0,0],["2026-01-14",921,160012100,2,9,30,3,0,0,0],["2026-01-14",235,150503700,2,9,30,3,0,0,0],["2026-01-14",553,71484000,2,9,206,3,1,0,0],["2026-01-14",676,63969098,9,36,59,3,1,0,0],["2026-01-14",214,49311600,2,9,31,3,1,0,0],["2026-01-14",339,47000000,2,9,23,3,1,0,0],["2026-01-14",500,38000000,2,9,98,3,0,0,0],["2026-01-14",582,35053200,2,9,89,3,1,0,0],["2026-01-14",230,32000000,2,9,23,3,1,0,0],["2026-01-14",330,28915937,2,9,207,3,1,0,0],["2026-01-14",673,24468995,2,9,63,3,0,0,0],["2026-01-14",695,23839741,2,9,42,3,1,0,0],["2026-01-14",341,23786700,2,9,23,3,0,0,0],["2026-01-14",243,22077305,2,9,96,3,0,0,0],["2026-01-14",414,21200208,2,9,96,3,0,0,0],["2026-01-14",344,21144291,2,9,125,3,1,0,0],["2026-01-14",213,20836000,2,9,96,3,0,0,0],["2026-01-14",227,20412682,2,9,96,3,0,0,0],["2026-01-14",239,20287000,2,9,96,3,0,0,0],["2026-01-14",226,20000000,2,9,205,3,1,0,0],["2026-01-14",566,19529200,2,9,96,3,0,0,0],["2026-01-14",703,18641958,2,9,125,3,1,0,0],["2026-01-14",659,18641620,2,9,96,3,0,0,0],["2026-01-14",395,18278005,2,9,96,3,0,0,0],["2026-01-14",235,18188527,2,9,96,3,0,0,0],["2026-01-14",234,17950400,2,9,23,3,1,0,0],["2026-01-14",558,17655509,2,9,96,3,0,0,0],["2026-01-14",238,17238430,2,9,96,3,0,0,0],["2026-01-14",330,17000000,2,9,23,3,1,0,0],["2026-01-14",329,16887370,2,9,96,3,0,0,0],["2026-01-14",511,16576325,2,9,96,3,0,0,0],["2026-01-14",577,16239100,2,9,96,3,0,0,0],["2026-01-14",258,15721328,2,9,96,3,0,0,0],["2026-01-14",344,14962874,2,9,42,3,1,0,0],["2026-01-14",410,14162000,2,9,23,3,0,0,0],["2026-01-14",211,11188500,2,9,70,3,0,0,0],["2026-01-14",16,9542927,2,9,29,3,0,0,0],["2026-01-14",75,9138500,2,9,29,3,0,0,0],["2026-01-14",145,9016814,2,9,29,3,0,0,0],["2026-01-14",512,8729198,2,9,35,3,0,0,0],["2026-01-14",241,8157911,2,9,29,3,0,0,0],["2026-01-14",67,8121426,2,9,29,3,0,0,0],["2026-01-14",220,7616312,2,9,29,3,0,0,0],["2026-01-14",243,7599500,2,9,70,3,0,0,0],["2026-01-14",23,7507008,2,9,29,3,0,0,0],["2026-01-14",219,7292716,2,9,29,3,0,0,0],["2026-01-14",10,7249681,2,9,29,3,0,0,0],["2026-01-14",6,7218905,2,9,29,3,0,0,0],["2026-01-14",132,6822171,2,9,29,3,0,0,0],["2026-01-14",234,6745402,2,9,35,3,1,0,0],["2026-01-14",84,6726560,2,9,29,3,0,0,0],["2026-01-14",234,6639380,2,9,74,3,1,0,0],["2026-01-14",88,6549943,2,9,29,3,0,0,0],["2026-01-14",558,6541700,2,9,70,3,0,0,0],["2026-01-14",224,6540524,2,9,29,3,0,0,0],["2026-01-14",215,6494300,2,9,70,3,0,0,0],["2026-01-14",87,6472198,2,9,29,3,0,0,0],["2026-01-14",424,6428200,2,9,32,3,0,0,0],["2026-01-14",529,6036534,2,9,63,3,1,0,0],["2026-01-14",321,6011100,2,9,32,3,0,0,0],["2026-01-14",40,5740680,2,9,29,3,0,0,0],["2026-01-14",691,5553400,2,9,70,3,0,0,0],["2026-01-14",258,5516900,2,9,70,3,0,0,0],["2026-01-14",141,5016825,2,9,29,3,0,0,0],["2026-01-14",553,5000000,2,9,89,3,1,0,0],["2026-01-14",243,5000000,2,9,70,3,0,0,0],["2026-01-14",330,4900000,2,9,32,3,1,0,0],["2026-01-14",5,4801379,2,9,29,3,0,0,0],["2026-01-14",58,4430518,2,9,29,3,0,0,0],["2026-01-14",316,4318762,2,9,74,3,1,0,0],["2026-01-14",243,3907000,2,9,96,3,0,0,0],["2026-01-14",258,3778800,2,9,73,3,0,0,0],["2026-01-14",74,3711845,2,9,29,3,0,0,0],["2026-01-14",104,3668192,2,9,29,3,0,0,0],["2026-01-14",500,3579500,2,9,70,3,0,0,0],["2026-01-14",128,3577052,2,9,29,3,0,0,0],["2026-01-14",717,3575638,2,9,100,3,1,0,0],["2026-01-14",238,3453400,2,9,70,3,0,0,0],["2026-01-14",1,3276273,2,9,29,3,0,0,0],["2026-01-14",700,3250000,2,9,89,3,1,0,0],["2026-01-14",323,3222100,2,9,70,3,0,0,0],["2026-01-14",258,3052300,2,9,96,3,0,0,0],["2026-01-14",235,3027800,2,9,96,3,0,0,0],["2026-01-14",691,2839300,2,9,70,3,0,0,0],["2026-01-14",566,2662400,2,9,96,3,0,0,0],["2026-01-14",238,2603400,2,9,96,3,0,0,0],["2026-01-14",387,2601700,2,9,70,3,0,0,0],["2026-01-14",329,2579100,2,9,96,3,0,0,0],["2026-01-14",227,2513500,2,9,96,3,0,0,0],["2026-01-14",389,2500000,2,9,32,3,0,0,0],["2026-01-13",296,1275000000,12,10,11,3,0,0,0],["2026-01-13",174,774352500,2,2,14,3,1,0,0],["2026-01-13",296,625000000,12,10,11,3,0,0,0],["2026-01-13",248,197648363,1,9,10,3,1,0,0],["2026-01-13",303,82809400,3,2,2,3,0,0,0],["2026-01-13",919,27725000,1,2,2,3,1,0,0],["2026-01-13",158,18282847,4,4,5,3,3,0,0],["2026-01-13",468,14783250,5,5,6,3,2,0,0],["2026-01-13",156,13491225,3,3,4,3,1,0,0],["2026-01-13",920,13412225,0,40,88,3,1,0,0],["2026-01-13",159,11804400,1,2,2,3,0,0,0],["2026-01-13",917,8741045,13,59,204,3,1,0,0],["2026-01-13",156,6785898,3,3,4,3,1,0,0],["2026-01-13",158,6698576,0,4,5,3,3,0,0],["2026-01-13",918,6594000,3,3,4,3,1,0,0],["2026-01-13",248,6370215,1,9,10,3,1,0,0],["2026-01-13",593,5392460,5,2,2,3,2,0,0],["2026-01-13",920,5345739,0,40,88,3,1,0,0],["2026-01-13",593,5091840,5,2,2,3,2,0,0],["2026-01-13",156,4878322,3,37,83,3,1,0,0],["2026-01-13",158,4595915,4,4,5,3,3,0,0],["2026-01-13",156,4356430,3,3,4,3,1,0,0],["2026-01-13",264,3854875,4,19,24,3,1,0,0],["2026-01-13",917,3383997,13,58,203,3,1,0,0],["2026-01-13",468,3330000,5,5,6,3,2,0,0],["2026-01-13",264,3028325,4,19,24,3,1,0,0],["2026-01-13",593,2868621,5,2,2,3,2,0,0],["2026-01-13",158,-6698576,0,4,5,3,3,0,0],["2026-01-12",524,1111500000,6,32,55,3,0,0,0],["2026-01-12",513,514700000,6,32,55,3,0,0,0],["2026-01-12",284,500000000,6,32,55,3,0,0,0],["2026-01-12",225,339100000,6,32,55,3,0,0,0],["2026-01-12",390,316100000,6,32,55,3,0,0,0],["2026-01-12",481,300000000,6,32,55,3,0,0,0],["2026-01-12",524,254600000,6,32,55,3,0,0,0],["2026-01-12",225,235400000,6,32,55,3,0,0,0],["2026-01-12",260,235400000,6,32,55,3,0,0,0],["2026-01-12",504,205000000,6,32,55,3,0,0,0],["2026-01-12",390,180000000,6,32,55,3,0,0,0],["2026-01-12",513,170000000,6,32,55,3,0,0,0],["2026-01-12",318,162300000,6,32,55,3,0,0,0],["2026-01-12",280,129400000,6,32,55,3,0,0,0],["2026-01-12",513,117600000,6,32,55,3,0,0,0],["2026-01-12",260,100000000,6,32,55,3,0,0,0],["2026-01-12",260,90000000,6,32,55,3,0,0,0],["2026-01-12",260,78000000,6,32,55,3,0,0,0],["2026-01-12",225,67300000,6,32,55,3,0,0,0],["2026-01-12",513,61000000,6,32,55,3,0,0,0],["2026-01-12",504,50000000,6,32,55,3,0,0,0],["2026-01-12",225,50000000,6,32,55,3,0,0,0],["2026-01-12",280,44800000,6,32,55,3,0,0,0],["2026-01-12",546,40000000,6,32,55,3,0,0,0],["2026-01-12",497,36400000,6,32,55,3,0,0,0],["2026-01-12",546,34600000,6,32,55,3,0,0,0],["2026-01-12",225,31400000,6,32,55,3,0,0,0],["2026-01-12",287,30000000,6,32,55,3,0,0,0],["2026-01-12",260,30000000,6,32,55,3,0,0,0],["2026-01-12",287,28000000,6,32,55,3,0,0,0],["2026-01-12",504,25300000,6,32,55,3,0,0,0],["2026-01-12",504,25000000,6,32,55,3,0,0,0],["2026-01-12",497,24800000,6,32,55,3,0,0,0],["2026-01-12",260,23300000,6,32,55,3,0,0,0],["2026-01-12",260,23000000,6,32,55,3,0,0,0],["2026-01-12",225,16200000,6,32,55,3,0,0,0],["2026-01-12",476,14000000,6,32,55,3,0,0,0],["2026-01-12",390,13700000,6,32,55,3,0,0,0],["2026-01-12",287,12000000,6,32,55,3,0,0,0],["2026-01-12",390,8000000,6,32,55,3,0,0,0],["2026-01-12",543,7000000,6,32,55,3,0,0,0],["2026-01-12",476,5000000,6,32,55,3,0,0,0],["2026-01-12",543,4500000,6,32,55,3,0,0,0],["2026-01-12",318,3400000,6,32,55,3,0,0,0],["2026-01-09",18,2727553350,1,0,0,3,0,0,0],["2026-01-09",46,2041691425,1,0,0,3,0,0,0],["2026-01-09",100,2035634150,1,0,0,3,0,0,0],["2026-01-09",82,1814333400,1,0,0,3,0,0,0],["2026-01-09",525,1597073703,1,56,201,3,1,0,0],["2026-01-09",24,1553140375,1,0,0,3,0,0,0],["2026-01-09",125,1453967925,1,0,0,3,0,0,0],["2026-01-09",102,1452776300,1,0,0,3,0,0,0],["2026-01-09",26,1337034325,1,0,0,3,0,0,0],["2026-01-09",120,1325429800,1,0,0,3,0,0,0],["2026-01-09",152,1250074300,1,0,0,3,0,0,0],["2026-01-09",63,1240005375,1,0,0,3,0,0,0],["2026-01-09",29,1217505250,1,0,0,3,0,0,0],["2026-01-09",138,1200224975,1,0,0,3,0,0,0],["2026-01-09",97,1163237275,1,0,0,3,0,0,0],["2026-01-09",84,1129235775,1,0,0,3,0,0,0],["2026-01-09",23,1045969100,1,0,0,3,0,0,0],["2026-01-09",109,1022266075,1,0,0,3,0,0,0],["2026-01-09",72,1018898675,1,0,0,3,0,0,0],["2026-01-09",98,995892725,1,0,0,3,0,0,0],["2026-01-09",96,994440000,1,0,0,3,0,0,0],["2026-01-09",20,979069375,1,0,0,3,0,0,0],["2026-01-09",141,974923575,1,0,0,3,0,0,0],["2026-01-09",123,967639800,1,0,0,3,0,0,0],["2026-01-09",51,933463925,1,0,0,3,0,0,0],["2026-01-09",77,923728950,1,0,0,3,0,0,0],["2026-01-09",149,907421850,1,0,0,3,0,0,0],["2026-01-09",92,894821275,1,0,0,3,0,0,0],["2026-01-09",55,877742650,1,0,0,3,0,0,0],["2026-01-09",47,870572775,1,0,0,3,0,0,0],["2026-01-09",135,837704850,1,0,0,3,0,0,0],["2026-01-09",8,836109675,1,0,0,3,0,0,0],["2026-01-09",81,833221300,1,0,0,3,0,0,0],["2026-01-09",36,814638075,1,0,0,3,0,0,0],["2026-01-09",80,814255800,1,0,0,3,0,0,0],["2026-01-09",88,808940000,1,0,0,3,0,0,0],["2026-01-09",45,804720175,1,0,0,3,0,0,0],["2026-01-09",38,802342875,1,0,0,3,0,0,0],["2026-01-09",70,757451225,1,0,0,3,0,0,0],["2026-01-09",104,747465600,1,0,0,3,0,0,0],["2026-01-09",132,747029200,1,0,0,3,0,0,0],["2026-01-09",145,746322225,1,0,0,3,0,0,0],["2026-01-09",140,745655000,1,0,0,3,0,0,0],["2026-01-09",67,740282625,1,0,0,3,0,0,0],["2026-01-09",10,724744750,1,0,0,3,0,0,0],["2026-01-09",6,720137150,1,0,0,3,0,0,0],["2026-01-09",122,717777575,1,0,0,3,0,0,0],["2026-01-09",30,711926975,1,0,0,3,0,0,0],["2026-01-09",1,711308375,1,0,0,3,0,0,0],["2026-01-09",17,708618150,1,0,0,3,0,0,0],["2026-01-09",0,689088100,1,0,0,3,0,0,0],["2026-01-09",13,682806650,1,0,0,3,0,0,0],["2026-01-09",94,665101025,1,0,0,3,0,0,0],["2026-01-09",103,658144650,1,0,0,3,0,0,0],["2026-01-09",66,652698400,1,0,0,3,0,0,0],["2026-01-09",133,651556700,1,0,0,3,0,0,0],["2026-01-09",19,651344200,1,0,0,3,0,0,0],["2026-01-09",40,648041700,1,0,0,3,0,0,0],["2026-01-09",124,642958625,1,0,0,3,0,0,0],["2026-01-09",106,638320425,1,0,0,3,0,0,0],["2026-01-09",151,627186425,1,0,0,3,0,0,0],["2026-01-09",105,622416525,1,0,0,3,0,0,0],["2026-01-09",142,620471200,1,0,0,3,0,0,0],["2026-01-09",3,613612800,1,0,0,3,0,0,0],["2026-01-09",5,610890825,1,0,0,3,0,0,0],["2026-01-09",14,608482325,1,0,0,3,0,0,0],["2026-01-09",44,590738525,1,0,0,3,0,0,0],["2026-01-09",15,582656975,1,0,0,3,0,0,0],["2026-01-09",118,542341700,1,0,0,3,0,0,0],["2026-01-09",16,538595050,1,0,0,3,0,0,0],["2026-01-09",49,529087750,1,0,0,3,0,0,0],["2026-01-09",52,522707100,1,0,0,3,0,0,0],["2026-01-09",87,520617750,1,0,0,3,0,0,0],["2026-01-09",130,519573300,1,0,0,3,0,0,0],["2026-01-09",134,513229775,1,0,0,3,0,0,0],["2026-01-09",2,511029650,1,0,0,3,0,0,0],["2026-01-09",65,510908125,1,0,0,3,0,0,0],["2026-01-09",131,510402375,1,0,0,3,0,0,0],["2026-01-09",27,509763800,1,0,0,3,0,0,0],["2026-01-09",74,505981025,1,0,0,3,0,0,0],["2026-01-09",150,505334475,1,0,0,3,0,0,0],["2026-01-09",525,504339064,1,56,201,3,1,0,0],["2026-01-09",71,496636850,1,0,0,3,0,0,0],["2026-01-09",58,495576275,1,0,0,3,0,0,0],["2026-01-09",107,495411225,1,0,0,3,0,0,0],["2026-01-09",43,491560525,1,0,0,3,1,0,0],["2026-01-09",68,487921375,1,0,0,3,0,0,0],["2026-01-09",57,487647375,1,0,0,3,0,0,0],["2026-01-09",9,483590050,1,0,0,3,0,0,0],["2026-01-09",32,479862500,1,0,0,3,0,0,0],["2026-01-09",89,478320325,1,0,0,3,0,0,0],["2026-01-09",53,460469000,1,0,0,3,0,0,0],["2026-01-09",75,450315950,1,0,0,3,0,0,0],["2026-01-09",35,435993250,1,0,0,3,0,0,0],["2026-01-09",116,433539375,1,0,0,3,0,0,0],["2026-01-09",143,428127925,1,0,0,3,0,0,0],["2026-01-09",54,418093950,1,0,0,3,0,0,0],["2026-01-09",95,414097350,1,0,0,3,0,0,0],["2026-01-09",48,413837950,1,0,0,3,0,0,0],["2026-01-09",83,398813100,1,0,0,3,0,0,0],["2026-01-09",25,393931625,1,0,0,3,0,0,0],["2026-01-09",90,378137300,1,0,0,3,1,0,0],["2026-01-09",21,372670625,1,0,0,3,0,0,0],["2026-01-09",76,366908475,1,0,0,3,0,0,0],["2026-01-09",41,363904950,1,0,0,3,0,0,0],["2026-01-09",112,360256800,1,0,0,3,0,0,0],["2026-01-09",42,349760725,1,0,0,3,0,0,0],["2026-01-09",39,339072000,1,0,0,3,0,0,0],["2026-01-09",916,338264400,1,0,0,3,0,0,0],["2026-01-09",60,337214125,1,0,0,3,0,0,0],["2026-01-09",148,334329675,1,0,0,3,0,0,0],["2026-01-09",64,334239175,1,0,0,3,0,0,0],["2026-01-09",99,331915850,1,0,0,3,0,0,0],["2026-01-09",147,331686025,1,0,0,3,0,0,0],["2026-01-09",115,331599850,1,0,0,3,0,0,0],["2026-01-09",79,330515250,1,0,0,3,0,0,0],["2026-01-09",139,315286400,1,0,0,3,0,0,0],["2026-01-09",121,309403050,1,0,0,3,0,0,0],["2026-01-09",69,305358500,1,0,0,3,0,0,0],["2026-01-09",59,298917475,1,0,0,3,0,0,0],["2026-01-09",136,296694500,1,0,0,3,0,0,0],["2026-01-09",101,294574225,1,0,0,3,0,0,0],["2026-01-09",33,290963100,1,0,0,3,0,0,0],["2026-01-09",113,290769400,1,0,0,3,0,0,0],["2026-01-09",93,281578700,1,0,0,3,0,0,0],["2026-01-09",4,281488175,1,0,0,3,0,0,0],["2026-01-09",50,278758550,1,0,0,3,0,0,0],["2026-01-09",111,278285700,1,0,0,3,0,0,0],["2026-01-09",12,277986150,1,0,0,3,0,0,0],["2026-01-09",91,273061825,1,0,0,3,0,0,0],["2026-01-09",22,268748600,1,0,0,3,0,0,0],["2026-01-09",117,264434325,1,0,0,3,0,0,0],["2026-01-09",78,258871650,1,0,0,3,0,0,0],["2026-01-09",126,252287650,1,0,0,3,0,0,0],["2026-01-09",129,235000725,1,0,0,3,0,0,0],["2026-01-09",114,228108400,1,0,0,3,0,0,0],["2026-01-09",108,220766200,1,0,0,3,0,0,0],["2026-01-09",144,218545825,1,0,0,3,0,0,0],["2026-01-09",110,173720400,1,0,0,3,0,0,0],["2026-01-09",62,160213500,1,0,0,3,0,0,0],["2026-01-09",61,137909025,1,0,0,3,0,0,0],["2026-01-09",85,124644150,1,0,0,3,0,0,0],["2026-01-09",7,47721150,1,0,0,3,1,0,0],["2026-01-09",158,45710528,4,4,5,3,3,0,0],["2026-01-09",86,39162450,1,0,0,3,0,0,0],["2026-01-09",158,38521444,4,4,5,3,3,0,0],["2026-01-09",445,25826396,0,2,2,3,1,0,0],["2026-01-09",154,17709600,2,2,3,3,2,0,0],["2026-01-09",158,16165840,4,4,5,3,3,0,0],["2026-01-09",197,15238200,1,2,2,3,5,0,0],["2026-01-09",154,14100000,2,2,3,3,2,0,0],["2026-01-09",212,13651457,1,2,2,3,0,0,0],["2026-01-09",197,12825000,1,2,2,3,5,0,0],["2026-01-09",158,12615536,0,4,5,3,3,0,0],["2026-01-09",293,12000000,0,2,2,3,1,0,0],["2026-01-09",293,12000000,0,2,2,3,1,0,0],["2026-01-09",183,11500152,3,2,2,3,1,0,0],["2026-01-09",173,10849920,4,4,5,3,3,0,0],["2026-01-09",158,10195179,4,4,5,3,3,0,0],["2026-01-09",158,9351940,0,4,5,3,3,0,0],["2026-01-09",589,8980000,1,2,2,3,1,0,0],["2026-01-09",158,8831178,4,4,5,3,3,0,0],["2026-01-09",159,8325240,5,5,6,3,0,0,0],["2026-01-09",128,7577800,1,0,0,3,0,0,0],["2026-01-09",154,7213763,2,2,3,3,2,0,0],["2026-01-09",173,7060000,4,4,5,3,3,0,0],["2026-01-09",166,6400000,8,6,7,3,4,0,0],["2026-01-09",158,6162771,4,4,5,3,3,0,0],["2026-01-09",839,5610000,1,8,9,3,1,0,0],["2026-01-09",358,5031930,1,2,2,3,1,0,0],["2026-01-09",158,4782621,4,4,5,3,3,0,0],["2026-01-09",178,4350287,4,7,8,3,1,0,0],["2026-01-09",469,4286500,4,4,5,3,3,0,0],["2026-01-09",158,4140219,4,4,5,3,3,0,0],["2026-01-09",269,4064100,9,2,2,3,1,0,0],["2026-01-09",915,3948770,12,57,202,3,1,0,0],["2026-01-09",127,3739100,1,0,0,3,0,0,0],["2026-01-09",154,3370320,2,2,3,3,2,0,0],["2026-01-09",37,3173800,1,0,0,3,0,0,0],["2026-01-09",158,3130554,4,4,5,3,3,0,0],["2026-01-09",73,3126400,1,0,0,3,0,0,0],["2026-01-09",56,3059000,1,0,0,3,0,0,0],["2026-01-09",358,2918500,4,4,5,3,3,0,0],["2026-01-09",155,2896824,3,3,4,3,1,0,0],["2026-01-09",146,2624000,1,0,0,3,0,0,0],["2026-01-07",169,734676341,1,8,9,3,1,0,0],["2026-01-06",765,540359100,13,55,200,3,1,0,0],["2026-01-06",590,391000000,6,10,11,3,0,0,0],["2026-01-06",212,44379257,1,2,2,3,0,0,0],["2026-01-06",212,28401125,1,2,2,3,0,0,0],["2026-01-06",311,23000000,1,2,2,3,1,0,0],["2026-01-06",155,13627752,3,3,4,3,1,0,0],["2026-01-06",525,8946529,15,15,19,3,5,0,0],["2026-01-06",155,8384130,3,3,4,3,1,0,0],["2026-01-06",525,4561427,14,3,4,3,1,0,0],["2026-01-06",234,3668750,2,9,26,3,1,0,0],["2026-01-06",267,2730186,4,5,6,3,2,0,0],["2026-01-05",408,1630300000,6,32,55,3,0,0,0],["2026-01-05",484,1093400000,6,32,55,3,0,0,0],["2026-01-05",303,1046600000,6,32,55,3,0,0,0],["2026-01-05",283,763800000,6,32,55,3,0,0,0],["2026-01-05",408,500000000,6,32,55,3,0,0,0],["2026-01-05",408,450000000,6,32,55,3,0,0,0],["2026-01-05",508,438900000,6,32,55,3,0,0,0],["2026-01-05",341,427800000,6,32,55,3,0,0,0],["2026-01-05",347,400000000,6,32,55,3,0,0,0],["2026-01-05",326,383900000,6,32,55,3,0,0,0],["2026-01-05",667,370700000,6,32,55,3,0,0,0],["2026-01-05",326,308200000,6,32,55,3,0,0,0],["2026-01-05",546,285000000,6,32,55,3,0,0,0],["2026-01-05",483,256400000,6,32,55,3,0,0,0],["2026-01-05",405,249100000,6,32,55,3,0,0,0],["2026-01-05",408,245400000,6,32,55,3,0,0,0],["2026-01-05",406,234300000,6,32,55,3,0,0,0],["2026-01-05",326,200000000,6,32,55,3,0,0,0],["2026-01-05",483,200000000,6,32,55,3,0,0,0],["2026-01-05",543,200000000,6,32,55,3,0,0,0],["2026-01-05",215,193900000,6,32,55,3,0,0,0],["2026-01-05",506,191000000,6,32,55,3,0,0,0],["2026-01-05",405,186400000,6,32,55,3,0,0,0],["2026-01-05",318,180000000,6,32,55,3,0,0,0],["2026-01-05",506,175000000,6,32,55,3,0,0,0],["2026-01-05",484,154100000,6,32,55,3,0,0,0],["2026-01-05",506,144800000,6,32,55,3,0,0,0],["2026-01-05",215,134000000,6,32,55,3,0,0,0],["2026-01-05",506,131400000,6,32,55,3,0,0,0],["2026-01-05",286,110000000,6,32,55,3,0,0,0],["2026-01-05",543,100000000,6,32,55,3,0,0,0],["2026-01-05",405,100000000,6,32,55,3,0,0,0],["2026-01-05",508,96800000,6,32,55,3,0,0,0],["2026-01-05",484,91600000,6,32,55,3,0,0,0],["2026-01-05",508,90400000,6,32,55,3,0,0,0],["2026-01-05",327,90000000,6,32,55,3,0,0,0],["2026-01-05",428,90000000,6,32,55,3,0,0,0],["2026-01-05",215,88700000,6,32,55,3,0,0,0],["2026-01-05",669,87000000,6,32,55,3,0,0,0],["2026-01-05",279,84600000,6,32,55,3,0,0,0],["2026-01-05",426,84000000,6,32,55,3,0,0,0],["2026-01-05",508,75000000,6,32,55,3,0,0,0],["2026-01-05",428,70000000,6,32,55,3,0,0,0],["2026-01-05",515,68900000,6,32,55,3,1,0,0],["2026-01-05",506,68000000,6,32,55,3,0,0,0],["2026-01-05",503,56700000,6,32,55,3,0,0,0],["2026-01-05",426,55400000,6,32,55,3,0,0,0],["2026-01-05",508,53800000,6,32,55,3,0,0,0],["2026-01-05",333,53300000,6,32,55,3,0,0,0],["2026-01-05",506,50000000,6,32,55,3,0,0,0],["2026-01-05",670,50000000,6,32,55,3,0,0,0],["2026-01-05",351,46800000,6,32,55,3,0,0,0],["2026-01-05",381,46200000,6,32,55,3,0,0,0],["2026-01-05",543,44200000,6,32,55,3,0,0,0],["2026-01-05",515,41900000,6,32,55,3,1,0,0],["2026-01-05",333,40000000,6,32,55,3,0,0,0],["2026-01-05",405,40000000,6,32,55,3,0,0,0],["2026-01-05",215,37300000,6,32,55,3,0,0,0],["2026-01-05",505,37000000,6,32,55,3,0,0,0],["2026-01-05",373,35000000,6,32,55,3,0,0,0],["2026-01-05",215,32000000,6,32,55,3,0,0,0],["2026-01-05",669,31400000,6,32,55,3,0,0,0],["2026-01-05",505,30900000,6,32,55,3,0,0,0],["2026-01-05",501,30900000,6,32,55,3,0,0,0],["2026-01-05",505,30100000,6,32,55,3,0,0,0],["2026-01-05",333,30000000,6,32,55,3,0,0,0],["2026-01-05",279,30000000,6,32,55,3,0,0,0],["2026-01-05",326,29800000,6,32,55,3,0,0,0],["2026-01-05",505,28000000,6,32,55,3,0,0,0],["2026-01-05",670,25000000,6,32,55,3,0,0,0],["2026-01-05",674,22000000,6,32,55,3,0,0,0],["2026-01-05",215,20500000,6,32,55,3,0,0,0],["2026-01-05",914,20000000,6,32,55,3,0,0,0],["2026-01-05",326,19400000,6,32,55,3,0,0,0],["2026-01-05",670,18600000,6,32,55,3,0,0,0],["2026-01-05",320,17800000,6,32,55,3,0,0,0],["2026-01-05",215,16200000,6,32,55,3,0,0,0],["2026-01-05",406,15700000,6,32,55,3,0,0,0],["2026-01-05",515,15600000,6,32,55,3,1,0,0],["2026-01-05",503,15400000,6,32,55,3,0,0,0],["2026-01-05",515,15300000,6,32,55,3,1,0,0],["2026-01-05",483,15000000,6,32,55,3,0,0,0],["2026-01-05",406,14400000,6,32,55,3,0,0,0],["2026-01-05",515,14400000,6,32,55,3,1,0,0],["2026-01-05",670,13400000,6,32,55,3,0,0,0],["2026-01-05",914,13300000,6,32,55,3,0,0,0],["2026-01-05",483,13200000,6,32,55,3,0,0,0],["2026-01-05",505,13000000,6,32,55,3,0,0,0],["2026-01-05",279,12500000,6,32,55,3,0,0,0],["2026-01-05",373,11400000,6,32,55,3,0,0,0],["2026-01-05",351,10700000,6,32,55,3,0,0,0],["2026-01-05",506,8000000,6,32,55,3,0,0,0],["2026-01-05",373,7900000,6,32,55,3,0,0,0],["2026-01-05",351,7000000,6,32,55,3,0,0,0],["2026-01-05",508,6900000,6,32,55,3,0,0,0],["2026-01-05",279,6500000,6,32,55,3,0,0,0],["2026-01-05",320,6400000,6,32,55,3,0,0,0],["2026-01-05",279,5400000,6,32,55,3,0,0,0],["2026-01-05",279,5000000,6,32,55,3,0,0,0],["2026-01-05",284,4800000,6,32,55,3,0,0,0],["2026-01-05",351,4800000,6,32,55,3,0,0,0],["2026-01-05",280,3600000,6,32,55,3,0,0,0],["2026-01-05",506,3400000,6,32,55,3,0,0,0],["2026-01-05",281,2600000,6,32,55,3,0,0,0],["2026-01-02",159,1258693500000,13,54,199,3,0,0,0],["2026-01-02",159,375821700000,13,54,199,3,0,0,0],["2026-01-02",311,25700000000,13,55,200,3,1,0,0],["2026-01-02",912,4662900000,13,55,200,3,0,0,0],["2026-01-02",296,1000000000,13,55,200,3,0,0,0],["2026-01-02",645,600000000,13,54,199,3,1,0,0],["2026-01-02",907,468100000,13,54,199,3,1,0,0],["2026-01-02",908,250000000,13,54,199,3,1,0,0],["2026-01-02",911,170000000,13,55,200,3,0,0,0],["2026-01-02",359,104960000,3,22,28,3,2,0,0],["2026-01-02",437,76590000,0,2,2,3,1,0,0],["2026-01-02",359,75091500,3,37,83,3,2,0,0],["2026-01-02",525,68194484,1,30,52,3,1,0,0],["2026-01-02",233,55546522,1,9,10,3,0,0,0],["2026-01-02",233,53483010,1,9,10,3,0,0,0],["2026-01-02",910,50000000,13,54,199,3,1,0,0],["2026-01-02",909,43500000,13,54,199,3,1,0,0],["2026-01-02",233,42390436,1,9,10,3,0,0,0],["2026-01-02",168,37936896,1,7,8,3,1,0,0],["2026-01-02",233,34572639,1,9,10,3,0,0,0],["2026-01-02",168,33440001,1,14,18,3,1,0,0],["2026-01-02",158,11243685,0,4,5,3,3,0,0],["2026-01-02",158,10404590,0,4,5,3,3,0,0],["2026-01-02",158,9940983,0,4,5,3,3,0,0],["2026-01-02",158,9140960,0,4,5,3,3,0,0],["2026-01-02",158,8754792,0,4,5,3,3,0,0],["2026-01-02",158,6698576,0,4,5,3,3,0,0],["2026-01-02",158,6500000,0,4,5,3,3,0,0],["2026-01-02",841,4213950,3,3,4,3,1,0,0],["2026-01-02",156,3566410,3,37,83,3,1,0,0],["2026-01-02",359,2822925,3,37,83,3,2,0,0],["2026-01-02",470,2797000,10,2,2,3,1,0,0],["2026-01-02",158,2651301,0,4,5,3,3,0,0],["2026-01-02",841,2643400,3,3,4,3,1,0,0],["2026-01-02",470,2516000,10,2,2,3,1,0,0],["2026-01-02",913,-4940073,3,3,4,3,1,0,0],["2025-12-30",296,1450000000,0,10,11,4,0,0,0],["2025-12-30",212,212884034,1,2,2,4,0,0,0],["2025-12-30",841,120288442,3,3,4,4,1,0,0],["2025-12-30",168,48847995,1,7,8,4,1,0,0],["2025-12-30",168,33440000,1,14,18,4,1,0,0],["2025-12-30",192,28484066,3,3,4,4,1,0,0],["2025-12-30",166,23506886,6,6,7,4,4,0,0],["2025-12-30",679,22492797,1,4,5,4,6,0,0],["2025-12-30",679,21510140,1,4,5,4,6,0,0],["2025-12-30",679,20372132,1,4,5,4,6,0,0],["2025-12-30",966,20275100,2,9,23,4,1,0,0],["2025-12-30",266,19233835,9,10,11,4,1,0,0],["2025-12-30",166,12835837,8,6,7,4,4,0,0],["2025-12-30",206,9360700,2,9,23,4,1,0,0],["2025-12-30",205,8961943,2,9,10,4,1,0,0],["2025-12-30",189,8797500,9,2,2,4,1,0,0],["2025-12-30",166,7345851,6,6,7,4,4,0,0],["2025-12-30",675,7335000,10,2,2,4,0,0,0],["2025-12-30",835,6573540,10,2,2,4,1,0,0],["2025-12-30",209,6553026,10,2,2,4,1,0,0],["2025-12-30",167,6430500,10,2,2,4,0,0,0],["2025-12-30",212,5247632,1,2,2,4,0,0,0],["2025-12-30",201,4977525,2,9,23,4,1,0,0],["2025-12-30",192,4212645,3,3,4,4,1,0,0],["2025-12-30",128,3707656,3,7,8,4,0,0,0],["2025-12-30",967,3496500,0,12,16,4,5,0,0],["2025-12-30",192,3305198,3,3,4,4,1,0,0],["2025-12-30",192,3191612,3,3,4,4,1,0,0],["2025-12-30",381,-9961056,6,26,47,4,0,0,0],["2025-12-30",381,-45570000,6,27,48,4,0,0,0],["2025-12-29",356,-56336337,2,9,117,4,1,0,0],["2025-12-29",237,-62941148,2,9,74,4,1,0,0],["2025-12-23",965,103400000,13,62,222,4,1,0,0],["2025-12-23",359,67158172,3,22,28,4,2,0,0],["2025-12-23",196,45137500,4,20,25,4,0,0,0],["2025-12-23",359,27642908,3,22,28,4,2,0,0],["2025-12-23",246,24204000,11,12,16,4,5,0,0],["2025-12-23",158,22063094,4,4,5,4,3,0,0],["2025-12-23",359,21679944,3,22,28,4,2,0,0],["2025-12-23",160,19506018,3,3,4,4,1,0,0],["2025-12-23",160,16237355,3,3,4,4,1,0,0],["2025-12-23",173,15000000,1,2,2,4,1,0,0],["2025-12-23",277,14180340,3,2,2,4,1,0,0],["2025-12-23",310,12591000,11,12,16,4,5,0,0],["2025-12-23",277,10944780,3,2,2,4,1,0,0],["2025-12-23",158,8597198,4,4,5,4,3,0,0],["2025-12-23",359,7927860,3,22,28,4,2,0,0],["2025-12-23",435,7680195,3,7,8,4,1,0,0],["2025-12-23",158,6128960,4,4,5,4,3,0,0],["2025-12-23",165,6000000,3,13,17,4,1,0,0],["2025-12-23",158,5923994,4,4,5,4,3,0,0],["2025-12-23",149,5750000,4,20,25,4,0,0,0],["2025-12-23",472,5395000,10,5,6,4,2,0,0],["2025-12-23",851,4194240,4,3,4,4,1,0,0],["2025-12-23",160,3734577,3,3,4,4,1,0,0],["2025-12-23",158,3267620,4,4,5,4,3,0,0],["2025-12-23",301,2760145,3,3,4,4,2,0,0],["2025-12-23",432,2750000,1,4,5,4,3,0,0],["2025-12-23",158,2691137,4,4,5,4,3,0,0],["2025-12-23",156,2651480,3,3,4,4,1,0,0],["2025-12-23",158,2536850,4,4,5,4,3,0,0],["2025-12-22",187,3000000000,6,34,57,4,0,0,0],["2025-12-22",322,-2733200,2,9,68,4,0,0,0],["2025-12-22",410,-4625507,6,26,47,4,0,0,0],["2025-12-22",211,-14208000,6,26,47,4,0,0,0],["2025-12-22",322,-19348964,2,9,34,4,0,0,0],["2025-12-22",410,-32400000,6,27,48,4,0,0,0],["2025-12-22",211,-41600000,6,27,48,4,0,0,0],["2025-12-19",529,674498700,2,2,2,4,1,0,0],["2025-12-19",525,192442232,1,30,52,4,1,0,0],["2025-12-19",434,179559580,2,2,84,4,1,0,0],["2025-12-19",525,125591366,1,30,52,4,1,0,0],["2025-12-19",157,90801879,3,3,4,4,1,0,0],["2025-12-19",175,87435281,2,2,15,4,0,0,0],["2025-12-19",175,86588512,2,2,15,4,0,0,0],["2025-12-19",437,76590000,0,2,2,4,1,0,0],["2025-12-19",307,51840473,1,2,2,4,1,0,0],["2025-12-19",154,47894712,2,2,3,4,2,0,0],["2025-12-19",182,38279731,4,5,6,4,2,0,0],["2025-12-19",192,29371186,3,3,4,4,1,0,0],["2025-12-19",467,27800000,5,22,28,4,1,0,0],["2025-12-19",184,19643894,4,13,17,4,1,0,0],["2025-12-19",159,18114000,5,5,6,4,0,0,0],["2025-12-19",525,16900740,1,30,52,4,1,0,0],["2025-12-19",469,12120000,4,4,5,4,3,0,0],["2025-12-19",434,12055200,2,2,84,4,1,0,0],["2025-12-19",964,11880000,2,12,220,4,5,0,0],["2025-12-19",310,11055120,11,12,16,4,5,0,0],["2025-12-19",441,7465775,9,2,2,4,1,0,0],["2025-12-19",192,7076943,3,3,4,4,1,0,0],["2025-12-19",246,6537000,4,5,6,4,2,0,0],["2025-12-19",184,6283405,4,13,17,4,1,0,0],["2025-12-19",472,5797500,10,5,6,4,2,0,0],["2025-12-19",850,5269767,2,9,98,4,1,0,0],["2025-12-19",175,4956050,2,9,221,4,0,0,0],["2025-12-19",250,4842000,4,5,6,4,2,0,0],["2025-12-19",159,4539508,10,10,11,4,0,0,0],["2025-12-19",963,4440000,5,2,2,4,1,0,0],["2025-12-19",177,4437500,9,10,11,4,0,0,0],["2025-12-19",246,3840000,4,5,6,4,2,0,0],["2025-12-19",156,3819080,3,3,4,4,1,0,0],["2025-12-19",250,3780000,4,5,6,4,2,0,0],["2025-12-19",192,3729845,3,3,4,4,1,0,0],["2025-12-19",156,3399290,3,3,4,4,1,0,0],["2025-12-19",299,3259440,12,6,7,4,4,0,0],["2025-12-19",192,3191612,3,3,4,4,1,0,0],["2025-12-19",177,2820000,9,10,11,4,0,0,0],["2025-12-19",525,2810353,1,30,52,4,1,0,0],["2025-12-19",182,2796043,4,5,6,4,2,0,0],["2025-12-19",313,2611273,2,9,23,4,1,0,0],["2025-12-19",437,-76590000,0,2,2,4,1,0,0],["2025-12-18",525,859677098,1,30,52,4,1,0,0],["2025-12-18",243,-2884341,6,26,47,4,0,0,0],["2025-12-18",674,-2935280,6,26,47,4,0,0,0],["2025-12-18",543,-4348666,6,26,47,4,0,0,0],["2025-12-18",566,-4538585,6,26,47,4,0,0,0],["2025-12-18",486,-5577684,6,26,47,4,0,0,0],["2025-12-18",284,-5730114,6,26,47,4,0,0,0],["2025-12-18",239,-7105514,6,26,47,4,0,0,0],["2025-12-18",172,-7663539,6,26,47,4,0,0,0],["2025-12-18",496,-8534414,6,26,47,4,0,0,0],["2025-12-18",543,-9776000,6,27,48,4,0,0,0],["2025-12-18",931,-10758884,6,26,47,4,0,0,0],["2025-12-18",211,-11664671,6,26,47,4,0,0,0],["2025-12-18",674,-11832000,6,27,48,4,0,0,0],["2025-12-18",231,-13681757,6,26,47,4,0,0,0],["2025-12-18",674,-14967743,6,26,47,4,0,0,0],["2025-12-18",284,-15228600,6,27,48,4,0,0,0],["2025-12-18",486,-15636600,6,27,48,4,0,0,0],["2025-12-18",347,-16546950,6,27,48,4,0,0,0],["2025-12-18",317,-19980000,6,27,48,4,0,0,0],["2025-12-18",414,-21073698,6,26,47,4,0,0,0],["2025-12-18",566,-28080000,6,27,48,4,0,0,0],["2025-12-18",211,-30600000,6,27,48,4,0,0,0],["2025-12-18",496,-34320000,6,27,48,4,0,0,0],["2025-12-18",566,-35661656,6,26,47,4,0,0,0],["2025-12-18",931,-38445000,6,27,48,4,0,0,0],["2025-12-18",674,-44720000,6,27,48,4,0,0,0],["2025-12-18",243,-49950000,6,27,48,4,0,0,0],["2025-12-18",239,-66600000,6,27,48,4,0,0,0],["2025-12-18",172,-74000000,6,27,48,4,0,0,0],["2025-12-18",414,-85200000,6,27,48,4,0,0,0],["2025-12-18",566,-142800000,6,27,48,4,0,0,0],["2025-12-18",231,-192500000,6,27,48,4,0,0,0],["2025-12-17",296,10500000000,12,10,11,4,0,0,0],["2025-12-17",562,66528500,2,9,155,4,1,0,0],["2025-12-17",356,62099159,2,9,35,4,1,0,0],["2025-12-17",223,56058950,2,9,63,4,1,0,0],["2025-12-17",340,49805200,2,9,109,4,0,0,0],["2025-12-17",234,42088345,2,9,74,4,1,0,0],["2025-12-17",324,39082400,2,9,109,4,0,0,0],["2025-12-17",500,38908000,2,9,109,4,0,0,0],["2025-12-17",339,35535667,2,9,129,4,1,0,0],["2025-12-17",172,35419600,2,9,109,4,0,0,0],["2025-12-17",324,34637555,2,9,169,4,0,0,0],["2025-12-17",214,33863467,2,9,54,4,1,0,0],["2025-12-17",214,30389900,2,9,122,4,1,0,0],["2025-12-17",344,30301962,2,9,54,4,1,0,0],["2025-12-17",403,29696900,2,9,109,4,0,0,0],["2025-12-17",339,29652081,2,9,100,4,1,0,0],["2025-12-17",223,29511266,2,9,54,4,1,0,0],["2025-12-17",580,28988896,2,9,54,4,1,0,0],["2025-12-17",316,28901241,2,9,35,4,1,0,0],["2025-12-17",324,27883152,2,9,74,4,0,0,0],["2025-12-17",231,27431800,2,9,109,4,0,0,0],["2025-12-17",227,27183500,2,9,109,4,0,0,0],["2025-12-17",174,27133747,2,9,54,4,1,0,0],["2025-12-17",237,26625000,2,9,54,4,1,0,0],["2025-12-17",475,26624400,2,9,109,4,0,0,0],["2025-12-17",243,26493400,2,9,109,4,0,0,0],["2025-12-17",582,25588689,2,9,50,4,1,0,0],["2025-12-17",561,25152015,2,9,63,4,1,0,0],["2025-12-17",223,24917549,2,9,117,4,1,0,0],["2025-12-17",329,24528100,2,9,109,4,0,0,0],["2025-12-17",258,24505500,2,9,109,4,0,0,0],["2025-12-17",325,23690650,2,9,42,4,1,0,0],["2025-12-17",336,23275815,2,9,54,4,1,0,0],["2025-12-17",336,23248100,2,9,92,4,1,0,0],["2025-12-17",223,23228901,2,9,153,4,1,0,0],["2025-12-17",321,23216500,2,9,109,4,0,0,0],["2025-12-17",243,23003703,2,9,74,4,0,0,0],["2025-12-17",525,22523900,1,28,49,4,1,0,0],["2025-12-17",962,22523900,1,28,49,4,1,0,0],["2025-12-17",344,22072225,2,9,117,4,1,0,0],["2025-12-17",328,22029105,2,9,63,4,0,0,0],["2025-12-17",573,21733920,2,9,117,4,1,0,0],["2025-12-17",507,21604500,2,9,109,4,0,0,0],["2025-12-17",239,20903300,2,9,109,4,0,0,0],["2025-12-17",228,20378400,2,9,109,4,0,0,0],["2025-12-17",174,20241131,2,9,74,4,1,0,0],["2025-12-17",339,20234936,2,9,74,4,1,0,0],["2025-12-17",214,20141808,2,9,117,4,1,0,0],["2025-12-17",742,20050731,2,9,50,4,1,0,0],["2025-12-17",335,20038728,2,9,50,4,1,0,0],["2025-12-17",551,19938432,2,9,100,4,1,0,0],["2025-12-17",243,19570047,2,9,42,4,0,0,0],["2025-12-17",328,19193375,2,9,37,4,0,0,0],["2025-12-17",324,19079544,2,9,74,4,0,0,0],["2025-12-17",561,19063314,2,9,70,4,1,0,0],["2025-12-17",236,18956300,2,9,109,4,0,0,0],["2025-12-17",316,18812365,2,9,50,4,1,0,0],["2025-12-17",659,18808500,2,9,109,4,0,0,0],["2025-12-17",339,18786267,2,9,74,4,1,0,0],["2025-12-17",329,18620602,2,9,37,4,0,0,0],["2025-12-17",369,18536000,2,9,127,4,0,0,0],["2025-12-17",495,18390500,2,9,109,4,0,0,0],["2025-12-17",717,18248799,2,9,63,4,1,0,0],["2025-12-17",322,18237509,2,9,70,4,0,0,0],["2025-12-17",325,18188165,2,9,50,4,1,0,0],["2025-12-17",335,18054100,2,9,214,4,1,0,0],["2025-12-17",330,18005657,2,9,50,4,1,0,0],["2025-12-17",234,17765997,2,9,74,4,1,0,0],["2025-12-17",325,17673659,2,9,50,4,1,0,0],["2025-12-17",340,17574608,2,9,50,4,0,0,0],["2025-12-17",391,17563578,2,9,37,4,0,0,0],["2025-12-17",706,17528761,2,9,50,4,1,0,0],["2025-12-17",335,17476483,2,9,37,4,1,0,0],["2025-12-17",235,17363100,2,9,109,4,0,0,0],["2025-12-17",553,17355207,2,9,42,4,1,0,0],["2025-12-17",336,17122759,2,9,117,4,1,0,0],["2025-12-17",339,17013788,2,9,50,4,1,0,0],["2025-12-17",394,16979157,2,9,63,4,0,0,0],["2025-12-17",230,16971637,2,9,42,4,1,0,0],["2025-12-17",347,16955087,2,9,35,4,0,0,0],["2025-12-17",234,16948435,2,9,74,4,1,0,0],["2025-12-17",338,16934092,2,9,74,4,1,0,0],["2025-12-17",175,16792700,2,9,109,4,0,0,0],["2025-12-17",172,16599681,2,9,37,4,0,0,0],["2025-12-17",330,16566855,2,9,50,4,1,0,0],["2025-12-17",500,16383050,2,9,63,4,0,0,0],["2025-12-17",759,16322345,2,9,50,4,1,0,0],["2025-12-17",717,16185639,2,9,100,4,1,0,0],["2025-12-17",243,16052407,2,9,42,4,0,0,0],["2025-12-17",781,15951075,2,9,63,4,1,0,0],["2025-12-17",580,15872142,2,9,117,4,1,0,0],["2025-12-17",242,15796177,2,9,42,4,0,0,0],["2025-12-17",316,15743243,2,9,37,4,1,0,0],["2025-12-17",561,15628095,2,9,63,4,1,0,0],["2025-12-17",507,15623825,2,9,42,4,0,0,0],["2025-12-17",213,15462300,2,9,109,4,0,0,0],["2025-12-17",230,15457448,2,9,95,4,1,0,0],["2025-12-17",697,15355800,2,9,109,4,0,0,0],["2025-12-17",500,15335279,2,9,37,4,0,0,0],["2025-12-17",330,15276836,2,9,50,4,1,0,0],["2025-12-17",316,15210408,2,9,35,4,1,0,0],["2025-12-17",525,15191700,1,28,49,4,1,0,0],["2025-12-17",961,15191700,1,28,49,4,1,0,0],["2025-12-17",551,15096416,2,9,42,4,1,0,0],["2025-12-17",325,15063613,2,9,50,4,1,0,0],["2025-12-17",733,15053475,2,9,54,4,1,0,0],["2025-12-17",342,15034034,2,9,42,4,1,0,0],["2025-12-17",562,15000981,2,9,42,4,1,0,0],["2025-12-17",344,14993251,2,9,95,4,1,0,0],["2025-12-17",344,14946110,2,9,117,4,1,0,0],["2025-12-17",238,14850800,2,9,109,4,0,0,0],["2025-12-17",234,14844972,2,9,100,4,1,0,0],["2025-12-17",582,14688905,2,9,63,4,1,0,0],["2025-12-17",234,14671266,2,9,95,4,1,0,0],["2025-12-17",768,14641320,2,9,153,4,1,0,0],["2025-12-17",340,14603138,2,9,95,4,0,0,0],["2025-12-17",598,14511149,2,9,42,4,1,0,0],["2025-12-17",322,14500500,2,9,109,4,0,0,0],["2025-12-17",582,14422177,2,9,74,4,1,0,0],["2025-12-17",330,14398111,2,9,37,4,1,0,0],["2025-12-17",227,14339252,2,9,35,4,0,0,0],["2025-12-17",753,14339117,2,9,50,4,1,0,0],["2025-12-17",336,14244636,2,9,117,4,1,0,0],["2025-12-17",234,14184895,2,9,117,4,1,0,0],["2025-12-17",336,14167349,2,9,117,4,1,0,0],["2025-12-17",234,14152236,2,9,95,4,1,0,0],["2025-12-17",346,14129600,2,9,109,4,0,0,0],["2025-12-17",223,13842167,2,9,95,4,1,0,0],["2025-12-17",659,13735096,2,9,42,4,0,0,0],["2025-12-17",598,13692311,2,9,117,4,1,0,0],["2025-12-17",335,13614019,2,9,100,4,1,0,0],["2025-12-17",424,13588200,2,9,109,4,0,0,0],["2025-12-17",215,13570100,2,9,109,4,0,0,0],["2025-12-17",529,13527877,2,9,50,4,1,0,0],["2025-12-17",356,13524494,2,9,117,4,1,0,0],["2025-12-17",261,13518500,2,9,35,4,1,0,0],["2025-12-17",338,13431338,2,9,37,4,1,0,0],["2025-12-17",475,13427778,2,9,63,4,0,0,0],["2025-12-17",330,13422559,2,9,63,4,1,0,0],["2025-12-17",583,13379481,2,9,50,4,1,0,0],["2025-12-17",234,13360299,2,9,95,4,1,0,0],["2025-12-17",563,13350833,2,9,50,4,1,0,0],["2025-12-17",234,13339322,2,9,50,4,1,0,0],["2025-12-17",698,13333348,2,9,35,4,1,0,0],["2025-12-17",582,13279163,2,9,42,4,1,0,0],["2025-12-17",711,13275071,2,9,42,4,0,0,0],["2025-12-17",551,13270396,2,9,50,4,1,0,0],["2025-12-17",330,13185593,2,9,63,4,1,0,0],["2025-12-17",316,13103973,2,9,74,4,1,0,0],["2025-12-17",343,13062661,2,9,95,4,1,0,0],["2025-12-17",742,13006280,2,9,50,4,1,0,0],["2025-12-17",316,12938294,2,9,63,4,1,0,0],["2025-12-17",529,12933004,2,9,42,4,1,0,0],["2025-12-17",230,12865736,2,9,42,4,1,0,0],["2025-12-17",330,12831710,2,9,95,4,1,0,0],["2025-12-17",934,12803427,2,9,100,4,1,0,0],["2025-12-17",223,12796545,2,9,153,4,1,0,0],["2025-12-17",403,12772511,2,9,74,4,0,0,0],["2025-12-17",404,12753975,2,9,63,4,0,0,0],["2025-12-17",500,12704819,2,9,42,4,0,0,0],["2025-12-17",475,12689110,2,9,63,4,0,0,0],["2025-12-17",324,12609514,2,9,100,4,0,0,0],["2025-12-17",172,12607471,2,9,50,4,0,0,0],["2025-12-17",338,12558392,2,9,37,4,1,0,0],["2025-12-17",238,12552212,2,9,95,4,0,0,0],["2025-12-17",414,12500257,2,9,50,4,0,0,0],["2025-12-17",495,12399203,2,9,74,4,0,0,0],["2025-12-17",335,12395775,2,9,42,4,1,0,0],["2025-12-17",325,12392420,2,9,50,4,1,0,0],["2025-12-17",338,12352141,2,9,126,4,1,0,0],["2025-12-17",316,12333665,2,9,37,4,1,0,0],["2025-12-17",583,12317515,2,9,50,4,1,0,0],["2025-12-17",223,12274498,2,9,50,4,1,0,0],["2025-12-17",234,12255569,2,9,74,4,1,0,0],["2025-12-17",934,12239572,2,9,50,4,1,0,0],["2025-12-17",663,12215536,2,9,42,4,0,0,0],["2025-12-17",330,12171214,2,9,35,4,1,0,0],["2025-12-17",340,12103143,2,9,50,4,0,0,0],["2025-12-17",261,12094186,2,9,50,4,1,0,0],["2025-12-17",709,12056061,2,9,95,4,1,0,0],["2025-12-17",714,12032155,2,9,95,4,1,0,0],["2025-12-17",475,12026309,2,9,63,4,0,0,0],["2025-12-17",714,12026047,2,9,63,4,1,0,0],["2025-12-17",236,11958023,2,9,42,4,0,0,0],["2025-12-17",356,11930913,2,9,63,4,1,0,0],["2025-12-17",335,11893100,2,9,42,4,1,0,0],["2025-12-17",338,11879581,2,9,50,4,1,0,0],["2025-12-17",573,11873595,2,9,95,4,1,0,0],["2025-12-17",335,11867500,2,9,100,4,1,0,0],["2025-12-17",717,11844028,2,9,63,4,1,0,0],["2025-12-17",684,11840975,2,9,95,4,1,0,0],["2025-12-17",340,11777407,2,9,36,4,0,0,0],["2025-12-17",339,11762900,2,9,50,4,1,0,0],["2025-12-17",261,11742959,2,9,50,4,1,0,0],["2025-12-17",223,11692951,2,9,95,4,1,0,0],["2025-12-17",507,11639875,2,9,42,4,0,0,0],["2025-12-17",741,11609004,2,9,42,4,1,0,0],["2025-12-17",507,11583602,2,9,63,4,0,0,0],["2025-12-17",675,11573600,2,9,109,4,0,0,0],["2025-12-17",582,11562963,2,9,50,4,1,0,0],["2025-12-17",657,11554913,2,9,63,4,0,0,0],["2025-12-17",340,11499619,2,9,95,4,0,0,0],["2025-12-17",352,11479900,2,9,109,4,0,0,0],["2025-12-17",336,11467824,2,9,100,4,1,0,0],["2025-12-17",330,11446894,2,9,63,4,1,0,0],["2025-12-17",403,11410926,2,9,63,4,0,0,0],["2025-12-17",669,11366058,2,9,42,4,0,0,0],["2025-12-17",691,11353400,2,9,109,4,0,0,0],["2025-12-17",933,11339575,2,9,50,4,1,0,0],["2025-12-17",717,11313239,2,9,35,4,1,0,0],["2025-12-17",237,11284156,2,9,74,4,1,0,0],["2025-12-17",239,11251900,2,9,100,4,0,0,0],["2025-12-17",529,11244094,2,9,100,4,1,0,0],["2025-12-17",231,11167805,2,9,100,4,0,0,0],["2025-12-17",429,11149569,2,9,74,4,0,0,0],["2025-12-17",223,11138685,2,9,63,4,1,0,0],["2025-12-17",424,11128094,2,9,35,4,0,0,0],["2025-12-17",236,11109101,2,9,37,4,0,0,0],["2025-12-17",475,11102540,2,9,63,4,0,0,0],["2025-12-17",781,11072086,2,9,42,4,1,0,0],["2025-12-17",324,11061930,2,9,50,4,0,0,0],["2025-12-17",673,11024600,2,9,109,4,0,0,0],["2025-12-17",342,11013606,2,9,37,4,1,0,0],["2025-12-17",403,11002852,2,9,74,4,0,0,0],["2025-12-17",403,10979430,2,9,63,4,0,0,0],["2025-12-17",376,10961800,2,9,109,4,0,0,0],["2025-12-17",347,10922445,2,9,50,4,0,0,0],["2025-12-17",580,10904679,2,9,95,4,1,0,0],["2025-12-17",223,10889665,2,9,42,4,1,0,0],["2025-12-17",343,10888955,2,9,95,4,1,0,0],["2025-12-17",681,10847600,2,9,109,4,0,0,0],["2025-12-17",330,10821367,2,9,37,4,1,0,0],["2025-12-17",316,10820284,2,9,63,4,1,0,0],["2025-12-17",238,10789844,2,9,63,4,0,0,0],["2025-12-17",688,10780500,2,9,93,4,1,0,0],["2025-12-17",575,10773629,2,9,95,4,1,0,0],["2025-12-17",236,10771617,2,9,42,4,0,0,0],["2025-12-17",338,10744900,2,9,78,4,1,0,0],["2025-12-17",261,10688054,2,9,63,4,1,0,0],["2025-12-17",698,10680417,2,9,74,4,1,0,0],["2025-12-17",582,10644666,2,9,63,4,1,0,0],["2025-12-17",931,10611412,2,9,37,4,0,0,0],["2025-12-17",424,10598589,2,9,37,4,0,0,0],["2025-12-17",330,10578609,2,9,100,4,1,0,0],["2025-12-17",330,10538623,2,9,74,4,1,0,0],["2025-12-17",335,10498797,2,9,54,4,1,0,0],["2025-12-17",330,10495997,2,9,37,4,1,0,0],["2025-12-17",353,10492100,2,9,109,4,0,0,0],["2025-12-17",694,10465088,2,9,95,4,1,0,0],["2025-12-17",714,10451040,2,9,37,4,1,0,0],["2025-12-17",403,10431880,2,9,50,4,0,0,0],["2025-12-17",427,10388616,2,9,63,4,0,0,0],["2025-12-17",316,10379780,2,9,36,4,1,0,0],["2025-12-17",566,10379666,2,9,37,4,0,0,0],["2025-12-17",316,10372412,2,9,63,4,1,0,0],["2025-12-17",443,10371134,2,9,37,4,0,0,0],["2025-12-17",691,10361956,2,9,50,4,0,0,0],["2025-12-17",695,10328355,2,9,42,4,1,0,0],["2025-12-17",934,10284809,2,9,50,4,1,0,0],["2025-12-17",335,10266197,2,9,50,4,1,0,0],["2025-12-17",342,10264392,2,9,74,4,1,0,0],["2025-12-17",529,10249807,2,9,35,4,1,0,0],["2025-12-17",717,10230632,2,9,63,4,1,0,0],["2025-12-17",742,10217291,2,9,95,4,1,0,0],["2025-12-17",420,10215338,2,9,50,4,0,0,0],["2025-12-17",584,10209257,2,9,95,4,1,0,0],["2025-12-17",335,10186310,2,9,63,4,1,0,0],["2025-12-17",234,10180672,2,9,50,4,1,0,0],["2025-12-17",326,10106100,2,9,109,4,0,0,0],["2025-12-17",214,10095893,2,9,95,4,1,0,0],["2025-12-17",239,10065215,2,9,50,4,0,0,0],["2025-12-17",529,10034321,2,9,37,4,1,0,0],["2025-12-17",500,9997778,2,9,42,4,0,0,0],["2025-12-17",214,9990883,2,9,95,4,1,0,0],["2025-12-17",223,9929434,2,9,42,4,1,0,0],["2025-12-17",259,9925400,2,9,109,4,0,0,0],["2025-12-17",214,9886228,2,9,50,4,1,0,0],["2025-12-17",340,9878164,2,9,100,4,0,0,0],["2025-12-17",335,9855015,2,9,100,4,1,0,0],["2025-12-17",933,9818836,2,9,50,4,1,0,0],["2025-12-17",669,9814008,2,9,74,4,0,0,0],["2025-12-17",424,9795336,2,9,126,4,0,0,0],["2025-12-17",223,9773657,2,9,219,4,1,0,0],["2025-12-17",339,9726007,2,9,100,4,1,0,0],["2025-12-17",234,9719808,2,9,42,4,1,0,0],["2025-12-17",230,9685346,2,9,42,4,1,0,0],["2025-12-17",342,9677125,2,9,74,4,1,0,0],["2025-12-17",403,9660333,2,9,100,4,0,0,0],["2025-12-17",211,9656300,2,9,109,4,0,0,0],["2025-12-17",717,9621681,2,9,37,4,1,0,0],["2025-12-17",335,9613311,2,9,63,4,1,0,0],["2025-12-17",553,9594164,2,9,50,4,1,0,0],["2025-12-17",754,9580074,2,9,95,4,1,0,0],["2025-12-17",346,9579500,2,9,100,4,0,0,0],["2025-12-17",172,9579271,2,9,37,4,0,0,0],["2025-12-17",335,9557217,2,9,42,4,1,0,0],["2025-12-17",227,9519307,2,9,42,4,0,0,0],["2025-12-17",183,9497640,3,2,2,4,1,0,0],["2025-12-17",580,9475471,2,9,126,4,1,0,0],["2025-12-17",235,9471733,2,9,42,4,0,0,0],["2025-12-17",227,9455255,2,9,37,4,0,0,0],["2025-12-17",230,9444824,2,9,36,4,1,0,0],["2025-12-17",237,9439493,2,9,63,4,1,0,0],["2025-12-17",223,9370669,2,9,37,4,1,0,0],["2025-12-17",339,9321965,2,9,74,4,1,0,0],["2025-12-17",933,9307532,2,9,50,4,1,0,0],["2025-12-17",934,9302650,2,9,63,4,1,0,0],["2025-12-17",316,9282307,2,9,74,4,1,0,0],["2025-12-17",223,9259331,2,9,74,4,1,0,0],["2025-12-17",316,9251258,2,9,63,4,1,0,0],["2025-12-17",230,9207142,2,9,42,4,1,0,0],["2025-12-17",690,9181400,2,9,93,4,1,0,0],["2025-12-17",334,9174600,2,9,109,4,0,0,0],["2025-12-17",573,9145618,2,9,95,4,1,0,0],["2025-12-17",500,9140450,2,9,37,4,0,0,0],["2025-12-17",408,9134821,2,9,37,4,0,0,0],["2025-12-17",934,9104975,2,9,50,4,1,0,0],["2025-12-17",237,9098168,2,9,35,4,1,0,0],["2025-12-17",576,9077053,2,9,100,4,1,0,0],["2025-12-17",342,9071257,2,9,63,4,1,0,0],["2025-12-17",698,9056800,2,9,37,4,1,0,0],["2025-12-17",174,9048139,2,9,42,4,1,0,0],["2025-12-17",344,9033489,2,9,95,4,1,0,0],["2025-12-17",500,9000000,2,9,37,4,0,0,0],["2025-12-17",174,8996148,2,9,50,4,1,0,0],["2025-12-17",414,8989900,2,9,109,4,0,0,0],["2025-12-17",223,8988351,2,9,95,4,1,0,0],["2025-12-17",573,8977961,2,9,95,4,1,0,0],["2025-12-17",223,8960866,2,9,95,4,1,0,0],["2025-12-17",213,8908637,2,9,74,4,0,0,0],["2025-12-17",583,8897749,2,9,50,4,1,0,0],["2025-12-17",674,8896026,2,9,126,4,0,0,0],["2025-12-17",330,8894681,2,9,35,4,1,0,0],["2025-12-17",709,8891796,2,9,95,4,1,0,0],["2025-12-17",341,8885693,2,9,74,4,0,0,0],["2025-12-17",657,8865700,2,9,109,4,0,0,0],["2025-12-17",529,8842414,2,9,50,4,1,0,0],["2025-12-17",660,8821593,2,9,74,4,0,0,0],["2025-12-17",174,8785253,2,9,50,4,1,0,0],["2025-12-17",566,8778600,2,9,109,4,0,0,0],["2025-12-17",500,8732865,2,9,42,4,0,0,0],["2025-12-17",700,8710933,2,9,50,4,1,0,0],["2025-12-17",414,8706855,2,9,42,4,0,0,0],["2025-12-17",243,8703468,2,9,63,4,0,0,0],["2025-12-17",243,8664409,2,9,50,4,0,0,0],["2025-12-17",663,8639083,2,9,50,4,0,0,0],["2025-12-17",344,8636824,2,9,50,4,1,0,0],["2025-12-17",325,8636619,2,9,95,4,1,0,0],["2025-12-17",344,8586011,2,9,50,4,1,0,0],["2025-12-17",376,8585116,2,9,37,4,0,0,0],["2025-12-17",706,8576955,2,9,50,4,1,0,0],["2025-12-17",573,8574611,2,9,95,4,1,0,0],["2025-12-17",316,8567000,2,9,62,4,1,0,0],["2025-12-17",261,8536058,2,9,50,4,1,0,0],["2025-12-17",321,8508008,2,9,37,4,0,0,0],["2025-12-17",598,8477590,2,9,74,4,1,0,0],["2025-12-17",354,8447414,2,9,95,4,1,0,0],["2025-12-17",223,8446591,2,9,74,4,1,0,0],["2025-12-17",934,8419505,2,9,50,4,1,0,0],["2025-12-17",238,8367173,2,9,50,4,0,0,0],["2025-12-17",551,8363075,2,9,50,4,1,0,0],["2025-12-17",507,8285800,2,9,63,4,0,0,0],["2025-12-17",239,8283642,2,9,37,4,0,0,0],["2025-12-17",376,8276148,2,9,42,4,0,0,0],["2025-12-17",230,8271426,2,9,95,4,1,0,0],["2025-12-17",330,8250594,2,9,74,4,1,0,0],["2025-12-17",356,8218278,2,9,50,4,1,0,0],["2025-12-17",576,8215748,2,9,37,4,1,0,0],["2025-12-17",340,8213007,2,9,63,4,0,0,0],["2025-12-17",330,8193906,2,9,63,4,1,0,0],["2025-12-17",243,8190832,2,9,42,4,0,0,0],["2025-12-17",654,8187046,2,9,50,4,0,0,0],["2025-12-17",741,8178390,2,9,63,4,1,0,0],["2025-12-17",576,8157437,2,9,42,4,1,0,0],["2025-12-17",330,8144369,2,9,50,4,1,0,0],["2025-12-17",223,8112523,2,9,50,4,1,0,0],["2025-12-17",580,8074124,2,9,50,4,1,0,0],["2025-12-17",529,8052286,2,9,50,4,1,0,0],["2025-12-17",238,8040375,2,9,50,4,0,0,0],["2025-12-17",718,8034696,2,9,50,4,1,0,0],["2025-12-17",340,8020183,2,9,50,4,0,0,0],["2025-12-17",230,8007513,2,9,35,4,1,0,0],["2025-12-17",529,7989506,2,9,42,4,1,0,0],["2025-12-17",529,7986817,2,9,50,4,1,0,0],["2025-12-17",598,7961756,2,9,100,4,1,0,0],["2025-12-17",223,7952224,2,9,50,4,1,0,0],["2025-12-17",223,7944166,2,9,35,4,1,0,0],["2025-12-17",223,7932459,2,9,37,4,1,0,0],["2025-12-17",717,7926621,2,9,35,4,1,0,0],["2025-12-17",330,7924980,2,9,37,4,1,0,0],["2025-12-17",323,7913000,2,9,109,4,0,0,0],["2025-12-17",582,7911958,2,9,50,4,1,0,0],["2025-12-17",500,7892394,2,9,126,4,0,0,0],["2025-12-17",500,7877790,2,9,74,4,0,0,0],["2025-12-17",236,7857734,2,9,42,4,0,0,0],["2025-12-17",174,7856237,2,9,42,4,1,0,0],["2025-12-17",167,7844000,2,9,109,4,0,0,0],["2025-12-17",239,7836733,2,9,42,4,0,0,0],["2025-12-17",330,7834423,2,9,37,4,1,0,0],["2025-12-17",316,7832292,2,9,63,4,1,0,0],["2025-12-17",356,7806205,2,9,50,4,1,0,0],["2025-12-17",329,7797470,2,9,37,4,0,0,0],["2025-12-17",223,7787804,2,9,63,4,1,0,0],["2025-12-17",576,7760656,2,9,50,4,1,0,0],["2025-12-17",316,7746759,2,9,35,4,1,0,0],["2025-12-17",733,7737576,2,9,117,4,1,0,0],["2025-12-17",230,7734014,2,9,74,4,1,0,0],["2025-12-17",223,7724392,2,9,50,4,1,0,0],["2025-12-17",223,7710616,2,9,50,4,1,0,0],["2025-12-17",934,7688891,2,9,50,4,1,0,0],["2025-12-17",340,7639007,2,9,50,4,0,0,0],["2025-12-17",234,7635787,2,9,74,4,1,0,0],["2025-12-17",443,7614600,2,9,109,4,0,0,0],["2025-12-17",369,7608804,2,9,63,4,0,0,0],["2025-12-17",427,7590278,2,9,42,4,0,0,0],["2025-12-17",529,7579128,2,9,50,4,1,0,0],["2025-12-17",335,7577972,2,9,63,4,1,0,0],["2025-12-17",328,7496600,2,9,109,4,0,0,0],["2025-12-17",495,7460690,2,9,63,4,0,0,0],["2025-12-17",558,7456800,2,9,109,4,0,0,0],["2025-12-17",174,7449794,2,9,74,4,1,0,0],["2025-12-17",529,7444937,2,9,42,4,1,0,0],["2025-12-17",339,7424680,2,9,50,4,1,0,0],["2025-12-17",348,7423898,2,9,50,4,1,0,0],["2025-12-17",325,7416446,2,9,95,4,1,0,0],["2025-12-17",376,7397394,2,9,36,4,0,0,0],["2025-12-17",529,7388522,2,9,35,4,1,0,0],["2025-12-17",344,7379329,2,9,50,4,1,0,0],["2025-12-17",234,7378939,2,9,37,4,1,0,0],["2025-12-17",340,7365270,2,9,95,4,0,0,0],["2025-12-17",316,7350431,2,9,37,4,1,0,0],["2025-12-17",718,7326369,2,9,50,4,1,0,0],["2025-12-17",234,7314375,2,9,50,4,1,0,0],["2025-12-17",339,7298017,2,9,63,4,1,0,0],["2025-12-17",700,7293978,2,9,63,4,1,0,0],["2025-12-17",414,7286081,2,9,50,4,0,0,0],["2025-12-17",598,7284841,2,9,37,4,1,0,0],["2025-12-17",234,7217240,2,9,50,4,1,0,0],["2025-12-17",223,7212788,2,9,42,4,1,0,0],["2025-12-17",230,7208518,2,9,42,4,1,0,0],["2025-12-17",394,7201000,2,9,109,4,0,0,0],["2025-12-17",276,7165885,2,9,50,4,0,0,0],["2025-12-17",339,7164092,2,9,50,4,1,0,0],["2025-12-17",366,7156300,2,9,109,4,0,0,0],["2025-12-17",340,7155996,2,9,95,4,0,0,0],["2025-12-17",339,7155201,2,9,50,4,1,0,0],["2025-12-17",339,7154673,2,9,74,4,1,0,0],["2025-12-17",574,7106263,2,9,50,4,1,0,0],["2025-12-17",691,7105578,2,9,50,4,0,0,0],["2025-12-17",529,7100460,2,9,50,4,1,0,0],["2025-12-17",376,7056843,2,9,37,4,0,0,0],["2025-12-17",554,7033900,2,9,109,4,0,0,0],["2025-12-17",329,6999332,2,9,42,4,0,0,0],["2025-12-17",339,6963983,2,9,50,4,1,0,0],["2025-12-17",230,6948660,2,9,63,4,1,0,0],["2025-12-17",507,6942031,2,9,50,4,0,0,0],["2025-12-17",330,6941374,2,9,42,4,1,0,0],["2025-12-17",330,6927052,2,9,37,4,1,0,0],["2025-12-17",698,6907457,2,9,37,4,1,0,0],["2025-12-17",529,6900406,2,9,50,4,1,0,0],["2025-12-17",276,6892468,2,9,50,4,0,0,0],["2025-12-17",259,6874709,2,9,37,4,0,0,0],["2025-12-17",376,6852172,2,9,37,4,0,0,0],["2025-12-17",582,6843100,2,9,63,4,1,0,0],["2025-12-17",688,6795963,2,9,95,4,1,0,0],["2025-12-17",340,6760428,2,9,42,4,0,0,0],["2025-12-17",934,6729545,2,9,50,4,1,0,0],["2025-12-17",495,6727282,2,9,42,4,0,0,0],["2025-12-17",540,6673540,2,9,95,4,0,0,0],["2025-12-17",234,6655129,2,9,50,4,1,0,0],["2025-12-17",330,6647419,2,9,50,4,1,0,0],["2025-12-17",348,6631257,2,9,63,4,1,0,0],["2025-12-17",551,6626439,2,9,50,4,1,0,0],["2025-12-17",175,6605324,2,9,42,4,0,0,0],["2025-12-17",717,6576150,2,9,42,4,1,0,0],["2025-12-17",529,6559132,2,9,42,4,1,0,0],["2025-12-17",234,6556992,2,9,42,4,1,0,0],["2025-12-17",597,6556900,2,9,103,4,1,0,0],["2025-12-17",695,6541926,2,9,74,4,1,0,0],["2025-12-17",230,6499212,2,9,42,4,1,0,0],["2025-12-17",339,6480321,2,9,100,4,1,0,0],["2025-12-17",335,6464732,2,9,50,4,1,0,0],["2025-12-17",583,6436219,2,9,95,4,1,0,0],["2025-12-17",529,6427717,2,9,37,4,1,0,0],["2025-12-17",562,6408222,2,9,50,4,1,0,0],["2025-12-17",316,6384100,2,9,92,4,1,0,0],["2025-12-17",344,6380591,2,9,50,4,1,0,0],["2025-12-17",551,6353159,2,9,50,4,1,0,0],["2025-12-17",230,6352252,2,9,74,4,1,0,0],["2025-12-17",239,6343808,2,9,37,4,0,0,0],["2025-12-17",231,6339507,2,9,42,4,0,0,0],["2025-12-17",553,6325098,2,9,74,4,1,0,0],["2025-12-17",223,6321657,2,9,74,4,1,0,0],["2025-12-17",344,6306275,2,9,95,4,1,0,0],["2025-12-17",500,6295108,2,9,50,4,0,0,0],["2025-12-17",733,6271116,2,9,50,4,1,0,0],["2025-12-17",324,6268277,2,9,74,4,0,0,0],["2025-12-17",733,6207378,2,9,74,4,1,0,0],["2025-12-17",231,6164369,2,9,37,4,0,0,0],["2025-12-17",325,6068493,2,9,50,4,1,0,0],["2025-12-17",582,6061039,2,9,37,4,1,0,0],["2025-12-17",697,6058840,2,9,50,4,0,0,0],["2025-12-17",327,6057300,2,9,109,4,0,0,0],["2025-12-17",234,6056838,2,9,74,4,1,0,0],["2025-12-17",580,6038655,2,9,74,4,1,0,0],["2025-12-17",751,5998536,2,9,63,4,1,0,0],["2025-12-17",340,5991360,2,9,50,4,0,0,0],["2025-12-17",325,5990077,2,9,95,4,1,0,0],["2025-12-17",237,5976289,2,9,50,4,1,0,0],["2025-12-17",576,5951568,2,9,63,4,1,0,0],["2025-12-17",509,5939500,2,9,75,4,0,0,0],["2025-12-17",237,5938139,2,9,35,4,1,0,0],["2025-12-17",230,5903169,2,9,42,4,1,0,0],["2025-12-17",347,5898000,2,9,109,4,0,0,0],["2025-12-17",573,5881933,2,9,74,4,1,0,0],["2025-12-17",338,5877999,2,9,37,4,1,0,0],["2025-12-17",338,5872704,2,9,50,4,1,0,0],["2025-12-17",574,5858150,2,9,95,4,1,0,0],["2025-12-17",735,5846000,2,9,109,4,0,0,0],["2025-12-17",580,5838322,2,9,95,4,1,0,0],["2025-12-17",223,5783668,2,9,37,4,1,0,0],["2025-12-17",343,5762154,2,9,95,4,1,0,0],["2025-12-17",495,5755033,2,9,37,4,0,0,0],["2025-12-17",551,5748152,2,9,42,4,1,0,0],["2025-12-17",403,5746479,2,9,50,4,0,0,0],["2025-12-17",223,5744336,2,9,42,4,1,0,0],["2025-12-17",732,5736169,2,9,50,4,1,0,0],["2025-12-17",750,5720788,2,9,50,4,0,0,0],["2025-12-17",316,5699579,2,9,95,4,1,0,0],["2025-12-17",717,5691032,2,9,50,4,1,0,0],["2025-12-17",669,5672300,2,9,109,4,0,0,0],["2025-12-17",524,5667600,2,9,109,4,0,0,0],["2025-12-17",344,5633937,2,9,50,4,1,0,0],["2025-12-17",259,5613349,2,9,42,4,0,0,0],["2025-12-17",324,5605371,2,9,74,4,0,0,0],["2025-12-17",551,5584619,2,9,74,4,1,0,0],["2025-12-17",340,5584093,2,9,50,4,0,0,0],["2025-12-17",321,5565828,2,9,42,4,0,0,0],["2025-12-17",239,5527053,2,9,74,4,0,0,0],["2025-12-17",339,5523560,2,9,50,4,1,0,0],["2025-12-17",776,5512200,2,9,109,4,1,0,0],["2025-12-17",330,5500417,2,9,50,4,1,0,0],["2025-12-17",330,5472597,2,9,50,4,1,0,0],["2025-12-17",330,5466325,2,9,74,4,1,0,0],["2025-12-17",529,5449139,2,9,42,4,1,0,0],["2025-12-17",669,5400000,2,9,32,4,0,0,0],["2025-12-17",495,5358541,2,9,37,4,0,0,0],["2025-12-17",507,5352618,2,9,50,4,0,0,0],["2025-12-17",330,5303516,2,9,50,4,1,0,0],["2025-12-17",237,5293599,2,9,95,4,1,0,0],["2025-12-17",701,5286019,2,9,37,4,1,0,0],["2025-12-17",566,5241238,2,9,42,4,0,0,0],["2025-12-17",389,5239300,2,9,109,4,0,0,0],["2025-12-17",566,5225879,2,9,42,4,0,0,0],["2025-12-17",215,5202881,2,9,37,4,0,0,0],["2025-12-17",229,5189007,2,9,37,4,0,0,0],["2025-12-17",330,5141397,2,9,37,4,1,0,0],["2025-12-17",326,5139634,2,9,74,4,0,0,0],["2025-12-17",934,5126156,2,9,50,4,1,0,0],["2025-12-17",223,5123537,2,9,37,4,1,0,0],["2025-12-17",673,5097297,2,9,50,4,0,0,0],["2025-12-17",339,5032453,2,9,50,4,1,0,0],["2025-12-17",395,5013100,2,9,109,4,0,0,0],["2025-12-17",346,5000000,2,9,169,4,0,0,0],["2025-12-17",583,4994958,2,9,95,4,1,0,0],["2025-12-17",214,4966509,2,9,35,4,1,0,0],["2025-12-17",234,4959582,2,9,95,4,1,0,0],["2025-12-17",340,4919204,2,9,95,4,0,0,0],["2025-12-17",236,4899549,2,9,37,4,0,0,0],["2025-12-17",316,4875000,2,9,99,4,1,0,0],["2025-12-17",330,4873970,2,9,74,4,1,0,0],["2025-12-17",236,4867393,2,9,74,4,0,0,0],["2025-12-17",330,4864133,2,9,50,4,1,0,0],["2025-12-17",223,4859245,2,9,95,4,1,0,0],["2025-12-17",318,4856000,2,9,109,4,0,0,0],["2025-12-17",404,4812600,2,9,109,4,0,0,0],["2025-12-17",551,4702508,2,9,42,4,1,0,0],["2025-12-17",330,4688667,2,9,42,4,1,0,0],["2025-12-17",237,4686464,2,9,95,4,1,0,0],["2025-12-17",235,4686253,2,9,74,4,0,0,0],["2025-12-17",663,4685600,2,9,109,4,0,0,0],["2025-12-17",580,4683864,2,9,50,4,1,0,0],["2025-12-17",229,4663200,2,9,109,4,0,0,0],["2025-12-17",341,4654100,2,9,109,4,0,0,0],["2025-12-17",342,4639563,2,9,95,4,1,0,0],["2025-12-17",335,4637845,2,9,63,4,1,0,0],["2025-12-17",335,4606083,2,9,42,4,1,0,0],["2025-12-17",330,4561914,2,9,74,4,1,0,0],["2025-12-17",931,4535400,2,9,109,4,0,0,0],["2025-12-17",174,4525129,2,9,50,4,1,0,0],["2025-12-17",227,4504842,2,9,63,4,0,0,0],["2025-12-17",430,4500220,2,9,50,4,0,0,0],["2025-12-17",551,4500000,2,9,74,4,1,0,0],["2025-12-17",330,4499775,2,9,50,4,1,0,0],["2025-12-17",376,4482606,2,9,63,4,0,0,0],["2025-12-17",335,4468868,2,9,100,4,1,0,0],["2025-12-17",759,4441235,2,9,50,4,1,0,0],["2025-12-17",660,4421400,2,9,109,4,0,0,0],["2025-12-17",228,4386825,2,9,42,4,0,0,0],["2025-12-17",500,4381059,2,9,37,4,0,0,0],["2025-12-17",223,4369807,2,9,37,4,1,0,0],["2025-12-17",330,4314575,2,9,42,4,1,0,0],["2025-12-17",342,4313965,2,9,50,4,1,0,0],["2025-12-17",344,4303272,2,9,63,4,1,0,0],["2025-12-17",325,4287919,2,9,95,4,1,0,0],["2025-12-17",258,4253700,2,9,63,4,0,0,0],["2025-12-17",259,4248015,2,9,37,4,0,0,0],["2025-12-17",239,4211252,2,9,74,4,0,0,0],["2025-12-17",598,4183024,2,9,42,4,1,0,0],["2025-12-17",276,4182100,2,9,109,4,0,0,0],["2025-12-17",414,4178832,2,9,42,4,0,0,0],["2025-12-17",529,4124540,2,9,37,4,1,0,0],["2025-12-17",320,4121700,2,9,109,4,0,0,0],["2025-12-17",175,4103445,2,9,35,4,0,0,0],["2025-12-17",336,4101464,2,9,35,4,1,0,0],["2025-12-17",174,3991709,2,9,50,4,1,0,0],["2025-12-17",391,3987200,2,9,109,4,0,0,0],["2025-12-17",330,3980301,2,9,42,4,1,0,0],["2025-12-17",475,3965821,2,9,37,4,0,0,0],["2025-12-17",330,3958602,2,9,37,4,1,0,0],["2025-12-17",486,3924300,2,9,109,4,0,0,0],["2025-12-17",339,3923172,2,9,37,4,1,0,0],["2025-12-17",234,3889500,2,9,92,4,1,0,0],["2025-12-17",330,3881932,2,9,50,4,1,0,0],["2025-12-17",338,3879005,2,9,100,4,1,0,0],["2025-12-17",706,3834803,2,9,50,4,1,0,0],["2025-12-17",733,3831442,2,9,42,4,1,0,0],["2025-12-17",215,3830934,2,9,37,4,0,0,0],["2025-12-17",316,3825820,2,9,74,4,1,0,0],["2025-12-17",338,3716216,2,9,37,4,1,0,0],["2025-12-17",321,3702613,2,9,37,4,0,0,0],["2025-12-17",259,3691992,2,9,42,4,0,0,0],["2025-12-17",234,3688392,2,9,100,4,1,0,0],["2025-12-17",701,3623895,2,9,63,4,1,0,0],["2025-12-17",598,3564567,2,9,42,4,1,0,0],["2025-12-17",495,3528968,2,9,100,4,0,0,0],["2025-12-17",759,3527791,2,9,95,4,1,0,0],["2025-12-17",706,3511322,2,9,95,4,1,0,0],["2025-12-17",751,3501456,2,9,63,4,1,0,0],["2025-12-17",934,3488978,2,9,50,4,1,0,0],["2025-12-17",234,3475227,2,9,42,4,1,0,0],["2025-12-17",706,3471744,2,9,50,4,1,0,0],["2025-12-17",781,3463957,2,9,74,4,1,0,0],["2025-12-17",339,3463070,2,9,50,4,1,0,0],["2025-12-17",223,3461229,2,9,42,4,1,0,0],["2025-12-17",551,3451200,2,9,62,4,1,0,0],["2025-12-17",569,3386437,2,9,50,4,1,0,0],["2025-12-17",230,3377052,2,9,42,4,1,0,0],["2025-12-17",234,3367029,2,9,35,4,1,0,0],["2025-12-17",598,3362184,2,9,95,4,1,0,0],["2025-12-17",344,3361188,2,9,50,4,1,0,0],["2025-12-17",580,3306039,2,9,50,4,1,0,0],["2025-12-17",328,3295919,2,9,63,4,0,0,0],["2025-12-17",576,3261645,2,9,42,4,1,0,0],["2025-12-17",63,3230374,2,9,95,4,0,0,0],["2025-12-17",339,3211151,2,9,100,4,1,0,0],["2025-12-17",495,3202575,2,9,42,4,0,0,0],["2025-12-17",408,3196000,2,9,109,4,0,0,0],["2025-12-17",223,3143001,2,9,42,4,1,0,0],["2025-12-17",573,3133083,2,9,95,4,1,0,0],["2025-12-17",330,3116417,2,9,74,4,1,0,0],["2025-12-17",759,3107985,2,9,63,4,1,0,0],["2025-12-17",342,3073680,2,9,42,4,1,0,0],["2025-12-17",783,3065512,2,9,95,4,0,0,0],["2025-12-17",695,3056019,2,9,37,4,1,0,0],["2025-12-17",344,3030545,2,9,50,4,1,0,0],["2025-12-17",243,3004389,2,9,42,4,0,0,0],["2025-12-17",223,3000000,2,9,23,4,1,0,0],["2025-12-17",715,3000000,2,9,23,4,1,0,0],["2025-12-17",231,3000000,2,9,23,4,0,0,0],["2025-12-17",345,3000000,2,9,23,4,1,0,0],["2025-12-17",316,3000000,2,9,23,4,1,0,0],["2025-12-17",234,3000000,2,9,23,4,1,0,0],["2025-12-17",234,3000000,2,9,23,4,1,0,0],["2025-12-17",344,2999800,2,9,26,4,1,0,0],["2025-12-17",234,2997334,2,9,37,4,1,0,0],["2025-12-17",580,2997038,2,9,50,4,1,0,0],["2025-12-17",214,2982654,2,9,95,4,1,0,0],["2025-12-17",336,2923498,2,9,95,4,1,0,0],["2025-12-17",529,2891602,2,9,74,4,1,0,0],["2025-12-17",316,2890909,2,9,74,4,1,0,0],["2025-12-17",230,2887074,2,9,63,4,1,0,0],["2025-12-17",234,2837263,2,9,74,4,1,0,0],["2025-12-17",223,2836182,2,9,42,4,1,0,0],["2025-12-17",231,2817239,2,9,74,4,0,0,0],["2025-12-17",733,2801534,2,9,42,4,1,0,0],["2025-12-17",378,2750000,2,9,109,4,0,0,0],["2025-12-17",388,2750000,2,9,109,4,0,0,0],["2025-12-17",543,2750000,2,9,109,4,0,0,0],["2025-12-17",670,2750000,2,9,109,4,0,0,0],["2025-12-17",287,2750000,2,9,109,4,0,0,0],["2025-12-17",384,2750000,2,9,109,4,0,0,0],["2025-12-17",405,2750000,2,9,109,4,0,0,0],["2025-12-17",383,2750000,2,9,109,4,0,0,0],["2025-12-17",493,2750000,2,9,109,4,0,0,0],["2025-12-17",577,2750000,2,9,109,4,0,0,0],["2025-12-17",953,2750000,2,9,109,4,0,0,0],["2025-12-17",954,2750000,2,9,109,4,0,0,0],["2025-12-17",955,2750000,2,9,109,4,0,0,0],["2025-12-17",956,2750000,2,9,109,4,0,0,0],["2025-12-17",948,2750000,2,9,109,4,0,0,0],["2025-12-17",802,2750000,2,9,109,4,0,0,0],["2025-12-17",957,2750000,2,9,109,4,0,0,0],["2025-12-17",958,2750000,2,9,109,4,0,0,0],["2025-12-17",959,2750000,2,9,109,4,0,0,0],["2025-12-17",960,2750000,2,9,109,4,0,0,0],["2025-12-17",375,2750000,2,9,109,4,0,0,0],["2025-12-17",333,2750000,2,9,109,4,0,0,0],["2025-12-17",497,2750000,2,9,109,4,0,0,0],["2025-12-17",257,2750000,2,9,109,4,0,0,0],["2025-12-17",351,2750000,2,9,109,4,0,0,0],["2025-12-17",281,2750000,2,9,109,4,0,0,0],["2025-12-17",671,2750000,2,9,109,4,0,0,0],["2025-12-17",242,2750000,2,9,109,4,0,0,0],["2025-12-17",514,2750000,2,9,109,4,0,0,0],["2025-12-17",403,2744144,2,9,50,4,0,0,0],["2025-12-17",223,2731686,2,9,74,4,1,0,0],["2025-12-17",781,2715866,2,9,42,4,1,0,0],["2025-12-17",425,2710300,2,9,109,4,0,0,0],["2025-12-17",495,2686414,2,9,74,4,0,0,0],["2025-12-17",316,2651500,2,9,92,4,1,0,0],["2025-12-17",261,2631447,2,9,50,4,1,0,0],["2025-12-17",330,2611150,2,9,37,4,1,0,0],["2025-12-17",376,2610586,2,9,37,4,0,0,0],["2025-12-17",339,2600565,2,9,74,4,1,0,0],["2025-12-17",495,2586117,2,9,42,4,0,0,0],["2025-12-17",316,2544478,2,9,35,4,1,0,0],["2025-12-16",272,67097700,2,9,218,4,1,0,0],["2025-12-16",272,67097600,2,9,218,4,1,0,0],["2025-12-16",156,65122050,3,37,83,4,1,0,0],["2025-12-16",826,59700000,1,10,11,4,1,0,0],["2025-12-16",212,58583478,1,2,2,4,0,0,0],["2025-12-16",301,19826822,3,37,83,4,2,0,0],["2025-12-16",359,15324412,3,22,28,4,2,0,0],["2025-12-16",277,11623290,3,2,2,4,1,0,0],["2025-12-16",163,9126200,0,2,2,4,0,0,0],["2025-12-16",952,8253241,5,9,10,4,1,0,0],["2025-12-16",277,8109600,3,2,2,4,1,0,0],["2025-12-16",175,7615000,2,9,172,4,0,0,0],["2025-12-16",359,4220821,3,37,83,4,2,0,0],["2025-12-16",292,3089400,4,4,5,4,3,0,0],["2025-12-16",231,-11300706,6,26,47,4,0,0,0],["2025-12-16",231,-46221000,6,27,48,4,0,0,0],["2025-12-15",419,2918200000,6,32,55,4,0,0,0],["2025-12-15",321,2000000000,6,32,55,4,0,0,0],["2025-12-15",235,1260000000,6,32,55,4,0,0,0],["2025-12-15",512,1150000000,6,32,55,4,0,0,0],["2025-12-15",260,1050000000,6,32,55,4,0,0,0],["2025-12-15",211,841200000,6,32,55,4,0,0,0],["2025-12-15",482,831000000,6,32,55,4,0,0,0],["2025-12-15",211,800000000,6,32,55,4,0,0,0],["2025-12-15",243,710000000,6,32,55,4,0,0,0],["2025-12-15",286,650000000,6,32,55,4,0,0,0],["2025-12-15",524,574500000,6,32,55,4,0,0,0],["2025-12-15",256,550000000,6,32,55,4,0,0,0],["2025-12-15",926,489700000,6,32,55,4,0,0,0],["2025-12-15",525,414604870,1,30,52,4,1,0,0],["2025-12-15",415,363200000,6,32,55,4,0,0,0],["2025-12-15",508,325200000,6,32,55,4,0,0,0],["2025-12-15",479,303900000,6,32,55,4,0,0,0],["2025-12-15",546,300000000,6,32,55,4,0,0,0],["2025-12-15",380,300000000,6,32,55,4,0,0,0],["2025-12-15",384,297300000,6,32,55,4,0,0,0],["2025-12-15",486,295500000,6,32,55,4,0,0,0],["2025-12-15",331,278700000,6,32,55,4,0,0,0],["2025-12-15",401,260000000,6,32,55,4,0,0,0],["2025-12-15",508,229700000,6,32,55,4,0,0,0],["2025-12-15",508,201200000,6,32,55,4,0,0,0],["2025-12-15",225,200000000,6,32,55,4,0,0,0],["2025-12-15",522,196800000,6,32,55,4,0,0,0],["2025-12-15",931,193700000,6,32,55,4,0,0,0],["2025-12-15",525,191967541,1,30,52,4,1,0,0],["2025-12-15",401,190500000,6,32,55,4,0,0,0],["2025-12-15",417,180000000,6,32,55,4,0,0,0],["2025-12-15",522,176100000,6,32,55,4,0,0,0],["2025-12-15",509,169500000,6,32,55,4,0,0,0],["2025-12-15",227,155600000,6,32,55,4,0,0,0],["2025-12-15",347,150000000,6,32,55,4,0,0,0],["2025-12-15",213,136200000,6,32,55,4,0,0,0],["2025-12-15",396,136000000,6,32,55,4,0,0,0],["2025-12-15",509,131600000,6,32,55,4,0,0,0],["2025-12-15",375,121500000,6,32,55,4,0,0,0],["2025-12-15",227,116300000,6,32,55,4,0,0,0],["2025-12-15",321,115900000,6,32,55,4,0,0,0],["2025-12-15",282,113800000,6,32,55,4,0,0,0],["2025-12-15",398,101700000,6,32,55,4,0,0,0],["2025-12-15",493,101500000,6,32,55,4,0,0,0],["2025-12-15",660,100000000,6,32,55,4,0,0,0],["2025-12-15",409,100000000,6,32,55,4,0,0,0],["2025-12-15",493,100000000,6,32,55,4,0,0,0],["2025-12-15",372,100000000,6,32,55,4,0,0,0],["2025-12-15",482,100000000,6,32,55,4,0,0,0],["2025-12-15",508,99500000,6,32,55,4,0,0,0],["2025-12-15",420,98200000,6,32,55,4,0,0,0],["2025-12-15",175,96200000,6,32,55,4,0,0,0],["2025-12-15",353,93400000,6,32,55,4,0,0,0],["2025-12-15",479,92700000,6,32,55,4,0,0,0],["2025-12-15",400,92000000,6,32,55,4,0,0,0],["2025-12-15",658,90800000,6,32,55,4,0,0,0],["2025-12-15",396,89500000,6,32,55,4,0,0,0],["2025-12-15",921,87900000,6,32,55,4,0,0,0],["2025-12-15",279,87800000,6,32,55,4,0,0,0],["2025-12-15",383,87500000,6,32,55,4,0,0,0],["2025-12-15",511,87000000,6,32,55,4,0,0,0],["2025-12-15",921,87000000,6,32,55,4,0,0,0],["2025-12-15",480,86900000,6,32,55,4,0,0,0],["2025-12-15",415,85000000,6,32,55,4,0,0,0],["2025-12-15",239,84500000,6,32,55,4,0,0,0],["2025-12-15",213,83300000,6,32,55,4,0,0,0],["2025-12-15",321,82800000,6,32,55,4,0,0,0],["2025-12-15",497,82300000,6,32,55,4,0,0,0],["2025-12-15",486,80000000,6,32,55,4,0,0,0],["2025-12-15",508,72800000,6,32,55,4,0,0,0],["2025-12-15",660,70000000,6,32,55,4,0,0,0],["2025-12-15",331,65000000,6,32,55,4,0,0,0],["2025-12-15",227,64000000,6,32,55,4,0,0,0],["2025-12-15",384,64000000,6,32,55,4,0,0,0],["2025-12-15",493,63000000,6,32,55,4,0,0,0],["2025-12-15",482,63000000,6,32,55,4,0,0,0],["2025-12-15",525,62794894,1,30,52,4,1,0,0],["2025-12-15",216,62400000,6,32,55,4,0,0,0],["2025-12-15",282,59600000,6,32,55,4,0,0,0],["2025-12-15",243,56900000,6,32,55,4,0,0,0],["2025-12-15",321,55100000,6,32,55,4,0,0,0],["2025-12-15",415,55000000,6,32,55,4,0,0,0],["2025-12-15",411,50800000,6,32,55,4,0,0,0],["2025-12-15",225,50600000,6,32,55,4,0,0,0],["2025-12-15",500,50000000,6,32,55,4,0,0,0],["2025-12-15",415,50000000,6,32,55,4,0,0,0],["2025-12-15",225,50000000,6,32,55,4,0,0,0],["2025-12-15",225,50000000,6,32,55,4,0,0,0],["2025-12-15",397,50000000,6,32,55,4,0,0,0],["2025-12-15",395,50000000,6,32,55,4,0,0,0],["2025-12-15",662,48400000,6,32,55,4,0,0,0],["2025-12-15",420,45700000,6,32,55,4,0,0,0],["2025-12-15",243,45200000,6,32,55,4,0,0,0],["2025-12-15",486,45000000,6,32,55,4,0,0,0],["2025-12-15",225,44500000,6,32,55,4,0,0,0],["2025-12-15",401,43800000,6,32,55,4,0,0,0],["2025-12-15",321,42300000,6,32,55,4,0,0,0],["2025-12-15",428,40600000,6,32,55,4,0,0,0],["2025-12-15",482,40500000,6,32,55,4,0,0,0],["2025-12-15",331,40100000,6,32,55,4,0,0,0],["2025-12-15",411,34900000,6,32,55,4,0,0,0],["2025-12-15",508,33700000,6,32,55,4,0,0,0],["2025-12-15",402,33700000,6,32,55,4,0,0,0],["2025-12-15",375,33700000,6,32,55,4,0,0,0],["2025-12-15",496,32400000,6,32,55,4,0,0,0],["2025-12-15",485,31600000,6,32,55,4,0,0,0],["2025-12-15",239,31600000,6,32,55,4,0,0,0],["2025-12-15",921,30600000,6,32,55,4,0,0,0],["2025-12-15",239,30600000,6,32,55,4,0,0,0],["2025-12-15",239,30600000,6,32,55,4,0,0,0],["2025-12-15",347,30000000,6,32,55,4,0,0,0],["2025-12-15",227,29700000,6,32,55,4,0,0,0],["2025-12-15",493,28800000,6,32,55,4,0,0,0],["2025-12-15",375,27900000,6,32,55,4,0,0,0],["2025-12-15",931,27800000,6,32,55,4,0,0,0],["2025-12-15",497,27500000,6,32,55,4,0,0,0],["2025-12-15",225,27200000,6,32,55,4,0,0,0],["2025-12-15",227,27000000,6,32,55,4,0,0,0],["2025-12-15",331,26400000,6,32,55,4,0,0,0],["2025-12-15",347,26200000,6,32,55,4,0,0,0],["2025-12-15",372,25000000,6,32,55,4,0,0,0],["2025-12-15",849,24989875,0,36,59,4,1,0,0],["2025-12-15",229,24700000,6,32,55,4,0,0,0],["2025-12-15",931,24600000,6,32,55,4,0,0,0],["2025-12-15",415,24000000,6,32,55,4,0,0,0],["2025-12-15",402,23700000,6,32,55,4,0,0,0],["2025-12-15",493,23200000,6,32,55,4,0,0,0],["2025-12-15",525,23120025,1,30,52,4,1,0,0],["2025-12-15",227,22900000,6,32,55,4,0,0,0],["2025-12-15",496,20600000,6,32,55,4,0,0,0],["2025-12-15",496,20600000,6,32,55,4,0,0,0],["2025-12-15",227,20200000,6,32,55,4,0,0,0],["2025-12-15",403,20000000,6,32,55,4,0,0,0],["2025-12-15",931,19100000,6,32,55,4,0,0,0],["2025-12-15",229,17800000,6,32,55,4,0,0,0],["2025-12-15",229,17200000,6,32,55,4,0,0,0],["2025-12-15",401,17100000,6,32,55,4,0,0,0],["2025-12-15",382,16900000,6,32,55,4,0,0,0],["2025-12-15",415,16500000,6,32,55,4,0,0,0],["2025-12-15",921,16000000,6,32,55,4,0,0,0],["2025-12-15",227,15700000,6,32,55,4,0,0,0],["2025-12-15",931,15700000,6,32,55,4,0,0,0],["2025-12-15",415,15000000,6,32,55,4,0,0,0],["2025-12-15",409,14600000,6,32,55,4,0,0,0],["2025-12-15",211,14300000,6,32,55,4,0,0,0],["2025-12-15",402,13300000,6,32,55,4,0,0,0],["2025-12-15",239,13000000,6,32,55,4,0,0,0],["2025-12-15",229,12500000,6,32,55,4,0,0,0],["2025-12-15",485,12100000,6,32,55,4,0,0,0],["2025-12-15",276,11900000,6,32,55,4,0,0,0],["2025-12-15",401,11800000,6,32,55,4,0,0,0],["2025-12-15",400,11500000,6,32,55,4,0,0,0],["2025-12-15",525,11282803,1,30,52,4,1,0,0],["2025-12-15",353,11000000,6,32,55,4,0,0,0],["2025-12-15",279,10500000,6,32,55,4,0,0,0],["2025-12-15",411,10100000,6,32,55,4,0,0,0],["2025-12-15",415,10000000,6,32,55,4,0,0,0],["2025-12-15",493,10000000,6,32,55,4,0,0,0],["2025-12-15",239,10000000,6,32,55,4,0,0,0],["2025-12-15",660,9000000,6,32,55,4,0,0,0],["2025-12-15",482,8900000,6,32,55,4,0,0,0],["2025-12-15",401,8500000,6,32,55,4,0,0,0],["2025-12-15",514,8500000,6,32,55,4,0,0,0],["2025-12-15",493,8400000,6,32,55,4,0,0,0],["2025-12-15",509,8300000,6,32,55,4,0,0,0],["2025-12-15",482,7000000,6,32,55,4,0,0,0],["2025-12-15",496,6900000,6,32,55,4,0,0,0],["2025-12-15",931,6900000,6,32,55,4,0,0,0],["2025-12-15",508,6600000,6,32,55,4,0,0,0],["2025-12-15",411,6600000,6,32,55,4,0,0,0],["2025-12-15",225,6400000,6,32,55,4,0,0,0],["2025-12-15",525,6114619,1,30,52,4,1,0,0],["2025-12-15",279,5900000,6,32,55,4,0,0,0],["2025-12-15",321,5800000,6,32,55,4,0,0,0],["2025-12-15",225,5800000,6,32,55,4,0,0,0],["2025-12-15",662,5500000,6,32,55,4,0,0,0],["2025-12-15",401,5400000,6,32,55,4,0,0,0],["2025-12-15",921,5300000,6,32,55,4,0,0,0],["2025-12-15",394,5300000,6,32,55,4,0,0,0],["2025-12-15",279,5000000,6,32,55,4,0,0,0],["2025-12-15",382,4700000,6,32,55,4,0,0,0],["2025-12-15",402,4700000,6,32,55,4,0,0,0],["2025-12-15",227,4100000,6,32,55,4,0,0,0],["2025-12-15",476,3900000,6,32,55,4,0,0,0],["2025-12-15",493,3800000,6,32,55,4,0,0,0],["2025-12-15",525,3709357,1,30,52,4,1,0,0],["2025-12-15",394,3700000,6,32,55,4,0,0,0],["2025-12-15",372,3500000,6,32,55,4,0,0,0],["2025-12-15",229,3000000,6,32,55,4,0,0,0],["2025-12-15",508,2800000,6,32,55,4,0,0,0],["2025-12-15",279,-4550810,6,26,47,4,0,0,0],["2025-12-15",522,-5066980,6,26,47,4,0,0,0],["2025-12-15",227,-10611448,6,26,47,4,0,0,0],["2025-12-15",253,-13705731,6,26,47,4,0,0,0],["2025-12-15",327,-14040000,6,27,48,4,0,0,0],["2025-12-15",522,-27000000,6,27,48,4,0,0,0],["2025-12-15",253,-37518000,6,27,48,4,0,0,0],["2025-12-15",428,-38885000,6,27,48,4,0,0,0],["2025-12-15",239,-47097057,6,26,47,4,0,0,0],["2025-12-15",227,-57200000,6,27,48,4,0,0,0],["2025-12-15",172,-61217894,6,26,47,4,0,0,0],["2025-12-15",279,-75120000,6,27,48,4,0,0,0],["2025-12-15",172,-170250000,6,27,48,4,0,0,0],["2025-12-15",239,-212100000,6,27,48,4,0,0,0],["2025-12-12",826,666032100,6,10,11,4,1,0,0],["2025-12-12",837,112054899,3,7,8,4,1,0,0],["2025-12-12",888,52640400,0,2,2,4,1,0,0],["2025-12-12",469,44593091,4,4,5,4,3,0,0],["2025-12-12",274,33875000,2,9,54,4,1,0,0],["2025-12-12",467,31700000,5,22,28,4,1,0,0],["2025-12-12",185,20528661,0,2,2,4,1,0,0],["2025-12-12",158,17430540,4,4,5,4,3,0,0],["2025-12-12",266,15412241,9,29,51,4,1,0,0],["2025-12-12",920,14427587,0,40,88,4,1,0,0],["2025-12-12",156,13491225,3,3,4,4,1,0,0],["2025-12-12",157,13152088,3,3,4,4,1,0,0],["2025-12-12",197,11270000,1,2,2,4,5,0,0],["2025-12-12",315,9597310,2,9,217,4,0,0,0],["2025-12-12",197,8988100,1,2,2,4,5,0,0],["2025-12-12",891,8960200,2,9,26,4,1,0,0],["2025-12-12",158,8757388,4,4,5,4,3,0,0],["2025-12-12",184,7766028,4,13,17,4,1,0,0],["2025-12-12",171,7599581,2,2,13,4,5,0,0],["2025-12-12",267,6821193,4,5,6,4,2,0,0],["2025-12-12",156,6785898,3,3,4,4,1,0,0],["2025-12-12",182,6598788,4,5,6,4,2,0,0],["2025-12-12",920,5436762,0,40,88,4,1,0,0],["2025-12-12",158,5394642,4,4,5,4,3,0,0],["2025-12-12",642,4440334,1,5,6,4,2,0,0],["2025-12-12",951,4435200,1,2,2,4,1,0,0],["2025-12-12",156,4356430,3,3,4,4,1,0,0],["2025-12-12",158,4140219,4,4,5,4,3,0,0],["2025-12-12",158,4140219,4,4,5,4,3,0,0],["2025-12-12",157,4104259,3,37,83,4,1,0,0],["2025-12-12",874,3866600,4,49,189,4,1,0,0],["2025-12-12",264,3802139,4,19,24,4,1,0,0],["2025-12-12",156,3786373,3,3,4,4,1,0,0],["2025-12-12",469,3530053,0,4,5,4,3,0,0],["2025-12-12",642,3000000,1,5,6,4,2,0,0],["2025-12-12",469,2797700,0,4,5,4,3,0,0],["2025-12-12",267,2730186,4,5,6,4,2,0,0],["2025-12-12",187,2721472,4,14,18,4,0,0,0],["2025-12-12",157,-4104259,3,37,83,4,1,0,0],["2025-12-11",950,434663626,1,28,49,4,1,0,0],["2025-12-11",315,100000000,2,2,123,4,0,0,0],["2025-12-11",445,88327000,0,36,59,4,1,0,0],["2025-12-11",445,86588800,0,36,59,4,1,0,0],["2025-12-11",315,-100000000,2,2,123,4,0,0,0],["2025-12-10",213,411703700,2,9,30,4,0,0,0],["2025-12-10",227,383488700,2,9,30,4,0,0,0],["2025-12-10",243,322176800,2,9,30,4,0,0,0],["2025-12-10",231,301652900,2,9,68,4,0,0,0],["2025-12-10",172,289751300,2,9,30,4,0,0,0],["2025-12-10",229,287972100,2,9,30,4,0,0,0],["2025-12-10",175,283038800,2,9,30,4,0,0,0],["2025-12-10",242,282086600,2,9,30,4,0,0,0],["2025-12-10",231,244464600,2,9,116,4,0,0,0],["2025-12-10",215,232320200,2,9,30,4,0,0,0],["2025-12-10",236,199004000,2,9,30,4,0,0,0],["2025-12-10",326,198802400,2,9,68,4,0,0,0],["2025-12-10",335,195041800,2,9,160,4,1,0,0],["2025-12-10",562,194805500,2,9,162,4,1,0,0],["2025-12-10",239,192453100,2,9,30,4,0,0,0],["2025-12-10",228,165144700,2,9,68,4,0,0,0],["2025-12-10",921,160012100,2,9,30,4,0,0,0],["2025-12-10",322,152978900,2,9,68,4,0,0,0],["2025-12-10",235,150503700,2,9,30,4,0,0,0],["2025-12-10",227,133008500,2,9,68,4,0,0,0],["2025-12-10",335,111950800,2,9,160,4,1,0,0],["2025-12-10",258,105092800,2,9,77,4,0,0,0],["2025-12-10",223,96253200,2,9,67,4,1,0,0],["2025-12-10",243,89112400,2,9,216,4,0,0,0],["2025-12-10",328,71909400,2,9,68,4,0,0,0],["2025-12-10",258,70447450,2,9,68,4,0,0,0],["2025-12-10",323,70351800,2,9,68,4,0,0,0],["2025-12-10",329,57896200,2,9,68,4,0,0,0],["2025-12-10",234,56424600,2,9,26,4,1,0,0],["2025-12-10",325,54234600,2,9,124,4,1,0,0],["2025-12-10",346,52314400,2,9,68,4,0,0,0],["2025-12-10",563,52066800,2,9,121,4,1,0,0],["2025-12-10",215,46575200,2,9,68,4,0,0,0],["2025-12-10",243,45484800,2,9,68,4,0,0,0],["2025-12-10",237,45000000,2,9,23,4,1,0,0],["2025-12-10",321,42393600,2,9,68,4,0,0,0],["2025-12-10",323,41267500,2,9,34,4,0,0,0],["2025-12-10",213,39456900,2,9,68,4,0,0,0],["2025-12-10",235,39264500,2,9,68,4,0,0,0],["2025-12-10",761,39147600,2,9,121,4,1,0,0],["2025-12-10",341,38647300,2,9,68,4,0,0,0],["2025-12-10",330,37245400,2,9,41,4,1,0,0],["2025-12-10",236,36665600,2,9,68,4,0,0,0],["2025-12-10",175,35889000,2,9,68,4,0,0,0],["2025-12-10",339,35192100,2,9,23,4,1,0,0],["2025-12-10",223,34437163,2,9,41,4,1,0,0],["2025-12-10",223,33416055,2,9,63,4,1,0,0],["2025-12-10",553,33224800,2,9,92,4,1,0,0],["2025-12-10",223,31321100,2,9,214,4,1,0,0],["2025-12-10",214,30141800,2,9,124,4,1,0,0],["2025-12-10",339,29239300,2,9,124,4,1,0,0],["2025-12-10",339,28837000,2,9,124,4,1,0,0],["2025-12-10",234,28390400,2,9,124,4,1,0,0],["2025-12-10",324,28370200,2,9,68,4,0,0,0],["2025-12-10",765,28077100,2,9,163,4,1,0,0],["2025-12-10",315,27688634,2,9,157,4,0,0,0],["2025-12-10",325,27573250,2,9,41,4,1,0,0],["2025-12-10",239,27469400,2,9,68,4,0,0,0],["2025-12-10",576,27395400,2,9,41,4,1,0,0],["2025-12-10",231,27384103,2,9,66,4,0,0,0],["2025-12-10",227,27149666,2,9,66,4,0,0,0],["2025-12-10",580,26923500,2,9,124,4,1,0,0],["2025-12-10",391,26905772,2,9,34,4,0,0,0],["2025-12-10",326,26658338,2,9,34,4,0,0,0],["2025-12-10",551,26639400,2,9,120,4,1,0,0],["2025-12-10",558,26281200,2,9,70,4,0,0,0],["2025-12-10",336,25896050,2,9,41,4,1,0,0],["2025-12-10",237,25882550,2,9,41,4,1,0,0],["2025-12-10",234,25868325,2,9,41,4,1,0,0],["2025-12-10",335,25665400,2,9,124,4,1,0,0],["2025-12-10",580,25502400,2,9,23,4,1,0,0],["2025-12-10",325,25455900,2,9,124,4,1,0,0],["2025-12-10",316,25320125,2,9,41,4,1,0,0],["2025-12-10",258,25275600,2,9,70,4,0,0,0],["2025-12-10",692,25244400,2,9,70,4,1,0,0],["2025-12-10",214,25125800,2,9,31,4,1,0,0],["2025-12-10",238,24985200,2,9,91,4,0,0,0],["2025-12-10",409,24962900,2,9,91,4,0,0,0],["2025-12-10",352,24960800,2,9,91,4,0,0,0],["2025-12-10",339,24544900,2,9,124,4,1,0,0],["2025-12-10",551,23802500,2,9,120,4,1,0,0],["2025-12-10",325,23698000,2,9,41,4,1,0,0],["2025-12-10",338,23688550,2,9,41,4,1,0,0],["2025-12-10",243,23183624,2,9,96,4,0,0,0],["2025-12-10",329,23020800,2,9,66,4,0,0,0],["2025-12-10",214,22822300,2,9,124,4,1,0,0],["2025-12-10",223,22681800,2,9,41,4,1,0,0],["2025-12-10",227,21912682,2,9,96,4,0,0,0],["2025-12-10",580,21879600,2,9,26,4,1,0,0],["2025-12-10",234,21848270,2,9,42,4,1,0,0],["2025-12-10",172,21802344,2,9,66,4,0,0,0],["2025-12-10",511,21664815,2,9,96,4,0,0,0],["2025-12-10",215,21600000,2,9,91,4,0,0,0],["2025-12-10",669,21500000,2,9,154,4,0,0,0],["2025-12-10",414,21200208,2,9,96,4,0,0,0],["2025-12-10",335,21196700,2,9,124,4,1,0,0],["2025-12-10",315,20977594,2,9,159,4,0,0,0],["2025-12-10",933,20935900,2,9,124,4,1,0,0],["2025-12-10",715,20359500,2,9,121,4,1,0,0],["2025-12-10",659,20341620,2,9,96,4,0,0,0],["2025-12-10",239,20287000,2,9,96,4,0,0,0],["2025-12-10",328,20140100,2,9,34,4,0,0,0],["2025-12-10",326,20136100,2,9,66,4,0,0,0],["2025-12-10",211,20134700,2,9,91,4,0,0,0],["2025-12-10",172,20109000,2,9,80,4,0,0,0],["2025-12-10",239,20000000,2,9,70,4,0,0,0],["2025-12-10",235,19687027,2,9,96,4,0,0,0],["2025-12-10",258,19549628,2,9,96,4,0,0,0],["2025-12-10",566,19529200,2,9,96,4,0,0,0],["2025-12-10",675,19507000,2,9,70,4,0,0,0],["2025-12-10",700,19069000,2,9,124,4,1,0,0],["2025-12-10",330,19009300,2,9,120,4,1,0,0],["2025-12-10",529,19000000,2,9,23,4,1,0,0],["2025-12-10",324,18777700,2,9,127,4,0,0,0],["2025-12-10",316,18729200,2,9,167,4,1,0,0],["2025-12-10",335,18678900,2,9,214,4,1,0,0],["2025-12-10",243,18665900,2,9,66,4,0,0,0],["2025-12-10",227,18529800,2,9,23,4,0,0,0],["2025-12-10",234,18301900,2,9,124,4,1,0,0],["2025-12-10",329,18299870,2,9,96,4,0,0,0],["2025-12-10",346,18289700,2,9,23,4,0,0,0],["2025-12-10",395,18278005,2,9,96,4,0,0,0],["2025-12-10",228,18262900,2,9,66,4,0,0,0],["2025-12-10",328,18216900,2,9,70,4,0,0,0],["2025-12-10",339,18000000,2,9,23,4,1,0,0],["2025-12-10",577,17739164,2,9,96,4,0,0,0],["2025-12-10",558,17655509,2,9,96,4,0,0,0],["2025-12-10",342,17599000,2,9,124,4,1,0,0],["2025-12-10",934,17341200,2,9,124,4,1,0,0],["2025-12-10",238,17238430,2,9,96,4,0,0,0],["2025-12-10",325,17030300,2,9,41,4,1,0,0],["2025-12-10",215,16875000,2,9,91,4,0,0,0],["2025-12-10",213,16874300,2,9,91,4,0,0,0],["2025-12-10",227,16873200,2,9,91,4,0,0,0],["2025-12-10",316,16862000,2,9,23,4,1,0,0],["2025-12-10",236,16856900,2,9,91,4,0,0,0],["2025-12-10",172,16853400,2,9,91,4,0,0,0],["2025-12-10",243,16820300,2,9,91,4,0,0,0],["2025-12-10",316,16491650,2,9,41,4,1,0,0],["2025-12-10",258,16450900,2,9,70,4,0,0,0],["2025-12-10",175,16326500,2,9,66,4,0,0,0],["2025-12-10",322,16292400,2,9,70,4,0,0,0],["2025-12-10",776,16272600,2,9,70,4,1,0,0],["2025-12-10",235,16207900,2,9,127,4,0,0,0],["2025-12-10",700,16071300,2,9,26,4,1,0,0],["2025-12-10",781,16000000,2,9,167,4,1,0,0],["2025-12-10",167,16000000,2,9,80,4,0,0,0],["2025-12-10",321,15977000,2,9,127,4,0,0,0],["2025-12-10",227,15947900,2,9,70,4,0,0,0],["2025-12-10",238,15788100,2,9,70,4,0,0,0],["2025-12-10",340,15751600,2,9,70,4,0,0,0],["2025-12-10",236,15748800,2,9,127,4,0,0,0],["2025-12-10",227,15612500,2,9,127,4,0,0,0],["2025-12-10",324,15584017,2,9,66,4,0,0,0],["2025-12-10",379,15500000,2,9,23,4,0,0,0],["2025-12-10",711,15421000,2,9,70,4,0,0,0],["2025-12-10",214,15420302,2,9,117,4,1,0,0],["2025-12-10",316,15382000,2,9,23,4,1,0,0],["2025-12-10",230,15325600,2,9,23,4,1,0,0],["2025-12-10",223,15274200,2,9,67,4,1,0,0],["2025-12-10",172,15192400,2,9,127,4,0,0,0],["2025-12-10",352,15166400,2,9,70,4,0,0,0],["2025-12-10",231,15149500,2,9,23,4,0,0,0],["2025-12-10",500,15100500,2,9,70,4,0,0,0],["2025-12-10",324,15056700,2,9,127,4,0,0,0],["2025-12-10",321,15056100,2,9,23,4,0,0,0],["2025-12-10",324,15049800,2,9,70,4,0,0,0],["2025-12-10",521,15000000,2,9,23,4,0,0,0],["2025-12-10",315,15000000,2,9,194,4,0,0,0],["2025-12-10",335,15000000,2,9,23,4,1,0,0],["2025-12-10",703,15000000,2,9,80,4,1,0,0],["2025-12-10",356,15000000,2,9,80,4,1,0,0],["2025-12-10",211,14853500,2,9,70,4,0,0,0],["2025-12-10",569,14725900,2,9,93,4,1,0,0],["2025-12-10",236,14698800,2,9,70,4,0,0,0],["2025-12-10",226,14622800,2,9,38,4,1,0,0],["2025-12-10",172,14620500,2,9,70,4,0,0,0],["2025-12-10",231,14579000,2,9,127,4,0,0,0],["2025-12-10",394,14485100,2,9,70,4,0,0,0],["2025-12-10",697,14437600,2,9,70,4,0,0,0],["2025-12-10",316,14435700,2,9,23,4,1,0,0],["2025-12-10",691,14322300,2,9,70,4,0,0,0],["2025-12-10",559,14236450,2,9,165,4,1,0,0],["2025-12-10",172,14009100,2,9,70,4,0,0,0],["2025-12-10",352,14000000,2,9,70,4,0,0,0],["2025-12-10",234,13943800,2,9,89,4,1,0,0],["2025-12-10",551,13930000,2,9,92,4,1,0,0],["2025-12-10",697,13836500,2,9,70,4,0,0,0],["2025-12-10",213,13820200,2,9,70,4,0,0,0],["2025-12-10",228,13759500,2,9,70,4,0,0,0],["2025-12-10",172,13724300,2,9,70,4,0,0,0],["2025-12-10",236,13634700,2,9,70,4,0,0,0],["2025-12-10",697,13572500,2,9,70,4,0,0,0],["2025-12-10",321,13559300,2,9,70,4,0,0,0],["2025-12-10",657,13535000,2,9,34,4,0,0,0],["2025-12-10",339,13200000,2,9,23,4,1,0,0],["2025-12-10",934,13067500,2,9,26,4,1,0,0],["2025-12-10",659,12860700,2,9,70,4,0,0,0],["2025-12-10",717,12821208,2,9,42,4,1,0,0],["2025-12-10",174,12623300,2,9,23,4,1,0,0],["2025-12-10",175,12592400,2,9,70,4,0,0,0],["2025-12-10",496,12500000,2,9,91,4,0,0,0],["2025-12-10",497,12495600,2,9,91,4,0,0,0],["2025-12-10",591,12439000,2,9,121,4,1,0,0],["2025-12-10",541,12155500,2,9,93,4,1,0,0],["2025-12-10",329,12141600,2,9,127,4,0,0,0],["2025-12-10",348,12055100,2,9,67,4,1,0,0],["2025-12-10",236,12016300,2,9,64,4,0,0,0],["2025-12-10",215,12003700,2,9,70,4,0,0,0],["2025-12-10",228,12000000,2,9,70,4,0,0,0],["2025-12-10",214,11934900,2,9,26,4,1,0,0],["2025-12-10",213,11926500,2,9,70,4,0,0,0],["2025-12-10",556,11915500,2,9,93,4,1,0,0],["2025-12-10",174,11907500,2,9,78,4,1,0,0],["2025-12-10",565,11884200,2,9,121,4,1,0,0],["2025-12-10",369,11876200,2,9,91,4,0,0,0],["2025-12-10",336,11808600,2,9,78,4,1,0,0],["2025-12-10",214,11714400,2,9,67,4,1,0,0],["2025-12-10",339,11709900,2,9,23,4,1,0,0],["2025-12-10",276,11702000,2,9,70,4,0,0,0],["2025-12-10",507,11648200,2,9,70,4,0,0,0],["2025-12-10",389,11575700,2,9,70,4,0,0,0],["2025-12-10",341,11550400,2,9,66,4,0,0,0],["2025-12-10",529,11401600,2,9,78,4,1,0,0],["2025-12-10",524,11388000,2,9,70,4,0,0,0],["2025-12-10",338,11314200,2,9,67,4,1,0,0],["2025-12-10",356,11276800,2,9,23,4,1,0,0],["2025-12-10",238,11272600,2,9,64,4,0,0,0],["2025-12-10",328,11220000,2,9,66,4,0,0,0],["2025-12-10",691,11161100,2,9,70,4,0,0,0],["2025-12-10",234,11159900,2,9,78,4,1,0,0],["2025-12-10",392,11146700,2,9,91,4,0,0,0],["2025-12-10",659,11119500,2,9,70,4,0,0,0],["2025-12-10",227,11010200,2,9,38,4,0,0,0],["2025-12-10",228,11000000,2,9,70,4,0,0,0],["2025-12-10",243,11000000,2,9,70,4,0,0,0],["2025-12-10",353,10945100,2,9,64,4,0,0,0],["2025-12-10",554,10917700,2,9,70,4,0,0,0],["2025-12-10",387,10908300,2,9,70,4,0,0,0],["2025-12-10",567,10841200,2,9,121,4,1,0,0],["2025-12-10",234,10749300,2,9,78,4,1,0,0],["2025-12-10",330,10684100,2,9,78,4,1,0,0],["2025-12-10",697,10631300,2,9,70,4,0,0,0],["2025-12-10",237,10522100,2,9,78,4,1,0,0],["2025-12-10",503,10440000,2,9,34,4,0,0,0],["2025-12-10",934,10422200,2,9,23,4,1,0,0],["2025-12-10",346,10353600,2,9,70,4,0,0,0],["2025-12-10",550,10344200,2,9,93,4,1,0,0],["2025-12-10",234,10329100,2,9,78,4,1,0,0],["2025-12-10",237,10316300,2,9,119,4,1,0,0],["2025-12-10",551,10292700,2,9,78,4,1,0,0],["2025-12-10",342,10273600,2,9,92,4,1,0,0],["2025-12-10",235,10219200,2,9,70,4,0,0,0],["2025-12-10",237,10162900,2,9,78,4,1,0,0],["2025-12-10",174,10115200,2,9,67,4,1,0,0],["2025-12-10",934,10080700,2,9,78,4,1,0,0],["2025-12-10",211,10068100,2,9,66,4,0,0,0],["2025-12-10",339,10035600,2,9,23,4,1,0,0],["2025-12-10",172,10000000,2,9,23,4,0,0,0],["2025-12-10",316,10000000,2,9,23,4,1,0,0],["2025-12-10",336,10000000,2,9,23,4,1,0,0],["2025-12-10",214,10000000,2,9,70,4,1,0,0],["2025-12-10",339,9974300,2,9,78,4,1,0,0],["2025-12-10",339,9970500,2,9,23,4,1,0,0],["2025-12-10",174,9919000,2,9,78,4,1,0,0],["2025-12-10",238,9869500,2,9,70,4,0,0,0],["2025-12-10",330,9868100,2,9,26,4,1,0,0],["2025-12-10",316,9773100,2,9,92,4,1,0,0],["2025-12-10",327,9742500,2,9,70,4,0,0,0],["2025-12-10",236,9649400,2,9,66,4,0,0,0],["2025-12-10",214,9603500,2,9,67,4,1,0,0],["2025-12-10",16,9542927,2,9,29,4,0,0,0],["2025-12-10",325,9529200,2,9,78,4,1,0,0],["2025-12-10",330,9491000,2,9,124,4,1,0,0],["2025-12-10",326,9423300,2,9,127,4,0,0,0],["2025-12-10",808,9413100,2,9,121,4,1,0,0],["2025-12-10",356,9390500,2,9,78,4,1,0,0],["2025-12-10",330,9352500,2,9,78,4,1,0,0],["2025-12-10",229,9333800,2,9,70,4,0,0,0],["2025-12-10",659,9330000,2,9,70,4,0,0,0],["2025-12-10",172,9297800,2,9,70,4,0,0,0],["2025-12-10",529,9280600,2,9,78,4,1,0,0],["2025-12-10",659,9250000,2,9,70,4,0,0,0],["2025-12-10",336,9225200,2,9,92,4,1,0,0],["2025-12-10",934,9175500,2,9,23,4,1,0,0],["2025-12-10",237,9154800,2,9,78,4,1,0,0],["2025-12-10",75,9138500,2,9,29,4,0,0,0],["2025-12-10",228,9101900,2,9,75,4,0,0,0],["2025-12-10",329,9084300,2,9,23,4,0,0,0],["2025-12-10",580,9074953,2,9,26,4,1,0,0],["2025-12-10",340,9044300,2,9,70,4,0,0,0],["2025-12-10",145,9016814,2,9,29,4,0,0,0],["2025-12-10",339,9003700,2,9,92,4,1,0,0],["2025-12-10",336,9000000,2,9,23,4,1,0,0],["2025-12-10",598,9000000,2,9,26,4,1,0,0],["2025-12-10",675,8917700,2,9,70,4,0,0,0],["2025-12-10",320,8868081,2,9,66,4,0,0,0],["2025-12-10",346,8863300,2,9,78,4,0,0,0],["2025-12-10",339,8788600,2,9,67,4,1,0,0],["2025-12-10",344,8742900,2,9,78,4,1,0,0],["2025-12-10",325,8714900,2,9,26,4,1,0,0],["2025-12-10",323,8672100,2,9,66,4,0,0,0],["2025-12-10",340,8620000,2,9,73,4,0,0,0],["2025-12-10",395,8591300,2,9,26,4,0,0,0],["2025-12-10",315,8578615,2,9,156,4,0,0,0],["2025-12-10",258,8541500,2,9,70,4,0,0,0],["2025-12-10",339,8538800,2,9,41,4,1,0,0],["2025-12-10",322,8529300,2,9,70,4,0,0,0],["2025-12-10",339,8477800,2,9,75,4,1,0,0],["2025-12-10",322,8456500,2,9,38,4,0,0,0],["2025-12-10",691,8455000,2,9,70,4,0,0,0],["2025-12-10",394,8450400,2,9,38,4,0,0,0],["2025-12-10",495,8440200,2,9,70,4,0,0,0],["2025-12-10",213,8428600,2,9,90,4,0,0,0],["2025-12-10",414,8428600,2,9,90,4,0,0,0],["2025-12-10",332,8428600,2,9,90,4,0,0,0],["2025-12-10",426,8428600,2,9,90,4,0,0,0],["2025-12-10",175,8428600,2,9,90,4,0,0,0],["2025-12-10",554,8428600,2,9,90,4,0,0,0],["2025-12-10",321,8428600,2,9,90,4,0,0,0],["2025-12-10",395,8428600,2,9,90,4,0,0,0],["2025-12-10",524,8428600,2,9,90,4,0,0,0],["2025-12-10",389,8407000,2,9,70,4,0,0,0],["2025-12-10",346,8366500,2,9,38,4,0,0,0],["2025-12-10",328,8359600,2,9,127,4,0,0,0],["2025-12-10",336,8325800,2,9,92,4,1,0,0],["2025-12-10",231,8313200,2,9,38,4,0,0,0],["2025-12-10",228,8306600,2,9,38,4,0,0,0],["2025-12-10",376,8236522,2,9,37,4,0,0,0],["2025-12-10",223,8195800,2,9,78,4,1,0,0],["2025-12-10",529,8179800,2,9,92,4,1,0,0],["2025-12-10",335,8171000,2,9,78,4,1,0,0],["2025-12-10",241,8157911,2,9,29,4,0,0,0],["2025-12-10",231,8155900,2,9,70,4,0,0,0],["2025-12-10",326,8121500,2,9,38,4,0,0,0],["2025-12-10",67,8121426,2,9,29,4,0,0,0],["2025-12-10",338,8054700,2,9,78,4,1,0,0],["2025-12-10",761,8045800,2,9,92,4,1,0,0],["2025-12-10",366,8000000,2,9,70,4,0,0,0],["2025-12-10",529,7988300,2,9,92,4,1,0,0],["2025-12-10",234,7956000,2,9,78,4,1,0,0],["2025-12-10",237,7913400,2,9,92,4,1,0,0],["2025-12-10",344,7755800,2,9,23,4,1,0,0],["2025-12-10",551,7697700,2,9,78,4,1,0,0],["2025-12-10",335,7688600,2,9,92,4,1,0,0],["2025-12-10",356,7639500,2,9,26,4,1,0,0],["2025-12-10",220,7616312,2,9,29,4,0,0,0],["2025-12-10",353,7601200,2,9,70,4,0,0,0],["2025-12-10",258,7579100,2,9,127,4,0,0,0],["2025-12-10",234,7554700,2,9,95,4,1,0,0],["2025-12-10",23,7507008,2,9,29,4,0,0,0],["2025-12-10",330,7500000,2,9,26,4,1,0,0],["2025-12-10",316,7493300,2,9,73,4,1,0,0],["2025-12-10",215,7473807,2,9,66,4,0,0,0],["2025-12-10",330,7455200,2,9,78,4,1,0,0],["2025-12-10",236,7453200,2,9,38,4,0,0,0],["2025-12-10",443,7450100,2,9,70,4,0,0,0],["2025-12-10",684,7425600,2,9,89,4,1,0,0],["2025-12-10",330,7424100,2,9,92,4,1,0,0],["2025-12-10",507,7421000,2,9,70,4,0,0,0],["2025-12-10",336,7395085,2,9,35,4,1,0,0],["2025-12-10",659,7382700,2,9,23,4,0,0,0],["2025-12-10",339,7320700,2,9,23,4,1,0,0],["2025-12-10",553,7316000,2,9,215,4,1,0,0],["2025-12-10",239,7312500,2,9,90,4,0,0,0],["2025-12-10",219,7292716,2,9,29,4,0,0,0],["2025-12-10",175,7280800,2,9,127,4,0,0,0],["2025-12-10",234,7277800,2,9,23,4,1,0,0],["2025-12-10",234,7261300,2,9,97,4,1,0,0],["2025-12-10",339,7251800,2,9,78,4,1,0,0],["2025-12-10",10,7249681,2,9,29,4,0,0,0],["2025-12-10",339,7230400,2,9,92,4,1,0,0],["2025-12-10",6,7218905,2,9,29,4,0,0,0],["2025-12-10",172,7164900,2,9,38,4,0,0,0],["2025-12-10",325,7140443,2,9,26,4,1,0,0],["2025-12-10",659,7138400,2,9,127,4,0,0,0],["2025-12-10",529,7104300,2,9,92,4,1,0,0],["2025-12-10",258,7041000,2,9,66,4,0,0,0],["2025-12-10",551,7017600,2,9,92,4,1,0,0],["2025-12-10",237,7014400,2,9,26,4,1,0,0],["2025-12-10",752,7000000,2,9,23,4,1,0,0],["2025-12-10",234,6939400,2,9,92,4,1,0,0],["2025-12-10",403,6919300,2,9,70,4,0,0,0],["2025-12-10",336,6889800,2,9,41,4,1,0,0],["2025-12-10",258,6831700,2,9,73,4,0,0,0],["2025-12-10",132,6822171,2,9,29,4,0,0,0],["2025-12-10",223,6772000,2,9,92,4,1,0,0],["2025-12-10",234,6766100,2,9,92,4,1,0,0],["2025-12-10",258,6753798,2,9,70,4,0,0,0],["2025-12-10",366,6751200,2,9,213,4,0,0,0],["2025-12-10",576,6728300,2,9,89,4,1,0,0],["2025-12-10",84,6726560,2,9,29,4,0,0,0],["2025-12-10",551,6705800,2,9,65,4,1,0,0],["2025-12-10",663,6693200,2,9,73,4,0,0,0],["2025-12-10",579,6671500,2,9,92,4,1,0,0],["2025-12-10",657,6598400,2,9,70,4,0,0,0],["2025-12-10",551,6585900,2,9,92,4,1,0,0],["2025-12-10",324,6558200,2,9,70,4,0,0,0],["2025-12-10",88,6549943,2,9,29,4,0,0,0],["2025-12-10",224,6540524,2,9,29,4,0,0,0],["2025-12-10",336,6511400,2,9,92,4,1,0,0],["2025-12-10",329,6500000,2,9,70,4,0,0,0],["2025-12-10",344,6492800,2,9,92,4,1,0,0],["2025-12-10",551,6488100,2,9,92,4,1,0,0],["2025-12-10",339,6479400,2,9,92,4,1,0,0],["2025-12-10",529,6474400,2,9,92,4,1,0,0],["2025-12-10",87,6472198,2,9,29,4,0,0,0],["2025-12-10",172,6428500,2,9,32,4,0,0,0],["2025-12-10",659,6378800,2,9,70,4,0,0,0],["2025-12-10",213,6352000,2,9,38,4,0,0,0],["2025-12-10",573,6350400,2,9,95,4,1,0,0],["2025-12-10",329,6349600,2,9,38,4,0,0,0],["2025-12-10",344,6344500,2,9,92,4,1,0,0],["2025-12-10",566,6286900,2,9,92,4,0,0,0],["2025-12-10",567,6220900,2,9,26,4,1,0,0],["2025-12-10",562,6189500,2,9,26,4,1,0,0],["2025-12-10",576,6180400,2,9,92,4,1,0,0],["2025-12-10",174,6170200,2,9,67,4,1,0,0],["2025-12-10",234,6154500,2,9,92,4,1,0,0],["2025-12-10",339,6138000,2,9,65,4,1,0,0],["2025-12-10",214,6123100,2,9,26,4,1,0,0],["2025-12-10",234,6121500,2,9,65,4,1,0,0],["2025-12-10",339,6110000,2,9,92,4,1,0,0],["2025-12-10",339,6105600,2,9,92,4,1,0,0],["2025-12-10",64,6072861,2,9,29,4,0,0,0],["2025-12-10",330,6068000,2,9,92,4,1,0,0],["2025-12-10",404,6054100,2,9,70,4,0,0,0],["2025-12-10",339,6053100,2,9,75,4,1,0,0],["2025-12-10",335,6021000,2,9,62,4,1,0,0],["2025-12-10",553,6000000,2,9,26,4,1,0,0],["2025-12-10",322,6000000,2,9,73,4,0,0,0],["2025-12-10",329,6000000,2,9,32,4,0,0,0],["2025-12-10",376,5999900,2,9,32,4,0,0,0],["2025-12-10",565,5976900,2,9,65,4,1,0,0],["2025-12-10",336,5970600,2,9,92,4,1,0,0],["2025-12-10",236,5963800,2,9,73,4,0,0,0],["2025-12-10",332,5948700,2,9,32,4,0,0,0],["2025-12-10",234,5945100,2,9,95,4,1,0,0],["2025-12-10",332,5940800,2,9,70,4,0,0,0],["2025-12-10",237,5935100,2,9,92,4,1,0,0],["2025-12-10",335,5921900,2,9,82,4,1,0,0],["2025-12-10",591,5910400,2,9,93,4,1,0,0],["2025-12-10",342,5902900,2,9,92,4,1,0,0],["2025-12-10",174,5880000,2,9,92,4,1,0,0],["2025-12-10",529,5877300,2,9,23,4,1,0,0],["2025-12-10",174,5846300,2,9,92,4,1,0,0],["2025-12-10",223,5829037,2,9,42,4,1,0,0],["2025-12-10",330,5826300,2,9,92,4,1,0,0],["2025-12-10",235,5799100,2,9,73,4,0,0,0],["2025-12-10",330,5780200,2,9,92,4,1,0,0],["2025-12-10",40,5740680,2,9,29,4,0,0,0],["2025-12-10",340,5730000,2,9,73,4,0,0,0],["2025-12-10",344,5710300,2,9,92,4,1,0,0],["2025-12-10",339,5666700,2,9,92,4,1,0,0],["2025-12-10",659,5611600,2,9,73,4,0,0,0],["2025-12-10",735,5605800,2,9,70,4,0,0,0],["2025-12-10",335,5574100,2,9,68,4,1,0,0],["2025-12-10",700,5568000,2,9,26,4,1,0,0],["2025-12-10",335,5523700,2,9,62,4,1,0,0],["2025-12-10",330,5522285,2,9,50,4,1,0,0],["2025-12-10",353,5519900,2,9,75,4,0,0,0],["2025-12-10",339,5500000,2,9,26,4,1,0,0],["2025-12-10",691,5500000,2,9,32,4,0,0,0],["2025-12-10",500,5500000,2,9,32,4,0,0,0],["2025-12-10",346,5483885,2,9,66,4,0,0,0],["2025-12-10",335,5422500,2,9,92,4,1,0,0],["2025-12-10",215,5411300,2,9,38,4,0,0,0],["2025-12-10",325,5400000,2,9,89,4,1,0,0],["2025-12-10",172,5380700,2,9,32,4,0,0,0],["2025-12-10",174,5376300,2,9,92,4,1,0,0],["2025-12-10",708,5352000,2,9,89,4,1,0,0],["2025-12-10",339,5332700,2,9,65,4,1,0,0],["2025-12-10",228,5330900,2,9,64,4,0,0,0],["2025-12-10",580,5321500,2,9,95,4,1,0,0],["2025-12-10",339,5252000,2,9,75,4,1,0,0],["2025-12-10",934,5248200,2,9,65,4,1,0,0],["2025-12-10",174,5240300,2,9,62,4,1,0,0],["2025-12-10",88,5190400,2,9,97,4,0,0,0],["2025-12-10",529,5185900,2,9,65,4,1,0,0],["2025-12-10",338,5172300,2,9,92,4,1,0,0],["2025-12-10",934,5167600,2,9,89,4,1,0,0],["2025-12-10",336,5149800,2,9,92,4,1,0,0],["2025-12-10",234,5138600,2,9,23,4,1,0,0],["2025-12-10",562,5132000,2,9,92,4,1,0,0],["2025-12-10",330,5109800,2,9,92,4,1,0,0],["2025-12-10",321,5100000,2,9,32,4,0,0,0],["2025-12-10",234,5094000,2,9,92,4,1,0,0],["2025-12-10",579,5093700,2,9,92,4,1,0,0],["2025-12-10",700,5071700,2,9,89,4,1,0,0],["2025-12-10",339,5068200,2,9,92,4,1,0,0],["2025-12-10",338,5066200,2,9,65,4,1,0,0],["2025-12-10",580,5021400,2,9,92,4,1,0,0],["2025-12-10",335,5021000,2,9,92,4,1,0,0],["2025-12-10",141,5016825,2,9,29,4,0,0,0],["2025-12-10",243,5016600,2,9,38,4,0,0,0],["2025-12-10",239,5008879,2,9,70,4,0,0,0],["2025-12-10",332,5000000,2,9,32,4,0,0,0],["2025-12-10",540,5000000,2,9,32,4,0,0,0],["2025-12-10",700,5000000,2,9,26,4,1,0,0],["2025-12-10",339,5000000,2,9,23,4,1,0,0],["2025-12-10",339,5000000,2,9,26,4,1,0,0],["2025-12-10",753,5000000,2,9,89,4,1,0,0],["2025-12-10",338,5000000,2,9,26,4,1,0,0],["2025-12-10",237,5000000,2,9,32,4,1,0,0],["2025-12-10",330,5000000,2,9,26,4,1,0,0],["2025-12-10",329,5000000,2,9,73,4,0,0,0],["2025-12-10",215,5000000,2,9,32,4,0,0,0],["2025-12-10",704,5000000,2,9,26,4,1,0,0],["2025-12-10",214,5000000,2,9,26,4,1,0,0],["2025-12-10",330,4990300,2,9,120,4,1,0,0],["2025-12-10",234,4968500,2,9,62,4,1,0,0],["2025-12-10",316,4967300,2,9,62,4,1,0,0],["2025-12-10",934,4965800,2,9,65,4,1,0,0],["2025-12-10",234,4934600,2,9,92,4,1,0,0],["2025-12-10",512,4932800,2,9,32,4,0,0,0],["2025-12-10",553,4924900,2,9,62,4,1,0,0],["2025-12-10",237,4897600,2,9,62,4,1,0,0],["2025-12-10",330,4890300,2,9,62,4,1,0,0],["2025-12-10",335,4883200,2,9,92,4,1,0,0],["2025-12-10",673,4830000,2,9,32,4,0,0,0],["2025-12-10",316,4806800,2,9,62,4,1,0,0],["2025-12-10",5,4801379,2,9,29,4,0,0,0],["2025-12-10",332,4793600,2,9,73,4,0,0,0],["2025-12-10",486,4757400,2,9,23,4,0,0,0],["2025-12-10",341,4716200,2,9,92,4,0,0,0],["2025-12-10",580,4713100,2,9,92,4,1,0,0],["2025-12-10",223,4708900,2,9,92,4,1,0,0],["2025-12-10",172,4706600,2,9,73,4,0,0,0],["2025-12-10",524,4700000,2,9,32,4,0,0,0],["2025-12-10",500,4690000,2,9,32,4,0,0,0],["2025-12-10",316,4682800,2,9,62,4,1,0,0],["2025-12-10",234,4667700,2,9,75,4,1,0,0],["2025-12-10",237,4661400,2,9,92,4,1,0,0],["2025-12-10",234,4657800,2,9,62,4,1,0,0],["2025-12-10",234,4637000,2,9,62,4,1,0,0],["2025-12-10",339,4629800,2,9,92,4,1,0,0],["2025-12-10",351,4602900,2,9,73,4,0,0,0],["2025-12-10",696,4600500,2,9,89,4,1,0,0],["2025-12-10",234,4563400,2,9,23,4,1,0,0],["2025-12-10",551,4559700,2,9,65,4,1,0,0],["2025-12-10",321,4554600,2,9,32,4,0,0,0],["2025-12-10",228,4549700,2,9,73,4,0,0,0],["2025-12-10",172,4549600,2,9,32,4,0,0,0],["2025-12-10",214,4540000,2,9,89,4,1,0,0],["2025-12-10",339,4524000,2,9,65,4,1,0,0],["2025-12-10",336,4510600,2,9,95,4,1,0,0],["2025-12-10",653,4508200,2,9,26,4,1,0,0],["2025-12-10",227,4508100,2,9,79,4,0,0,0],["2025-12-10",332,4500000,2,9,32,4,0,0,0],["2025-12-10",325,4500000,2,9,26,4,1,0,0],["2025-12-10",228,4500000,2,9,32,4,0,0,0],["2025-12-10",215,4500000,2,9,32,4,0,0,0],["2025-12-10",354,4499800,2,9,89,4,1,0,0],["2025-12-10",258,4498300,2,9,32,4,0,0,0],["2025-12-10",353,4496500,2,9,32,4,0,0,0],["2025-12-10",933,4496100,2,9,89,4,1,0,0],["2025-12-10",223,4494700,2,9,89,4,1,0,0],["2025-12-10",934,4484700,2,9,75,4,1,0,0],["2025-12-10",234,4470400,2,9,65,4,1,0,0],["2025-12-10",344,4464000,2,9,165,4,1,0,0],["2025-12-10",211,4457700,2,9,32,4,0,0,0],["2025-12-10",684,4454100,2,9,89,4,1,0,0],["2025-12-10",330,4445000,2,9,75,4,1,0,0],["2025-12-10",353,4440000,2,9,32,4,0,0,0],["2025-12-10",58,4430518,2,9,29,4,0,0,0],["2025-12-10",338,4404200,2,9,32,4,1,0,0],["2025-12-10",323,4394000,2,9,73,4,0,0,0],["2025-12-10",336,4389449,2,9,95,4,1,0,0],["2025-12-10",339,4388600,2,9,32,4,1,0,0],["2025-12-10",339,4372000,2,9,92,4,1,0,0],["2025-12-10",174,4368951,2,9,23,4,1,0,0],["2025-12-10",336,4368100,2,9,92,4,1,0,0],["2025-12-10",563,4356800,2,9,62,4,1,0,0],["2025-12-10",320,4337866,2,9,73,4,0,0,0],["2025-12-10",339,4337800,2,9,65,4,1,0,0],["2025-12-10",551,4336700,2,9,62,4,1,0,0],["2025-12-10",424,4333300,2,9,32,4,0,0,0],["2025-12-10",339,4328300,2,9,62,4,1,0,0],["2025-12-10",227,4326300,2,9,32,4,0,0,0],["2025-12-10",234,4317500,2,9,62,4,1,0,0],["2025-12-10",330,4300000,2,9,62,4,1,0,0],["2025-12-10",339,4292700,2,9,62,4,1,0,0],["2025-12-10",235,4286800,2,9,73,4,0,0,0],["2025-12-10",321,4284800,2,9,66,4,0,0,0],["2025-12-10",230,4267000,2,9,62,4,1,0,0],["2025-12-10",934,4263800,2,9,62,4,1,0,0],["2025-12-10",230,4259500,2,9,65,4,1,0,0],["2025-12-10",316,4236900,2,9,62,4,1,0,0],["2025-12-10",934,4229700,2,9,92,4,1,0,0],["2025-12-10",330,4226700,2,9,65,4,1,0,0],["2025-12-10",234,4217000,2,9,62,4,1,0,0],["2025-12-10",529,4209100,2,9,62,4,1,0,0],["2025-12-10",339,4199400,2,9,62,4,1,0,0],["2025-12-10",335,4181100,2,9,89,4,1,0,0],["2025-12-10",495,4175100,2,9,62,4,0,0,0],["2025-12-10",554,4173900,2,9,32,4,0,0,0],["2025-12-10",234,4163300,2,9,62,4,1,0,0],["2025-12-10",328,4161900,2,9,32,4,0,0,0],["2025-12-10",335,4154100,2,9,95,4,1,0,0],["2025-12-10",218,4153300,2,9,38,4,0,0,0],["2025-12-10",335,4149300,2,9,67,4,1,0,0],["2025-12-10",234,4148800,2,9,75,4,1,0,0],["2025-12-10",316,4143800,2,9,62,4,1,0,0],["2025-12-10",80,4115900,2,9,166,4,0,0,0],["2025-12-10",339,4115700,2,9,75,4,1,0,0],["2025-12-10",214,4115600,2,9,92,4,1,0,0],["2025-12-10",356,4103600,2,9,65,4,1,0,0],["2025-12-10",691,4097600,2,9,73,4,0,0,0],["2025-12-10",330,4079065,2,9,35,4,1,0,0],["2025-12-10",321,4079000,2,9,32,4,0,0,0],["2025-12-10",321,4068400,2,9,32,4,0,0,0],["2025-12-10",238,4067000,2,9,92,4,0,0,0],["2025-12-10",234,4039000,2,9,62,4,1,0,0],["2025-12-10",234,4037000,2,9,26,4,1,0,0],["2025-12-10",234,4024800,2,9,62,4,1,0,0],["2025-12-10",515,4000000,2,9,32,4,1,0,0],["2025-12-10",323,4000000,2,9,32,4,0,0,0],["2025-12-10",529,4000000,2,9,32,4,1,0,0],["2025-12-10",529,4000000,2,9,26,4,1,0,0],["2025-12-10",338,4000000,2,9,32,4,1,0,0],["2025-12-10",237,4000000,2,9,32,4,1,0,0],["2025-12-10",237,4000000,2,9,26,4,1,0,0],["2025-12-10",325,4000000,2,9,32,4,1,0,0],["2025-12-10",340,4000000,2,9,32,4,0,0,0],["2025-12-10",322,4000000,2,9,32,4,0,0,0],["2025-12-10",322,4000000,2,9,32,4,0,0,0],["2025-12-10",330,4000000,2,9,32,4,1,0,0],["2025-12-10",422,4000000,2,9,89,4,0,0,0],["2025-12-10",234,4000000,2,9,26,4,1,0,0],["2025-12-10",475,4000000,2,9,32,4,0,0,0],["2025-12-10",949,4000000,2,9,89,4,1,0,0],["2025-12-10",214,4000000,2,9,89,4,1,0,0],["2025-12-10",18,3994400,2,9,97,4,0,0,0],["2025-12-10",669,3984500,2,9,32,4,0,0,0],["2025-12-10",223,3982200,2,9,92,4,1,0,0],["2025-12-10",529,3980000,2,9,65,4,1,0,0],["2025-12-10",230,3976000,2,9,65,4,1,0,0],["2025-12-10",392,3975700,2,9,75,4,0,0,0],["2025-12-10",339,3972600,2,9,62,4,1,0,0],["2025-12-10",342,3968100,2,9,75,4,1,0,0],["2025-12-10",348,3965700,2,9,89,4,1,0,0],["2025-12-10",338,3962200,2,9,73,4,1,0,0],["2025-12-10",529,3943700,2,9,62,4,1,0,0],["2025-12-10",418,3929800,2,9,73,4,0,0,0],["2025-12-10",223,3929700,2,9,65,4,1,0,0],["2025-12-10",576,3925700,2,9,62,4,1,0,0],["2025-12-10",335,3919000,2,9,75,4,1,0,0],["2025-12-10",243,3907000,2,9,96,4,0,0,0],["2025-12-10",234,3903400,2,9,92,4,1,0,0],["2025-12-10",261,3899900,2,9,75,4,1,0,0],["2025-12-10",259,3899100,2,9,66,4,0,0,0],["2025-12-10",543,3885600,2,9,75,4,0,0,0],["2025-12-10",259,3871400,2,9,34,4,0,0,0],["2025-12-10",356,3867400,2,9,62,4,1,0,0],["2025-12-10",237,3860300,2,9,62,4,1,0,0],["2025-12-10",563,3852900,2,9,62,4,1,0,0],["2025-12-10",529,3849200,2,9,62,4,1,0,0],["2025-12-10",339,3842300,2,9,62,4,1,0,0],["2025-12-10",260,3840200,2,9,32,4,0,0,0],["2025-12-10",336,3837300,2,9,62,4,1,0,0],["2025-12-10",342,3828900,2,9,92,4,1,0,0],["2025-12-10",655,3813900,2,9,73,4,0,0,0],["2025-12-10",529,3809800,2,9,62,4,1,0,0],["2025-12-10",553,3800600,2,9,75,4,1,0,0],["2025-12-10",353,3800200,2,9,73,4,0,0,0],["2025-12-10",353,3800000,2,9,32,4,0,0,0],["2025-12-10",551,3793700,2,9,95,4,1,0,0],["2025-12-10",213,3785600,2,9,73,4,0,0,0],["2025-12-10",330,3772300,2,9,62,4,1,0,0],["2025-12-10",551,3770200,2,9,62,4,1,0,0],["2025-12-10",223,3763500,2,9,62,4,1,0,0],["2025-12-10",338,3752100,2,9,92,4,1,0,0],["2025-12-10",675,3750000,2,9,32,4,0,0,0],["2025-12-10",339,3749300,2,9,62,4,1,0,0],["2025-12-10",342,3746700,2,9,62,4,1,0,0],["2025-12-10",324,3746200,2,9,73,4,0,0,0],["2025-12-10",330,3733300,2,9,62,4,1,0,0],["2025-12-10",335,3728400,2,9,92,4,1,0,0],["2025-12-10",174,3723200,2,9,62,4,1,0,0],["2025-12-10",316,3720500,2,9,62,4,1,0,0],["2025-12-10",330,3716400,2,9,62,4,1,0,0],["2025-12-10",576,3712200,2,9,62,4,1,0,0],["2025-12-10",74,3711845,2,9,29,4,0,0,0],["2025-12-10",934,3710900,2,9,75,4,1,0,0],["2025-12-10",344,3708500,2,9,62,4,1,0,0],["2025-12-10",326,3700000,2,9,32,4,0,0,0],["2025-12-10",706,3676200,2,9,65,4,1,0,0],["2025-12-10",330,3669700,2,9,65,4,1,0,0],["2025-12-10",261,3668800,2,9,75,4,1,0,0],["2025-12-10",104,3668192,2,9,29,4,0,0,0],["2025-12-10",338,3650000,2,9,32,4,1,0,0],["2025-12-10",697,3650000,2,9,32,4,0,0,0],["2025-12-10",322,3630900,2,9,32,4,0,0,0],["2025-12-10",322,3627500,2,9,32,4,0,0,0],["2025-12-10",553,3625800,2,9,78,4,1,0,0],["2025-12-10",167,3625700,2,9,70,4,0,0,0],["2025-12-10",326,3614800,2,9,64,4,0,0,0],["2025-12-10",667,3604500,2,9,32,4,0,0,0],["2025-12-10",234,3600600,2,9,92,4,1,0,0],["2025-12-10",339,3599900,2,9,80,4,1,0,0],["2025-12-10",237,3599700,2,9,80,4,1,0,0],["2025-12-10",703,3599100,2,9,80,4,1,0,0],["2025-12-10",325,3594700,2,9,32,4,1,0,0],["2025-12-10",327,3593800,2,9,80,4,0,0,0],["2025-12-10",344,3591800,2,9,80,4,1,0,0],["2025-12-10",657,3588800,2,9,32,4,0,0,0],["2025-12-10",551,3588700,2,9,80,4,1,0,0],["2025-12-10",218,3586225,2,9,34,4,0,0,0],["2025-12-10",330,3582000,2,9,62,4,1,0,0],["2025-12-10",356,3581700,2,9,62,4,1,0,0],["2025-12-10",336,3581000,2,9,62,4,1,0,0],["2025-12-10",565,3580000,2,9,80,4,1,0,0],["2025-12-10",128,3577052,2,9,29,4,0,0,0],["2025-12-10",237,3575800,2,9,92,4,1,0,0],["2025-12-10",223,3573100,2,9,92,4,1,0,0],["2025-12-10",214,3555000,2,9,26,4,1,0,0],["2025-12-10",529,3554400,2,9,62,4,1,0,0],["2025-12-10",342,3549100,2,9,62,4,1,0,0],["2025-12-10",566,3539200,2,9,75,4,0,0,0],["2025-12-10",323,3538200,2,9,75,4,0,0,0],["2025-12-10",214,3527000,2,9,92,4,1,0,0],["2025-12-10",330,3522200,2,9,62,4,1,0,0],["2025-12-10",261,3512200,2,9,80,4,1,0,0],["2025-12-10",529,3500500,2,9,62,4,1,0,0],["2025-12-10",213,3500000,2,9,32,4,0,0,0],["2025-12-10",540,3500000,2,9,32,4,0,0,0],["2025-12-10",933,3500000,2,9,89,4,1,0,0],["2025-12-10",500,3500000,2,9,32,4,0,0,0],["2025-12-10",228,3500000,2,9,32,4,0,0,0],["2025-12-10",495,3500000,2,9,32,4,0,0,0],["2025-12-10",563,3497600,2,9,92,4,1,0,0],["2025-12-10",403,3486900,2,9,32,4,0,0,0],["2025-12-10",330,3478400,2,9,62,4,1,0,0],["2025-12-10",338,3477800,2,9,62,4,1,0,0],["2025-12-10",234,3477000,2,9,62,4,1,0,0],["2025-12-10",172,3469200,2,9,80,4,0,0,0],["2025-12-10",330,3448700,2,9,75,4,1,0,0],["2025-12-10",336,3445800,2,9,62,4,1,0,0],["2025-12-10",330,3443800,2,9,62,4,1,0,0],["2025-12-10",234,3434400,2,9,62,4,1,0,0],["2025-12-10",529,3433400,2,9,62,4,1,0,0],["2025-12-10",328,3423400,2,9,32,4,0,0,0],["2025-12-10",323,3423000,2,9,65,4,0,0,0],["2025-12-10",230,3418900,2,9,92,4,1,0,0],["2025-12-10",330,3418200,2,9,75,4,1,0,0],["2025-12-10",230,3414500,2,9,32,4,1,0,0],["2025-12-10",779,3412300,2,9,80,4,1,0,0],["2025-12-10",335,3404600,2,9,62,4,1,0,0],["2025-12-10",330,3402400,2,9,62,4,1,0,0],["2025-12-10",316,3399000,2,9,62,4,1,0,0],["2025-12-10",554,3396500,2,9,32,4,0,0,0],["2025-12-10",321,3390000,2,9,32,4,0,0,0],["2025-12-10",330,3382600,2,9,75,4,1,0,0],["2025-12-10",322,3337800,2,9,70,4,0,0,0],["2025-12-10",261,3327800,2,9,75,4,1,0,0],["2025-12-10",573,3317000,2,9,95,4,1,0,0],["2025-12-10",529,3314475,2,9,100,4,1,0,0],["2025-12-10",339,3314400,2,9,75,4,1,0,0],["2025-12-10",576,3300000,2,9,32,4,1,0,0],["2025-12-10",514,3300000,2,9,32,4,0,0,0],["2025-12-10",347,3300000,2,9,32,4,0,0,0],["2025-12-10",325,3289100,2,9,78,4,1,0,0],["2025-12-10",63,3286400,2,9,97,4,0,0,0],["2025-12-10",324,3277600,2,9,73,4,0,0,0],["2025-12-10",1,3276273,2,9,29,4,0,0,0],["2025-12-10",234,3272900,2,9,92,4,1,0,0],["2025-12-10",563,3271400,2,9,62,4,1,0,0],["2025-12-10",330,3270300,2,9,62,4,1,0,0],["2025-12-10",351,3252100,2,9,75,4,0,0,0],["2025-12-10",335,3250000,2,9,89,4,1,0,0],["2025-12-10",322,3250000,2,9,32,4,0,0,0],["2025-12-10",501,3250000,2,9,32,4,0,0,0],["2025-12-10",211,3242700,2,9,32,4,0,0,0],["2025-12-10",934,3230600,2,9,62,4,1,0,0],["2025-12-10",227,3224500,2,9,96,4,0,0,0],["2025-12-10",551,3221100,2,9,32,4,1,0,0],["2025-12-10",338,3214100,2,9,92,4,1,0,0],["2025-12-10",227,3213000,2,9,32,4,0,0,0],["2025-12-10",551,3209600,2,9,92,4,1,0,0],["2025-12-10",330,3208900,2,9,62,4,1,0,0],["2025-12-10",175,3201700,2,9,32,4,0,0,0],["2025-12-10",330,3201400,2,9,75,4,1,0,0],["2025-12-10",558,3200000,2,9,32,4,0,0,0],["2025-12-10",89,3186200,2,9,97,4,0,0,0],["2025-12-10",356,3181700,2,9,62,4,1,0,0],["2025-12-10",582,3181500,2,9,89,4,1,0,0],["2025-12-10",230,3177600,2,9,75,4,1,0,0],["2025-12-10",330,3174000,2,9,65,4,1,0,0],["2025-12-10",340,3171300,2,9,32,4,0,0,0],["2025-12-10",14,3170600,2,9,97,4,0,0,0],["2025-12-10",330,3139600,2,9,92,4,1,0,0],["2025-12-10",172,3136800,2,9,62,4,0,0,0],["2025-12-10",167,3135900,2,9,32,4,0,0,0],["2025-12-10",336,3129800,2,9,62,4,1,0,0],["2025-12-10",238,3128000,2,9,32,4,0,0,0],["2025-12-10",529,3127800,2,9,62,4,1,0,0],["2025-12-10",227,3121400,2,9,32,4,0,0,0],["2025-12-10",581,3119700,2,9,92,4,0,0,0],["2025-12-10",659,3113200,2,9,73,4,0,0,0],["2025-12-10",529,3109000,2,9,62,4,1,0,0],["2025-12-10",174,3104900,2,9,62,4,1,0,0],["2025-12-10",570,3095300,2,9,75,4,0,0,0],["2025-12-10",395,3092600,2,9,75,4,0,0,0],["2025-12-10",356,3085700,2,9,92,4,1,0,0],["2025-12-10",234,3075400,2,9,62,4,1,0,0],["2025-12-10",328,3073800,2,9,32,4,0,0,0],["2025-12-10",172,3066600,2,9,75,4,0,0,0],["2025-12-10",561,3061400,2,9,65,4,1,0,0],["2025-12-10",234,3058100,2,9,92,4,1,0,0],["2025-12-10",551,3056300,2,9,73,4,1,0,0],["2025-12-10",239,3053400,2,9,32,4,0,0,0],["2025-12-10",258,3052300,2,9,96,4,0,0,0],["2025-12-10",172,3048600,2,9,75,4,0,0,0],["2025-12-10",330,3030700,2,9,62,4,1,0,0],["2025-12-10",235,3027800,2,9,96,4,0,0,0],["2025-12-10",321,3027500,2,9,32,4,0,0,0],["2025-12-10",934,3017200,2,9,62,4,1,0,0],["2025-12-10",659,3016500,2,9,73,4,0,0,0],["2025-12-10",234,3002600,2,9,26,4,1,0,0],["2025-12-10",214,3002500,2,9,92,4,1,0,0],["2025-12-10",336,3001300,2,9,62,4,1,0,0],["2025-12-10",259,3000000,2,9,32,4,0,0,0],["2025-12-10",352,3000000,2,9,32,4,0,0,0],["2025-12-10",558,3000000,2,9,32,4,0,0,0],["2025-12-10",665,3000000,2,9,32,4,0,0,0],["2025-12-10",218,3000000,2,9,32,4,0,0,0],["2025-12-10",323,3000000,2,9,32,4,0,0,0],["2025-12-10",172,3000000,2,9,32,4,0,0,0],["2025-12-10",424,3000000,2,9,32,4,0,0,0],["2025-12-10",701,3000000,2,9,32,4,1,0,0],["2025-12-10",338,3000000,2,9,80,4,1,0,0],["2025-12-10",933,3000000,2,9,26,4,1,0,0],["2025-12-10",684,3000000,2,9,89,4,1,0,0],["2025-12-10",227,3000000,2,9,62,4,0,0,0],["2025-12-10",736,3000000,2,9,73,4,0,0,0],["2025-12-10",500,3000000,2,9,32,4,0,0,0],["2025-12-10",500,3000000,2,9,32,4,0,0,0],["2025-12-10",407,3000000,2,9,32,4,0,0,0],["2025-12-10",353,3000000,2,9,32,4,0,0,0],["2025-12-10",740,3000000,2,9,89,4,1,0,0],["2025-12-10",322,3000000,2,9,32,4,0,0,0],["2025-12-10",520,3000000,2,9,32,4,0,0,0],["2025-12-10",673,3000000,2,9,32,4,0,0,0],["2025-12-10",324,3000000,2,9,73,4,0,0,0],["2025-12-10",344,3000000,2,9,89,4,1,0,0],["2025-12-10",688,3000000,2,9,89,4,1,0,0],["2025-12-10",236,3000000,2,9,32,4,0,0,0],["2025-12-10",239,3000000,2,9,32,4,0,0,0],["2025-12-10",239,3000000,2,9,32,4,0,0,0],["2025-12-10",475,3000000,2,9,32,4,0,0,0],["2025-12-10",392,3000000,2,9,32,4,0,0,0],["2025-12-10",524,3000000,2,9,32,4,0,0,0],["2025-12-10",408,3000000,2,9,32,4,0,0,0],["2025-12-10",580,2990000,2,9,62,4,1,0,0],["2025-12-10",653,2987100,2,9,213,4,1,0,0],["2025-12-10",529,2982200,2,9,65,4,1,0,0],["2025-12-10",330,2976600,2,9,62,4,1,0,0],["2025-12-10",342,2973700,2,9,62,4,1,0,0],["2025-12-10",228,2970100,2,9,75,4,0,0,0],["2025-12-10",570,2964009,2,9,34,4,0,0,0],["2025-12-10",529,2946500,2,9,62,4,1,0,0],["2025-12-10",234,2935000,2,9,62,4,1,0,0],["2025-12-10",325,2933300,2,9,62,4,1,0,0],["2025-12-10",500,2928100,2,9,32,4,0,0,0],["2025-12-10",323,2923400,2,9,75,4,0,0,0],["2025-12-10",934,2915300,2,9,62,4,1,0,0],["2025-12-10",261,2907100,2,9,94,4,1,0,0],["2025-12-10",172,2902000,2,9,75,4,0,0,0],["2025-12-10",175,2900000,2,9,32,4,0,0,0],["2025-12-10",243,2900000,2,9,32,4,0,0,0],["2025-12-10",414,2895650,2,9,73,4,0,0,0],["2025-12-10",344,2894800,2,9,97,4,1,0,0],["2025-12-10",335,2888200,2,9,62,4,1,0,0],["2025-12-10",339,2887400,2,9,62,4,1,0,0],["2025-12-10",235,2876000,2,9,62,4,0,0,0],["2025-12-10",223,2873300,2,9,65,4,1,0,0],["2025-12-10",329,2870100,2,9,64,4,0,0,0],["2025-12-10",351,2867300,2,9,32,4,0,0,0],["2025-12-10",566,2866300,2,9,75,4,0,0,0],["2025-12-10",228,2855400,2,9,75,4,0,0,0],["2025-12-10",657,2854400,2,9,73,4,0,0,0],["2025-12-10",330,2852500,2,9,92,4,1,0,0],["2025-12-10",675,2844400,2,9,73,4,0,0,0],["2025-12-10",660,2842600,2,9,32,4,0,0,0],["2025-12-10",325,2840000,2,9,62,4,1,0,0],["2025-12-10",234,2822300,2,9,124,4,1,0,0],["2025-12-10",336,2821700,2,9,65,4,1,0,0],["2025-12-10",392,2820600,2,9,32,4,0,0,0],["2025-12-10",324,2812300,2,9,73,4,0,0,0],["2025-12-10",574,2808500,2,9,62,4,1,0,0],["2025-12-10",323,2805300,2,9,73,4,0,0,0],["2025-12-10",375,2802100,2,9,62,4,0,0,0],["2025-12-10",211,2800000,2,9,32,4,0,0,0],["2025-12-10",322,2800000,2,9,32,4,0,0,0],["2025-12-10",351,2800000,2,9,32,4,0,0,0],["2025-12-10",529,2799300,2,9,75,4,1,0,0],["2025-12-10",323,2797900,2,9,75,4,0,0,0],["2025-12-10",213,2792800,2,9,62,4,0,0,0],["2025-12-10",529,2789200,2,9,75,4,1,0,0],["2025-12-10",213,2780397,2,9,73,4,0,0,0],["2025-12-10",215,2776000,2,9,73,4,0,0,0],["2025-12-10",340,2774900,2,9,89,4,0,0,0],["2025-12-10",167,2774613,2,9,73,4,0,0,0],["2025-12-10",175,2767200,2,9,32,4,0,0,0],["2025-12-10",234,2766400,2,9,62,4,1,0,0],["2025-12-10",338,2753000,2,9,62,4,1,0,0],["2025-12-10",321,2750000,2,9,32,4,0,0,0],["2025-12-10",332,2747800,2,9,32,4,0,0,0],["2025-12-10",802,2745000,2,9,73,4,0,0,0],["2025-12-10",172,2736100,2,9,62,4,0,0,0],["2025-12-10",948,2734800,2,9,32,4,0,0,0],["2025-12-10",336,2714000,2,9,62,4,1,0,0],["2025-12-10",674,2706400,2,9,92,4,0,0,0],["2025-12-10",554,2697500,2,9,32,4,0,0,0],["2025-12-10",63,2695100,2,9,97,4,0,0,0],["2025-12-10",213,2689300,2,9,75,4,0,0,0],["2025-12-10",391,2686900,2,9,75,4,0,0,0],["2025-12-10",529,2684000,2,9,62,4,1,0,0],["2025-12-10",338,2663300,2,9,62,4,1,0,0],["2025-12-10",566,2662400,2,9,96,4,0,0,0],["2025-12-10",514,2657700,2,9,75,4,0,0,0],["2025-12-10",325,2656600,2,9,62,4,1,0,0],["2025-12-10",501,2652300,2,9,75,4,0,0,0],["2025-12-10",172,2647100,2,9,75,4,0,0,0],["2025-12-10",175,2633400,2,9,92,4,0,0,0],["2025-12-10",351,2629900,2,9,75,4,0,0,0],["2025-12-10",323,2624600,2,9,75,4,0,0,0],["2025-12-10",68,2623400,2,9,97,4,0,0,0],["2025-12-10",327,2616000,2,9,32,4,0,0,0],["2025-12-10",214,2606900,2,9,62,4,1,0,0],["2025-12-10",321,2603600,2,9,32,4,0,0,0],["2025-12-10",238,2603400,2,9,96,4,0,0,0],["2025-12-10",175,2600000,2,9,32,4,0,0,0],["2025-12-10",324,2600000,2,9,32,4,0,0,0],["2025-12-10",394,2595800,2,9,75,4,0,0,0],["2025-12-10",559,2592700,2,9,75,4,1,0,0],["2025-12-10",554,2589200,2,9,73,4,0,0,0],["2025-12-10",697,2588500,2,9,32,4,0,0,0],["2025-12-10",329,2579100,2,9,96,4,0,0,0],["2025-12-10",230,2570400,2,9,65,4,1,0,0],["2025-12-10",339,2569600,2,9,92,4,1,0,0],["2025-12-10",584,2563800,2,9,75,4,1,0,0],["2025-12-10",697,2561000,2,9,73,4,0,0,0],["2025-12-10",232,2560100,2,9,62,4,0,0,0],["2025-12-10",36,2557900,2,9,97,4,0,0,0],["2025-12-10",321,2556200,2,9,32,4,0,0,0],["2025-12-10",330,2552600,2,9,65,4,1,0,0],["2025-12-10",669,2548200,2,9,75,4,0,0,0],["2025-12-10",215,2546700,2,9,75,4,0,0,0],["2025-12-10",529,2542600,2,9,75,4,1,0,0],["2025-12-10",215,2542200,2,9,32,4,0,0,0],["2025-12-10",230,2537800,2,9,92,4,1,0,0],["2025-12-10",340,2531995,2,9,73,4,0,0,0],["2025-12-10",336,2528900,2,9,75,4,1,0,0],["2025-12-10",934,2527600,2,9,62,4,1,0,0],["2025-12-10",495,2514300,2,9,23,4,0,0,0],["2025-12-10",227,2513500,2,9,96,4,0,0,0],["2025-12-10",234,2511800,2,9,92,4,1,0,0],["2025-12-10",228,2507200,2,9,75,4,0,0,0],["2025-12-10",259,2500000,2,9,116,4,0,0,0],["2025-12-10",213,2500000,2,9,116,4,0,0,0],["2025-12-10",231,2500000,2,9,116,4,0,0,0],["2025-12-10",323,2500000,2,9,32,4,0,0,0],["2025-12-10",323,2500000,2,9,116,4,0,0,0],["2025-12-10",323,2500000,2,9,32,4,0,0,0],["2025-12-10",403,2500000,2,9,32,4,0,0,0],["2025-12-10",172,2500000,2,9,116,4,0,0,0],["2025-12-10",326,2500000,2,9,116,4,0,0,0],["2025-12-10",701,2500000,2,9,32,4,1,0,0],["2025-12-10",260,2500000,2,9,116,4,0,0,0],["2025-12-10",348,2500000,2,9,89,4,1,0,0],["2025-12-10",175,2500000,2,9,116,4,0,0,0],["2025-12-10",211,2500000,2,9,116,4,0,0,0],["2025-12-10",237,2500000,2,9,32,4,1,0,0],["2025-12-10",227,2500000,2,9,116,4,0,0,0],["2025-12-10",405,2500000,2,9,32,4,0,0,0],["2025-12-10",341,2500000,2,9,116,4,0,0,0],["2025-12-10",340,2500000,2,9,32,4,0,0,0],["2025-12-10",229,2500000,2,9,116,4,0,0,0],["2025-12-10",321,2500000,2,9,116,4,0,0,0],["2025-12-10",258,2500000,2,9,116,4,0,0,0],["2025-12-10",258,2500000,2,9,32,4,0,0,0],["2025-12-10",322,2500000,2,9,116,4,0,0,0],["2025-12-10",235,2500000,2,9,116,4,0,0,0],["2025-12-10",235,2500000,2,9,32,4,0,0,0],["2025-12-10",320,2500000,2,9,116,4,0,0,0],["2025-12-10",921,2500000,2,9,116,4,0,0,0],["2025-12-10",324,2500000,2,9,32,4,0,0,0],["2025-12-10",324,2500000,2,9,116,4,0,0,0],["2025-12-10",328,2500000,2,9,116,4,0,0,0],["2025-12-10",351,2500000,2,9,116,4,0,0,0],["2025-12-10",167,2500000,2,9,32,4,0,0,0],["2025-12-10",236,2500000,2,9,116,4,0,0,0],["2025-12-10",236,2500000,2,9,32,4,0,0,0],["2025-12-10",346,2500000,2,9,116,4,0,0,0],["2025-12-10",228,2500000,2,9,116,4,0,0,0],["2025-12-10",329,2500000,2,9,116,4,0,0,0],["2025-12-10",243,2500000,2,9,116,4,0,0,0],["2025-12-10",239,2500000,2,9,116,4,0,0,0],["2025-12-10",215,2500000,2,9,116,4,0,0,0],["2025-12-10",214,2500000,2,9,62,4,1,0,0],["2025-12-09",437,249240000,0,2,2,4,1,0,0],["2025-12-09",212,111291022,1,2,2,4,0,0,0],["2025-12-09",303,87527300,3,2,2,4,0,0,0],["2025-12-09",437,70971300,0,2,2,4,1,0,0],["2025-12-09",440,49250000,3,2,2,4,1,0,0],["2025-12-09",158,48499986,4,4,5,4,3,0,0],["2025-12-09",445,24010200,0,5,6,4,2,0,0],["2025-12-09",469,18129351,4,4,5,4,3,0,0],["2025-12-09",212,17499165,1,2,2,4,0,0,0],["2025-12-09",245,17475631,4,24,45,4,1,0,0],["2025-12-09",245,15319138,4,52,193,4,1,0,0],["2025-12-09",158,15238036,4,4,5,4,3,0,0],["2025-12-09",155,13627752,3,3,4,4,1,0,0],["2025-12-09",269,11782200,9,2,2,4,1,0,0],["2025-12-09",180,10610457,4,18,22,4,0,0,0],["2025-12-09",200,9262170,1,2,2,4,1,0,0],["2025-12-09",468,9044400,5,5,6,4,2,0,0],["2025-12-09",158,8831617,4,4,5,4,3,0,0],["2025-12-09",155,8384130,3,3,4,4,1,0,0],["2025-12-09",245,7127006,4,25,46,4,1,0,0],["2025-12-09",469,5630065,4,4,5,4,3,0,0],["2025-12-09",245,4596196,4,61,212,4,1,0,0],["2025-12-09",245,4238632,4,23,44,4,1,0,0],["2025-12-09",947,3860000,9,4,5,4,3,0,0],["2025-12-09",269,3628350,9,2,2,4,1,0,0],["2025-12-09",194,3282436,4,14,18,4,1,0,0],["2025-12-09",155,2896824,3,3,4,4,1,0,0],["2025-12-09",158,2691137,4,4,5,4,3,0,0],["2025-12-09",114,-3627500,0,0,0,4,0,0,0],["2025-12-08",275,414100000,6,32,55,4,0,0,0],["2025-12-08",379,335500000,6,32,55,4,0,0,0],["2025-12-08",504,300000000,6,32,55,4,0,0,0],["2025-12-08",510,300000000,6,32,55,4,0,0,0],["2025-12-08",379,237300000,6,32,55,4,0,0,0],["2025-12-08",213,199000000,6,32,55,4,0,0,0],["2025-12-08",510,194900000,6,32,55,4,0,0,0],["2025-12-08",426,180000000,6,32,55,4,0,0,0],["2025-12-08",546,177800000,6,32,55,4,0,0,0],["2025-12-08",482,170000000,6,32,55,4,0,0,0],["2025-12-08",175,167200000,6,32,55,4,0,0,0],["2025-12-08",353,154800000,6,32,55,4,0,0,0],["2025-12-08",500,150000000,6,32,55,4,0,0,0],["2025-12-08",280,137500000,6,32,55,4,0,0,0],["2025-12-08",503,100000000,6,32,55,4,0,0,0],["2025-12-08",510,100000000,6,32,55,4,0,0,0],["2025-12-08",213,93500000,6,32,55,4,0,0,0],["2025-12-08",278,80000000,6,32,55,4,0,0,0],["2025-12-08",213,75800000,6,32,55,4,0,0,0],["2025-12-08",285,75000000,6,32,55,4,0,0,0],["2025-12-08",353,61900000,6,32,55,4,0,0,0],["2025-12-08",175,61100000,6,32,55,4,0,0,0],["2025-12-08",175,53300000,6,32,55,4,0,0,0],["2025-12-08",513,50000000,6,32,55,4,0,0,0],["2025-12-08",513,45700000,6,32,55,4,0,0,0],["2025-12-08",504,40000000,6,32,55,4,0,0,0],["2025-12-08",406,35600000,6,32,55,4,0,0,0],["2025-12-08",280,35000000,6,32,55,4,0,0,0],["2025-12-08",504,30000000,6,32,55,4,0,0,0],["2025-12-08",670,29000000,6,32,55,4,0,0,0],["2025-12-08",670,28000000,6,32,55,4,0,0,0],["2025-12-08",504,25000000,6,32,55,4,0,0,0],["2025-12-08",504,25000000,6,32,55,4,0,0,0],["2025-12-08",287,18000000,6,32,55,4,0,0,0],["2025-12-08",946,15000000,1,33,56,4,1,0,0],["2025-12-08",482,13500000,6,32,55,4,0,0,0],["2025-12-08",503,12800000,6,32,55,4,0,0,0],["2025-12-08",353,12600000,6,32,55,4,0,0,0],["2025-12-08",675,12500000,6,32,55,4,0,0,0],["2025-12-08",353,11300000,6,32,55,4,0,0,0],["2025-12-08",510,11000000,6,32,55,4,0,0,0],["2025-12-08",353,9600000,6,32,55,4,0,0,0],["2025-12-08",510,7200000,6,32,55,4,0,0,0],["2025-12-08",510,6500000,6,32,55,4,0,0,0],["2025-12-08",412,6500000,6,32,55,4,0,0,0],["2025-12-08",353,6000000,6,32,55,4,0,0,0],["2025-12-08",503,3500000,6,32,55,4,0,0,0],["2025-12-08",510,3100000,6,32,55,4,0,0,0],["2025-12-08",285,2600000,6,32,55,4,0,0,0],["2025-12-05",466,245915440,9,2,2,4,0,0,0],["2025-12-05",194,126727375,4,14,18,4,1,0,0],["2025-12-05",212,103950692,1,2,2,4,0,0,0],["2025-12-05",194,55854787,4,14,18,4,1,0,0],["2025-12-05",194,46203881,4,14,18,4,1,0,0],["2025-12-05",469,31845715,4,4,5,4,3,0,0],["2025-12-05",194,31393802,4,18,22,4,1,0,0],["2025-12-05",194,29885288,4,18,22,4,1,0,0],["2025-12-05",194,25775033,4,18,22,4,1,0,0],["2025-12-05",194,24536509,4,18,22,4,1,0,0],["2025-12-05",194,22565310,4,14,18,4,1,0,0],["2025-12-05",194,22181880,4,14,18,4,1,0,0],["2025-12-05",154,22171635,2,9,13,4,2,0,0],["2025-12-05",194,22020480,4,14,18,4,1,0,0],["2025-12-05",194,21871740,4,14,18,4,1,0,0],["2025-12-05",194,21514260,4,14,18,4,1,0,0],["2025-12-05",194,21017040,4,14,18,4,1,0,0],["2025-12-05",194,20412780,4,14,18,4,1,0,0],["2025-12-05",469,20120927,4,4,5,4,3,0,0],["2025-12-05",194,18263190,4,14,18,4,1,0,0],["2025-12-05",245,16016429,4,52,193,4,1,0,0],["2025-12-05",245,15899094,4,24,45,4,1,0,0],["2025-12-05",466,14088600,9,2,2,4,0,0,0],["2025-12-05",194,13502610,4,14,18,4,1,0,0],["2025-12-05",917,13480735,13,59,204,4,1,0,0],["2025-12-05",194,12811397,4,14,18,4,1,0,0],["2025-12-05",194,10890201,4,18,22,4,1,0,0],["2025-12-05",194,10884203,4,18,22,4,1,0,0],["2025-12-05",194,10608625,4,18,22,4,1,0,0],["2025-12-05",194,10540684,4,18,22,4,1,0,0],["2025-12-05",199,10512924,2,9,23,4,1,0,0],["2025-12-05",194,10351258,4,18,22,4,1,0,0],["2025-12-05",194,10112104,4,18,22,4,1,0,0],["2025-12-05",194,9377340,4,14,18,4,1,0,0],["2025-12-05",194,9361379,4,18,22,4,1,0,0],["2025-12-05",589,8980000,1,2,2,4,1,0,0],["2025-12-05",251,8596200,2,9,23,4,1,0,0],["2025-12-05",194,8343254,4,18,22,4,1,0,0],["2025-12-05",441,7981882,9,2,2,4,1,0,0],["2025-12-05",469,7414188,4,4,5,4,3,0,0],["2025-12-05",194,6851838,4,18,22,4,1,0,0],["2025-12-05",194,6837450,4,14,18,4,1,0,0],["2025-12-05",245,6288031,4,61,212,4,1,0,0],["2025-12-05",194,6159090,4,14,18,4,1,0,0],["2025-12-05",194,5763701,4,18,22,4,1,0,0],["2025-12-05",194,5563023,4,18,22,4,1,0,0],["2025-12-05",469,5405560,4,4,5,4,3,0,0],["2025-12-05",194,5263350,4,14,18,4,1,0,0],["2025-12-05",205,5124544,2,9,10,4,1,0,0],["2025-12-05",945,4753400,2,9,23,4,1,0,0],["2025-12-05",245,4661622,4,24,45,4,1,0,0],["2025-12-05",441,4355150,12,10,11,4,1,0,0],["2025-12-05",180,4283207,4,19,24,4,0,0,0],["2025-12-05",178,4234309,4,7,8,4,1,0,0],["2025-12-05",194,4210559,4,18,22,4,1,0,0],["2025-12-05",173,4088300,5,9,10,4,1,0,0],["2025-12-05",915,3948770,12,57,202,4,1,0,0],["2025-12-05",245,3866177,4,24,45,4,1,0,0],["2025-12-05",468,3780000,5,40,88,4,1,0,0],["2025-12-05",944,3654000,6,5,6,4,2,0,0],["2025-12-05",271,3624420,2,9,23,4,1,0,0],["2025-12-05",592,3600450,1,9,10,4,1,0,0],["2025-12-05",313,3469107,2,9,23,4,1,0,0],["2025-12-05",469,3232000,4,4,5,4,3,0,0],["2025-12-05",245,3181730,4,24,45,4,1,0,0],["2025-12-05",194,3170000,4,14,18,4,1,0,0],["2025-12-05",245,3068129,4,24,45,4,1,0,0],["2025-12-05",245,2738313,4,52,193,4,1,0,0],["2025-12-05",470,2516000,10,2,2,4,1,0,0],["2025-12-04",830,45000000,1,28,49,4,1,0,0],["2025-12-03",169,782644737,1,8,9,4,1,0,0],["2025-12-03",307,313647718,1,10,11,4,1,0,0],["2025-12-03",943,150000000,1,28,49,4,1,0,0],["2025-12-03",942,125593604,1,60,211,4,1,0,0],["2025-12-03",942,63938200,1,33,56,4,1,0,0],["2025-12-03",307,20341527,1,29,51,4,1,0,0],["2025-12-02",590,391000000,6,10,11,4,0,0,0],["2025-12-02",212,92388156,1,2,2,4,0,0,0],["2025-12-02",841,17466000,3,25,46,4,1,0,0],["2025-12-02",940,8988750,2,9,23,4,1,0,0],["2025-12-02",941,8635675,1,10,11,4,1,0,0],["2025-12-02",154,7213763,2,2,3,4,2,0,0],["2025-12-02",212,5969211,1,2,2,4,0,0,0],["2025-12-02",469,5382549,4,4,5,4,3,0,0],["2025-12-02",469,5254626,4,4,5,4,3,0,0],["2025-12-02",939,5000000,2,9,98,4,1,0,0],["2025-12-02",841,4157000,3,22,28,4,1,0,0],["2025-12-02",173,3380000,4,4,5,4,3,0,0],["2025-12-02",358,2918500,4,4,5,4,3,0,0],["2025-12-02",470,2797000,10,2,2,4,1,0,0],["2025-12-02",154,2618148,2,9,13,4,2,0,0],["2025-12-01",159,1239932800000,13,54,199,4,0,0,0],["2025-12-01",159,360706100000,13,54,199,4,0,0,0],["2025-12-01",311,10900000000,13,55,200,4,1,0,0],["2025-12-01",172,4800000000,6,32,55,4,0,0,0],["2025-12-01",296,4000000000,13,55,200,4,0,0,0],["2025-12-01",912,2569300000,13,55,200,4,0,0,0],["2025-12-01",765,950000000,13,55,200,4,1,0,0],["2025-12-01",645,600000000,13,54,199,4,1,0,0],["2025-12-01",317,533300000,6,32,55,4,0,0,0],["2025-12-01",907,330000000,13,54,199,4,1,0,0],["2025-12-01",281,285000000,6,32,55,4,0,0,0],["2025-12-01",908,225000000,13,54,199,4,1,0,0],["2025-12-01",543,225000000,6,32,55,4,0,0,0],["2025-12-01",430,200600000,6,32,55,4,0,0,0],["2025-12-01",236,192700000,6,32,55,4,0,0,0],["2025-12-01",911,170000000,13,55,200,4,0,0,0],["2025-12-01",546,170000000,6,32,55,4,0,0,0],["2025-12-01",379,160000000,6,32,55,4,0,0,0],["2025-12-01",661,140000000,6,32,55,4,0,0,0],["2025-12-01",257,115800000,6,32,55,4,0,0,0],["2025-12-01",257,115500000,6,32,55,4,0,0,0],["2025-12-01",257,82600000,6,32,55,4,0,0,0],["2025-12-01",257,71300000,6,32,55,4,0,0,0],["2025-12-01",317,69100000,6,32,55,4,0,0,0],["2025-12-01",430,60900000,6,32,55,4,0,0,0],["2025-12-01",375,59600000,6,32,55,4,0,0,0],["2025-12-01",227,56900000,6,32,55,4,0,0,0],["2025-12-01",910,50000000,13,54,199,4,1,0,0],["2025-12-01",236,47800000,6,32,55,4,0,0,0],["2025-12-01",375,40000000,6,32,55,4,0,0,0],["2025-12-01",914,38400000,6,32,55,4,0,0,0],["2025-12-01",227,28200000,6,32,55,4,0,0,0],["2025-12-01",914,20000000,6,32,55,4,0,0,0],["2025-12-01",426,18600000,6,32,55,4,0,0,0],["2025-12-01",235,13700000,6,32,55,4,0,0,0],["2025-12-01",235,10700000,6,32,55,4,0,0,0],["2025-12-01",235,5600000,6,32,55,4,0,0,0],["2025-12-01",235,5600000,6,32,55,4,0,0,0],["2025-12-01",914,4600000,6,32,55,4,0,0,0],["2025-12-01",235,4100000,6,32,55,4,0,0,0],["2025-11-28",434,180388336,2,2,84,5,1,0,0],["2025-11-28",184,71789158,4,13,17,5,1,0,0],["2025-11-28",158,69970818,4,4,5,5,3,0,0],["2025-11-28",359,67158230,3,22,28,5,2,0,0],["2025-11-28",307,53191610,1,2,2,5,1,0,0],["2025-11-28",895,13735234,2,9,23,5,1,0,0],["2025-11-28",434,12055200,2,2,84,5,1,0,0],["2025-11-28",647,11403600,2,9,104,5,1,0,0],["2025-11-28",184,9199238,4,13,17,5,1,0,0],["2025-11-28",251,7596200,2,9,23,5,1,0,0],["2025-11-28",201,6569196,2,9,23,5,1,0,0],["2025-11-28",469,4855877,4,4,5,5,3,0,0],["2025-11-28",301,4563200,3,3,4,5,2,0,0],["2025-11-28",642,4440333,1,5,6,5,2,0,0],["2025-11-28",156,3500192,3,3,4,5,1,0,0],["2025-11-28",156,3500192,3,3,4,5,1,0,0],["2025-11-28",194,3294959,0,18,22,5,1,0,0],["2025-11-28",967,3276000,0,12,16,5,5,0,0],["2025-11-28",296,3256049,3,13,17,5,0,0,0],["2025-11-28",469,3198100,4,4,5,5,3,0,0],["2025-11-28",157,3035559,3,25,46,5,1,0,0],["2025-11-28",642,3000000,1,5,6,5,2,0,0],["2025-11-28",311,2892000,5,2,2,5,1,0,0],["2025-11-28",929,2853500,2,9,23,5,1,0,0],["2025-11-28",156,2507622,3,3,4,5,1,0,0],["2025-11-28",156,-3500192,3,3,4,5,1,0,0],["2025-11-27",525,111802126,1,30,52,5,1,0,0],["2025-11-27",525,98589380,1,30,52,5,1,0,0],["2025-11-27",525,79366905,1,30,52,5,1,0,0],["2025-11-27",525,57582481,1,30,52,5,1,0,0],["2025-11-27",558,50550000,6,66,233,5,0,0,0],["2025-11-27",18,8223800,1,0,0,5,0,0,0],["2025-11-27",1,8182500,1,0,0,5,0,0,0],["2025-11-27",277,8109600,3,2,2,5,1,0,0],["2025-11-27",120,8061300,1,0,0,5,0,0,0],["2025-11-27",123,6392300,1,0,0,5,0,0,0],["2025-11-27",98,5252100,1,0,0,5,0,0,0],["2025-11-27",128,4405767,1,0,0,5,0,0,0],["2025-11-27",141,3786900,1,0,0,5,0,0,0],["2025-11-27",26,3013000,1,0,0,5,0,0,0],["2025-11-27",45,2605400,1,0,0,5,0,0,0],["2025-11-27",990,2605400,1,0,0,5,0,0,0],["2025-11-27",277,-8109600,3,2,2,5,1,0,0],["2025-11-27",334,-21200000,6,27,48,5,0,0,0],["2025-11-26",307,348299312,1,10,11,5,1,0,0],["2025-11-26",961,139838200,1,28,49,5,1,0,0],["2025-11-26",961,30422900,1,28,49,5,1,0,0],["2025-11-26",307,23418883,1,29,51,5,1,0,0],["2025-11-26",559,-6071562,2,9,121,5,1,0,0],["2025-11-25",710,513012862,2,9,231,5,1,0,0],["2025-11-25",296,250000000,0,10,11,5,0,0,0],["2025-11-25",326,190159600,2,9,68,5,0,0,0],["2025-11-25",296,173173544,1,10,11,5,0,0,0],["2025-11-25",228,163644700,2,9,68,5,0,0,0],["2025-11-25",322,157999300,2,9,68,5,0,0,0],["2025-11-25",710,154188560,2,9,232,5,1,0,0],["2025-11-25",231,151948100,2,9,68,5,0,0,0],["2025-11-25",229,147031102,2,9,226,5,0,0,0],["2025-11-25",227,125865700,2,9,68,5,0,0,0],["2025-11-25",258,105092800,2,9,77,5,0,0,0],["2025-11-25",243,104432900,2,9,226,5,0,0,0],["2025-11-25",342,100625800,2,9,150,5,1,0,0],["2025-11-25",325,91250000,2,9,229,5,1,0,0],["2025-11-25",175,90674239,2,9,226,5,0,0,0],["2025-11-25",242,90492065,2,9,226,5,0,0,0],["2025-11-25",328,82210000,2,9,68,5,0,0,0],["2025-11-25",227,81253479,2,9,226,5,0,0,0],["2025-11-25",215,74519624,2,9,226,5,0,0,0],["2025-11-25",323,70351800,2,9,68,5,0,0,0],["2025-11-25",236,69975914,2,9,226,5,0,0,0],["2025-11-25",258,69265350,2,9,68,5,0,0,0],["2025-11-25",213,62161971,2,9,226,5,0,0,0],["2025-11-25",329,57896100,2,9,68,5,0,0,0],["2025-11-25",239,55542935,2,9,226,5,0,0,0],["2025-11-25",223,54957100,2,9,136,5,1,0,0],["2025-11-25",889,54565915,1,36,59,5,1,0,0],["2025-11-25",77,54429100,0,0,0,5,0,0,0],["2025-11-25",346,52314400,2,9,68,5,0,0,0],["2025-11-25",215,52293100,2,9,68,5,0,0,0],["2025-11-25",172,51891523,2,9,226,5,0,0,0],["2025-11-25",934,51230838,2,9,136,5,1,0,0],["2025-11-25",325,48953800,2,9,148,5,1,0,0],["2025-11-25",573,48076386,2,9,136,5,1,0,0],["2025-11-25",321,45586900,2,9,68,5,0,0,0],["2025-11-25",562,44292600,2,9,150,5,1,0,0],["2025-11-25",243,44071500,2,9,68,5,0,0,0],["2025-11-25",316,44026100,2,9,148,5,1,0,0],["2025-11-25",988,40877185,2,9,230,5,0,0,0],["2025-11-25",354,39972100,2,9,136,5,1,0,0],["2025-11-25",342,39969000,2,9,148,5,1,0,0],["2025-11-25",182,39791877,4,5,6,5,2,0,0],["2025-11-25",213,39456800,2,9,68,5,0,0,0],["2025-11-25",553,38808055,2,9,74,5,1,0,0],["2025-11-25",316,38700500,2,9,132,5,1,0,0],["2025-11-25",138,38558400,0,0,0,5,0,0,0],["2025-11-25",235,37764500,2,9,68,5,0,0,0],["2025-11-25",341,37401200,2,9,68,5,0,0,0],["2025-11-25",237,36730900,2,9,136,5,1,0,0],["2025-11-25",236,36665600,2,9,68,5,0,0,0],["2025-11-25",597,36546400,2,9,136,5,1,0,0],["2025-11-25",597,36095000,2,9,104,5,1,0,0],["2025-11-25",214,35907197,2,9,136,5,1,0,0],["2025-11-25",175,35889000,2,9,68,5,0,0,0],["2025-11-25",112,35244500,0,0,0,5,0,0,0],["2025-11-25",356,34193173,2,9,130,5,1,0,0],["2025-11-25",274,33875000,2,9,54,5,1,0,0],["2025-11-25",237,33747900,2,9,131,5,1,0,0],["2025-11-25",316,33219431,2,9,136,5,1,0,0],["2025-11-25",597,31969500,2,9,131,5,1,0,0],["2025-11-25",598,31685800,2,9,136,5,1,0,0],["2025-11-25",339,31268000,2,9,131,5,1,0,0],["2025-11-25",525,31127600,1,28,49,5,1,0,0],["2025-11-25",961,31127600,1,28,49,5,1,0,0],["2025-11-25",325,30618100,2,9,149,5,1,0,0],["2025-11-25",316,30414800,2,9,134,5,1,0,0],["2025-11-25",214,29729000,2,9,148,5,1,0,0],["2025-11-25",20,29590700,0,0,0,5,0,0,0],["2025-11-25",26,29290200,0,0,0,5,0,0,0],["2025-11-25",339,29118900,2,9,150,5,1,0,0],["2025-11-25",703,28930700,2,9,131,5,1,0,0],["2025-11-25",335,28410900,2,9,131,5,1,0,0],["2025-11-25",122,28034900,0,0,0,5,0,0,0],["2025-11-25",316,27529300,2,9,132,5,1,0,0],["2025-11-25",325,27526200,2,9,131,5,1,0,0],["2025-11-25",239,27469400,2,9,68,5,0,0,0],["2025-11-25",231,27384103,2,9,66,5,0,0,0],["2025-11-25",227,27149666,2,9,66,5,0,0,0],["2025-11-25",324,26941500,2,9,68,5,0,0,0],["2025-11-25",223,26071300,2,9,132,5,1,0,0],["2025-11-25",325,25823700,2,9,132,5,1,0,0],["2025-11-25",330,25448900,2,9,136,5,1,0,0],["2025-11-25",356,24600735,2,9,130,5,1,0,0],["2025-11-25",445,24010200,0,5,6,5,2,0,0],["2025-11-25",325,23948700,2,9,131,5,1,0,0],["2025-11-25",316,23920200,2,9,131,5,1,0,0],["2025-11-25",166,23792928,6,6,7,5,4,0,0],["2025-11-25",235,23439275,2,9,226,5,0,0,0],["2025-11-25",166,23313029,8,6,7,5,4,0,0],["2025-11-25",329,23020800,2,9,66,5,0,0,0],["2025-11-25",316,22947700,2,9,131,5,1,0,0],["2025-11-25",234,22418100,2,9,131,5,1,0,0],["2025-11-25",338,22147400,2,9,134,5,1,0,0],["2025-11-25",989,21976600,2,9,104,5,1,0,0],["2025-11-25",339,21848400,2,9,134,5,1,0,0],["2025-11-25",172,21802344,2,9,66,5,0,0,0],["2025-11-25",598,21755012,2,9,130,5,1,0,0],["2025-11-25",215,21600000,2,9,91,5,0,0,0],["2025-11-25",580,21440000,2,9,227,5,1,0,0],["2025-11-25",598,21143400,2,9,131,5,1,0,0],["2025-11-25",342,20929900,2,9,131,5,1,0,0],["2025-11-25",325,20756400,2,9,146,5,1,0,0],["2025-11-25",325,20513697,2,9,131,5,1,0,0],["2025-11-25",214,20199400,2,9,134,5,1,0,0],["2025-11-25",326,20136100,2,9,66,5,0,0,0],["2025-11-25",573,20129200,2,9,147,5,1,0,0],["2025-11-25",330,20059400,2,9,151,5,1,0,0],["2025-11-25",567,19851300,2,9,131,5,1,0,0],["2025-11-25",597,19704125,2,9,130,5,1,0,0],["2025-11-25",921,19467723,2,9,226,5,0,0,0],["2025-11-25",174,19313374,2,9,130,5,1,0,0],["2025-11-25",316,18829689,2,9,130,5,1,0,0],["2025-11-25",339,18708300,2,9,158,5,1,0,0],["2025-11-25",243,18665900,2,9,66,5,0,0,0],["2025-11-25",354,18558015,2,9,130,5,1,0,0],["2025-11-25",214,18396200,2,9,147,5,1,0,0],["2025-11-25",344,18305100,2,9,227,5,1,0,0],["2025-11-25",228,18262900,2,9,66,5,0,0,0],["2025-11-25",339,18189700,2,9,147,5,1,0,0],["2025-11-25",325,17872400,2,9,130,5,1,0,0],["2025-11-25",597,17800374,2,9,130,5,1,0,0],["2025-11-25",576,17374400,2,9,104,5,1,0,0],["2025-11-25",261,17260430,2,9,132,5,1,0,0],["2025-11-25",185,16966295,0,2,2,5,1,0,0],["2025-11-25",354,16645500,2,9,104,5,1,0,0],["2025-11-25",559,16584362,2,9,132,5,1,0,0],["2025-11-25",580,16475100,2,9,131,5,1,0,0],["2025-11-25",175,16326500,2,9,66,5,0,0,0],["2025-11-25",325,16293200,2,9,130,5,1,0,0],["2025-11-25",934,16001500,2,9,131,5,1,0,0],["2025-11-25",223,15968300,2,9,67,5,1,0,0],["2025-11-25",324,15584017,2,9,66,5,0,0,0],["2025-11-25",330,14905700,2,9,104,5,1,0,0],["2025-11-25",339,14879318,2,9,131,5,1,0,0],["2025-11-25",234,14097900,2,9,146,5,1,0,0],["2025-11-25",11,14056200,0,0,0,5,0,0,0],["2025-11-25",325,14024500,2,9,134,5,1,0,0],["2025-11-25",236,13388500,2,9,64,5,0,0,0],["2025-11-25",102,13006400,0,0,0,5,0,0,0],["2025-11-25",76,13005900,0,0,0,5,0,0,0],["2025-11-25",166,12804959,8,6,7,5,4,0,0],["2025-11-25",223,12536000,2,9,131,5,1,0,0],["2025-11-25",348,12055100,2,9,67,5,1,0,0],["2025-11-25",342,12024200,2,9,130,5,1,0,0],["2025-11-25",115,11992900,0,0,0,5,0,0,0],["2025-11-25",475,11901288,2,9,35,5,0,0,0],["2025-11-25",214,11714400,2,9,67,5,1,0,0],["2025-11-25",341,11550400,2,9,66,5,0,0,0],["2025-11-25",234,11540500,2,9,92,5,1,0,0],["2025-11-25",338,11314200,2,9,67,5,1,0,0],["2025-11-25",238,11272600,2,9,64,5,0,0,0],["2025-11-25",328,11220000,2,9,66,5,0,0,0],["2025-11-25",325,11172200,2,9,130,5,1,0,0],["2025-11-25",597,11034303,2,9,146,5,1,0,0],["2025-11-25",237,10514800,2,9,131,5,1,0,0],["2025-11-25",237,10480700,2,9,130,5,1,0,0],["2025-11-25",234,10318769,2,9,135,5,1,0,0],["2025-11-25",339,10289300,2,9,131,5,1,0,0],["2025-11-25",338,10123200,2,9,148,5,1,0,0],["2025-11-25",174,10115200,2,9,67,5,1,0,0],["2025-11-25",211,10068100,2,9,66,5,0,0,0],["2025-11-25",598,10026000,2,9,151,5,1,0,0],["2025-11-25",597,9877208,2,9,131,5,1,0,0],["2025-11-25",32,9875100,0,0,0,5,0,0,0],["2025-11-25",230,9869951,2,9,42,5,1,0,0],["2025-11-25",325,9701555,2,9,135,5,1,0,0],["2025-11-25",236,9649400,2,9,66,5,0,0,0],["2025-11-25",214,9603500,2,9,67,5,1,0,0],["2025-11-25",761,9532800,2,9,23,5,1,0,0],["2025-11-25",223,9473600,2,9,130,5,1,0,0],["2025-11-25",353,9445100,2,9,64,5,0,0,0],["2025-11-25",100,9361100,0,0,0,5,0,0,0],["2025-11-25",0,9168000,0,0,0,5,0,0,0],["2025-11-25",591,8999896,2,9,23,5,1,0,0],["2025-11-25",93,8964500,0,0,0,5,0,0,0],["2025-11-25",320,8868081,2,9,66,5,0,0,0],["2025-11-25",516,8860701,2,9,23,5,0,0,0],["2025-11-25",339,8788600,2,9,67,5,1,0,0],["2025-11-25",334,8719700,2,9,98,5,0,0,0],["2025-11-25",339,8679043,2,9,23,5,1,0,0],["2025-11-25",323,8672100,2,9,66,5,0,0,0],["2025-11-25",551,8580384,2,9,23,5,1,0,0],["2025-11-25",227,8438400,2,9,23,5,0,0,0],["2025-11-25",342,8423700,2,9,135,5,1,0,0],["2025-11-25",339,8404300,2,9,130,5,1,0,0],["2025-11-25",36,7922100,0,0,0,5,0,0,0],["2025-11-25",562,7795200,2,9,132,5,1,0,0],["2025-11-25",695,7779200,2,9,131,5,1,0,0],["2025-11-25",435,7680195,3,7,8,5,1,0,0],["2025-11-25",234,7581030,2,9,130,5,1,0,0],["2025-11-25",327,7560173,2,9,23,5,0,0,0],["2025-11-25",215,7473807,2,9,66,5,0,0,0],["2025-11-25",223,7434000,2,9,147,5,1,0,0],["2025-11-25",335,7179700,2,9,68,5,1,0,0],["2025-11-25",166,7157491,6,6,7,5,4,0,0],["2025-11-25",579,7142800,2,9,119,5,1,0,0],["2025-11-25",469,7088894,4,4,5,5,3,0,0],["2025-11-25",258,7041000,2,9,66,5,0,0,0],["2025-11-25",669,7000000,2,9,154,5,0,0,0],["2025-11-25",583,6873300,2,9,23,5,1,0,0],["2025-11-25",184,6575174,4,13,17,5,1,0,0],["2025-11-25",166,6515936,6,6,7,5,4,0,0],["2025-11-25",342,6321305,2,9,100,5,1,0,0],["2025-11-25",174,6170200,2,9,67,5,1,0,0],["2025-11-25",322,6079170,2,9,70,5,0,0,0],["2025-11-25",332,5948700,2,9,32,5,0,0,0],["2025-11-25",335,5921900,2,9,82,5,1,0,0],["2025-11-25",149,5750000,4,20,25,5,0,0,0],["2025-11-25",335,5523700,2,9,62,5,1,0,0],["2025-11-25",346,5483885,2,9,66,5,0,0,0],["2025-11-25",336,5475151,2,9,95,5,1,0,0],["2025-11-25",986,5334000,4,4,5,5,3,0,0],["2025-11-25",228,5330900,2,9,64,5,0,0,0],["2025-11-25",986,5172000,4,4,5,5,3,0,0],["2025-11-25",551,5141900,2,9,131,5,1,0,0],["2025-11-25",340,4925500,2,9,70,5,0,0,0],["2025-11-25",227,4508100,2,9,79,5,0,0,0],["2025-11-25",321,4284800,2,9,66,5,0,0,0],["2025-11-25",259,4173100,2,9,66,5,0,0,0],["2025-11-25",335,4149300,2,9,67,5,1,0,0],["2025-11-25",934,4108100,2,9,130,5,1,0,0],["2025-11-25",580,3881392,2,9,130,5,1,0,0],["2025-11-25",987,3727900,2,9,151,5,1,0,0],["2025-11-25",194,3650888,4,14,18,5,1,0,0],["2025-11-25",583,3624942,2,9,146,5,1,0,0],["2025-11-25",326,3614800,2,9,64,5,0,0,0],["2025-11-25",342,3579034,2,9,135,5,1,0,0],["2025-11-25",342,3553600,2,9,130,5,1,0,0],["2025-11-25",934,3422400,2,9,89,5,1,0,0],["2025-11-25",194,3390918,4,18,22,5,1,0,0],["2025-11-25",330,3237702,2,9,37,5,1,0,0],["2025-11-25",292,3227700,4,4,5,5,3,0,0],["2025-11-25",227,3224500,2,9,96,5,0,0,0],["2025-11-25",329,2870100,2,9,64,5,0,0,0],["2025-11-25",213,2809500,2,9,90,5,0,0,0],["2025-11-25",414,2809500,2,9,90,5,0,0,0],["2025-11-25",332,2809500,2,9,90,5,0,0,0],["2025-11-25",426,2809500,2,9,90,5,0,0,0],["2025-11-25",175,2809500,2,9,90,5,0,0,0],["2025-11-25",554,2809500,2,9,90,5,0,0,0],["2025-11-25",321,2809500,2,9,90,5,0,0,0],["2025-11-25",395,2809500,2,9,90,5,0,0,0],["2025-11-25",524,2809500,2,9,90,5,0,0,0],["2025-11-25",239,2750110,2,9,36,5,0,0,0],["2025-11-25",338,2554200,2,9,228,5,1,0,0],["2025-11-25",338,2520200,2,9,65,5,1,0,0],["2025-11-25",166,2500691,8,6,7,5,4,0,0],["2025-11-25",502,-2500000,2,9,109,5,0,0,0],["2025-11-25",986,-5172000,4,4,5,5,3,0,0],["2025-11-25",240,-5876363,2,9,74,5,1,0,0],["2025-11-25",274,-33875000,2,9,54,5,1,0,0],["2025-11-24",524,944200000,6,32,55,5,0,0,0],["2025-11-24",484,769600000,6,32,55,5,0,0,0],["2025-11-24",493,670200000,6,32,55,5,0,0,0],["2025-11-24",321,538900000,6,32,55,5,0,0,0],["2025-11-24",320,405400000,6,32,55,5,0,0,0],["2025-11-24",493,349700000,6,32,55,5,0,0,0],["2025-11-24",321,289000000,6,32,55,5,0,0,0],["2025-11-24",320,261600000,6,32,55,5,0,0,0],["2025-11-24",211,250000000,6,32,55,5,0,0,0],["2025-11-24",520,219800000,6,32,55,5,0,0,0],["2025-11-24",278,200000000,6,32,55,5,0,0,0],["2025-11-24",238,188700000,6,32,55,5,0,0,0],["2025-11-24",426,187200000,6,32,55,5,0,0,0],["2025-11-24",546,158500000,6,32,55,5,0,0,0],["2025-11-24",493,157000000,6,32,55,5,0,0,0],["2025-11-24",931,143500000,6,32,55,5,0,0,0],["2025-11-24",497,133600000,6,32,55,5,0,0,0],["2025-11-24",509,133000000,6,32,55,5,0,0,0],["2025-11-24",227,127000000,6,32,55,5,0,0,0],["2025-11-24",426,124700000,6,32,55,5,0,0,0],["2025-11-24",493,101500000,6,32,55,5,0,0,0],["2025-11-24",543,100000000,6,32,55,5,0,0,0],["2025-11-24",186,99600000,6,32,55,5,0,0,0],["2025-11-24",445,97077100,0,36,59,5,1,0,0],["2025-11-24",239,96500000,6,32,55,5,0,0,0],["2025-11-24",369,93100000,6,32,55,5,0,0,0],["2025-11-24",493,75000000,6,32,55,5,0,0,0],["2025-11-24",520,71700000,6,32,55,5,0,0,0],["2025-11-24",655,70500000,6,32,55,5,0,0,0],["2025-11-24",227,69800000,6,32,55,5,0,0,0],["2025-11-24",401,69100000,6,32,55,5,0,0,0],["2025-11-24",497,66800000,6,32,55,5,0,0,0],["2025-11-24",384,63600000,6,32,55,5,0,0,0],["2025-11-24",495,58100000,6,32,55,5,0,0,0],["2025-11-24",384,53500000,6,32,55,5,0,0,0],["2025-11-24",484,53400000,6,32,55,5,0,0,0],["2025-11-24",931,50100000,6,32,55,5,0,0,0],["2025-11-24",227,48600000,6,32,55,5,0,0,0],["2025-11-24",525,46010664,1,30,52,5,1,0,0],["2025-11-24",520,39400000,6,32,55,5,0,0,0],["2025-11-24",525,37506200,16,9,10,5,1,0,0],["2025-11-24",321,37100000,6,32,55,5,0,0,0],["2025-11-24",369,35600000,6,32,55,5,0,0,0],["2025-11-24",186,34600000,6,32,55,5,0,0,0],["2025-11-24",493,34000000,6,32,55,5,0,0,0],["2025-11-24",426,31900000,6,32,55,5,0,0,0],["2025-11-24",238,30000000,6,32,55,5,0,0,0],["2025-11-24",395,29800000,6,32,55,5,0,0,0],["2025-11-24",227,28200000,6,32,55,5,0,0,0],["2025-11-24",384,24500000,6,32,55,5,0,0,0],["2025-11-24",525,23565710,1,30,52,5,1,0,0],["2025-11-24",401,23400000,6,32,55,5,0,0,0],["2025-11-24",401,22900000,6,32,55,5,0,0,0],["2025-11-24",525,21582600,16,9,10,5,1,0,0],["2025-11-24",321,21000000,6,32,55,5,0,0,0],["2025-11-24",278,20000000,6,32,55,5,0,0,0],["2025-11-24",486,20000000,6,32,55,5,0,0,0],["2025-11-24",497,17700000,6,32,55,5,0,0,0],["2025-11-24",525,16880400,16,9,10,5,1,0,0],["2025-11-24",486,16000000,6,32,55,5,0,0,0],["2025-11-24",525,15786400,16,9,10,5,1,0,0],["2025-11-24",484,15700000,6,32,55,5,0,0,0],["2025-11-24",525,15000000,14,33,56,5,1,0,0],["2025-11-24",321,14900000,6,32,55,5,0,0,0],["2025-11-24",486,14300000,6,32,55,5,0,0,0],["2025-11-24",320,13700000,6,32,55,5,0,0,0],["2025-11-24",388,13400000,6,32,55,5,0,0,0],["2025-11-24",327,13200000,6,32,55,5,0,0,0],["2025-11-24",388,12900000,6,32,55,5,0,0,0],["2025-11-24",239,10100000,6,32,55,5,0,0,0],["2025-11-24",487,10000000,6,32,55,5,0,0,0],["2025-11-24",509,9500000,6,32,55,5,0,0,0],["2025-11-24",239,9300000,6,32,55,5,0,0,0],["2025-11-24",486,8200000,6,32,55,5,0,0,0],["2025-11-24",227,7700000,6,32,55,5,0,0,0],["2025-11-24",445,6537100,0,36,59,5,1,0,0],["2025-11-24",388,6300000,6,32,55,5,0,0,0],["2025-11-24",486,6000000,6,32,55,5,0,0,0],["2025-11-24",486,6000000,6,32,55,5,0,0,0],["2025-11-24",525,5703607,1,30,52,5,1,0,0],["2025-11-24",327,5700000,6,32,55,5,0,0,0],["2025-11-24",509,5500000,6,32,55,5,0,0,0],["2025-11-24",388,5300000,6,32,55,5,0,0,0],["2025-11-24",388,5100000,6,32,55,5,0,0,0],["2025-11-24",278,5000000,6,32,55,5,0,0,0],["2025-11-24",227,5000000,6,32,55,5,0,0,0],["2025-11-24",655,4500000,6,32,55,5,0,0,0],["2025-11-24",227,4100000,6,32,55,5,0,0,0],["2025-11-24",525,3522500,16,9,10,5,1,0,0],["2025-11-24",384,3000000,6,32,55,5,0,0,0],["2025-11-24",227,2900000,6,32,55,5,0,0,0],["2025-11-24",330,-6960178,2,9,92,5,1,0,0],["2025-11-24",154,-143684136,2,9,3,5,2,0,0],["2025-11-21",159,805676200,3,9,10,5,0,0,0],["2025-11-21",676,33410894,1,36,59,5,1,0,0],["2025-11-21",159,33188500,3,9,10,5,0,0,0],["2025-11-21",266,21039313,9,10,11,5,1,0,0],["2025-11-21",525,20997000,16,9,10,5,1,0,0],["2025-11-21",525,16575900,16,9,10,5,1,0,0],["2025-11-21",984,13224000,12,65,225,5,8,0,0],["2025-11-21",403,12786500,2,9,10,5,0,0,0],["2025-11-21",525,11183800,16,9,10,5,1,0,0],["2025-11-21",850,11041434,2,9,98,5,1,0,0],["2025-11-21",212,10829791,1,2,2,5,0,0,0],["2025-11-21",525,9841600,16,9,10,5,1,0,0],["2025-11-21",246,7738500,4,5,6,5,2,0,0],["2025-11-21",403,7206400,2,9,70,5,0,0,0],["2025-11-21",472,5290000,10,5,6,5,2,0,0],["2025-11-21",182,5278500,4,5,6,5,2,0,0],["2025-11-21",299,5112828,12,6,7,5,4,0,0],["2025-11-21",469,4477077,4,4,5,5,3,0,0],["2025-11-21",971,3633526,4,5,6,5,2,0,0],["2025-11-21",158,3282500,4,4,5,5,3,0,0],["2025-11-21",985,2882880,5,2,2,5,1,0,0],["2025-11-21",301,2524632,3,3,4,5,2,0,0],["2025-11-21",403,-12786500,2,9,70,5,0,0,0],["2025-11-21",984,-13224000,12,65,225,5,8,0,0],["2025-11-20",168,3000000000,6,64,224,5,1,0,0],["2025-11-20",525,27841700,16,9,10,5,1,0,0],["2025-11-20",525,11184400,16,9,10,5,1,0,0],["2025-11-20",525,7611189,16,9,10,5,1,0,0],["2025-11-20",525,7611189,16,9,10,5,1,0,0],["2025-11-20",525,6252100,16,9,10,5,1,0,0],["2025-11-20",525,4108300,16,9,10,5,1,0,0],["2025-11-20",525,2847600,16,9,10,5,1,0,0],["2025-11-19",525,33426500,16,9,10,5,1,0,0],["2025-11-19",45,28178000,10,0,0,5,0,0,0],["2025-11-19",23,28000000,10,0,0,5,0,0,0],["2025-11-19",525,11797000,16,9,10,5,1,0,0],["2025-11-19",525,7169100,16,9,10,5,1,0,0],["2025-11-19",525,6947000,16,9,10,5,1,0,0],["2025-11-19",525,6132400,16,9,10,5,1,0,0],["2025-11-19",223,-2881516,2,9,37,5,1,0,0],["2025-11-19",239,-8704200,2,9,96,5,0,0,0],["2025-11-18",157,88941671,3,3,4,5,1,0,0],["2025-11-18",467,31000000,5,37,83,5,1,0,0],["2025-11-18",182,12932424,4,5,6,5,2,0,0],["2025-11-18",158,12499998,4,4,5,5,3,0,0],["2025-11-18",189,9376500,9,2,2,5,1,0,0],["2025-11-18",158,7924019,4,4,5,5,3,0,0],["2025-11-18",880,5999400,1,2,2,5,1,0,0],["2025-11-18",880,5999400,1,2,2,5,1,0,0],["2025-11-18",158,5591784,4,4,5,5,3,0,0],["2025-11-18",267,4600000,4,5,6,5,2,0,0],["2025-11-18",264,3825722,4,19,24,5,1,0,0],["2025-11-18",158,3664745,4,4,5,5,3,0,0],["2025-11-18",650,3639892,1,2,2,5,1,0,0],["2025-11-18",264,3443946,4,19,24,5,1,0,0],["2025-11-18",246,3420000,4,5,6,5,2,0,0],["2025-11-18",158,3339166,4,4,5,5,3,0,0],["2025-11-18",158,2824201,4,4,5,5,3,0,0],["2025-11-18",158,2732269,4,4,5,5,3,0,0],["2025-11-18",431,-2619958,6,26,47,5,0,0,0],["2025-11-18",374,-2672151,6,26,47,5,0,0,0],["2025-11-18",374,-2746988,6,26,47,5,0,0,0],["2025-11-18",278,-2777790,6,26,47,5,0,0,0],["2025-11-18",225,-3914746,6,26,47,5,0,0,0],["2025-11-18",674,-3981656,6,26,47,5,0,0,0],["2025-11-18",280,-4734000,6,27,48,5,0,0,0],["2025-11-18",352,-6012066,6,26,47,5,0,0,0],["2025-11-18",381,-6126840,6,26,47,5,0,0,0],["2025-11-18",384,-6324000,6,27,48,5,0,0,0],["2025-11-18",514,-6374818,6,26,47,5,0,0,0],["2025-11-18",172,-6438070,6,26,47,5,0,0,0],["2025-11-18",218,-6497753,6,26,47,5,0,0,0],["2025-11-18",347,-6683601,6,26,47,5,0,0,0],["2025-11-18",369,-6745430,6,26,47,5,0,0,0],["2025-11-18",539,-7620195,6,26,47,5,0,0,0],["2025-11-18",522,-7858107,6,26,47,5,0,0,0],["2025-11-18",431,-8160000,6,27,48,5,0,0,0],["2025-11-18",403,-8230537,6,26,47,5,0,0,0],["2025-11-18",369,-9175068,6,26,47,5,0,0,0],["2025-11-18",522,-9401960,6,27,48,5,0,0,0],["2025-11-18",351,-9632860,6,26,47,5,0,0,0],["2025-11-18",225,-10200000,6,27,48,5,0,0,0],["2025-11-18",347,-10547145,6,26,47,5,0,0,0],["2025-11-18",252,-11393811,6,26,47,5,0,0,0],["2025-11-18",378,-11714915,6,26,47,5,0,0,0],["2025-11-18",674,-13237000,6,27,48,5,0,0,0],["2025-11-18",218,-13536986,6,26,47,5,0,0,0],["2025-11-18",408,-13582069,6,26,47,5,0,0,0],["2025-11-18",921,-14763000,6,27,48,5,0,0,0],["2025-11-18",381,-18000000,6,27,48,5,0,0,0],["2025-11-18",347,-18136650,6,27,48,5,0,0,0],["2025-11-18",669,-18620000,6,27,48,5,0,0,0],["2025-11-18",477,-19490252,6,26,47,5,0,0,0],["2025-11-18",256,-19644953,6,26,47,5,0,0,0],["2025-11-18",369,-20000000,6,27,48,5,0,0,0],["2025-11-18",369,-20000000,6,27,48,5,0,0,0],["2025-11-18",172,-20800000,6,27,48,5,0,0,0],["2025-11-18",375,-21093849,6,26,47,5,0,0,0],["2025-11-18",281,-22000000,6,27,48,5,0,0,0],["2025-11-18",218,-24000000,6,27,48,5,0,0,0],["2025-11-18",403,-24276000,6,27,48,5,0,0,0],["2025-11-18",252,-25200000,6,27,48,5,0,0,0],["2025-11-18",514,-26090500,6,27,48,5,0,0,0],["2025-11-18",347,-26156000,6,27,48,5,0,0,0],["2025-11-18",374,-29453850,6,27,48,5,0,0,0],["2025-11-18",351,-30093240,6,27,48,5,0,0,0],["2025-11-18",227,-32536297,6,26,47,5,0,0,0],["2025-11-18",669,-34252940,6,26,47,5,0,0,0],["2025-11-18",522,-35306000,6,27,48,5,0,0,0],["2025-11-18",394,-36615216,6,26,47,5,0,0,0],["2025-11-18",374,-37000000,6,27,48,5,0,0,0],["2025-11-18",539,-37500000,6,27,48,5,0,0,0],["2025-11-18",347,-41242108,6,27,48,5,0,0,0],["2025-11-18",408,-42432000,6,27,48,5,0,0,0],["2025-11-18",218,-50000000,6,27,48,5,0,0,0],["2025-11-18",375,-54422500,6,27,48,5,0,0,0],["2025-11-18",256,-57085000,6,27,48,5,0,0,0],["2025-11-18",477,-62000000,6,27,48,5,0,0,0],["2025-11-18",352,-64400000,6,27,48,5,0,0,0],["2025-11-18",278,-81000000,6,27,48,5,0,0,0],["2025-11-18",227,-90800000,6,27,48,5,0,0,0],["2025-11-18",256,-94847560,6,27,48,5,0,0,0],["2025-11-18",378,-110390000,6,27,48,5,0,0,0],["2025-11-18",669,-111375250,6,27,48,5,0,0,0],["2025-11-18",394,-125568440,6,27,48,5,0,0,0],["2025-11-17",321,2687500000,6,32,55,5,0,0,0],["2025-11-17",322,1130000000,6,32,55,5,0,0,0],["2025-11-17",256,830000000,6,32,55,5,0,0,0],["2025-11-17",522,798900000,6,32,55,5,0,0,0],["2025-11-17",480,750000000,6,32,55,5,0,0,0],["2025-11-17",286,600000000,6,32,55,5,0,0,0],["2025-11-17",482,569000000,6,32,55,5,0,0,0],["2025-11-17",497,400000000,6,32,55,5,0,0,0],["2025-11-17",503,368200000,6,32,55,5,0,0,0],["2025-11-17",235,339600000,6,32,55,5,0,0,0],["2025-11-17",282,314700000,6,32,55,5,0,0,0],["2025-11-17",675,300000000,6,32,55,5,0,0,0],["2025-11-17",495,291300000,6,32,55,5,0,0,0],["2025-11-17",543,285000000,6,32,55,5,0,0,0],["2025-11-17",280,275000000,6,32,55,5,0,0,0],["2025-11-17",515,261600000,6,32,55,5,1,0,0],["2025-11-17",402,250000000,6,32,55,5,0,0,0],["2025-11-17",926,239500000,6,32,55,5,0,0,0],["2025-11-17",425,217000000,6,32,55,5,0,0,0],["2025-11-17",379,200000000,6,32,55,5,0,0,0],["2025-11-17",287,174400000,6,32,55,5,0,0,0],["2025-11-17",282,156000000,6,32,55,5,0,0,0],["2025-11-17",331,127700000,6,32,55,5,0,0,0],["2025-11-17",411,125300000,6,32,55,5,0,0,0],["2025-11-17",403,120800000,6,32,55,5,0,0,0],["2025-11-17",275,118000000,6,32,55,5,0,0,0],["2025-11-17",409,100000000,6,32,55,5,0,0,0],["2025-11-17",211,86600000,6,32,55,5,0,0,0],["2025-11-17",379,85100000,6,32,55,5,0,0,0],["2025-11-17",420,84900000,6,32,55,5,0,0,0],["2025-11-17",515,80000000,6,32,55,5,1,0,0],["2025-11-17",276,71200000,6,32,55,5,0,0,0],["2025-11-17",515,68900000,6,32,55,5,1,0,0],["2025-11-17",512,61600000,6,32,55,5,0,0,0],["2025-11-17",411,54400000,6,32,55,5,0,0,0],["2025-11-17",512,51000000,6,32,55,5,0,0,0],["2025-11-17",658,50000000,6,32,55,5,0,0,0],["2025-11-17",276,42100000,6,32,55,5,0,0,0],["2025-11-17",331,40000000,6,32,55,5,0,0,0],["2025-11-17",411,37900000,6,32,55,5,0,0,0],["2025-11-17",331,36400000,6,32,55,5,0,0,0],["2025-11-17",543,32000000,6,32,55,5,0,0,0],["2025-11-17",512,31500000,6,32,55,5,0,0,0],["2025-11-17",391,30000000,6,32,55,5,0,0,0],["2025-11-17",475,28000000,6,32,55,5,0,0,0],["2025-11-17",512,27300000,6,32,55,5,0,0,0],["2025-11-17",515,25000000,6,32,55,5,1,0,0],["2025-11-17",391,23900000,6,32,55,5,0,0,0],["2025-11-17",281,23800000,6,32,55,5,0,0,0],["2025-11-17",524,21600000,6,32,55,5,0,0,0],["2025-11-17",402,17900000,6,32,55,5,0,0,0],["2025-11-17",285,17100000,6,32,55,5,0,0,0],["2025-11-17",515,15600000,6,32,55,5,1,0,0],["2025-11-17",515,15300000,6,32,55,5,1,0,0],["2025-11-17",403,15000000,6,32,55,5,0,0,0],["2025-11-17",495,14300000,6,32,55,5,0,0,0],["2025-11-17",411,11000000,6,32,55,5,0,0,0],["2025-11-17",331,10000000,6,32,55,5,0,0,0],["2025-11-17",280,9000000,6,32,55,5,0,0,0],["2025-11-17",395,8100000,6,32,55,5,0,0,0],["2025-11-17",276,7200000,6,32,55,5,0,0,0],["2025-11-17",391,6900000,6,32,55,5,0,0,0],["2025-11-17",546,5000000,6,32,55,5,0,0,0],["2025-11-17",287,4600000,6,32,55,5,0,0,0],["2025-11-17",402,3700000,6,32,55,5,0,0,0],["2025-11-14",366,1179200000,12,10,11,5,0,0,0],["2025-11-14",245,33145417,4,23,44,5,1,0,0],["2025-11-14",245,30962052,4,23,44,5,1,0,0],["2025-11-14",880,28080000,1,2,2,5,1,0,0],["2025-11-14",436,20759981,12,2,2,5,1,0,0],["2025-11-14",171,15345000,6,12,16,5,5,0,0],["2025-11-14",920,14415581,0,40,88,5,1,0,0],["2025-11-14",212,12602520,1,2,2,5,0,0,0],["2025-11-14",171,12561472,2,2,13,5,5,0,0],["2025-11-14",964,12000000,2,12,220,5,5,0,0],["2025-11-14",934,10750000,1,2,2,5,1,0,0],["2025-11-14",880,9828000,1,2,2,5,1,0,0],["2025-11-14",245,8186021,4,25,46,5,1,0,0],["2025-11-14",890,7373380,1,2,2,5,1,0,0],["2025-11-14",934,7250000,1,2,2,5,1,0,0],["2025-11-14",339,7225400,4,39,87,5,1,0,0],["2025-11-14",245,7127005,4,25,46,5,1,0,0],["2025-11-14",263,7055398,9,29,51,5,1,0,0],["2025-11-14",920,6312214,0,40,88,5,1,0,0],["2025-11-14",339,6043520,4,39,87,5,1,0,0],["2025-11-14",469,5630065,4,4,5,5,3,0,0],["2025-11-14",273,5613600,3,5,6,5,2,0,0],["2025-11-14",643,5000000,4,4,5,5,3,0,0],["2025-11-14",893,4178796,1,2,2,5,0,0,0],["2025-11-14",156,4161230,3,3,4,5,1,0,0],["2025-11-14",880,3999600,1,2,2,5,1,0,0],["2025-11-14",915,3948770,12,57,202,5,1,0,0],["2025-11-14",874,3866600,4,49,189,5,1,0,0],["2025-11-14",917,3560905,13,59,204,5,1,0,0],["2025-11-14",934,3500000,1,2,2,5,1,0,0],["2025-11-14",358,3354620,1,2,2,5,1,0,0],["2025-11-14",880,2999700,1,2,2,5,1,0,0],["2025-11-14",983,2880000,10,2,2,5,1,0,0],["2025-11-14",7,-3271000,1,0,0,5,1,0,0],["2025-11-13",830,25000000,1,28,49,5,1,0,0],["2025-11-13",830,23000000,1,28,49,5,1,0,0],["2025-11-12",88,27118500,10,0,0,5,0,0,0],["2025-11-12",107,17210500,10,0,0,5,0,0,0],["2025-11-12",138,4667000,10,0,0,5,0,0,0],["2025-11-11",213,409089100,2,9,30,5,0,0,0],["2025-11-11",227,368957300,2,9,30,5,0,0,0],["2025-11-11",243,329030200,2,9,30,5,0,0,0],["2025-11-11",229,292864600,2,9,30,5,0,0,0],["2025-11-11",242,285636600,2,9,30,5,0,0,0],["2025-11-11",172,281522000,2,9,30,5,0,0,0],["2025-11-11",175,274715300,2,9,30,5,0,0,0],["2025-11-11",215,241693100,2,9,30,5,0,0,0],["2025-11-11",236,205087400,2,9,30,5,0,0,0],["2025-11-11",239,197885600,2,9,30,5,0,0,0],["2025-11-11",921,163513100,2,9,30,5,0,0,0],["2025-11-11",235,150503700,2,9,30,5,0,0,0],["2025-11-11",270,134129937,4,14,18,5,0,0,0],["2025-11-11",316,85284024,2,9,37,5,1,0,0],["2025-11-11",270,40481229,4,18,22,5,0,0,0],["2025-11-11",214,25125800,2,9,31,5,1,0,0],["2025-11-11",270,24663144,4,20,25,5,0,0,0],["2025-11-11",270,22529245,4,19,24,5,0,0,0],["2025-11-11",243,22077324,2,9,96,5,0,0,0],["2025-11-11",414,21200208,2,9,96,5,0,0,0],["2025-11-11",213,20836000,2,9,96,5,0,0,0],["2025-11-11",227,20412682,2,9,96,5,0,0,0],["2025-11-11",239,20287000,2,9,96,5,0,0,0],["2025-11-11",566,19529200,2,9,96,5,0,0,0],["2025-11-11",659,18641620,2,9,96,5,0,0,0],["2025-11-11",395,18278005,2,9,96,5,0,0,0],["2025-11-11",235,18188527,2,9,96,5,0,0,0],["2025-11-11",258,18049928,2,9,96,5,0,0,0],["2025-11-11",558,17655509,2,9,96,5,0,0,0],["2025-11-11",238,17238430,2,9,96,5,0,0,0],["2025-11-11",329,16887370,2,9,96,5,0,0,0],["2025-11-11",511,16576315,2,9,96,5,0,0,0],["2025-11-11",577,16239120,2,9,96,5,0,0,0],["2025-11-11",246,14676000,11,12,16,5,5,0,0],["2025-11-11",336,13796800,2,9,102,5,1,0,0],["2025-11-11",330,13682200,2,9,102,5,1,0,0],["2025-11-11",156,13489455,3,3,4,5,1,0,0],["2025-11-11",597,13066000,2,9,102,5,1,0,0],["2025-11-11",330,13025700,2,9,62,5,1,0,0],["2025-11-11",884,12916900,1,36,59,5,1,0,0],["2025-11-11",562,12443500,2,9,102,5,1,0,0],["2025-11-11",887,12442300,1,36,59,5,1,0,0],["2025-11-11",197,11882000,1,2,2,5,5,0,0],["2025-11-11",234,11430900,2,9,102,5,1,0,0],["2025-11-11",68,11368255,2,9,29,5,0,0,0],["2025-11-11",141,10790761,2,9,29,5,0,0,0],["2025-11-11",63,10619300,2,9,29,5,0,0,0],["2025-11-11",325,10603000,2,9,102,5,1,0,0],["2025-11-11",103,10328699,2,9,29,5,0,0,0],["2025-11-11",237,10277700,2,9,102,5,1,0,0],["2025-11-11",597,10162300,2,9,102,5,1,0,0],["2025-11-11",573,9879200,2,9,102,5,1,0,0],["2025-11-11",551,9812659,2,9,95,5,1,0,0],["2025-11-11",598,9760700,2,9,102,5,1,0,0],["2025-11-11",886,9749000,1,36,59,5,1,0,0],["2025-11-11",330,9641500,2,9,102,5,1,0,0],["2025-11-11",16,9542927,2,9,29,5,0,0,0],["2025-11-11",883,9434300,1,36,59,5,1,0,0],["2025-11-11",234,9220000,2,9,102,5,1,0,0],["2025-11-11",270,9197365,4,52,193,5,0,0,0],["2025-11-11",131,9195169,2,9,29,5,0,0,0],["2025-11-11",573,9147300,2,9,102,5,1,0,0],["2025-11-11",75,9138500,2,9,29,5,0,0,0],["2025-11-11",219,9122559,2,9,29,5,0,0,0],["2025-11-11",158,9020903,4,4,5,5,3,0,0],["2025-11-11",145,9016814,2,9,29,5,0,0,0],["2025-11-11",980,8999010,2,9,23,5,1,0,0],["2025-11-11",234,8777500,2,9,102,5,1,0,0],["2025-11-11",325,8581700,2,9,102,5,1,0,0],["2025-11-11",58,8508410,2,9,29,5,0,0,0],["2025-11-11",1,8381274,2,9,29,5,0,0,0],["2025-11-11",979,8209170,2,9,23,5,1,0,0],["2025-11-11",241,8157911,2,9,29,5,0,0,0],["2025-11-11",67,8121426,2,9,29,5,0,0,0],["2025-11-11",885,7686600,1,36,59,5,1,0,0],["2025-11-11",220,7616312,2,9,29,5,0,0,0],["2025-11-11",23,7507008,2,9,29,5,0,0,0],["2025-11-11",234,7352678,2,9,63,5,1,0,0],["2025-11-11",10,7249681,2,9,29,5,0,0,0],["2025-11-11",6,7218905,2,9,29,5,0,0,0],["2025-11-11",132,6822171,2,9,29,5,0,0,0],["2025-11-11",156,6785898,3,3,4,5,1,0,0],["2025-11-11",20,6770900,1,0,0,5,0,0,0],["2025-11-11",84,6726560,2,9,29,5,0,0,0],["2025-11-11",88,6549943,2,9,29,5,0,0,0],["2025-11-11",224,6540524,2,9,29,5,0,0,0],["2025-11-11",87,6472198,2,9,29,5,0,0,0],["2025-11-11",267,6089413,4,5,6,5,2,0,0],["2025-11-11",64,6072861,2,9,29,5,0,0,0],["2025-11-11",981,6026500,2,9,92,5,1,0,0],["2025-11-11",40,5740680,2,9,29,5,0,0,0],["2025-11-11",414,5608300,2,9,63,5,0,0,0],["2025-11-11",129,5583800,1,0,0,5,0,0,0],["2025-11-11",325,5498000,2,9,102,5,1,0,0],["2025-11-11",500,5390175,2,9,34,5,0,0,0],["2025-11-11",76,5087100,1,0,0,5,0,0,0],["2025-11-11",659,4926200,2,9,70,5,0,0,0],["2025-11-11",13,4893600,1,0,0,5,0,0,0],["2025-11-11",5,4801379,2,9,29,5,0,0,0],["2025-11-11",469,4676800,4,4,5,5,3,0,0],["2025-11-11",156,4356430,3,3,4,5,1,0,0],["2025-11-11",250,4302000,4,5,6,5,2,0,0],["2025-11-11",344,4074648,2,9,35,5,1,0,0],["2025-11-11",213,3980014,2,9,100,5,0,0,0],["2025-11-11",243,3907000,2,9,96,5,0,0,0],["2025-11-11",250,3807000,4,5,6,5,2,0,0],["2025-11-11",359,3784238,3,37,83,5,2,0,0],["2025-11-11",74,3711845,2,9,29,5,0,0,0],["2025-11-11",104,3668192,2,9,29,5,0,0,0],["2025-11-11",128,3577052,2,9,29,5,0,0,0],["2025-11-11",223,3401150,1,8,9,5,1,0,0],["2025-11-11",234,3273000,2,9,92,5,1,0,0],["2025-11-11",759,3177202,2,9,50,5,1,0,0],["2025-11-11",562,3087393,2,9,35,5,1,0,0],["2025-11-11",258,3052300,2,9,96,5,0,0,0],["2025-11-11",172,3048600,2,9,75,5,0,0,0],["2025-11-11",235,3027800,2,9,96,5,0,0,0],["2025-11-11",982,3000000,10,63,223,5,7,0,0],["2025-11-11",903,2997600,4,37,83,5,2,0,0],["2025-11-11",176,2952000,3,5,6,5,2,0,0],["2025-11-11",176,2952000,3,5,6,5,2,0,0],["2025-11-11",900,2740874,1,10,11,5,1,0,0],["2025-11-11",566,2662400,2,9,96,5,0,0,0],["2025-11-11",238,2603400,2,9,96,5,0,0,0],["2025-11-11",231,2603400,2,9,32,5,0,0,0],["2025-11-11",329,2579100,2,9,96,5,0,0,0],["2025-11-11",227,2513500,2,9,96,5,0,0,0],["2025-11-10",326,350000000,6,32,55,5,0,0,0],["2025-11-10",285,275000000,6,32,55,5,0,0,0],["2025-11-10",279,235400000,6,32,55,5,0,0,0],["2025-11-10",225,122200000,6,32,55,5,0,0,0],["2025-11-10",279,118400000,6,32,55,5,0,0,0],["2025-11-10",225,100000000,6,32,55,5,0,0,0],["2025-11-10",225,100000000,6,32,55,5,0,0,0],["2025-11-10",408,99600000,6,32,55,5,0,0,0],["2025-11-10",279,84800000,6,32,55,5,0,0,0],["2025-11-10",524,78300000,6,32,55,5,0,0,0],["2025-11-10",257,29600000,6,32,55,5,0,0,0],["2025-11-10",225,23900000,6,32,55,5,0,0,0],["2025-11-10",379,21000000,6,32,55,5,0,0,0],["2025-11-10",429,19100000,6,32,55,5,0,0,0],["2025-11-10",428,16700000,6,32,55,5,0,0,0],["2025-11-10",279,10000000,6,32,55,5,0,0,0],["2025-11-10",279,8800000,6,32,55,5,0,0,0],["2025-11-10",285,8200000,6,32,55,5,0,0,0],["2025-11-10",485,6900000,6,32,55,5,0,0,0],["2025-11-10",280,6900000,6,32,55,5,0,0,0],["2025-11-10",279,5000000,6,32,55,5,0,0,0],["2025-11-10",279,3500000,6,32,55,5,0,0,0],["2025-11-10",428,2500000,6,32,55,5,0,0,0],["2025-11-10",322,-8400344,6,26,47,5,0,0,0],["2025-11-10",322,-33072000,6,27,48,5,0,0,0],["2025-11-07",296,18000000000,9,10,11,5,0,0,0],["2025-11-07",842,1260000000,1,9,10,5,1,0,0],["2025-11-07",212,192832191,1,2,2,5,0,0,0],["2025-11-07",270,134129937,4,14,18,5,0,0,0],["2025-11-07",212,131884005,1,2,2,5,0,0,0],["2025-11-07",303,97294900,3,2,2,5,0,0,0],["2025-11-07",170,55382300,1,9,10,5,1,0,0],["2025-11-07",248,52473560,1,9,10,5,1,0,0],["2025-11-07",525,50000000,14,33,56,5,1,0,0],["2025-11-07",158,48499986,4,4,5,5,3,0,0],["2025-11-07",210,40999999,4,2,2,5,2,0,0],["2025-11-07",270,40481229,4,18,22,5,0,0,0],["2025-11-07",270,24663144,4,20,25,5,0,0,0],["2025-11-07",154,24117254,2,9,13,5,2,0,0],["2025-11-07",270,22529245,4,19,24,5,0,0,0],["2025-11-07",471,22500539,2,9,23,5,1,0,0],["2025-11-07",212,21324594,1,2,2,5,0,0,0],["2025-11-07",245,17475637,4,24,45,5,1,0,0],["2025-11-07",972,16644800,4,2,2,5,1,0,0],["2025-11-07",245,16016431,4,52,193,5,1,0,0],["2025-11-07",525,16000000,16,8,9,5,1,0,0],["2025-11-07",245,15900774,4,24,45,5,1,0,0],["2025-11-07",245,15319137,4,52,193,5,1,0,0],["2025-11-07",199,14434749,2,9,23,5,1,0,0],["2025-11-07",170,13684700,1,9,10,5,1,0,0],["2025-11-07",155,13627752,3,3,4,5,1,0,0],["2025-11-07",245,13249762,4,23,44,5,1,0,0],["2025-11-07",157,13152088,3,3,4,5,1,0,0],["2025-11-07",971,11276400,4,5,6,5,2,0,0],["2025-11-07",938,10139591,2,9,23,5,1,0,0],["2025-11-07",938,9594667,2,9,23,5,1,0,0],["2025-11-07",245,9525643,4,24,45,5,1,0,0],["2025-11-07",362,9298320,10,2,2,5,1,0,0],["2025-11-07",270,9197365,4,52,193,5,0,0,0],["2025-11-07",163,9126200,0,2,2,5,0,0,0],["2025-11-07",197,8988100,1,2,2,5,5,0,0],["2025-11-07",977,8987701,2,9,23,5,1,0,0],["2025-11-07",589,8980000,1,2,2,5,1,0,0],["2025-11-07",863,8658300,10,2,2,5,1,0,0],["2025-11-07",973,8573400,2,9,23,5,1,0,0],["2025-11-07",245,8477263,4,23,44,5,1,0,0],["2025-11-07",155,8384130,3,3,4,5,1,0,0],["2025-11-07",935,7253275,10,2,2,5,1,0,0],["2025-11-07",361,7062250,10,2,2,5,1,0,0],["2025-11-07",212,6991330,1,2,2,5,0,0,0],["2025-11-07",469,6651153,4,4,5,5,3,0,0],["2025-11-07",209,6553026,10,2,2,5,1,0,0],["2025-11-07",245,6288029,4,61,212,5,1,0,0],["2025-11-07",364,5887750,10,2,2,5,1,0,0],["2025-11-07",468,5859300,5,5,6,5,2,0,0],["2025-11-07",975,5569200,2,9,23,5,1,0,0],["2025-11-07",245,5311465,4,24,45,5,1,0,0],["2025-11-07",245,4786260,4,24,45,5,1,0,0],["2025-11-07",158,4761886,4,4,5,5,3,0,0],["2025-11-07",245,4661622,4,24,45,5,1,0,0],["2025-11-07",205,4602292,2,9,10,5,1,0,0],["2025-11-07",267,4600000,4,5,6,5,2,0,0],["2025-11-07",245,4596199,4,61,212,5,1,0,0],["2025-11-07",170,4444900,1,9,10,5,1,0,0],["2025-11-07",266,4438210,9,29,51,5,1,0,0],["2025-11-07",468,4149000,5,40,88,5,1,0,0],["2025-11-07",245,4065226,4,25,46,5,1,0,0],["2025-11-07",178,4009188,4,7,8,5,1,0,0],["2025-11-07",245,3866186,4,24,45,5,1,0,0],["2025-11-07",360,3687475,10,2,2,5,1,0,0],["2025-11-07",976,3487500,2,9,23,5,1,0,0],["2025-11-07",974,3346400,2,9,23,5,1,0,0],["2025-11-07",875,3119800,2,9,23,5,1,0,0],["2025-11-07",245,3068134,4,24,45,5,1,0,0],["2025-11-07",210,3000000,4,2,2,5,2,0,0],["2025-11-07",158,2963228,4,4,5,5,3,0,0],["2025-11-07",358,2918500,4,4,5,5,3,0,0],["2025-11-07",155,2896824,3,3,4,5,1,0,0],["2025-11-07",432,2750000,1,4,5,5,3,0,0],["2025-11-07",267,2730186,4,5,6,5,2,0,0],["2025-11-07",245,2512375,4,24,45,5,1,0,0],["2025-11-07",978,2505870,9,10,11,5,1,0,0],["2025-11-05",169,726447437,1,8,9,5,1,0,0],["2025-11-05",215,-10010600,2,9,70,5,0,0,0],["2025-11-05",175,-39193400,2,9,34,5,0,0,0],["2025-11-04",296,1000000000,0,10,11,5,0,0,0],["2025-11-04",174,761422100,2,2,14,5,1,0,0],["2025-11-04",590,391000000,6,10,11,5,0,0,0],["2025-11-04",307,246017122,1,10,11,5,1,0,0],["2025-11-04",307,132871810,1,29,51,5,1,0,0],["2025-11-04",362,9297480,10,2,2,5,1,0,0],["2025-11-04",969,8955000,2,9,23,5,1,0,0],["2025-11-04",435,7680195,3,7,8,5,1,0,0],["2025-11-04",330,7477926,10,2,2,5,1,0,0],["2025-11-04",865,7477500,10,2,2,5,1,0,0],["2025-11-04",154,7213819,2,2,3,5,2,0,0],["2025-11-04",154,7213763,2,2,3,5,2,0,0],["2025-11-04",836,6815975,10,2,2,5,1,0,0],["2025-11-04",871,6199175,10,2,2,5,1,0,0],["2025-11-04",868,5929750,10,2,2,5,1,0,0],["2025-11-04",877,5851725,10,2,2,5,1,0,0],["2025-11-04",872,5272050,10,2,2,5,1,0,0],["2025-11-04",937,5186900,2,9,23,5,1,0,0],["2025-11-04",864,4512500,10,2,2,5,1,0,0],["2025-11-04",970,3673263,2,9,23,5,1,0,0],["2025-11-04",917,3578035,13,59,204,5,1,0,0],["2025-11-04",866,3510500,10,2,2,5,1,0,0],["2025-11-04",644,2731200,4,4,5,5,3,0,0],["2025-11-04",968,2550000,6,10,11,5,1,0,0],["2025-11-04",470,2516000,10,2,2,5,1,0,0],["2025-11-03",159,1240701900000,13,54,199,5,0,0,0],["2025-11-03",159,331057800000,13,54,199,5,0,0,0],["2025-11-03",311,7200000000,13,55,200,5,1,0,0],["2025-11-03",296,4500000000,13,55,200,5,0,0,0],["2025-11-03",524,1915900000,6,32,55,5,0,0,0],["2025-11-03",765,860000000,13,55,200,5,1,0,0],["2025-11-03",252,740000000,6,32,55,5,0,0,0],["2025-11-03",645,600000000,13,54,199,5,1,0,0],["2025-11-03",522,420300000,6,32,55,5,0,0,0],["2025-11-03",907,330000000,13,54,199,5,1,0,0],["2025-11-03",524,237900000,6,32,55,5,0,0,0],["2025-11-03",908,200000000,13,54,199,5,1,0,0],["2025-11-03",280,187500000,6,32,55,5,0,0,0],["2025-11-03",911,175000000,13,55,200,5,0,0,0],["2025-11-03",539,150000000,6,32,55,5,0,0,0],["2025-11-03",658,98300000,6,32,55,5,0,0,0],["2025-11-03",415,81800000,6,32,55,5,0,0,0],["2025-11-03",910,50000000,13,54,199,5,1,0,0],["2025-11-03",256,48300000,6,32,55,5,0,0,0],["2025-11-03",280,37500000,6,32,55,5,0,0,0],["2025-11-03",429,34200000,6,32,55,5,0,0,0],["2025-11-03",256,30000000,6,32,55,5,0,0,0],["2025-11-03",280,28100000,6,32,55,5,0,0,0],["2025-11-03",353,27000000,6,32,55,5,0,0,0],["2025-11-03",353,25400000,6,32,55,5,0,0,0],["2025-11-03",546,21300000,6,32,55,5,0,0,0],["2025-11-03",914,20000000,6,32,55,5,0,0,0],["2025-11-03",353,18900000,6,32,55,5,0,0,0],["2025-11-03",546,15500000,6,32,55,5,0,0,0],["2025-11-03",425,11400000,6,32,55,5,0,0,0],["2025-11-03",487,10000000,6,32,55,5,0,0,0],["2025-11-03",287,8000000,6,32,55,5,0,0,0],["2025-11-03",353,6000000,6,32,55,5,0,0,0],["2025-11-03",252,4900000,6,32,55,5,0,0,0],["2025-11-03",914,4700000,6,32,55,5,0,0,0],["2025-10-31",434,174449257,2,2,84,6,1,0,0],["2025-10-31",168,109236258,1,7,8,6,1,0,0],["2025-10-31",175,76316716,2,2,15,6,0,0,0],["2025-10-31",255,33411698,1,28,49,6,1,0,0],["2025-10-31",469,32949141,4,4,5,6,3,0,0],["2025-10-31",192,29415250,3,3,4,6,1,0,0],["2025-10-31",1028,22421200,2,12,220,6,5,0,0],["2025-10-31",642,16000000,1,5,6,6,2,0,0],["2025-10-31",434,12055200,2,2,84,6,1,0,0],["2025-10-31",168,11225372,1,68,236,6,1,0,0],["2025-10-31",255,11035202,1,28,49,6,1,0,0],["2025-10-31",173,9600000,0,9,10,6,1,0,0],["2025-10-31",441,7905109,9,2,2,6,1,0,0],["2025-10-31",859,7841451,1,1,1,6,1,0,0],["2025-10-31",936,7697075,10,2,2,6,1,0,0],["2025-10-31",192,7505919,3,3,4,6,1,0,0],["2025-10-31",869,7262900,10,2,2,6,1,0,0],["2025-10-31",182,6960247,17,37,83,6,1,0,0],["2025-10-31",433,6236617,1,10,11,6,1,0,0],["2025-10-31",1027,6200843,2,9,98,6,1,0,0],["2025-10-31",157,6186520,3,3,4,6,1,0,0],["2025-10-31",862,6059350,10,2,2,6,1,0,0],["2025-10-31",182,5840941,17,37,83,6,1,0,0],["2025-10-31",365,5656950,10,2,2,6,1,0,0],["2025-10-31",363,5333375,10,2,2,6,1,0,0],["2025-10-31",867,5043275,10,2,2,6,1,0,0],["2025-10-31",175,4993045,2,9,221,6,0,0,0],["2025-10-31",182,4710705,17,37,83,6,1,0,0],["2025-10-31",368,4650000,10,2,2,6,1,0,0],["2025-10-31",469,4477078,4,4,5,6,3,0,0],["2025-10-31",642,4440333,1,5,6,6,2,0,0],["2025-10-31",182,3733722,17,5,6,6,2,0,0],["2025-10-31",192,3588296,3,3,4,6,1,0,0],["2025-10-31",192,3321010,3,3,4,6,1,0,0],["2025-10-31",870,3213750,10,2,2,6,1,0,0],["2025-10-31",192,3191612,3,3,4,6,1,0,0],["2025-10-31",642,3000000,1,5,6,6,2,0,0],["2025-10-31",157,2906598,3,3,4,6,1,0,0],["2025-10-31",470,2797000,10,2,2,6,1,0,0],["2025-10-31",157,-2906598,3,3,4,6,1,0,0],["2025-10-30",18,311966100,1,0,0,6,0,0,0],["2025-10-30",997,24056292,14,3,4,6,1,0,0],["2025-10-30",423,9691800,1,1,1,6,1,0,0],["2025-10-30",997,8580970,14,3,4,6,1,0,0],["2025-10-30",997,6581909,14,3,4,6,1,0,0],["2025-10-30",423,4493266,1,1,1,6,1,0,0],["2025-10-30",991,3445440,17,5,6,6,2,0,0],["2025-10-30",423,2790817,1,1,1,6,1,0,0],["2025-10-30",997,2521791,14,3,4,6,1,0,0],["2025-10-30",991,-3445440,17,5,6,6,2,0,0],["2025-10-30",260,-347900000,6,42,105,6,0,0,0],["2025-10-29",7,16999300,1,0,0,6,1,0,0],["2025-10-29",51,9246600,1,0,0,6,0,0,0],["2025-10-29",104,7750900,1,0,0,6,0,0,0],["2025-10-29",435,7680195,3,7,8,6,1,0,0],["2025-10-29",371,6250173,1,1,1,6,1,0,0],["2025-10-29",72,5935200,1,0,0,6,0,0,0],["2025-10-29",77,5927500,1,0,0,6,0,0,0],["2025-10-29",128,5776200,1,0,0,6,0,0,0],["2025-10-29",120,5407800,1,0,0,6,0,0,0],["2025-10-29",56,5388100,1,0,0,6,0,0,0],["2025-10-29",34,5329900,1,0,0,6,0,0,0],["2025-10-29",67,5251300,1,0,0,6,0,0,0],["2025-10-29",18,5208700,1,0,0,6,0,0,0],["2025-10-29",96,5031700,1,0,0,6,0,0,0],["2025-10-29",45,5003500,1,0,0,6,0,0,0],["2025-10-29",81,4969100,1,0,0,6,0,0,0],["2025-10-29",371,4820579,1,1,1,6,1,0,0],["2025-10-29",19,4819800,1,0,0,6,0,0,0],["2025-10-29",94,4803600,1,0,0,6,0,0,0],["2025-10-29",15,4717200,1,0,0,6,0,0,0],["2025-10-29",112,4620800,1,0,0,6,0,0,0],["2025-10-29",23,4484700,1,0,0,6,0,0,0],["2025-10-29",16,4484500,1,0,0,6,0,0,0],["2025-10-29",30,4273800,1,0,0,6,0,0,0],["2025-10-29",100,4263600,1,0,0,6,0,0,0],["2025-10-29",87,4206800,1,0,0,6,0,0,0],["2025-10-29",37,4182200,1,0,0,6,0,0,0],["2025-10-29",98,4179800,1,0,0,6,0,0,0],["2025-10-29",118,4166500,1,0,0,6,0,0,0],["2025-10-29",123,4155200,1,0,0,6,0,0,0],["2025-10-29",371,4127592,1,1,1,6,1,0,0],["2025-10-29",91,4028000,1,0,0,6,0,0,0],["2025-10-29",113,3938200,1,0,0,6,0,0,0],["2025-10-29",74,3890800,1,0,0,6,0,0,0],["2025-10-29",14,3788500,1,0,0,6,0,0,0],["2025-10-29",371,3697264,1,1,1,6,1,0,0],["2025-10-29",135,3682300,1,0,0,6,0,0,0],["2025-10-29",26,3673500,1,0,0,6,0,0,0],["2025-10-29",63,3666500,1,0,0,6,0,0,0],["2025-10-29",149,3636300,1,0,0,6,0,0,0],["2025-10-29",73,3613700,1,0,0,6,0,0,0],["2025-10-29",82,3606600,1,0,0,6,0,0,0],["2025-10-29",103,3596900,1,0,0,6,0,0,0],["2025-10-29",147,3569000,1,0,0,6,0,0,0],["2025-10-29",109,3482300,1,0,0,6,0,0,0],["2025-10-29",3,3410400,1,0,0,6,0,0,0],["2025-10-29",8,3379500,1,0,0,6,0,0,0],["2025-10-29",125,3339200,1,0,0,6,0,0,0],["2025-10-29",371,3209406,1,1,1,6,1,0,0],["2025-10-29",142,3140700,1,0,0,6,0,0,0],["2025-10-29",131,3081000,1,0,0,6,0,0,0],["2025-10-29",140,3074200,1,0,0,6,0,0,0],["2025-10-29",20,3034700,1,0,0,6,0,0,0],["2025-10-29",89,2993200,1,0,0,6,0,0,0],["2025-10-29",52,2992600,1,0,0,6,0,0,0],["2025-10-29",121,2864400,1,0,0,6,0,0,0],["2025-10-29",371,2859636,1,1,1,6,1,0,0],["2025-10-29",146,2858600,1,0,0,6,0,0,0],["2025-10-29",46,2845700,1,0,0,6,0,0,0],["2025-10-29",1004,2762600,1,0,0,6,0,0,0],["2025-10-29",22,2748300,1,0,0,6,0,0,0],["2025-10-29",138,2727500,1,0,0,6,0,0,0],["2025-10-29",141,2700600,1,0,0,6,0,0,0],["2025-10-29",134,2550200,1,0,0,6,0,0,0],["2025-10-29",144,2542900,1,0,0,6,0,0,0],["2025-10-29",42,2528600,1,0,0,6,0,0,0],["2025-10-29",371,2514199,1,1,1,6,1,0,0],["2025-10-29",1001,2503000,1,0,0,6,0,0,0],["2025-10-29",435,-7680195,3,7,8,6,1,0,0],["2025-10-28",997,445705376,1,30,52,6,1,0,0],["2025-10-28",326,190159600,2,9,68,6,0,0,0],["2025-10-28",228,163644700,2,9,68,6,0,0,0],["2025-10-28",322,157999200,2,9,68,6,0,0,0],["2025-10-28",231,151948100,2,9,68,6,0,0,0],["2025-10-28",997,151589735,1,30,52,6,1,0,0],["2025-10-28",227,125865700,2,9,68,6,0,0,0],["2025-10-28",258,106466100,2,9,77,6,0,0,0],["2025-10-28",328,82210000,2,9,68,6,0,0,0],["2025-10-28",324,75101400,2,9,34,6,0,0,0],["2025-10-28",323,70351800,2,9,68,6,0,0,0],["2025-10-28",258,69265350,2,9,68,6,0,0,0],["2025-10-28",329,57896100,2,9,68,6,0,0,0],["2025-10-28",307,54729150,1,2,2,6,1,0,0],["2025-10-28",346,52314400,2,9,68,6,0,0,0],["2025-10-28",215,52292200,2,9,68,6,0,0,0],["2025-10-28",321,45586900,2,9,68,6,0,0,0],["2025-10-28",243,44071500,2,9,68,6,0,0,0],["2025-10-28",182,40662701,17,5,6,6,2,0,0],["2025-10-28",213,39456800,2,9,68,6,0,0,0],["2025-10-28",235,39264500,2,9,68,6,0,0,0],["2025-10-28",341,37401200,2,9,68,6,0,0,0],["2025-10-28",236,36665600,2,9,68,6,0,0,0],["2025-10-28",175,35889000,2,9,68,6,0,0,0],["2025-10-28",172,33706800,2,9,91,6,0,0,0],["2025-10-28",781,32000000,2,9,167,6,1,0,0],["2025-10-28",339,31500000,2,9,227,6,1,0,0],["2025-10-28",316,29041100,2,9,41,6,1,0,0],["2025-10-28",330,28838200,2,9,26,6,1,0,0],["2025-10-28",276,28688500,2,9,70,6,0,0,0],["2025-10-28",228,27519000,2,9,70,6,0,0,0],["2025-10-28",239,27469400,2,9,68,6,0,0,0],["2025-10-28",231,27384103,2,9,66,6,0,0,0],["2025-10-28",227,27149666,2,9,66,6,0,0,0],["2025-10-28",324,26941500,2,9,68,6,0,0,0],["2025-10-28",339,23618600,2,9,23,6,1,0,0],["2025-10-28",329,23020800,2,9,66,6,0,0,0],["2025-10-28",172,21802344,2,9,66,6,0,0,0],["2025-10-28",326,20136100,2,9,66,6,0,0,0],["2025-10-28",997,20103884,1,30,52,6,1,0,0],["2025-10-28",316,19344400,2,9,41,6,1,0,0],["2025-10-28",243,18665900,2,9,66,6,0,0,0],["2025-10-28",934,18351000,2,9,23,6,1,0,0],["2025-10-28",228,18262900,2,9,66,6,0,0,0],["2025-10-28",326,17564600,2,9,32,6,0,0,0],["2025-10-28",997,17059087,1,30,52,6,1,0,0],["2025-10-28",1025,16728439,2,9,39,6,0,0,0],["2025-10-28",175,16326500,2,9,66,6,0,0,0],["2025-10-28",214,15879400,2,9,124,6,1,0,0],["2025-10-28",324,15584017,2,9,66,6,0,0,0],["2025-10-28",223,14579900,2,9,67,6,1,0,0],["2025-10-28",342,13487700,2,9,23,6,1,0,0],["2025-10-28",214,13249100,2,9,158,6,1,0,0],["2025-10-28",348,12055100,2,9,67,6,1,0,0],["2025-10-28",214,11714400,2,9,67,6,1,0,0],["2025-10-28",356,11552900,2,9,41,6,1,0,0],["2025-10-28",341,11550400,2,9,66,6,0,0,0],["2025-10-28",338,11314200,2,9,67,6,1,0,0],["2025-10-28",238,11272600,2,9,64,6,0,0,0],["2025-10-28",328,11220000,2,9,66,6,0,0,0],["2025-10-28",236,10643900,2,9,64,6,0,0,0],["2025-10-28",934,10335100,2,9,89,6,1,0,0],["2025-10-28",174,10115200,2,9,67,6,1,0,0],["2025-10-28",211,10068100,2,9,66,6,0,0,0],["2025-10-28",339,10012800,2,9,23,6,1,0,0],["2025-10-28",236,9649400,2,9,66,6,0,0,0],["2025-10-28",214,9603500,2,9,67,6,1,0,0],["2025-10-28",353,9445100,2,9,64,6,0,0,0],["2025-10-28",414,9075979,2,9,42,6,0,0,0],["2025-10-28",320,8868081,2,9,66,6,0,0,0],["2025-10-28",339,8788600,2,9,67,6,1,0,0],["2025-10-28",323,8672100,2,9,66,6,0,0,0],["2025-10-28",403,8200000,2,9,32,6,0,0,0],["2025-10-28",174,8170800,2,9,240,6,1,0,0],["2025-10-28",701,7624132,2,9,42,6,1,0,0],["2025-10-28",237,7500100,2,9,26,6,1,0,0],["2025-10-28",215,7473807,2,9,66,6,0,0,0],["2025-10-28",258,7041000,2,9,66,6,0,0,0],["2025-10-28",234,6800533,2,9,42,6,1,0,0],["2025-10-28",338,6639100,2,9,41,6,1,0,0],["2025-10-28",338,6504000,2,9,92,6,1,0,0],["2025-10-28",1012,6495176,1,1,1,6,1,0,0],["2025-10-28",469,6488759,4,4,5,6,3,0,0],["2025-10-28",486,6487900,2,9,98,6,0,0,0],["2025-10-28",174,6170200,2,9,67,6,1,0,0],["2025-10-28",335,5921900,2,9,82,6,1,0,0],["2025-10-28",149,5750000,17,20,25,6,0,0,0],["2025-10-28",325,5700000,2,9,62,6,1,0,0],["2025-10-28",346,5483885,2,9,66,6,0,0,0],["2025-10-28",318,5469300,2,9,26,6,0,0,0],["2025-10-28",336,5376100,2,9,62,6,1,0,0],["2025-10-28",228,5330900,2,9,64,6,0,0,0],["2025-10-28",704,5000000,2,9,26,6,1,0,0],["2025-10-28",1026,4624193,2,9,239,6,1,0,0],["2025-10-28",335,4620000,2,9,227,6,1,0,0],["2025-10-28",970,4591578,2,9,23,6,1,0,0],["2025-10-28",395,4514000,2,9,32,6,0,0,0],["2025-10-28",227,4508100,2,9,79,6,0,0,0],["2025-10-28",321,4284800,2,9,66,6,0,0,0],["2025-10-28",554,4173800,2,9,32,6,0,0,0],["2025-10-28",335,4149300,2,9,67,6,1,0,0],["2025-10-28",335,3968400,2,9,68,6,1,0,0],["2025-10-28",259,3625100,2,9,66,6,0,0,0],["2025-10-28",326,3614800,2,9,64,6,0,0,0],["2025-10-28",344,3591800,2,9,80,6,1,0,0],["2025-10-28",551,3588700,2,9,80,6,1,0,0],["2025-10-28",565,3580000,2,9,80,6,1,0,0],["2025-10-28",261,3512200,2,9,80,6,1,0,0],["2025-10-28",172,3469200,2,9,80,6,0,0,0],["2025-10-28",733,3362359,2,9,37,6,1,0,0],["2025-10-28",1012,3331354,1,1,1,6,1,0,0],["2025-10-28",1012,3266778,1,1,1,6,1,0,0],["2025-10-28",227,3224400,2,9,96,6,0,0,0],["2025-10-28",469,3189100,4,4,5,6,3,0,0],["2025-10-28",339,3150000,2,9,227,6,1,0,0],["2025-10-28",1012,3043105,1,1,1,6,1,0,0],["2025-10-28",996,3004425,3,3,4,6,1,0,0],["2025-10-28",1012,2991470,1,1,1,6,1,0,0],["2025-10-28",1012,2958680,1,1,1,6,1,0,0],["2025-10-28",917,2951860,13,59,204,6,1,0,0],["2025-10-28",1012,2891934,1,1,1,6,1,0,0],["2025-10-28",329,2870100,2,9,64,6,0,0,0],["2025-10-28",1012,2781664,1,1,1,6,1,0,0],["2025-10-28",717,2689334,2,9,50,6,1,0,0],["2025-10-28",1012,2688130,1,1,1,6,1,0,0],["2025-10-28",684,2675959,2,9,50,6,1,0,0],["2025-10-28",917,2660567,13,58,203,6,1,0,0],["2025-10-28",697,2556200,2,9,32,6,0,0,0],["2025-10-28",328,2539600,2,9,32,6,0,0,0],["2025-10-28",335,2525300,2,9,92,6,1,0,0],["2025-10-27",341,1292200000,6,43,107,6,0,0,0],["2025-10-27",419,577100000,6,32,55,6,0,0,0],["2025-10-27",566,350000000,6,32,55,6,0,0,0],["2025-10-27",502,300000000,6,32,55,6,0,0,0],["2025-10-27",418,300000000,6,32,55,6,0,0,0],["2025-10-27",238,287700000,6,32,55,6,0,0,0],["2025-10-27",522,223200000,6,32,55,6,0,0,0],["2025-10-27",213,196500000,6,32,55,6,0,0,0],["2025-10-27",543,100000000,6,32,55,6,0,0,0],["2025-10-27",213,93000000,6,32,55,6,0,0,0],["2025-10-27",331,93000000,6,32,55,6,0,0,0],["2025-10-27",239,87100000,6,32,55,6,0,0,0],["2025-10-27",445,83837400,0,36,59,6,1,0,0],["2025-10-27",398,79500000,6,32,55,6,0,0,0],["2025-10-27",215,70000000,6,32,55,6,0,0,0],["2025-10-27",235,65200000,6,32,55,6,0,0,0],["2025-10-27",213,65000000,6,32,55,6,0,0,0],["2025-10-27",282,55100000,6,32,55,6,0,0,0],["2025-10-27",513,50000000,6,32,55,6,0,0,0],["2025-10-27",513,45700000,6,32,55,6,0,0,0],["2025-10-27",238,41800000,6,32,55,6,0,0,0],["2025-10-27",321,31900000,6,32,55,6,0,0,0],["2025-10-27",381,30900000,6,32,55,6,0,0,0],["2025-10-27",321,30400000,6,32,55,6,0,0,0],["2025-10-27",381,28500000,6,32,55,6,0,0,0],["2025-10-27",445,26815000,0,36,59,6,1,0,0],["2025-10-27",235,24100000,6,32,55,6,0,0,0],["2025-10-27",235,21500000,6,32,55,6,0,0,0],["2025-10-27",331,21100000,6,32,55,6,0,0,0],["2025-10-27",275,20900000,6,32,55,6,0,0,0],["2025-10-27",486,14500000,6,32,55,6,0,0,0],["2025-10-27",282,13700000,6,32,55,6,0,0,0],["2025-10-27",486,13000000,6,32,55,6,0,0,0],["2025-10-27",546,12600000,6,32,55,6,0,0,0],["2025-10-27",235,11300000,6,32,55,6,0,0,0],["2025-10-27",486,10500000,6,32,55,6,0,0,0],["2025-10-27",409,10000000,6,32,55,6,0,0,0],["2025-10-27",239,7600000,6,32,55,6,0,0,0],["2025-10-27",238,7200000,6,32,55,6,0,0,0],["2025-10-27",239,7200000,6,32,55,6,0,0,0],["2025-10-27",275,7100000,6,32,55,6,0,0,0],["2025-10-27",285,6900000,6,32,55,6,0,0,0],["2025-10-27",239,5800000,6,32,55,6,0,0,0],["2025-10-27",257,5000000,6,32,55,6,0,0,0],["2025-10-27",486,4700000,6,32,55,6,0,0,0],["2025-10-27",546,4300000,6,32,55,6,0,0,0],["2025-10-27",1011,3008275,1,1,1,6,1,0,0],["2025-10-27",415,2800000,6,32,55,6,0,0,0],["2025-10-27",486,2800000,6,32,55,6,0,0,0],["2025-10-27",1011,2793274,1,1,1,6,1,0,0],["2025-10-24",997,2454473438,1,30,52,6,1,0,0],["2025-10-24",187,976000000,6,48,188,6,0,0,0],["2025-10-24",997,196105858,1,30,52,6,1,0,0],["2025-10-24",212,162324777,1,2,2,6,0,0,0],["2025-10-24",157,90830945,3,3,4,6,1,0,0],["2025-10-24",998,75000000,9,36,59,6,1,0,0],["2025-10-24",212,74902608,1,2,2,6,0,0,0],["2025-10-24",1014,70272859,9,2,2,6,1,0,0],["2025-10-24",180,41263125,17,14,18,6,0,0,0],["2025-10-24",272,33875000,2,9,54,6,1,0,0],["2025-10-24",467,31250000,5,37,83,6,1,0,0],["2025-10-24",997,24583819,1,30,52,6,1,0,0],["2025-10-24",194,18222295,17,14,18,6,1,0,0],["2025-10-24",310,14644920,11,12,16,6,5,0,0],["2025-10-24",72,13953000,3,7,8,6,0,0,0],["2025-10-24",157,13152088,3,3,4,6,1,0,0],["2025-10-24",971,13037100,17,5,6,6,2,0,0],["2025-10-24",997,12340977,1,30,52,6,1,0,0],["2025-10-24",194,12197452,17,14,18,6,1,0,0],["2025-10-24",194,12197452,17,14,18,6,1,0,0],["2025-10-24",194,12197452,17,14,18,6,1,0,0],["2025-10-24",194,10169069,17,18,22,6,1,0,0],["2025-10-24",464,9784702,10,12,16,6,5,0,0],["2025-10-24",194,9273722,17,18,22,6,1,0,0],["2025-10-24",1023,8977320,2,9,23,6,1,0,0],["2025-10-24",1024,8941500,2,9,23,6,1,0,0],["2025-10-24",952,7867850,5,9,10,6,1,0,0],["2025-10-24",194,6837450,17,14,18,6,1,0,0],["2025-10-24",194,6837450,17,14,18,6,1,0,0],["2025-10-24",1022,6646236,2,9,23,6,1,0,0],["2025-10-24",194,6441912,17,18,22,6,1,0,0],["2025-10-24",194,6441912,17,18,22,6,1,0,0],["2025-10-24",194,6441912,17,18,22,6,1,0,0],["2025-10-24",184,6266360,17,13,17,6,1,0,0],["2025-10-24",194,6212913,17,18,22,6,1,0,0],["2025-10-24",194,6212913,17,18,22,6,1,0,0],["2025-10-24",194,6212913,17,18,22,6,1,0,0],["2025-10-24",212,5521694,1,2,2,6,0,0,0],["2025-10-24",194,3170000,17,14,18,6,1,0,0],["2025-10-24",211,3000000,3,2,2,6,0,0,0],["2025-10-24",880,2999700,1,2,2,6,1,0,0],["2025-10-24",160,2657100,3,22,28,6,1,0,0],["2025-10-24",237,-3401220,2,9,63,6,1,0,0],["2025-10-23",311,9600000000,13,55,200,6,1,0,0],["2025-10-23",159,6000000000,5,9,237,6,0,0,0],["2025-10-23",997,1005869300,16,9,10,6,1,0,0],["2025-10-23",997,240756100,16,9,10,6,1,0,0],["2025-10-23",298,11250000,10,36,59,6,1,0,0],["2025-10-23",997,10930522,16,9,10,6,1,0,0],["2025-10-23",997,9425000,16,9,10,6,1,0,0],["2025-10-23",1010,4922035,1,1,1,6,1,0,0],["2025-10-23",1010,4703981,1,1,1,6,1,0,0],["2025-10-23",1010,4609954,1,1,1,6,1,0,0],["2025-10-22",100,162941100,0,0,0,6,0,0,0],["2025-10-22",46,150726500,0,0,0,6,0,0,0],["2025-10-22",97,131698000,0,0,0,6,0,0,0],["2025-10-22",24,127584500,0,0,0,6,0,0,0],["2025-10-22",138,117642900,0,0,0,6,0,0,0],["2025-10-22",82,115295500,0,0,0,6,0,0,0],["2025-10-22",81,114798100,0,0,0,6,0,0,0],["2025-10-22",20,108533900,0,0,0,6,0,0,0],["2025-10-22",29,107114100,0,0,0,6,0,0,0],["2025-10-22",102,106183200,0,0,0,6,0,0,0],["2025-10-22",84,104582400,0,0,0,6,0,0,0],["2025-10-22",18,102308800,0,0,0,6,0,0,0],["2025-10-22",997,100000000,1,33,56,6,1,0,0],["2025-10-22",943,100000000,1,28,49,6,1,0,0],["2025-10-22",120,92298900,0,0,0,6,0,0,0],["2025-10-22",55,88303700,0,0,0,6,0,0,0],["2025-10-22",26,79170400,0,0,0,6,0,0,0],["2025-10-22",152,78585400,0,0,0,6,0,0,0],["2025-10-22",104,78373100,0,0,0,6,0,0,0],["2025-10-22",6,76996600,0,0,0,6,0,0,0],["2025-10-22",125,75327400,0,0,0,6,0,0,0],["2025-10-22",38,73829900,0,0,0,6,0,0,0],["2025-10-22",132,70891400,0,0,0,6,0,0,0],["2025-10-22",48,69437300,0,0,0,6,0,0,0],["2025-10-22",92,67129800,0,0,0,6,0,0,0],["2025-10-22",1004,64478300,0,0,0,6,0,0,0],["2025-10-22",77,64351800,0,0,0,6,0,0,0],["2025-10-22",109,64028200,0,0,0,6,0,0,0],["2025-10-22",5,62416800,0,0,0,6,0,0,0],["2025-10-22",80,59136200,0,0,0,6,0,0,0],["2025-10-22",40,57332600,0,0,0,6,0,0,0],["2025-10-22",79,56076800,0,0,0,6,0,0,0],["2025-10-22",75,55632900,0,0,0,6,0,0,0],["2025-10-22",122,54441400,0,0,0,6,0,0,0],["2025-10-22",71,54082200,0,0,0,6,0,0,0],["2025-10-22",118,53806700,0,0,0,6,0,0,0],["2025-10-22",0,52843300,0,0,0,6,0,0,0],["2025-10-22",10,48743600,0,0,0,6,0,0,0],["2025-10-22",128,48246100,0,0,0,6,0,0,0],["2025-10-22",65,47187300,0,0,0,6,0,0,0],["2025-10-22",30,45748600,0,0,0,6,0,0,0],["2025-10-22",135,45493800,0,0,0,6,0,0,0],["2025-10-22",98,44497000,0,0,0,6,0,0,0],["2025-10-22",123,43039200,0,0,0,6,0,0,0],["2025-10-22",56,42838200,0,0,0,6,0,0,0],["2025-10-22",111,42263000,0,0,0,6,0,0,0],["2025-10-22",64,41236900,0,0,0,6,0,0,0],["2025-10-22",1002,40856100,0,0,0,6,0,0,0],["2025-10-22",96,40491500,0,0,0,6,0,0,0],["2025-10-22",13,40482000,0,0,0,6,0,0,0],["2025-10-22",47,39643500,0,0,0,6,0,0,0],["2025-10-22",63,38857600,0,0,0,6,0,0,0],["2025-10-22",88,38511200,0,0,0,6,0,0,0],["2025-10-22",106,37839800,0,0,0,6,0,0,0],["2025-10-22",133,37730500,0,0,0,6,0,0,0],["2025-10-22",112,37061800,0,0,0,6,0,0,0],["2025-10-22",15,36871700,0,0,0,6,0,0,0],["2025-10-22",114,36099900,0,0,0,6,0,0,0],["2025-10-22",147,35170200,0,0,0,6,0,0,0],["2025-10-22",34,34648000,0,0,0,6,0,0,0],["2025-10-22",124,33762600,0,0,0,6,0,0,0],["2025-10-22",76,33717500,0,0,0,6,0,0,0],["2025-10-22",43,33485000,0,0,0,6,1,0,0],["2025-10-22",1000,33157300,0,0,0,6,0,0,0],["2025-10-22",54,31928000,0,0,0,6,0,0,0],["2025-10-22",141,30776000,0,0,0,6,0,0,0],["2025-10-22",1001,30768900,0,0,0,6,0,0,0],["2025-10-22",9,30405500,0,0,0,6,0,0,0],["2025-10-22",45,29857900,0,0,0,6,0,0,0],["2025-10-22",145,28953900,0,0,0,6,0,0,0],["2025-10-22",131,27198000,0,0,0,6,0,0,0],["2025-10-22",107,26646700,0,0,0,6,0,0,0],["2025-10-22",103,25549700,0,0,0,6,0,0,0],["2025-10-22",151,25290500,0,0,0,6,0,0,0],["2025-10-22",146,24950700,0,0,0,6,0,0,0],["2025-10-22",41,24474100,0,0,0,6,0,0,0],["2025-10-22",57,24421600,0,0,0,6,0,0,0],["2025-10-22",37,24374100,0,0,0,6,0,0,0],["2025-10-22",94,24358900,0,0,0,6,0,0,0],["2025-10-22",68,24040200,0,0,0,6,0,0,0],["2025-10-22",22,23924000,0,0,0,6,0,0,0],["2025-10-22",49,23755300,0,0,0,6,0,0,0],["2025-10-22",8,23253900,0,0,0,6,0,0,0],["2025-10-22",108,23036700,0,0,0,6,0,0,0],["2025-10-22",83,22871600,0,0,0,6,0,0,0],["2025-10-22",1006,22129600,0,0,0,6,0,0,0],["2025-10-22",16,22098800,0,0,0,6,0,0,0],["2025-10-22",137,21750900,0,0,0,6,0,0,0],["2025-10-22",149,21573200,0,0,0,6,0,0,0],["2025-10-22",130,21567900,0,0,0,6,0,0,0],["2025-10-22",23,21533300,0,0,0,6,0,0,0],["2025-10-22",19,21339800,0,0,0,6,0,0,0],["2025-10-22",28,21210000,0,0,0,6,0,0,0],["2025-10-22",67,20887600,0,0,0,6,0,0,0],["2025-10-22",2,20756700,0,0,0,6,0,0,0],["2025-10-22",87,20754900,0,0,0,6,0,0,0],["2025-10-22",140,20736900,0,0,0,6,0,0,0],["2025-10-22",72,20702800,0,0,0,6,0,0,0],["2025-10-22",44,20641000,0,0,0,6,0,0,0],["2025-10-22",33,20464800,0,0,0,6,0,0,0],["2025-10-22",73,20125100,0,0,0,6,0,0,0],["2025-10-22",51,19905300,0,0,0,6,0,0,0],["2025-10-22",143,19809500,0,0,0,6,0,0,0],["2025-10-22",14,19623900,0,0,0,6,0,0,0],["2025-10-22",66,19574500,0,0,0,6,0,0,0],["2025-10-22",42,19555000,0,0,0,6,0,0,0],["2025-10-22",134,19453900,0,0,0,6,0,0,0],["2025-10-22",4,19137000,0,0,0,6,0,0,0],["2025-10-22",36,19079500,0,0,0,6,0,0,0],["2025-10-22",74,18927400,0,0,0,6,0,0,0],["2025-10-22",1003,18716700,0,0,0,6,0,0,0],["2025-10-22",35,18699600,0,0,0,6,0,0,0],["2025-10-22",916,17503500,0,0,0,6,0,0,0],["2025-10-22",117,17465100,0,0,0,6,0,0,0],["2025-10-22",12,17319300,0,0,0,6,0,0,0],["2025-10-22",59,17089400,0,0,0,6,0,0,0],["2025-10-22",3,16894700,0,0,0,6,0,0,0],["2025-10-22",32,16853100,0,0,0,6,0,0,0],["2025-10-22",95,16585100,0,0,0,6,0,0,0],["2025-10-22",25,16468500,0,0,0,6,0,0,0],["2025-10-22",148,16458600,0,0,0,6,0,0,0],["2025-10-22",89,16125100,0,0,0,6,0,0,0],["2025-10-22",52,16078200,0,0,0,6,0,0,0],["2025-10-22",86,15946300,0,0,0,6,0,0,0],["2025-10-22",119,15876200,0,0,0,6,0,0,0],["2025-10-22",58,15703100,0,0,0,6,0,0,0],["2025-10-22",115,15597000,0,0,0,6,0,0,0],["2025-10-22",129,15278700,0,0,0,6,0,0,0],["2025-10-22",90,14749900,0,0,0,6,1,0,0],["2025-10-22",11,14583400,0,0,0,6,0,0,0],["2025-10-22",101,14467000,0,0,0,6,0,0,0],["2025-10-22",69,14414100,0,0,0,6,0,0,0],["2025-10-22",39,14381800,0,0,0,6,0,0,0],["2025-10-22",99,14335000,0,0,0,6,0,0,0],["2025-10-22",116,13655300,0,0,0,6,0,0,0],["2025-10-22",50,13650700,0,0,0,6,0,0,0],["2025-10-22",150,13646600,0,0,0,6,0,0,0],["2025-10-22",142,13118300,0,0,0,6,0,0,0],["2025-10-22",91,13089600,0,0,0,6,0,0,0],["2025-10-22",126,13023400,0,0,0,6,0,0,0],["2025-10-22",78,12454200,0,0,0,6,0,0,0],["2025-10-22",53,12201000,0,0,0,6,0,0,0],["2025-10-22",139,11733800,0,0,0,6,0,0,0],["2025-10-22",136,11183700,0,0,0,6,0,0,0],["2025-10-22",60,10505900,0,0,0,6,0,0,0],["2025-10-22",93,10456300,0,0,0,6,0,0,0],["2025-10-22",113,9239600,0,0,0,6,0,0,0],["2025-10-22",110,9216500,0,0,0,6,0,0,0],["2025-10-22",121,8695200,0,0,0,6,0,0,0],["2025-10-22",61,8254200,0,0,0,6,0,0,0],["2025-10-22",144,7694800,0,0,0,6,0,0,0],["2025-10-22",1005,6948400,0,0,0,6,0,0,0],["2025-10-22",262,6841478,1,1,1,6,1,0,0],["2025-10-22",85,6694500,0,0,0,6,0,0,0],["2025-10-22",262,5596693,1,1,1,6,1,0,0],["2025-10-22",262,5041705,1,1,1,6,1,0,0],["2025-10-22",469,4205230,4,4,5,6,3,0,0],["2025-10-22",262,3176201,1,1,1,6,1,0,0],["2025-10-22",262,2962174,1,1,1,6,1,0,0],["2025-10-22",997,2599800,16,9,10,6,1,0,0],["2025-10-22",3,-8259040,1,0,0,6,0,0,0],["2025-10-21",311,174295837,5,2,2,6,1,0,0],["2025-10-21",309,54675763,9,8,9,6,0,0,0],["2025-10-21",196,45137500,17,20,25,6,0,0,0],["2025-10-21",445,29377199,0,2,2,6,1,0,0],["2025-10-21",296,29011700,1,2,2,6,0,0,0],["2025-10-21",997,25679772,1,8,9,6,1,0,0],["2025-10-21",311,12219960,5,2,2,6,1,0,0],["2025-10-21",876,10649268,2,9,23,6,1,0,0],["2025-10-21",288,10591040,1,1,1,6,1,0,0],["2025-10-21",920,10577741,0,40,88,6,1,0,0],["2025-10-21",299,10293588,12,6,7,6,4,0,0],["2025-10-21",173,9750000,3,2,2,6,1,0,0],["2025-10-21",1021,8863560,2,9,23,6,1,0,0],["2025-10-21",246,7122000,17,5,6,6,2,0,0],["2025-10-21",920,6422106,0,40,88,6,1,0,0],["2025-10-21",288,5960319,1,1,1,6,1,0,0],["2025-10-21",924,5889165,2,9,167,6,1,0,0],["2025-10-21",154,5783989,2,2,3,6,2,0,0],["2025-10-21",1015,5550000,5,5,6,6,2,0,0],["2025-10-21",194,5263350,17,14,18,6,1,0,0],["2025-10-21",1013,4950000,1,5,6,6,2,0,0],["2025-10-21",194,4808642,1,18,22,6,1,0,0],["2025-10-21",288,4634824,1,1,1,6,1,0,0],["2025-10-21",880,3999600,1,2,2,6,1,0,0],["2025-10-21",469,3832628,0,4,5,6,3,0,0],["2025-10-21",246,3750000,17,5,6,6,2,0,0],["2025-10-21",917,3552235,13,59,204,6,1,0,0],["2025-10-21",288,3335636,1,1,1,6,1,0,0],["2025-10-21",194,3282436,17,14,18,6,1,0,0],["2025-10-21",288,3193944,1,1,1,6,1,0,0],["2025-10-21",288,2979464,1,1,1,6,1,0,0],["2025-10-21",288,2895579,1,1,1,6,1,0,0],["2025-10-21",288,2828253,1,1,1,6,1,0,0],["2025-10-20",283,2470000000,6,32,55,6,0,0,0],["2025-10-20",211,1383600000,6,32,55,6,0,0,0],["2025-10-20",479,1100000000,6,32,55,6,0,0,0],["2025-10-20",235,1070400000,6,32,55,6,0,0,0],["2025-10-20",321,1069900000,6,32,55,6,0,0,0],["2025-10-20",243,1000000000,6,32,55,6,0,0,0],["2025-10-20",484,866600000,6,32,55,6,0,0,0],["2025-10-20",260,843400000,6,32,55,6,0,0,0],["2025-10-20",496,801300000,6,32,55,6,0,0,0],["2025-10-20",503,676200000,6,32,55,6,0,0,0],["2025-10-20",286,550000000,6,32,55,6,0,0,0],["2025-10-20",926,397200000,6,32,55,6,0,0,0],["2025-10-20",227,380700000,6,32,55,6,0,0,0],["2025-10-20",506,331900000,6,32,55,6,0,0,0],["2025-10-20",232,292600000,6,32,55,6,0,0,0],["2025-10-20",380,250000000,6,32,55,6,0,0,0],["2025-10-20",659,200000000,6,32,55,6,0,0,0],["2025-10-20",570,196800000,6,32,55,6,0,0,0],["2025-10-20",420,181800000,6,32,55,6,0,0,0],["2025-10-20",426,177500000,6,32,55,6,0,0,0],["2025-10-20",401,174600000,6,32,55,6,0,0,0],["2025-10-20",331,152700000,6,32,55,6,0,0,0],["2025-10-20",658,145000000,6,32,55,6,0,0,0],["2025-10-20",331,110400000,6,32,55,6,0,0,0],["2025-10-20",487,99700000,6,32,55,6,0,0,0],["2025-10-20",487,95000000,6,32,55,6,0,0,0],["2025-10-20",485,75800000,6,32,55,6,0,0,0],["2025-10-20",347,73900000,6,32,55,6,0,0,0],["2025-10-20",243,62700000,6,32,55,6,0,0,0],["2025-10-20",279,62200000,6,32,55,6,0,0,0],["2025-10-20",426,62000000,6,32,55,6,0,0,0],["2025-10-20",243,60900000,6,32,55,6,0,0,0],["2025-10-20",484,52500000,6,32,55,6,0,0,0],["2025-10-20",225,50900000,6,32,55,6,0,0,0],["2025-10-20",232,44600000,6,32,55,6,0,0,0],["2025-10-20",426,42700000,6,32,55,6,0,0,0],["2025-10-20",931,42500000,6,32,55,6,0,0,0],["2025-10-20",659,40500000,6,32,55,6,0,0,0],["2025-10-20",260,40000000,6,32,55,6,0,0,0],["2025-10-20",401,38500000,6,32,55,6,0,0,0],["2025-10-20",509,27600000,6,32,55,6,0,0,0],["2025-10-20",663,25000000,6,32,55,6,0,0,0],["2025-10-20",227,19300000,6,32,55,6,0,0,0],["2025-10-20",227,17000000,6,32,55,6,0,0,0],["2025-10-20",426,15900000,6,32,55,6,0,0,0],["2025-10-20",227,15700000,6,32,55,6,0,0,0],["2025-10-20",931,11600000,6,32,55,6,0,0,0],["2025-10-20",931,10700000,6,32,55,6,0,0,0],["2025-10-20",401,10400000,6,32,55,6,0,0,0],["2025-10-20",401,10400000,6,32,55,6,0,0,0],["2025-10-20",227,9700000,6,32,55,6,0,0,0],["2025-10-20",524,8000000,6,32,55,6,0,0,0],["2025-10-20",513,7800000,6,32,55,6,0,0,0],["2025-10-20",243,7800000,6,32,55,6,0,0,0],["2025-10-20",276,7700000,6,32,55,6,0,0,0],["2025-10-20",509,6800000,6,32,55,6,0,0,0],["2025-10-20",401,4700000,6,32,55,6,0,0,0],["2025-10-20",931,4400000,6,32,55,6,0,0,0],["2025-10-20",276,-5867936,6,26,47,6,0,0,0],["2025-10-20",172,-12091792,6,26,47,6,0,0,0],["2025-10-20",276,-17600000,6,27,48,6,0,0,0],["2025-10-20",172,-120000000,6,27,48,6,0,0,0],["2025-10-17",155,154226540,3,37,83,6,1,0,0],["2025-10-17",950,124008664,1,28,49,6,1,0,0],["2025-10-17",155,101761631,3,22,28,6,1,0,0],["2025-10-17",311,56701969,5,2,2,6,1,0,0],["2025-10-17",161,49771750,6,2,2,6,1,0,0],["2025-10-17",992,47026800,11,13,17,6,1,0,0],["2025-10-17",311,27613200,5,2,2,6,1,0,0],["2025-10-17",445,24010200,0,5,6,6,2,0,0],["2025-10-17",194,22565310,17,14,18,6,1,0,0],["2025-10-17",155,22325429,3,3,4,6,1,0,0],["2025-10-17",194,22020480,17,14,18,6,1,0,0],["2025-10-17",194,21871740,17,14,18,6,1,0,0],["2025-10-17",194,21017040,17,14,18,6,1,0,0],["2025-10-17",194,20412780,17,14,18,6,1,0,0],["2025-10-17",160,19352737,3,3,4,6,1,0,0],["2025-10-17",194,18263190,17,14,18,6,1,0,0],["2025-10-17",156,13489455,3,3,4,6,1,0,0],["2025-10-17",154,12240000,2,2,3,6,2,0,0],["2025-10-17",194,10890201,17,18,22,6,1,0,0],["2025-10-17",194,10608625,17,18,22,6,1,0,0],["2025-10-17",194,10540684,17,18,22,6,1,0,0],["2025-10-17",197,10373000,1,2,2,6,5,0,0],["2025-10-17",194,10351258,17,18,22,6,1,0,0],["2025-10-17",189,9456000,9,2,2,6,1,0,0],["2025-10-17",194,9361379,17,18,22,6,1,0,0],["2025-10-17",589,8980000,1,2,2,6,1,0,0],["2025-10-17",194,8343254,17,18,22,6,1,0,0],["2025-10-17",156,6785898,3,3,4,6,1,0,0],["2025-10-17",1020,6330546,2,9,23,6,1,0,0],["2025-10-17",194,6159090,17,14,18,6,1,0,0],["2025-10-17",173,5100000,4,4,5,6,3,0,0],["2025-10-17",251,4896200,2,9,23,6,1,0,0],["2025-10-17",201,4753688,2,9,23,6,1,0,0],["2025-10-17",160,4572680,3,37,83,6,1,0,0],["2025-10-17",156,4356430,3,3,4,6,1,0,0],["2025-10-17",194,4210559,17,18,22,6,1,0,0],["2025-10-17",250,4077000,17,5,6,6,2,0,0],["2025-10-17",917,3311315,13,59,204,6,1,0,0],["2025-10-17",250,3141000,17,5,6,6,2,0,0],["2025-10-17",165,2754925,17,45,170,6,1,0,0],["2025-10-17",432,2750000,1,4,5,6,3,0,0],["2025-10-17",187,2721473,17,14,18,6,0,0,0],["2025-10-17",187,-7319233,6,20,25,6,0,0,0],["2025-10-16",1009,5177225,1,1,1,6,1,0,0],["2025-10-16",1009,3329865,1,1,1,6,1,0,0],["2025-10-16",1009,3284881,1,1,1,6,1,0,0],["2025-10-16",1009,2819173,1,1,1,6,1,0,0],["2025-10-16",1009,2631935,1,1,1,6,1,0,0],["2025-10-15",202,9895458,1,1,1,6,1,0,0],["2025-10-15",100,8858500,0,0,0,6,0,0,0],["2025-10-15",1008,5840291,1,1,1,6,1,0,0],["2025-10-15",202,4374252,1,1,1,6,1,0,0],["2025-10-15",1008,4147535,1,1,1,6,1,0,0],["2025-10-15",202,2970766,1,1,1,6,1,0,0],["2025-10-15",202,2543414,1,1,1,6,1,0,0],["2025-10-15",89,-3915100,1,0,0,6,0,0,0],["2025-10-15",256,-9478703,6,26,47,6,0,0,0],["2025-10-15",237,-17584459,2,9,63,6,1,0,0],["2025-10-15",257,-23106011,6,26,47,6,0,0,0],["2025-10-15",231,-27581098,6,26,47,6,0,0,0],["2025-10-15",253,-30958975,6,26,47,6,0,0,0],["2025-10-15",252,-42877151,6,26,47,6,0,0,0],["2025-10-15",256,-55394460,6,27,48,6,0,0,0],["2025-10-15",257,-59360000,6,27,48,6,0,0,0],["2025-10-15",231,-61200000,6,27,48,6,0,0,0],["2025-10-15",253,-71610000,6,27,48,6,0,0,0],["2025-10-15",252,-106000000,6,27,48,6,0,0,0],["2025-10-14",366,1179200000,12,10,11,6,0,0,0],["2025-10-14",995,158400000,3,3,4,6,1,0,0],["2025-10-14",194,126727375,17,14,18,6,1,0,0],["2025-10-14",194,55854787,17,14,18,6,1,0,0],["2025-10-14",194,31393802,17,18,22,6,1,0,0],["2025-10-14",194,29885288,17,18,22,6,1,0,0],["2025-10-14",437,29394000,0,2,2,6,1,0,0],["2025-10-14",841,25000000,3,3,4,6,1,0,0],["2025-10-14",194,22181880,17,14,18,6,1,0,0],["2025-10-14",194,21514260,17,14,18,6,1,0,0],["2025-10-14",217,13790078,1,1,1,6,1,0,0],["2025-10-14",194,13502610,17,14,18,6,1,0,0],["2025-10-14",194,12811399,17,14,18,6,1,0,0],["2025-10-14",194,10884203,17,18,22,6,1,0,0],["2025-10-14",254,10733683,1,1,1,6,1,0,0],["2025-10-14",194,10112104,17,18,22,6,1,0,0],["2025-10-14",194,9377340,17,14,18,6,1,0,0],["2025-10-14",217,9232263,1,1,1,6,1,0,0],["2025-10-14",254,7198802,1,1,1,6,1,0,0],["2025-10-14",194,6851838,17,18,22,6,1,0,0],["2025-10-14",217,6422547,1,1,1,6,1,0,0],["2025-10-14",254,6197121,1,1,1,6,1,0,0],["2025-10-14",194,5763701,17,18,22,6,1,0,0],["2025-10-14",194,5563023,17,18,22,6,1,0,0],["2025-10-14",254,5077998,1,1,1,6,1,0,0],["2025-10-14",267,4917064,17,5,6,6,2,0,0],["2025-10-14",267,4524084,17,5,6,6,2,0,0],["2025-10-14",254,4413870,1,1,1,6,1,0,0],["2025-10-14",254,4185473,1,1,1,6,1,0,0],["2025-10-14",264,4130878,17,19,24,6,1,0,0],["2025-10-14",880,3999600,1,2,2,6,1,0,0],["2025-10-14",880,3900000,1,2,2,6,1,0,0],["2025-10-14",254,3719545,1,1,1,6,1,0,0],["2025-10-14",194,3650888,17,14,18,6,1,0,0],["2025-10-14",217,3622379,1,1,1,6,1,0,0],["2025-10-14",254,3560623,1,1,1,6,1,0,0],["2025-10-14",264,3487118,17,19,24,6,1,0,0],["2025-10-14",194,3390918,17,18,22,6,1,0,0],["2025-10-14",880,3120000,1,2,2,6,1,0,0],["2025-10-14",254,3014434,1,1,1,6,1,0,0],["2025-10-14",217,3000728,1,1,1,6,1,0,0],["2025-10-14",880,2999700,1,2,2,6,1,0,0],["2025-10-14",254,2864267,1,1,1,6,1,0,0],["2025-10-14",834,2847500,0,4,5,6,3,0,0],["2025-10-14",254,2822995,1,1,1,6,1,0,0],["2025-10-14",254,2797021,1,1,1,6,1,0,0],["2025-10-14",254,2757172,1,1,1,6,1,0,0],["2025-10-14",292,2623500,4,4,5,6,3,0,0],["2025-10-14",254,2561639,1,1,1,6,1,0,0],["2025-10-14",880,2550600,1,2,2,6,1,0,0],["2025-10-14",267,-7500000,17,5,6,6,2,0,0],["2025-10-14",437,-29394000,0,2,2,6,1,0,0],["2025-10-13",379,619100000,6,32,55,6,0,0,0],["2025-10-13",372,550000000,6,32,55,6,0,0,0],["2025-10-13",286,410000000,6,32,55,6,0,0,0],["2025-10-13",410,338600000,6,32,55,6,0,0,0],["2025-10-13",347,300000000,6,32,55,6,0,0,0],["2025-10-13",373,200000000,6,32,55,6,0,0,0],["2025-10-13",415,175600000,6,32,55,6,0,0,0],["2025-10-13",410,173700000,6,32,55,6,0,0,0],["2025-10-13",659,129700000,6,32,55,6,0,0,0],["2025-10-13",410,103000000,6,32,55,6,0,0,0],["2025-10-13",410,101900000,6,32,55,6,0,0,0],["2025-10-13",225,100000000,6,32,55,6,0,0,0],["2025-10-13",670,100000000,6,32,55,6,0,0,0],["2025-10-13",280,100000000,6,32,55,6,0,0,0],["2025-10-13",476,85300000,6,32,55,6,0,0,0],["2025-10-13",402,80100000,6,32,55,6,0,0,0],["2025-10-13",504,75000000,6,32,55,6,0,0,0],["2025-10-13",411,74100000,6,32,55,6,0,0,0],["2025-10-13",225,70000000,6,32,55,6,0,0,0],["2025-10-13",410,61800000,6,32,55,6,0,0,0],["2025-10-13",504,50000000,6,32,55,6,0,0,0],["2025-10-13",543,50000000,6,32,55,6,0,0,0],["2025-10-13",410,46000000,6,32,55,6,0,0,0],["2025-10-13",546,38800000,6,32,55,6,0,0,0],["2025-10-13",411,38100000,6,32,55,6,0,0,0],["2025-10-13",411,31000000,6,32,55,6,0,0,0],["2025-10-13",333,30100000,6,32,55,6,0,0,0],["2025-10-13",225,27000000,6,32,55,6,0,0,0],["2025-10-13",402,24600000,6,32,55,6,0,0,0],["2025-10-13",410,15900000,6,32,55,6,0,0,0],["2025-10-13",333,14300000,6,32,55,6,0,0,0],["2025-10-13",333,12000000,6,32,55,6,0,0,0],["2025-10-13",411,11100000,6,32,55,6,0,0,0],["2025-10-13",379,4000000,6,32,55,6,0,0,0],["2025-10-13",373,3800000,6,32,55,6,0,0,0],["2025-10-13",914,2700000,6,32,55,6,0,0,0],["2025-10-10",213,409089100,2,9,30,6,0,0,0],["2025-10-10",227,368957300,2,9,30,6,0,0,0],["2025-10-10",243,329030200,2,9,30,6,0,0,0],["2025-10-10",229,292864600,2,9,30,6,0,0,0],["2025-10-10",242,285636600,2,9,30,6,0,0,0],["2025-10-10",172,281522000,2,9,30,6,0,0,0],["2025-10-10",175,274715300,2,9,30,6,0,0,0],["2025-10-10",215,241693100,2,9,30,6,0,0,0],["2025-10-10",236,205087400,2,9,30,6,0,0,0],["2025-10-10",185,199381282,0,2,2,6,1,0,0],["2025-10-10",239,197885600,2,9,30,6,0,0,0],["2025-10-10",563,181532800,2,9,121,6,1,0,0],["2025-10-10",921,163513100,2,9,30,6,0,0,0],["2025-10-10",235,150503700,2,9,30,6,0,0,0],["2025-10-10",315,125000000,2,9,238,6,0,0,0],["2025-10-10",303,82133000,3,2,2,6,0,0,0],["2025-10-10",223,62278946,2,9,54,6,1,0,0],["2025-10-10",230,57893100,2,9,23,6,1,0,0],["2025-10-10",214,40413500,2,9,31,6,1,0,0],["2025-10-10",711,30842100,2,9,70,6,0,0,0],["2025-10-10",156,29286180,3,3,4,6,1,0,0],["2025-10-10",230,28001915,2,9,95,6,1,0,0],["2025-10-10",919,27725000,1,2,2,6,1,0,0],["2025-10-10",322,25921900,2,9,70,6,0,0,0],["2025-10-10",214,25125800,2,9,31,6,1,0,0],["2025-10-10",212,22901188,1,2,2,6,0,0,0],["2025-10-10",315,22867469,2,9,181,6,0,0,0],["2025-10-10",243,22077324,2,9,96,6,0,0,0],["2025-10-10",258,21581100,2,9,70,6,0,0,0],["2025-10-10",185,21468440,0,2,2,6,1,0,0],["2025-10-10",414,21200208,2,9,96,6,0,0,0],["2025-10-10",213,20836000,2,9,96,6,0,0,0],["2025-10-10",227,20412682,2,9,96,6,0,0,0],["2025-10-10",239,20287010,2,9,96,6,0,0,0],["2025-10-10",566,19529200,2,9,96,6,0,0,0],["2025-10-10",316,19439900,2,9,92,6,1,0,0],["2025-10-10",659,18641620,2,9,96,6,0,0,0],["2025-10-10",395,18278005,2,9,96,6,0,0,0],["2025-10-10",235,18188527,2,9,96,6,0,0,0],["2025-10-10",258,18049928,2,9,96,6,0,0,0],["2025-10-10",558,17655508,2,9,96,6,0,0,0],["2025-10-10",238,17238430,2,9,96,6,0,0,0],["2025-10-10",329,16887370,2,9,96,6,0,0,0],["2025-10-10",928,16880352,2,9,23,6,1,0,0],["2025-10-10",511,16576315,2,9,96,6,0,0,0],["2025-10-10",160,16372280,3,3,4,6,1,0,0],["2025-10-10",177,16250000,3,10,11,6,0,0,0],["2025-10-10",577,16239142,2,9,96,6,0,0,0],["2025-10-10",339,15972400,2,9,134,6,1,0,0],["2025-10-10",197,15238200,1,2,2,6,5,0,0],["2025-10-10",158,15111609,1,4,5,6,3,0,0],["2025-10-10",338,14126920,2,9,42,6,1,0,0],["2025-10-10",717,13801087,2,9,95,6,1,0,0],["2025-10-10",580,13010300,2,9,62,6,1,0,0],["2025-10-10",553,12801500,2,9,62,6,1,0,0],["2025-10-10",514,12404000,2,9,32,6,0,0,0],["2025-10-10",469,11988000,1,4,5,6,3,0,0],["2025-10-10",236,11927500,2,9,73,6,0,0,0],["2025-10-10",68,11368255,2,9,29,6,0,0,0],["2025-10-10",993,11303017,17,23,44,6,1,0,0],["2025-10-10",829,11000000,10,9,10,6,1,0,0],["2025-10-10",141,10790761,2,9,29,6,0,0,0],["2025-10-10",23,10637333,2,9,29,6,0,0,0],["2025-10-10",63,10619300,2,9,29,6,0,0,0],["2025-10-10",103,10328699,2,9,29,6,0,0,0],["2025-10-10",227,10121046,2,9,63,6,0,0,0],["2025-10-10",754,10024544,2,9,63,6,1,0,0],["2025-10-10",366,10000000,12,9,10,6,0,0,0],["2025-10-10",16,9542927,2,9,29,6,0,0,0],["2025-10-10",206,9360700,2,9,23,6,1,0,0],["2025-10-10",120,9256041,2,9,29,6,0,0,0],["2025-10-10",131,9195169,2,9,29,6,0,0,0],["2025-10-10",5,9168782,2,9,29,6,0,0,0],["2025-10-10",75,9138500,2,9,29,6,0,0,0],["2025-10-10",219,9122559,2,9,29,6,0,0,0],["2025-10-10",228,9101900,2,9,75,6,0,0,0],["2025-10-10",145,9016814,2,9,29,6,0,0,0],["2025-10-10",58,8508410,2,9,29,6,0,0,0],["2025-10-10",82,8492145,2,9,29,6,0,0,0],["2025-10-10",1001,8381274,2,9,29,6,0,0,0],["2025-10-10",241,8157911,2,9,29,6,0,0,0],["2025-10-10",67,8121426,2,9,29,6,0,0,0],["2025-10-10",1017,7785000,2,9,23,6,1,0,0],["2025-10-10",395,7640239,2,9,50,6,0,0,0],["2025-10-10",220,7616312,2,9,29,6,0,0,0],["2025-10-10",328,7343035,2,9,63,6,0,0,0],["2025-10-10",311,7284300,2,9,92,6,1,0,0],["2025-10-10",87,7282266,2,9,29,6,0,0,0],["2025-10-10",10,7249681,2,9,29,6,0,0,0],["2025-10-10",6,7218905,2,9,29,6,0,0,0],["2025-10-10",234,7000000,2,9,26,6,1,0,0],["2025-10-10",132,6822171,2,9,29,6,0,0,0],["2025-10-10",128,6757636,2,9,29,6,0,0,0],["2025-10-10",339,6744979,2,9,74,6,1,0,0],["2025-10-10",84,6726560,2,9,29,6,0,0,0],["2025-10-10",469,6600000,4,4,5,6,3,0,0],["2025-10-10",918,6594000,3,3,4,6,1,0,0],["2025-10-10",88,6549943,2,9,29,6,0,0,0],["2025-10-10",224,6540524,2,9,29,6,0,0,0],["2025-10-10",469,6488760,4,4,5,6,3,0,0],["2025-10-10",167,6430500,10,2,2,6,0,0,0],["2025-10-10",167,6430500,10,2,2,6,0,0,0],["2025-10-10",230,6169290,2,9,74,6,1,0,0],["2025-10-10",850,6077296,2,9,98,6,1,0,0],["2025-10-10",994,6073404,0,12,16,6,5,0,0],["2025-10-10",64,6072861,2,9,29,6,0,0,0],["2025-10-10",553,5785069,2,9,42,6,1,0,0],["2025-10-10",40,5740680,2,9,29,6,0,0,0],["2025-10-10",441,5739263,12,10,11,6,1,0,0],["2025-10-10",657,5708600,2,9,73,6,0,0,0],["2025-10-10",207,5637800,2,9,26,6,1,0,0],["2025-10-10",156,5578320,3,3,4,6,1,0,0],["2025-10-10",205,5308192,2,9,10,6,1,0,0],["2025-10-10",234,5226759,2,9,50,6,1,0,0],["2025-10-10",768,5056534,2,9,50,6,1,0,0],["2025-10-10",200,5000000,2,9,26,6,1,0,0],["2025-10-10",324,5000000,2,9,73,6,0,0,0],["2025-10-10",305,5000000,2,9,23,6,1,0,0],["2025-10-10",1018,4910900,2,9,23,6,1,0,0],["2025-10-10",993,4878270,17,25,46,6,1,0,0],["2025-10-10",834,4583800,1,4,5,6,3,0,0],["2025-10-10",834,4583800,4,4,5,6,3,0,0],["2025-10-10",156,4425272,3,37,83,6,1,0,0],["2025-10-10",239,4301915,2,9,100,6,0,0,0],["2025-10-10",643,4217000,4,4,5,6,3,0,0],["2025-10-10",338,4186131,2,9,37,6,1,0,0],["2025-10-10",339,4048941,2,9,36,6,1,0,0],["2025-10-10",880,3999600,1,2,2,6,1,0,0],["2025-10-10",573,3957865,2,9,95,6,1,0,0],["2025-10-10",915,3948770,12,57,202,6,1,0,0],["2025-10-10",718,3931132,2,9,50,6,1,0,0],["2025-10-10",243,3907000,2,9,96,6,0,0,0],["2025-10-10",213,3785600,2,9,73,6,0,0,0],["2025-10-10",160,3738126,3,3,4,6,1,0,0],["2025-10-10",74,3711845,2,9,29,6,0,0,0],["2025-10-10",1016,3671400,2,9,23,6,1,0,0],["2025-10-10",104,3668192,2,9,29,6,0,0,0],["2025-10-10",580,3634893,2,9,95,6,1,0,0],["2025-10-10",237,3599700,2,9,80,6,1,0,0],["2025-10-10",327,3593800,2,9,80,6,0,0,0],["2025-10-10",1019,3555500,2,9,23,6,1,0,0],["2025-10-10",313,3545489,2,9,23,6,1,0,0],["2025-10-10",330,3500000,2,9,26,6,1,0,0],["2025-10-10",976,3487500,2,9,23,6,1,0,0],["2025-10-10",227,3417069,2,9,74,6,0,0,0],["2025-10-10",779,3412300,2,9,80,6,1,0,0],["2025-10-10",1018,3389215,2,9,23,6,1,0,0],["2025-10-10",208,3369200,2,9,23,6,1,0,0],["2025-10-10",330,3362941,2,9,92,6,1,0,0],["2025-10-10",237,3247300,2,9,62,6,1,0,0],["2025-10-10",994,3216736,0,12,16,6,5,0,0],["2025-10-10",167,3135900,2,9,32,6,0,0,0],["2025-10-10",159,3122300,2,9,75,6,0,0,0],["2025-10-10",239,3068800,2,9,96,6,0,0,0],["2025-10-10",258,3052300,2,9,96,6,0,0,0],["2025-10-10",235,3027800,2,9,96,6,0,0,0],["2025-10-10",551,3000000,2,9,73,6,1,0,0],["2025-10-10",780,2937100,2,9,73,6,1,0,0],["2025-10-10",344,2878941,2,9,50,6,1,0,0],["2025-10-10",1018,2792053,2,9,23,6,1,0,0],["2025-10-10",165,2754925,17,45,170,6,1,0,0],["2025-10-10",348,2741155,2,9,63,6,1,0,0],["2025-10-10",1018,2663998,2,9,23,6,1,0,0],["2025-10-10",566,2662400,2,9,96,6,0,0,0],["2025-10-10",469,2605295,1,4,5,6,3,0,0],["2025-10-10",238,2603400,2,9,96,6,0,0,0],["2025-10-10",329,2579100,2,9,96,6,0,0,0],["2025-10-10",227,2513500,2,9,96,6,0,0,0],["2025-10-10",403,-12786500,2,9,10,6,0,0,0],["2025-10-10",403,-23503300,2,9,70,6,0,0,0],["2025-10-08",598,-4973560,2,9,95,6,1,0,0],["2025-10-07",169,808535388,1,8,9,6,1,0,0],["2025-10-07",296,134987698,1,10,11,6,0,0,0],["2025-10-07",837,115363737,3,7,8,6,1,0,0],["2025-10-07",171,20770500,6,12,16,6,5,0,0],["2025-10-07",993,17475637,17,24,45,6,1,0,0],["2025-10-07",993,15925495,17,24,45,6,1,0,0],["2025-10-07",993,13249762,17,23,44,6,1,0,0],["2025-10-07",423,12316980,1,1,1,6,1,0,0],["2025-10-07",999,8333333,12,9,10,6,1,0,0],["2025-10-07",209,6553026,10,2,2,6,1,0,0],["2025-10-07",993,6288029,17,61,212,6,1,0,0],["2025-10-07",165,6012400,2,38,235,6,1,0,0],["2025-10-07",469,5793057,0,4,5,6,3,0,0],["2025-10-07",993,5509862,17,24,45,6,1,0,0],["2025-10-07",423,5325167,1,1,1,6,1,0,0],["2025-10-07",834,4800400,4,4,5,6,3,0,0],["2025-10-07",440,4739600,3,2,2,6,1,0,0],["2025-10-07",993,4661622,17,24,45,6,1,0,0],["2025-10-07",993,4596199,17,61,212,6,1,0,0],["2025-10-07",917,4080890,13,59,204,6,1,0,0],["2025-10-07",880,3999600,1,2,2,6,1,0,0],["2025-10-07",880,3999600,1,2,2,6,1,0,0],["2025-10-07",880,3999600,1,2,2,6,1,0,0],["2025-10-07",1029,3990975,1,10,11,6,1,0,0],["2025-10-07",993,3866186,17,24,45,6,1,0,0],["2025-10-07",1029,3649479,1,10,11,6,1,0,0],["2025-10-07",917,3642120,13,59,204,6,1,0,0],["2025-10-07",160,3612275,3,3,4,6,1,0,0],["2025-10-07",423,3532026,1,1,1,6,1,0,0],["2025-10-07",423,3405159,1,1,1,6,1,0,0],["2025-10-07",423,3159453,1,1,1,6,1,0,0],["2025-10-07",993,3068134,17,24,45,6,1,0,0],["2025-10-07",423,2980351,1,1,1,6,1,0,0],["2025-10-07",158,2940803,1,4,5,6,3,0,0],["2025-10-07",192,2872500,3,3,4,6,1,0,0],["2025-10-07",423,2771847,1,1,1,6,1,0,0],["2025-10-07",423,2673530,1,1,1,6,1,0,0],["2025-10-07",423,2669013,1,1,1,6,1,0,0],["2025-10-07",423,2668913,1,1,1,6,1,0,0],["2025-10-06",508,1095500000,6,32,55,6,0,0,0],["2025-10-06",253,302700000,6,32,55,6,0,0,0],["2025-10-06",280,252200000,6,32,55,6,0,0,0],["2025-10-06",495,239100000,6,32,55,6,0,0,0],["2025-10-06",394,185000000,6,32,55,6,0,0,0],["2025-10-06",403,180700000,6,32,55,6,0,0,0],["2025-10-06",211,158000000,6,32,55,6,0,0,0],["2025-10-06",658,122500000,6,32,55,6,0,0,0],["2025-10-06",495,108800000,6,32,55,6,0,0,0],["2025-10-06",397,90000000,6,32,55,6,0,0,0],["2025-10-06",388,49200000,6,32,55,6,0,0,0],["2025-10-06",279,37800000,6,32,55,6,0,0,0],["2025-10-06",280,37500000,6,32,55,6,0,0,0],["2025-10-06",513,36200000,6,32,55,6,0,0,0],["2025-10-06",914,20000000,6,32,55,6,0,0,0],["2025-10-06",279,12500000,6,32,55,6,0,0,0],["2025-10-06",253,9000000,6,32,55,6,0,0,0],["2025-10-06",997,8450971,14,33,56,6,1,0,0],["2025-10-06",513,7100000,6,32,55,6,0,0,0],["2025-10-06",381,6200000,6,32,55,6,0,0,0],["2025-10-06",279,5900000,6,32,55,6,0,0,0],["2025-10-06",543,5800000,6,32,55,6,0,0,0],["2025-10-06",997,5663121,14,3,4,6,1,0,0],["2025-10-06",997,4379523,14,3,4,6,1,0,0],["2025-10-06",284,4300000,6,32,55,6,0,0,0],["2025-10-03",18,2727553350,1,0,0,6,0,0,0],["2025-10-03",46,2041691425,1,0,0,6,0,0,0],["2025-10-03",100,2035634150,1,0,0,6,0,0,0],["2025-10-03",82,1814333400,1,0,0,6,0,0,0],["2025-10-03",24,1553140375,1,0,0,6,0,0,0],["2025-10-03",125,1453967925,1,0,0,6,0,0,0],["2025-10-03",102,1452776300,1,0,0,6,0,0,0],["2025-10-03",26,1337034325,1,0,0,6,0,0,0],["2025-10-03",120,1325429800,1,0,0,6,0,0,0],["2025-10-03",152,1250074300,1,0,0,6,0,0,0],["2025-10-03",63,1240005375,1,0,0,6,0,0,0],["2025-10-03",29,1217505250,1,0,0,6,0,0,0],["2025-10-03",138,1200224975,1,0,0,6,0,0,0],["2025-10-03",97,1163237275,1,0,0,6,0,0,0],["2025-10-03",84,1129235775,1,0,0,6,0,0,0],["2025-10-03",23,1045969100,1,0,0,6,0,0,0],["2025-10-03",109,1022266075,1,0,0,6,0,0,0],["2025-10-03",72,1018898675,1,0,0,6,0,0,0],["2025-10-03",98,995892725,1,0,0,6,0,0,0],["2025-10-03",96,994440000,1,0,0,6,0,0,0],["2025-10-03",20,979069375,1,0,0,6,0,0,0],["2025-10-03",141,974923575,1,0,0,6,0,0,0],["2025-10-03",123,967639800,1,0,0,6,0,0,0],["2025-10-03",51,933463925,1,0,0,6,0,0,0],["2025-10-03",77,923728950,1,0,0,6,0,0,0],["2025-10-03",149,907421850,1,0,0,6,0,0,0],["2025-10-03",92,894821275,1,0,0,6,0,0,0],["2025-10-03",55,877742650,1,0,0,6,0,0,0],["2025-10-03",47,870572775,1,0,0,6,0,0,0],["2025-10-03",135,837704850,1,0,0,6,0,0,0],["2025-10-03",8,836109675,1,0,0,6,0,0,0],["2025-10-03",81,833221300,1,0,0,6,0,0,0],["2025-10-03",36,814638075,1,0,0,6,0,0,0],["2025-10-03",80,814255800,1,0,0,6,0,0,0],["2025-10-03",88,808940000,1,0,0,6,0,0,0],["2025-10-03",45,804720175,1,0,0,6,0,0,0],["2025-10-03",38,802342875,1,0,0,6,0,0,0],["2025-10-03",1000,757451225,1,0,0,6,0,0,0],["2025-10-03",104,747465600,1,0,0,6,0,0,0],["2025-10-03",132,747029200,1,0,0,6,0,0,0],["2025-10-03",145,746322225,1,0,0,6,0,0,0],["2025-10-03",140,745655000,1,0,0,6,0,0,0],["2025-10-03",67,740282625,1,0,0,6,0,0,0],["2025-10-03",10,724744750,1,0,0,6,0,0,0],["2025-10-03",6,720137150,1,0,0,6,0,0,0],["2025-10-03",122,717777575,1,0,0,6,0,0,0],["2025-10-03",30,711926975,1,0,0,6,0,0,0],["2025-10-03",1001,711308375,1,0,0,6,0,0,0],["2025-10-03",1002,708618150,1,0,0,6,0,0,0],["2025-10-03",0,689088100,1,0,0,6,0,0,0],["2025-10-03",13,682806650,1,0,0,6,0,0,0],["2025-10-03",94,665101025,1,0,0,6,0,0,0],["2025-10-03",103,658144650,1,0,0,6,0,0,0],["2025-10-03",66,652698400,1,0,0,6,0,0,0],["2025-10-03",133,651556700,1,0,0,6,0,0,0],["2025-10-03",19,651344200,1,0,0,6,0,0,0],["2025-10-03",40,648041700,1,0,0,6,0,0,0],["2025-10-03",124,642958625,1,0,0,6,0,0,0],["2025-10-03",106,638320425,1,0,0,6,0,0,0],["2025-10-03",151,627186425,1,0,0,6,0,0,0],["2025-10-03",1006,622416525,1,0,0,6,0,0,0],["2025-10-03",142,620471200,1,0,0,6,0,0,0],["2025-10-03",3,613612800,1,0,0,6,0,0,0],["2025-10-03",5,610890825,1,0,0,6,0,0,0],["2025-10-03",14,608482325,1,0,0,6,0,0,0],["2025-10-03",44,590738525,1,0,0,6,0,0,0],["2025-10-03",15,582656975,1,0,0,6,0,0,0],["2025-10-03",118,542341700,1,0,0,6,0,0,0],["2025-10-03",16,538595050,1,0,0,6,0,0,0],["2025-10-03",49,529087750,1,0,0,6,0,0,0],["2025-10-03",52,522707100,1,0,0,6,0,0,0],["2025-10-03",87,520617750,1,0,0,6,0,0,0],["2025-10-03",130,519573300,1,0,0,6,0,0,0],["2025-10-03",134,513229775,1,0,0,6,0,0,0],["2025-10-03",2,511029650,1,0,0,6,0,0,0],["2025-10-03",65,510908125,1,0,0,6,0,0,0],["2025-10-03",131,510402375,1,0,0,6,0,0,0],["2025-10-03",1004,509763800,1,0,0,6,0,0,0],["2025-10-03",74,505981025,1,0,0,6,0,0,0],["2025-10-03",150,505334475,1,0,0,6,0,0,0],["2025-10-03",71,496636850,1,0,0,6,0,0,0],["2025-10-03",58,495576275,1,0,0,6,0,0,0],["2025-10-03",107,495411225,1,0,0,6,0,0,0],["2025-10-03",43,491560525,1,0,0,6,1,0,0],["2025-10-03",68,487921375,1,0,0,6,0,0,0],["2025-10-03",57,487647375,1,0,0,6,0,0,0],["2025-10-03",9,483590050,1,0,0,6,0,0,0],["2025-10-03",32,479862500,1,0,0,6,0,0,0],["2025-10-03",89,478320325,1,0,0,6,0,0,0],["2025-10-03",53,460469000,1,0,0,6,0,0,0],["2025-10-03",75,450315950,1,0,0,6,0,0,0],["2025-10-03",35,435993250,1,0,0,6,0,0,0],["2025-10-03",116,433539375,1,0,0,6,0,0,0],["2025-10-03",143,428127925,1,0,0,6,0,0,0],["2025-10-03",54,418093950,1,0,0,6,0,0,0],["2025-10-03",95,414097350,1,0,0,6,0,0,0],["2025-10-03",48,413837950,1,0,0,6,0,0,0],["2025-10-03",83,398813100,1,0,0,6,0,0,0],["2025-10-03",25,393931625,1,0,0,6,0,0,0],["2025-10-03",590,391000000,6,10,11,6,0,0,0],["2025-10-03",90,378137300,1,0,0,6,1,0,0],["2025-10-03",1003,372670625,1,0,0,6,0,0,0],["2025-10-03",76,366908475,1,0,0,6,0,0,0],["2025-10-03",41,363904950,1,0,0,6,0,0,0],["2025-10-03",112,360256800,1,0,0,6,0,0,0],["2025-10-03",42,349760725,1,0,0,6,0,0,0],["2025-10-03",39,339072000,1,0,0,6,0,0,0],["2025-10-03",916,338264400,1,0,0,6,0,0,0],["2025-10-03",60,337214125,1,0,0,6,0,0,0],["2025-10-03",148,334329675,1,0,0,6,0,0,0],["2025-10-03",64,334239175,1,0,0,6,0,0,0],["2025-10-03",99,331915850,1,0,0,6,0,0,0],["2025-10-03",147,331686025,1,0,0,6,0,0,0],["2025-10-03",115,331599850,1,0,0,6,0,0,0],["2025-10-03",79,330515250,1,0,0,6,0,0,0],["2025-10-03",139,315286400,1,0,0,6,0,0,0],["2025-10-03",121,309403050,1,0,0,6,0,0,0],["2025-10-03",69,305358500,1,0,0,6,0,0,0],["2025-10-03",59,298917475,1,0,0,6,0,0,0],["2025-10-03",136,296694500,1,0,0,6,0,0,0],["2025-10-03",101,294574225,1,0,0,6,0,0,0],["2025-10-03",33,290963100,1,0,0,6,0,0,0],["2025-10-03",113,290769400,1,0,0,6,0,0,0],["2025-10-03",93,281578700,1,0,0,6,0,0,0],["2025-10-03",4,281488175,1,0,0,6,0,0,0],["2025-10-03",50,278758550,1,0,0,6,0,0,0],["2025-10-03",111,278285700,1,0,0,6,0,0,0],["2025-10-03",12,277986150,1,0,0,6,0,0,0],["2025-10-03",91,273061825,1,0,0,6,0,0,0],["2025-10-03",22,268748600,1,0,0,6,0,0,0],["2025-10-03",117,264434325,1,0,0,6,0,0,0],["2025-10-03",78,258871650,1,0,0,6,0,0,0],["2025-10-03",126,252287650,1,0,0,6,0,0,0],["2025-10-03",129,235000725,1,0,0,6,0,0,0],["2025-10-03",114,228108400,1,0,0,6,0,0,0],["2025-10-03",108,220766200,1,0,0,6,0,0,0],["2025-10-03",144,218545825,1,0,0,6,0,0,0],["2025-10-03",110,173720400,1,0,0,6,0,0,0],["2025-10-03",1005,160213500,1,0,0,6,0,0,0],["2025-10-03",61,137909025,1,0,0,6,0,0,0],["2025-10-03",85,124644150,1,0,0,6,0,0,0],["2025-10-03",184,60091200,17,13,17,6,1,0,0],["2025-10-03",7,47721150,1,0,0,6,1,0,0],["2025-10-03",18,41184300,1,0,0,6,0,0,0],["2025-10-03",86,39162450,1,0,0,6,0,0,0],["2025-10-03",46,37218500,1,0,0,6,0,0,0],["2025-10-03",274,33875000,2,9,54,6,1,0,0],["2025-10-03",24,33383200,1,0,0,6,0,0,0],["2025-10-03",192,31455998,3,3,4,6,1,0,0],["2025-10-03",102,26928300,1,0,0,6,0,0,0],["2025-10-03",128,26358400,1,0,0,6,0,0,0],["2025-10-03",100,25271300,1,0,0,6,0,0,0],["2025-10-03",152,25022800,1,0,0,6,0,0,0],["2025-10-03",125,24777400,1,0,0,6,0,0,0],["2025-10-03",120,22778200,1,0,0,6,0,0,0],["2025-10-03",36,22602600,1,0,0,6,0,0,0],["2025-10-03",84,22192400,1,0,0,6,0,0,0],["2025-10-03",679,21075745,1,13,17,6,6,0,0],["2025-10-03",132,20726800,1,0,0,6,0,0,0],["2025-10-03",145,20096900,1,0,0,6,0,0,0],["2025-10-03",92,19976200,1,0,0,6,0,0,0],["2025-10-03",138,19886900,1,0,0,6,0,0,0],["2025-10-03",26,19762000,1,0,0,6,0,0,0],["2025-10-03",88,19340900,1,0,0,6,0,0,0],["2025-10-03",37,17387100,1,0,0,6,0,0,0],["2025-10-03",72,17330300,1,0,0,6,0,0,0],["2025-10-03",97,16551900,1,0,0,6,0,0,0],["2025-10-03",141,16285300,1,0,0,6,0,0,0],["2025-10-03",63,16248500,1,0,0,6,0,0,0],["2025-10-03",140,16011300,1,0,0,6,0,0,0],["2025-10-03",29,15532900,1,0,0,6,0,0,0],["2025-10-03",77,14930000,1,0,0,6,0,0,0],["2025-10-03",106,14793200,1,0,0,6,0,0,0],["2025-10-03",182,14752600,17,5,6,6,2,0,0],["2025-10-03",67,14642700,1,0,0,6,0,0,0],["2025-10-03",135,14400300,1,0,0,6,0,0,0],["2025-10-03",45,14224600,1,0,0,6,0,0,0],["2025-10-03",44,13887600,1,0,0,6,0,0,0],["2025-10-03",109,13820800,1,0,0,6,0,0,0],["2025-10-03",155,13627752,3,3,4,6,1,0,0],["2025-10-03",8,13178700,1,0,0,6,0,0,0],["2025-10-03",6,12580700,1,0,0,6,0,0,0],["2025-10-03",122,12395000,1,0,0,6,0,0,0],["2025-10-03",19,12235200,1,0,0,6,0,0,0],["2025-10-03",1001,12205500,1,0,0,6,0,0,0],["2025-10-03",10,12112000,1,0,0,6,0,0,0],["2025-10-03",1006,12057800,1,0,0,6,0,0,0],["2025-10-03",3,11533000,1,0,0,6,0,0,0],["2025-10-03",151,11155900,1,0,0,6,0,0,0],["2025-10-03",66,11119900,1,0,0,6,0,0,0],["2025-10-03",130,11050600,1,0,0,6,0,0,0],["2025-10-03",98,11018500,1,0,0,6,0,0,0],["2025-10-03",80,10911300,1,0,0,6,0,0,0],["2025-10-03",124,10798000,1,0,0,6,0,0,0],["2025-10-03",96,10598700,1,0,0,6,0,0,0],["2025-10-03",23,10465900,1,0,0,6,0,0,0],["2025-10-03",32,10397500,1,0,0,6,0,0,0],["2025-10-03",20,10221300,1,0,0,6,0,0,0],["2025-10-03",38,10201800,1,0,0,6,0,0,0],["2025-10-03",71,9965000,1,0,0,6,0,0,0],["2025-10-03",34,9944100,1,0,0,6,0,0,0],["2025-10-03",52,9901000,1,0,0,6,0,0,0],["2025-10-03",90,9753300,1,0,0,6,1,0,0],["2025-10-03",103,9196000,1,0,0,6,0,0,0],["2025-10-03",56,8970300,1,0,0,6,0,0,0],["2025-10-03",47,8908500,1,0,0,6,0,0,0],["2025-10-03",65,8825000,1,0,0,6,0,0,0],["2025-10-03",42,8686000,1,0,0,6,0,0,0],["2025-10-03",134,8410200,1,0,0,6,0,0,0],["2025-10-03",118,8406800,1,0,0,6,0,0,0],["2025-10-03",155,8384130,3,3,4,6,1,0,0],["2025-10-03",1004,8309900,1,0,0,6,0,0,0],["2025-10-03",1002,8153700,1,0,0,6,0,0,0],["2025-10-03",11,7991000,1,0,0,6,0,0,0],["2025-10-03",40,7851500,1,0,0,6,0,0,0],["2025-10-03",53,7820200,1,0,0,6,0,0,0],["2025-10-03",119,7687200,1,0,0,6,0,0,0],["2025-10-03",68,7680200,1,0,0,6,0,0,0],["2025-10-03",435,7680195,3,7,8,6,1,0,0],["2025-10-03",75,7600400,1,0,0,6,0,0,0],["2025-10-03",128,7577800,1,0,0,6,0,0,0],["2025-10-03",121,7557100,1,0,0,6,0,0,0],["2025-10-03",143,7415800,1,0,0,6,0,0,0],["2025-10-03",675,7335000,10,2,2,6,0,0,0],["2025-10-03",137,7312600,1,0,0,6,0,0,0],["2025-10-03",15,7306700,1,0,0,6,0,0,0],["2025-10-03",192,7295041,3,3,4,6,1,0,0],["2025-10-03",33,7258700,1,0,0,6,0,0,0],["2025-10-03",150,7240300,1,0,0,6,0,0,0],["2025-10-03",39,7213300,1,0,0,6,0,0,0],["2025-10-03",146,7167700,1,0,0,6,0,0,0],["2025-10-03",131,7130200,1,0,0,6,0,0,0],["2025-10-03",51,7042800,1,0,0,6,0,0,0],["2025-10-03",1000,7015500,1,0,0,6,0,0,0],["2025-10-03",74,6914900,1,0,0,6,0,0,0],["2025-10-03",99,6907100,1,0,0,6,0,0,0],["2025-10-03",57,6905800,1,0,0,6,0,0,0],["2025-10-03",12,6873000,1,0,0,6,0,0,0],["2025-10-03",117,6824000,1,0,0,6,0,0,0],["2025-10-03",30,6807500,1,0,0,6,0,0,0],["2025-10-03",95,6792100,1,0,0,6,0,0,0],["2025-10-03",28,6784700,1,0,0,6,0,0,0],["2025-10-03",14,6662600,1,0,0,6,0,0,0],["2025-10-03",81,6634400,1,0,0,6,0,0,0],["2025-10-03",43,6626400,1,0,0,6,1,0,0],["2025-10-03",13,6622900,1,0,0,6,0,0,0],["2025-10-03",89,6544400,1,0,0,6,0,0,0],["2025-10-03",468,6519900,5,5,6,6,2,0,0],["2025-10-03",2,6402000,1,0,0,6,0,0,0],["2025-10-03",115,6320700,1,0,0,6,0,0,0],["2025-10-03",101,6214700,1,0,0,6,0,0,0],["2025-10-03",49,6131800,1,0,0,6,0,0,0],["2025-10-03",48,5997600,1,0,0,6,0,0,0],["2025-10-03",133,5928500,1,0,0,6,0,0,0],["2025-10-03",76,5822500,1,0,0,6,0,0,0],["2025-10-03",79,5774300,1,0,0,6,0,0,0],["2025-10-03",149,5750000,17,20,25,6,0,0,0],["2025-10-03",139,5684100,1,0,0,6,0,0,0],["2025-10-03",136,5647800,1,0,0,6,0,0,0],["2025-10-03",839,5610000,1,8,9,6,1,0,0],["2025-10-03",4,5445300,1,0,0,6,0,0,0],["2025-10-03",73,5362900,1,0,0,6,0,0,0],["2025-10-03",147,5340300,1,0,0,6,0,0,0],["2025-10-03",1003,5305300,1,0,0,6,0,0,0],["2025-10-03",25,5272600,1,0,0,6,0,0,0],["2025-10-03",9,5256200,1,0,0,6,0,0,0],["2025-10-03",114,5239700,1,0,0,6,0,0,0],["2025-10-03",93,5151700,1,0,0,6,0,0,0],["2025-10-03",94,5121700,1,0,0,6,0,0,0],["2025-10-03",87,5084900,1,0,0,6,0,0,0],["2025-10-03",123,5051600,1,0,0,6,0,0,0],["2025-10-03",126,4851200,1,0,0,6,0,0,0],["2025-10-03",5,4751700,1,0,0,6,0,0,0],["2025-10-03",0,4738900,1,0,0,6,0,0,0],["2025-10-03",649,4674442,13,67,234,6,1,0,0],["2025-10-03",142,4648100,1,0,0,6,0,0,0],["2025-10-03",111,4577000,1,0,0,6,0,0,0],["2025-10-03",16,4403400,1,0,0,6,0,0,0],["2025-10-03",91,4383500,1,0,0,6,0,0,0],["2025-10-03",69,4312100,1,0,0,6,0,0,0],["2025-10-03",148,4172500,1,0,0,6,0,0,0],["2025-10-03",468,4158000,5,40,88,6,1,0,0],["2025-10-03",149,3971900,1,0,0,6,0,0,0],["2025-10-03",178,3943549,17,7,8,6,1,0,0],["2025-10-03",60,3851600,1,0,0,6,0,0,0],["2025-10-03",54,3834400,1,0,0,6,0,0,0],["2025-10-03",59,3830100,1,0,0,6,0,0,0],["2025-10-03",83,3791600,1,0,0,6,0,0,0],["2025-10-03",1007,3789685,1,1,1,6,1,0,0],["2025-10-03",112,3781500,1,0,0,6,0,0,0],["2025-10-03",127,3739100,1,0,0,6,0,0,0],["2025-10-03",113,3661400,1,0,0,6,0,0,0],["2025-10-03",58,3388200,1,0,0,6,0,0,0],["2025-10-03",64,3386600,1,0,0,6,0,0,0],["2025-10-03",1007,3350071,1,1,1,6,1,0,0],["2025-10-03",302,3325000,1,5,6,6,2,0,0],["2025-10-03",192,3305198,3,3,4,6,1,0,0],["2025-10-03",82,3289700,1,0,0,6,0,0,0],["2025-10-03",41,3280900,1,0,0,6,0,0,0],["2025-10-03",37,3173800,1,0,0,6,0,0,0],["2025-10-03",1007,3170041,1,1,1,6,1,0,0],["2025-10-03",73,3126400,1,0,0,6,0,0,0],["2025-10-03",469,3122466,0,4,5,6,3,0,0],["2025-10-03",108,3100200,1,0,0,6,0,0,0],["2025-10-03",35,3086400,1,0,0,6,0,0,0],["2025-10-03",56,3059000,1,0,0,6,0,0,0],["2025-10-03",116,2949300,1,0,0,6,0,0,0],["2025-10-03",182,2923000,17,5,6,6,2,0,0],["2025-10-03",155,2896824,3,3,4,6,1,0,0],["2025-10-03",470,2797000,10,2,2,6,1,0,0],["2025-10-03",469,2750600,4,4,5,6,3,0,0],["2025-10-03",192,2637868,3,3,4,6,1,0,0],["2025-10-03",146,2624000,1,0,0,6,0,0,0],["2025-10-03",470,2516000,10,2,2,6,1,0,0],["2025-10-01",159,1256885300000,13,54,199,6,0,0,0],["2025-10-01",159,478799200000,13,54,199,6,0,0,0],["2025-10-01",311,14500000000,13,55,200,6,1,0,0],["2025-10-01",296,1100000000,13,55,200,6,0,0,0],["2025-10-01",765,820000000,13,55,200,6,1,0,0],["2025-10-01",645,500000000,13,54,199,6,1,0,0],["2025-10-01",907,330000000,13,54,199,6,1,0,0],["2025-10-01",908,225000000,13,54,199,6,1,0,0],["2025-10-01",911,160000000,13,55,200,6,0,0,0],["2025-10-01",910,35000000,13,54,199,6,1,0,0],["2025-09-30",649,5579577134,3,10,11,7,1,0,0],["2025-09-30",649,4991093632,3,10,11,7,1,0,0],["2025-09-30",649,4100307239,3,10,11,7,1,0,0],["2025-09-30",304,3642475876,3,10,11,7,1,0,0],["2025-09-30",304,3392700320,3,10,11,7,1,0,0],["2025-09-30",304,2470831313,3,10,11,7,1,0,0],["2025-09-30",844,2147216871,3,10,11,7,1,0,0],["2025-09-30",844,1976125408,3,10,11,7,1,0,0],["2025-09-30",844,1584112608,3,10,11,7,1,0,0],["2025-09-30",168,89259868,1,7,8,7,1,0,0],["2025-09-30",649,64195096,3,10,11,7,1,0,0],["2025-09-30",649,60010788,3,10,11,7,1,0,0],["2025-09-30",304,41908031,3,10,11,7,1,0,0],["2025-09-30",304,40792386,3,10,11,7,1,0,0],["2025-09-30",844,24704523,3,10,11,7,1,0,0],["2025-09-30",844,23760092,3,10,11,7,1,0,0],["2025-09-30",859,9081868,1,1,1,7,1,0,0],["2025-09-30",649,8836914,3,10,11,7,1,0,0],["2025-09-30",649,8693693,3,10,11,7,1,0,0],["2025-09-30",371,8202085,1,1,1,7,1,0,0],["2025-09-30",371,6324627,1,1,1,7,1,0,0],["2025-09-30",304,5909546,3,10,11,7,1,0,0],["2025-09-30",304,5768940,3,10,11,7,1,0,0],["2025-09-30",371,5217506,1,1,1,7,1,0,0],["2025-09-30",371,4780837,1,1,1,7,1,0,0],["2025-09-30",184,4536000,17,13,17,7,1,0,0],["2025-09-30",371,4177042,1,1,1,7,1,0,0],["2025-09-30",371,3754131,1,1,1,7,1,0,0],["2025-09-30",194,3644503,17,18,22,7,1,0,0],["2025-09-30",844,3442097,3,10,11,7,1,0,0],["2025-09-30",844,3400754,3,10,11,7,1,0,0],["2025-09-30",371,3341882,1,1,1,7,1,0,0],["2025-09-30",371,2782905,1,1,1,7,1,0,0],["2025-09-30",371,2677609,1,1,1,7,1,0,0],["2025-09-30",405,-3200000,6,27,48,7,0,0,0],["2025-09-30",235,-7089370,6,26,47,7,0,0,0],["2025-09-30",324,-12146323,6,26,47,7,0,0,0],["2025-09-30",316,-16465169,2,9,74,7,1,0,0],["2025-09-30",496,-18198222,6,26,47,7,0,0,0],["2025-09-30",235,-20000000,6,27,48,7,0,0,0],["2025-09-30",151,-27380300,1,0,0,7,0,0,0],["2025-09-30",478,-30215181,6,26,47,7,0,0,0],["2025-09-30",324,-38979000,6,27,48,7,0,0,0],["2025-09-30",235,-43520000,6,27,48,7,0,0,0],["2025-09-30",496,-54250000,6,27,48,7,0,0,0],["2025-09-30",478,-86450630,6,27,48,7,0,0,0],["2025-09-29",406,980000000,6,32,55,7,0,0,0],["2025-09-29",477,530000000,6,32,55,7,0,0,0],["2025-09-29",477,520000000,6,32,55,7,0,0,0],["2025-09-29",385,437500000,6,32,55,7,0,0,0],["2025-09-29",390,390600000,6,32,55,7,0,0,0],["2025-09-29",477,310000000,6,32,55,7,0,0,0],["2025-09-29",331,225600000,6,32,55,7,0,0,0],["2025-09-29",239,223600000,6,32,55,7,0,0,0],["2025-09-29",477,195000000,6,32,55,7,0,0,0],["2025-09-29",331,187200000,6,32,55,7,0,0,0],["2025-09-29",213,171000000,6,32,55,7,0,0,0],["2025-09-29",213,141400000,6,32,55,7,0,0,0],["2025-09-29",239,124600000,6,32,55,7,0,0,0],["2025-09-29",369,100000000,6,32,55,7,0,0,0],["2025-09-29",331,90000000,6,32,55,7,0,0,0],["2025-09-29",175,77100000,6,32,55,7,0,0,0],["2025-09-29",239,73100000,6,32,55,7,0,0,0],["2025-09-29",175,59300000,6,32,55,7,0,0,0],["2025-09-29",239,51000000,6,32,55,7,0,0,0],["2025-09-29",513,45700000,6,32,55,7,0,0,0],["2025-09-29",477,45300000,6,32,55,7,0,0,0],["2025-09-29",322,39100000,6,32,55,7,0,0,0],["2025-09-29",406,35400000,6,32,55,7,0,0,0],["2025-09-29",669,28100000,6,32,55,7,0,0,0],["2025-09-29",513,15500000,6,32,55,7,0,0,0],["2025-09-29",239,14100000,6,32,55,7,0,0,0],["2025-09-29",513,10000000,6,32,55,7,0,0,0],["2025-09-29",379,10000000,6,32,55,7,0,0,0],["2025-09-29",669,8400000,6,32,55,7,0,0,0],["2025-09-29",281,8300000,6,32,55,7,0,0,0],["2025-09-29",369,4700000,6,32,55,7,0,0,0],["2025-09-26",997,8648500566,1,30,52,7,1,0,0],["2025-09-26",333,244652703,6,10,11,7,0,0,0],["2025-09-26",997,185939925,1,30,52,7,1,0,0],["2025-09-26",434,180000409,2,2,84,7,1,0,0],["2025-09-26",270,128912798,17,14,18,7,0,0,0],["2025-09-26",846,110252662,5,36,59,7,1,0,0],["2025-09-26",157,90830945,3,3,4,7,1,0,0],["2025-09-26",997,74057831,1,30,52,7,1,0,0],["2025-09-26",77,55093900,0,0,0,7,0,0,0],["2025-09-26",307,50774094,1,2,2,7,1,0,0],["2025-09-26",269,37681200,9,2,2,7,1,0,0],["2025-09-26",270,36194366,17,18,22,7,0,0,0],["2025-09-26",467,30150000,5,37,83,7,1,0,0],["2025-09-26",270,26336690,17,20,25,7,0,0,0],["2025-09-26",467,25900000,5,37,83,7,1,0,0],["2025-09-26",469,24689955,1,4,5,7,3,0,0],["2025-09-26",270,23468267,17,19,24,7,0,0,0],["2025-09-26",359,22258900,3,37,83,7,2,0,0],["2025-09-26",1041,19020609,3,3,4,7,1,0,0],["2025-09-26",159,18619620,5,2,2,7,0,0,0],["2025-09-26",1033,14995000,3,12,16,7,5,0,0],["2025-09-26",102,12810800,0,0,0,7,0,0,0],["2025-09-26",434,12055200,2,2,84,7,1,0,0],["2025-09-26",165,9000000,4,39,87,7,1,0,0],["2025-09-26",574,7106264,2,9,50,7,1,0,0],["2025-09-26",184,6347663,17,13,17,7,1,0,0],["2025-09-26",642,6000000,1,5,6,7,2,0,0],["2025-09-26",574,5858150,2,9,95,7,1,0,0],["2025-09-26",165,4926600,3,38,235,7,1,0,0],["2025-09-26",642,4926250,1,5,6,7,2,0,0],["2025-09-26",642,4420407,1,5,6,7,2,0,0],["2025-09-26",642,4296157,1,5,6,7,2,0,0],["2025-09-26",270,4116981,17,19,24,7,0,0,0],["2025-09-26",917,4092285,13,59,204,7,1,0,0],["2025-09-26",1030,4047000,2,49,189,7,0,0,0],["2025-09-26",1045,3596760,1,2,2,7,1,0,0],["2025-09-26",997,3316432,1,30,52,7,1,0,0],["2025-09-26",246,3210000,17,5,6,7,2,0,0],["2025-09-26",270,3052576,17,20,25,7,0,0,0],["2025-09-26",642,3030005,1,5,6,7,2,0,0],["2025-09-26",893,2745681,1,2,2,7,0,0,0],["2025-09-26",642,2730000,1,5,6,7,2,0,0],["2025-09-26",642,2625000,1,5,6,7,2,0,0],["2025-09-26",642,2625000,1,5,6,7,2,0,0],["2025-09-26",642,2516257,1,5,6,7,2,0,0],["2025-09-25",231,244464500,2,9,116,7,0,0,0],["2025-09-25",335,208316200,2,9,160,7,1,0,0],["2025-09-25",562,194805500,2,9,162,7,1,0,0],["2025-09-25",326,191242900,2,9,68,7,0,0,0],["2025-09-25",228,165144700,2,9,68,7,0,0,0],["2025-09-25",322,159499200,2,9,68,7,0,0,0],["2025-09-25",231,153434500,2,9,68,7,0,0,0],["2025-09-25",335,148402700,2,9,168,7,1,0,0],["2025-09-25",227,125865700,2,9,68,7,0,0,0],["2025-09-25",258,112836100,2,9,77,7,0,0,0],["2025-09-25",335,111950800,2,9,160,7,1,0,0],["2025-09-25",339,105744667,2,9,129,7,1,0,0],["2025-09-25",325,91250000,2,9,229,7,1,0,0],["2025-09-25",328,83694000,2,9,68,7,0,0,0],["2025-09-25",316,74672300,2,9,148,7,1,0,0],["2025-09-25",745,71486869,2,9,131,7,1,0,0],["2025-09-25",733,71259000,2,9,131,7,1,0,0],["2025-09-25",258,70927000,2,9,68,7,0,0,0],["2025-09-25",323,70351800,2,9,68,7,0,0,0],["2025-09-25",342,67076814,2,9,131,7,1,0,0],["2025-09-25",562,66528700,2,9,155,7,1,0,0],["2025-09-25",228,66108500,2,9,76,7,0,0,0],["2025-09-25",598,60969565,2,9,136,7,1,0,0],["2025-09-25",329,57896100,2,9,68,7,0,0,0],["2025-09-25",223,56058950,2,9,63,7,1,0,0],["2025-09-25",330,55953900,2,9,237,7,1,0,0],["2025-09-25",338,54101600,2,9,148,7,1,0,0],["2025-09-25",761,54009700,2,9,121,7,1,0,0],["2025-09-25",215,53792100,2,9,68,7,0,0,0],["2025-09-25",325,52826000,2,9,148,7,1,0,0],["2025-09-25",346,52314300,2,9,68,7,0,0,0],["2025-09-25",340,49805200,2,9,109,7,0,0,0],["2025-09-25",234,47054300,2,9,26,7,1,0,0],["2025-09-25",214,46687100,2,9,148,7,1,0,0],["2025-09-25",321,45586900,2,9,68,7,0,0,0],["2025-09-25",243,45484800,2,9,68,7,0,0,0],["2025-09-25",342,43157200,2,9,148,7,1,0,0],["2025-09-25",234,42088345,2,9,74,7,1,0,0],["2025-09-25",352,42000000,2,9,70,7,0,0,0],["2025-09-25",934,41520666,2,9,131,7,1,0,0],["2025-09-25",356,41399439,2,9,35,7,1,0,0],["2025-09-25",234,41048500,2,9,124,7,1,0,0],["2025-09-25",573,40286964,2,9,136,7,1,0,0],["2025-09-25",675,39668900,2,9,70,7,0,0,0],["2025-09-25",316,39582105,2,9,35,7,1,0,0],["2025-09-25",213,39456800,2,9,68,7,0,0,0],["2025-09-25",324,39082400,2,9,109,7,0,0,0],["2025-09-25",500,38907900,2,9,109,7,0,0,0],["2025-09-25",341,38888300,2,9,68,7,0,0,0],["2025-09-25",235,37764500,2,9,68,7,0,0,0],["2025-09-25",344,37656479,2,9,54,7,1,0,0],["2025-09-25",330,37245400,2,9,41,7,1,0,0],["2025-09-25",325,36971300,2,9,124,7,1,0,0],["2025-09-25",597,36779300,2,9,136,7,1,0,0],["2025-09-25",214,36695700,2,9,122,7,1,0,0],["2025-09-25",236,36665600,2,9,68,7,0,0,0],["2025-09-25",214,36086800,2,9,124,7,1,0,0],["2025-09-25",316,36013363,2,9,136,7,1,0,0],["2025-09-25",175,35889000,2,9,68,7,0,0,0],["2025-09-25",172,35419600,2,9,109,7,0,0,0],["2025-09-25",1063,35351800,2,9,136,7,1,0,0],["2025-09-25",223,35331800,2,9,136,7,1,0,0],["2025-09-25",324,35325015,2,9,169,7,0,0,0],["2025-09-25",330,34861524,2,9,42,7,1,0,0],["2025-09-25",223,34261800,2,9,67,7,1,0,0],["2025-09-25",214,33863467,2,9,54,7,1,0,0],["2025-09-25",562,33862500,2,9,150,7,1,0,0],["2025-09-25",933,33753500,2,9,124,7,1,0,0],["2025-09-25",322,33733602,2,9,242,7,0,0,0],["2025-09-25",551,32337900,2,9,131,7,1,0,0],["2025-09-25",934,32069200,2,9,124,7,1,0,0],["2025-09-25",237,32055900,2,9,136,7,1,0,0],["2025-09-25",223,31321100,2,9,214,7,1,0,0],["2025-09-25",214,30851465,2,9,136,7,1,0,0],["2025-09-25",335,30649500,2,9,214,7,1,0,0],["2025-09-25",316,30494600,2,9,132,7,1,0,0],["2025-09-25",223,29788274,2,9,42,7,1,0,0],["2025-09-25",403,29696900,2,9,109,7,0,0,0],["2025-09-25",934,29665300,2,9,136,7,1,0,0],["2025-09-25",597,29525900,2,9,131,7,1,0,0],["2025-09-25",339,29239300,2,9,124,7,1,0,0],["2025-09-25",580,28988896,2,9,54,7,1,0,0],["2025-09-25",339,28837000,2,9,124,7,1,0,0],["2025-09-25",237,28830300,2,9,131,7,1,0,0],["2025-09-25",230,28800113,2,9,42,7,1,0,0],["2025-09-25",598,28794477,2,9,37,7,1,0,0],["2025-09-25",234,28390500,2,9,124,7,1,0,0],["2025-09-25",335,28373500,2,9,124,7,1,0,0],["2025-09-25",324,28370200,2,9,68,7,0,0,0],["2025-09-25",335,27997100,2,9,124,7,1,0,0],["2025-09-25",214,27734800,2,9,124,7,1,0,0],["2025-09-25",598,27703500,2,9,151,7,1,0,0],["2025-09-25",315,27615534,2,9,157,7,0,0,0],["2025-09-25",325,27573250,2,9,41,7,1,0,0],["2025-09-25",597,27496299,2,9,131,7,1,0,0],["2025-09-25",239,27469300,2,9,68,7,0,0,0],["2025-09-25",231,27431700,2,9,109,7,0,0,0],["2025-09-25",576,27395400,2,9,41,7,1,0,0],["2025-09-25",231,27384103,2,9,66,7,0,0,0],["2025-09-25",580,27352600,2,9,131,7,1,0,0],["2025-09-25",227,27183500,2,9,109,7,0,0,0],["2025-09-25",227,27149666,2,9,66,7,0,0,0],["2025-09-25",174,27133747,2,9,54,7,1,0,0],["2025-09-25",234,26848300,2,9,124,7,1,0,0],["2025-09-25",700,26745000,2,9,124,7,1,0,0],["2025-09-25",237,26625000,2,9,54,7,1,0,0],["2025-09-25",475,26624400,2,9,109,7,0,0,0],["2025-09-25",243,26493400,2,9,109,7,0,0,0],["2025-09-25",234,26389700,2,9,23,7,1,0,0],["2025-09-25",558,26281200,2,9,70,7,0,0,0],["2025-09-25",223,26214400,2,9,131,7,1,0,0],["2025-09-25",223,26080700,2,9,132,7,1,0,0],["2025-09-25",234,26050000,2,9,124,7,1,0,0],["2025-09-25",330,26048600,2,9,124,7,1,0,0],["2025-09-25",336,25896050,2,9,41,7,1,0,0],["2025-09-25",237,25882550,2,9,41,7,1,0,0],["2025-09-25",234,25868325,2,9,41,7,1,0,0],["2025-09-25",316,25695300,2,9,132,7,1,0,0],["2025-09-25",214,25669500,2,9,134,7,1,0,0],["2025-09-25",582,25588689,2,9,50,7,1,0,0],["2025-09-25",325,25550000,2,9,149,7,1,0,0],["2025-09-25",325,25455900,2,9,124,7,1,0,0],["2025-09-25",316,25320125,2,9,41,7,1,0,0],["2025-09-25",561,25152015,2,9,63,7,1,0,0],["2025-09-25",551,25091300,2,9,120,7,1,0,0],["2025-09-25",238,24985200,2,9,91,7,0,0,0],["2025-09-25",409,24962900,2,9,91,7,0,0,0],["2025-09-25",352,24960800,2,9,91,7,0,0,0],["2025-09-25",223,24917548,2,9,117,7,1,0,0],["2025-09-25",582,24909332,2,9,35,7,1,0,0],["2025-09-25",342,24845200,2,9,124,7,1,0,0],["2025-09-25",339,24544900,2,9,124,7,1,0,0],["2025-09-25",580,24544100,2,9,124,7,1,0,0],["2025-09-25",329,24528000,2,9,109,7,0,0,0],["2025-09-25",258,24505500,2,9,109,7,0,0,0],["2025-09-25",675,24465000,2,9,70,7,0,0,0],["2025-09-25",316,24332069,2,9,131,7,1,0,0],["2025-09-25",551,23802500,2,9,120,7,1,0,0],["2025-09-25",325,23698000,2,9,41,7,1,0,0],["2025-09-25",325,23690650,2,9,42,7,1,0,0],["2025-09-25",338,23688550,2,9,41,7,1,0,0],["2025-09-25",223,23548100,2,9,41,7,1,0,0],["2025-09-25",234,23530670,2,9,37,7,1,0,0],["2025-09-25",336,23275815,2,9,54,7,1,0,0],["2025-09-25",321,23216400,2,9,109,7,0,0,0],["2025-09-25",567,23143612,2,9,131,7,1,0,0],["2025-09-25",597,23088300,2,9,104,7,1,0,0],["2025-09-25",329,23020700,2,9,66,7,0,0,0],["2025-09-25",325,23003100,2,9,146,7,1,0,0],["2025-09-25",323,22878764,2,9,63,7,0,0,0],["2025-09-25",223,22681800,2,9,41,7,1,0,0],["2025-09-25",215,22607400,2,9,70,7,0,0,0],["2025-09-25",330,22425000,2,9,120,7,1,0,0],["2025-09-25",344,22072225,2,9,117,7,1,0,0],["2025-09-25",172,21802344,2,9,66,7,0,0,0],["2025-09-25",573,21733920,2,9,117,7,1,0,0],["2025-09-25",507,21604500,2,9,109,7,0,0,0],["2025-09-25",356,21316095,2,9,130,7,1,0,0],["2025-09-25",336,21138205,2,9,117,7,1,0,0],["2025-09-25",315,20962290,2,9,159,7,0,0,0],["2025-09-25",239,20903200,2,9,109,7,0,0,0],["2025-09-25",239,20545047,2,9,74,7,0,0,0],["2025-09-25",324,20530096,2,9,74,7,0,0,0],["2025-09-25",316,20480169,2,9,131,7,1,0,0],["2025-09-25",339,20440400,2,9,131,7,1,0,0],["2025-09-25",234,20401600,2,9,42,7,1,0,0],["2025-09-25",1064,20400000,2,9,243,7,1,0,0],["2025-09-25",228,20378300,2,9,109,7,0,0,0],["2025-09-25",174,20241131,2,9,74,7,1,0,0],["2025-09-25",214,20141808,2,9,117,7,1,0,0],["2025-09-25",326,20136100,2,9,66,7,0,0,0],["2025-09-25",211,20134700,2,9,91,7,0,0,0],["2025-09-25",742,20050731,2,9,50,7,1,0,0],["2025-09-25",335,20038728,2,9,50,7,1,0,0],["2025-09-25",735,20000000,2,9,70,7,0,0,0],["2025-09-25",551,19938432,2,9,100,7,1,0,0],["2025-09-25",335,19914056,2,9,42,7,1,0,0],["2025-09-25",243,19570047,2,9,42,7,0,0,0],["2025-09-25",328,19193375,2,9,37,7,0,0,0],["2025-09-25",316,19073336,2,9,37,7,1,0,0],["2025-09-25",330,19009300,2,9,120,7,1,0,0],["2025-09-25",529,19000000,2,9,23,7,1,0,0],["2025-09-25",236,18956200,2,9,109,7,0,0,0],["2025-09-25",237,18944993,2,9,131,7,1,0,0],["2025-09-25",316,18812364,2,9,50,7,1,0,0],["2025-09-25",659,18808400,2,9,109,7,0,0,0],["2025-09-25",342,18781100,2,9,131,7,1,0,0],["2025-09-25",324,18777600,2,9,127,7,0,0,0],["2025-09-25",316,18729200,2,9,167,7,1,0,0],["2025-09-25",243,18665900,2,9,66,7,0,0,0],["2025-09-25",329,18620602,2,9,37,7,0,0,0],["2025-09-25",335,18598231,2,9,131,7,1,0,0],["2025-09-25",227,18529800,2,9,23,7,0,0,0],["2025-09-25",733,18470013,2,9,117,7,1,0,0],["2025-09-25",495,18390400,2,9,109,7,0,0,0],["2025-09-25",339,18388400,2,9,150,7,1,0,0],["2025-09-25",346,18289600,2,9,23,7,0,0,0],["2025-09-25",228,18262900,2,9,66,7,0,0,0],["2025-09-25",717,18248799,2,9,63,7,1,0,0],["2025-09-25",325,18188165,2,9,50,7,1,0,0],["2025-09-25",339,18060042,2,9,95,7,1,0,0],["2025-09-25",330,18005657,2,9,50,7,1,0,0],["2025-09-25",339,18000000,2,9,23,7,1,0,0],["2025-09-25",659,17890700,2,9,34,7,0,0,0],["2025-09-25",325,17816500,2,9,131,7,1,0,0],["2025-09-25",234,17765997,2,9,74,7,1,0,0],["2025-09-25",933,17697400,2,9,135,7,1,0,0],["2025-09-25",325,17673659,2,9,50,7,1,0,0],["2025-09-25",369,17656600,2,9,127,7,0,0,0],["2025-09-25",765,17629400,2,9,163,7,1,0,0],["2025-09-25",340,17574608,2,9,50,7,0,0,0],["2025-09-25",391,17563578,2,9,37,7,0,0,0],["2025-09-25",706,17528761,2,9,50,7,1,0,0],["2025-09-25",261,17435109,2,9,132,7,1,0,0],["2025-09-25",325,17376400,2,9,131,7,1,0,0],["2025-09-25",235,17363000,2,9,109,7,0,0,0],["2025-09-25",330,17266200,2,9,130,7,1,0,0],["2025-09-25",325,17030300,2,9,41,7,1,0,0],["2025-09-25",339,17013788,2,9,50,7,1,0,0],["2025-09-25",329,17000000,2,9,70,7,0,0,0],["2025-09-25",394,16979157,2,9,63,7,0,0,0],["2025-09-25",230,16971637,2,9,42,7,1,0,0],["2025-09-25",347,16955087,2,9,35,7,0,0,0],["2025-09-25",234,16948435,2,9,74,7,1,0,0],["2025-09-25",215,16875000,2,9,91,7,0,0,0],["2025-09-25",213,16874300,2,9,91,7,0,0,0],["2025-09-25",227,16873200,2,9,91,7,0,0,0],["2025-09-25",316,16862000,2,9,23,7,1,0,0],["2025-09-25",236,16856900,2,9,91,7,0,0,0],["2025-09-25",243,16820300,2,9,91,7,0,0,0],["2025-09-25",175,16792600,2,9,109,7,0,0,0],["2025-09-25",598,16765968,2,9,117,7,1,0,0],["2025-09-25",597,16731400,2,9,130,7,1,0,0],["2025-09-25",330,16674200,2,9,26,7,1,0,0],["2025-09-25",172,16599681,2,9,37,7,0,0,0],["2025-09-25",335,16537023,2,9,95,7,1,0,0],["2025-09-25",316,16491650,2,9,41,7,1,0,0],["2025-09-25",223,16421171,2,9,35,7,1,0,0],["2025-09-25",661,16343300,2,9,70,7,0,0,0],["2025-09-25",551,16340247,2,9,42,7,1,0,0],["2025-09-25",175,16326500,2,9,66,7,0,0,0],["2025-09-25",759,16322345,2,9,50,7,1,0,0],["2025-09-25",174,16248100,2,9,130,7,1,0,0],["2025-09-25",235,16207900,2,9,127,7,0,0,0],["2025-09-25",717,16185639,2,9,100,7,1,0,0],["2025-09-25",234,16185374,2,9,117,7,1,0,0],["2025-09-25",243,16052407,2,9,42,7,0,0,0],["2025-09-25",338,16010136,2,9,74,7,1,0,0],["2025-09-25",172,16000000,2,9,80,7,0,0,0],["2025-09-25",167,16000000,2,9,80,7,0,0,0],["2025-09-25",321,15977000,2,9,127,7,0,0,0],["2025-09-25",781,15951075,2,9,63,7,1,0,0],["2025-09-25",227,15947900,2,9,70,7,0,0,0],["2025-09-25",580,15872142,2,9,117,7,1,0,0],["2025-09-25",242,15796177,2,9,42,7,0,0,0],["2025-09-25",339,15788100,2,9,23,7,1,0,0],["2025-09-25",236,15748800,2,9,127,7,0,0,0],["2025-09-25",316,15743243,2,9,37,7,1,0,0],["2025-09-25",258,15730400,2,9,70,7,0,0,0],["2025-09-25",236,15633398,2,9,42,7,0,0,0],["2025-09-25",561,15628095,2,9,63,7,1,0,0],["2025-09-25",507,15623825,2,9,42,7,0,0,0],["2025-09-25",227,15612500,2,9,127,7,0,0,0],["2025-09-25",324,15584017,2,9,66,7,0,0,0],["2025-09-25",379,15500000,2,9,23,7,0,0,0],["2025-09-25",213,15462300,2,9,109,7,0,0,0],["2025-09-25",234,15421700,2,9,131,7,1,0,0],["2025-09-25",316,15382000,2,9,23,7,1,0,0],["2025-09-25",697,15355700,2,9,109,7,0,0,0],["2025-09-25",598,15338900,2,9,130,7,1,0,0],["2025-09-25",500,15335279,2,9,37,7,0,0,0],["2025-09-25",330,15276836,2,9,50,7,1,0,0],["2025-09-25",231,15257024,2,9,100,7,0,0,0],["2025-09-25",715,15239700,2,9,121,7,1,0,0],["2025-09-25",316,15210408,2,9,35,7,1,0,0],["2025-09-25",172,15192300,2,9,127,7,0,0,0],["2025-09-25",352,15166500,2,9,70,7,0,0,0],["2025-09-25",223,15147200,2,9,130,7,1,0,0],["2025-09-25",753,15120807,2,9,50,7,1,0,0],["2025-09-25",500,15100600,2,9,70,7,0,0,0],["2025-09-25",320,15076800,2,9,70,7,0,0,0],["2025-09-25",325,15063613,2,9,50,7,1,0,0],["2025-09-25",324,15056600,2,9,127,7,0,0,0],["2025-09-25",733,15053475,2,9,54,7,1,0,0],["2025-09-25",573,15026548,2,9,42,7,1,0,0],["2025-09-25",562,15000981,2,9,42,7,1,0,0],["2025-09-25",335,15000000,2,69,23,7,1,0,0],["2025-09-25",239,15000000,2,9,70,7,0,0,0],["2025-09-25",356,15000000,2,9,80,7,1,0,0],["2025-09-25",703,14998700,2,9,131,7,1,0,0],["2025-09-25",344,14993251,2,9,95,7,1,0,0],["2025-09-25",342,14962920,2,9,42,7,1,0,0],["2025-09-25",344,14946110,2,9,117,7,1,0,0],["2025-09-25",316,14931700,2,9,130,7,1,0,0],["2025-09-25",316,14865505,2,9,36,7,1,0,0],["2025-09-25",597,14860500,2,9,130,7,1,0,0],["2025-09-25",211,14853500,2,9,70,7,0,0,0],["2025-09-25",238,14850700,2,9,109,7,0,0,0],["2025-09-25",231,14751700,2,9,23,7,0,0,0],["2025-09-25",582,14688905,2,9,63,7,1,0,0],["2025-09-25",234,14671266,2,9,95,7,1,0,0],["2025-09-25",223,14660484,2,9,219,7,1,0,0],["2025-09-25",583,14642407,2,9,146,7,1,0,0],["2025-09-25",768,14641320,2,9,153,7,1,0,0],["2025-09-25",226,14622800,2,9,38,7,1,0,0],["2025-09-25",340,14603138,2,9,95,7,0,0,0],["2025-09-25",330,14590786,2,9,35,7,1,0,0],["2025-09-25",223,14579900,2,9,67,7,1,0,0],["2025-09-25",231,14579000,2,9,127,7,0,0,0],["2025-09-25",934,14524500,2,9,131,7,1,0,0],["2025-09-25",238,14514777,2,9,63,7,0,0,0],["2025-09-25",598,14511149,2,9,42,7,1,0,0],["2025-09-25",322,14500400,2,9,109,7,0,0,0],["2025-09-25",394,14485100,2,9,70,7,0,0,0],["2025-09-25",324,14465639,2,9,100,7,0,0,0],["2025-09-25",321,14454600,2,9,23,7,0,0,0],["2025-09-25",316,14435700,2,9,23,7,1,0,0],["2025-09-25",582,14422177,2,9,74,7,1,0,0],["2025-09-25",330,14398111,2,9,37,7,1,0,0],["2025-09-25",352,14371800,2,9,70,7,0,0,0],["2025-09-25",227,14339252,2,9,35,7,0,0,0],["2025-09-25",691,14322300,2,9,70,7,0,0,0],["2025-09-25",336,14244636,2,9,117,7,1,0,0],["2025-09-25",336,14167349,2,9,117,7,1,0,0],["2025-09-25",597,14136692,2,9,146,7,1,0,0],["2025-09-25",346,14129600,2,9,109,7,0,0,0],["2025-09-25",598,14104142,2,9,74,7,1,0,0],["2025-09-25",339,14012800,2,9,158,7,1,0,0],["2025-09-25",234,13943800,2,9,89,7,1,0,0],["2025-09-25",339,13863838,2,9,63,7,1,0,0],["2025-09-25",223,13842167,2,9,95,7,1,0,0],["2025-09-25",697,13836500,2,9,70,7,0,0,0],["2025-09-25",213,13820200,2,69,70,7,0,0,0],["2025-09-25",239,13794900,2,9,70,7,0,0,0],["2025-09-25",659,13735096,2,9,42,7,0,0,0],["2025-09-25",495,13725893,2,9,74,7,0,0,0],["2025-09-25",172,13724200,2,9,70,7,0,0,0],["2025-09-25",330,13720082,2,9,63,7,1,0,0],["2025-09-25",325,13698200,2,9,130,7,1,0,0],["2025-09-25",562,13689300,2,9,132,7,1,0,0],["2025-09-25",338,13646414,2,9,126,7,1,0,0],["2025-09-25",582,13638439,2,9,42,7,1,0,0],["2025-09-25",335,13614019,2,9,100,7,1,0,0],["2025-09-25",424,13588100,2,9,109,7,0,0,0],["2025-09-25",215,13570000,2,9,109,7,0,0,0],["2025-09-25",330,13556628,2,9,50,7,1,0,0],["2025-09-25",356,13524494,2,9,117,7,1,0,0],["2025-09-25",261,13518500,2,9,35,7,1,0,0],["2025-09-25",340,13453097,2,9,36,7,0,0,0],["2025-09-25",234,13442400,2,9,132,7,1,0,0],["2025-09-25",726,13435500,2,9,130,7,1,0,0],["2025-09-25",475,13427778,2,9,63,7,0,0,0],["2025-09-25",234,13406710,2,9,95,7,1,0,0],["2025-09-25",316,13386222,2,9,42,7,1,0,0],["2025-09-25",583,13379481,2,9,50,7,1,0,0],["2025-09-25",234,13360299,2,9,95,7,1,0,0],["2025-09-25",697,13341400,2,9,70,7,0,0,0],["2025-09-25",698,13333348,2,9,35,7,1,0,0],["2025-09-25",711,13275071,2,9,42,7,0,0,0],["2025-09-25",551,13270396,2,9,50,7,1,0,0],["2025-09-25",551,13252914,2,9,42,7,1,0,0],["2025-09-25",475,13249949,2,9,63,7,0,0,0],["2025-09-25",475,13225666,2,9,63,7,0,0,0],["2025-09-25",211,13202900,2,9,42,7,0,0,0],["2025-09-25",339,13200000,2,9,23,7,1,0,0],["2025-09-25",330,13185593,2,9,63,7,1,0,0],["2025-09-25",554,13183800,2,9,70,7,0,0,0],["2025-09-25",230,13177560,2,9,42,7,1,0,0],["2025-09-25",234,13110353,2,9,50,7,1,0,0],["2025-09-25",316,13103973,2,9,74,7,1,0,0],["2025-09-25",742,13006280,2,9,50,7,1,0,0],["2025-09-25",700,13000000,2,9,26,7,1,0,0],["2025-09-25",214,12995400,2,9,147,7,1,0,0],["2025-09-25",316,12938294,2,9,63,7,1,0,0],["2025-09-25",529,12933004,2,9,42,7,1,0,0],["2025-09-25",172,12854533,2,9,70,7,0,0,0],["2025-09-25",330,12831710,2,9,95,7,1,0,0],["2025-09-25",403,12772511,2,9,74,7,0,0,0],["2025-09-25",404,12753975,2,9,63,7,0,0,0],["2025-09-25",776,12751500,2,9,70,7,1,0,0],["2025-09-25",500,12704819,2,9,42,7,0,0,0],["2025-09-25",174,12623200,2,9,23,7,1,0,0],["2025-09-25",701,12622927,2,9,37,7,1,0,0],["2025-09-25",706,12617800,2,9,65,7,1,0,0],["2025-09-25",172,12607471,2,9,50,7,0,0,0],["2025-09-25",175,12592400,2,9,70,7,0,0,0],["2025-09-25",230,12587933,2,9,35,7,1,0,0],["2025-09-25",238,12552212,2,9,95,7,0,0,0],["2025-09-25",339,12524178,2,9,74,7,1,0,0],["2025-09-25",414,12500257,2,9,50,7,0,0,0],["2025-09-25",496,12500000,2,9,91,7,0,0,0],["2025-09-25",529,12500000,2,9,26,7,1,0,0],["2025-09-25",497,12495600,2,9,91,7,0,0,0],["2025-09-25",582,12473708,2,9,37,7,1,0,0],["2025-09-25",695,12471000,2,9,131,7,1,0,0],["2025-09-25",591,12439000,2,9,121,7,1,0,0],["2025-09-25",230,12419081,2,9,63,7,1,0,0],["2025-09-25",335,12395775,2,9,42,7,1,0,0],["2025-09-25",325,12392420,2,9,50,7,1,0,0],["2025-09-25",234,12380752,2,9,42,7,1,0,0],["2025-09-25",583,12317515,2,9,50,7,1,0,0],["2025-09-25",342,12295300,2,9,130,7,1,0,0],["2025-09-25",223,12274498,2,9,50,7,1,0,0],["2025-09-25",234,12255569,2,9,74,7,1,0,0],["2025-09-25",507,12246000,2,9,70,7,0,0,0],["2025-09-25",934,12239572,2,9,50,7,1,0,0],["2025-09-25",663,12215536,2,9,42,7,0,0,0],["2025-09-25",223,12157700,2,9,147,7,1,0,0],["2025-09-25",424,12155560,2,9,35,7,0,0,0],["2025-09-25",329,12141600,2,9,127,7,0,0,0],["2025-09-25",691,12139807,2,9,26,7,0,0,0],["2025-09-25",340,12103143,2,9,50,7,0,0,0],["2025-09-25",261,12094186,2,9,50,7,1,0,0],["2025-09-25",236,12079300,2,9,64,7,0,0,0],["2025-09-25",709,12056061,2,69,95,7,1,0,0],["2025-09-25",348,12055100,2,9,67,7,1,0,0],["2025-09-25",475,12026309,2,9,63,7,0,0,0],["2025-09-25",500,12018105,2,9,37,7,0,0,0],["2025-09-25",330,12016547,2,9,42,7,1,0,0],["2025-09-25",215,12003800,2,9,70,7,0,0,0],["2025-09-25",321,12001000,2,9,70,7,0,0,0],["2025-09-25",389,12000000,2,9,70,7,0,0,0],["2025-09-25",228,12000000,2,9,70,7,0,0,0],["2025-09-25",223,11972797,2,9,50,7,1,0,0],["2025-09-25",214,11935000,2,9,26,7,1,0,0],["2025-09-25",356,11930913,2,9,63,7,1,0,0],["2025-09-25",213,11926500,2,9,70,7,0,0,0],["2025-09-25",174,11896881,2,9,50,7,1,0,0],["2025-09-25",343,11894614,2,9,95,7,1,0,0],["2025-09-25",565,11884200,2,9,121,7,1,0,0],["2025-09-25",338,11879581,2,9,50,7,1,0,0],["2025-09-25",369,11876200,2,9,91,7,0,0,0],["2025-09-25",335,11867500,2,9,100,7,1,0,0],["2025-09-25",352,11777900,2,9,70,7,0,0,0],["2025-09-25",339,11762900,2,9,50,7,1,0,0],["2025-09-25",214,11714400,2,9,67,7,1,0,0],["2025-09-25",339,11709900,2,9,23,7,1,0,0],["2025-09-25",223,11692951,2,9,95,7,1,0,0],["2025-09-25",507,11648100,2,9,70,7,0,0,0],["2025-09-25",507,11639875,2,9,42,7,0,0,0],["2025-09-25",741,11609004,2,9,42,7,1,0,0],["2025-09-25",507,11583603,2,9,63,7,0,0,0],["2025-09-25",389,11575700,2,9,70,7,0,0,0],["2025-09-25",675,11573500,2,9,109,7,0,0,0],["2025-09-25",582,11562963,2,9,50,7,1,0,0],["2025-09-25",341,11550400,2,9,66,7,0,0,0],["2025-09-25",657,11489329,2,9,63,7,0,0,0],["2025-09-25",352,11479900,2,9,109,7,0,0,0],["2025-09-25",580,11448000,2,9,26,7,1,0,0],["2025-09-25",582,11428927,2,9,63,7,1,0,0],["2025-09-25",403,11410926,2,9,63,7,0,0,0],["2025-09-25",524,11387900,2,9,70,7,0,0,0],["2025-09-25",414,11385091,2,9,42,7,0,0,0],["2025-09-25",669,11366058,2,9,42,7,0,0,0],["2025-09-25",691,11353400,2,9,109,7,0,0,0],["2025-09-25",691,11342346,2,9,50,7,0,0,0],["2025-09-25",933,11339575,2,9,50,7,1,0,0],["2025-09-25",338,11314200,2,9,67,7,1,0,0],["2025-09-25",336,11299607,2,9,100,7,1,0,0],["2025-09-25",316,11293600,2,9,135,7,1,0,0],["2025-09-25",717,11284391,2,9,63,7,1,0,0],["2025-09-25",237,11284155,2,9,74,7,1,0,0],["2025-09-25",529,11278451,2,9,42,7,1,0,0],["2025-09-25",356,11276800,2,9,23,7,1,0,0],["2025-09-25",238,11272600,2,9,64,7,0,0,0],["2025-09-25",325,11269400,2,9,131,7,1,0,0],["2025-09-25",559,11248600,2,9,165,7,1,0,0],["2025-09-25",598,11239666,2,9,95,7,1,0,0],["2025-09-25",330,11231955,2,9,63,7,1,0,0],["2025-09-25",328,11219900,2,9,66,7,0,0,0],["2025-09-25",563,11174999,2,9,50,7,1,0,0],["2025-09-25",691,11161100,2,9,70,7,0,0,0],["2025-09-25",429,11149569,2,9,74,7,0,0,0],["2025-09-25",392,11146700,2,9,91,7,0,0,0],["2025-09-25",236,11138323,2,9,42,7,0,0,0],["2025-09-25",236,11109101,2,9,37,7,0,0,0],["2025-09-25",781,11072086,2,9,42,7,1,0,0],["2025-09-25",551,11057345,2,9,50,7,1,0,0],["2025-09-25",580,11040800,2,9,89,7,1,0,0],["2025-09-25",1038,11024500,2,9,109,7,0,0,0],["2025-09-25",342,11013606,2,9,37,7,1,0,0],["2025-09-25",227,11010200,2,9,38,7,0,0,0],["2025-09-25",403,11002852,2,9,74,7,0,0,0],["2025-09-25",228,11000000,2,9,70,7,0,0,0],["2025-09-25",243,11000000,2,9,70,7,0,0,0],["2025-09-25",403,10979426,2,9,63,7,0,0,0],["2025-09-25",376,10961800,2,9,109,7,0,0,0],["2025-09-25",353,10945100,2,9,64,7,0,0,0],["2025-09-25",347,10922445,2,9,50,7,0,0,0],["2025-09-25",387,10908200,2,9,70,7,0,0,0],["2025-09-25",681,10847500,2,9,109,7,0,0,0],["2025-09-25",567,10841200,2,9,121,7,1,0,0],["2025-09-25",330,10821367,2,9,37,7,1,0,0],["2025-09-25",316,10820284,2,9,63,7,1,0,0],["2025-09-25",339,10782800,2,9,67,7,1,0,0],["2025-09-25",688,10780500,2,9,93,7,1,0,0],["2025-09-25",573,10770933,2,9,95,7,1,0,0],["2025-09-25",598,10705630,2,9,42,7,1,0,0],["2025-09-25",694,10656850,2,9,95,7,1,0,0],["2025-09-25",582,10644666,2,9,63,7,1,0,0],["2025-09-25",697,10631300,2,9,70,7,0,0,0],["2025-09-25",424,10598589,2,9,37,7,0,0,0],["2025-09-25",324,10581737,2,9,42,7,0,0,0],["2025-09-25",330,10578609,2,9,100,7,1,0,0],["2025-09-25",330,10538623,2,9,74,7,1,0,0],["2025-09-25",698,10512379,2,9,74,7,1,0,0],["2025-09-25",330,10500825,2,9,37,7,1,0,0],["2025-09-25",335,10498797,2,9,54,7,1,0,0],["2025-09-25",353,10492100,2,9,109,7,0,0,0],["2025-09-25",427,10474528,2,9,63,7,0,0,0],["2025-09-25",324,10471560,2,9,50,7,0,0,0],["2025-09-25",403,10431880,2,9,50,7,0,0,0],["2025-09-25",934,10422200,2,9,23,7,1,0,0],["2025-09-25",339,10389205,2,9,50,7,1,0,0],["2025-09-25",566,10379666,2,9,37,7,0,0,0],["2025-09-25",316,10372412,2,9,63,7,1,0,0],["2025-09-25",443,10371131,2,9,37,7,0,0,0],["2025-09-25",500,10355241,2,9,63,7,0,0,0],["2025-09-25",346,10353600,2,9,70,7,0,0,0],["2025-09-25",695,10328355,2,9,42,7,1,0,0],["2025-09-25",669,10328122,2,9,74,7,0,0,0],["2025-09-25",237,10316200,2,9,119,7,1,0,0],["2025-09-25",598,10312803,2,9,42,7,1,0,0],["2025-09-25",934,10284809,2,9,50,7,1,0,0],["2025-09-25",659,10282376,2,9,70,7,0,0,0],["2025-09-25",335,10266197,2,9,50,7,1,0,0],["2025-09-25",342,10264392,2,9,74,7,1,0,0],["2025-09-25",717,10230632,2,9,63,7,1,0,0],["2025-09-25",742,10217291,2,9,95,7,1,0,0],["2025-09-25",420,10215338,2,9,50,7,0,0,0],["2025-09-25",529,10209537,2,9,35,7,1,0,0],["2025-09-25",584,10209257,2,9,95,7,1,0,0],["2025-09-25",335,10186310,2,9,63,7,1,0,0],["2025-09-25",230,10145200,2,9,92,7,1,0,0],["2025-09-25",174,10115200,2,9,67,7,1,0,0],["2025-09-25",326,10106100,2,9,109,7,0,0,0],["2025-09-25",714,10090547,2,9,37,7,1,0,0],["2025-09-25",339,10076768,2,9,74,7,1,0,0],["2025-09-25",211,10068100,2,9,66,7,0,0,0],["2025-09-25",339,10066600,2,9,75,7,1,0,0],["2025-09-25",223,10035618,2,9,74,7,1,0,0],["2025-09-25",339,10035600,2,69,23,7,1,0,0],["2025-09-25",529,10034321,2,9,37,7,1,0,0],["2025-09-25",529,10001148,2,9,100,7,1,0,0],["2025-09-25",316,10000000,2,69,23,7,1,0,0],["2025-09-25",580,10000000,2,9,26,7,1,0,0],["2025-09-25",172,10000000,2,9,23,7,0,0,0],["2025-09-25",336,10000000,2,9,23,7,1,0,0],["2025-09-25",500,9997778,2,9,42,7,0,0,0],["2025-09-25",214,9990883,2,69,95,7,1,0,0],["2025-09-25",338,9941448,2,9,37,7,1,0,0],["2025-09-25",500,9941420,2,9,37,7,0,0,0],["2025-09-25",259,9925300,2,9,109,7,0,0,0],["2025-09-25",175,9907986,2,9,42,7,0,0,0],["2025-09-25",214,9886228,2,9,50,7,1,0,0],["2025-09-25",316,9880600,2,9,62,7,1,0,0],["2025-09-25",340,9878164,2,9,100,7,0,0,0],["2025-09-25",330,9868100,2,9,26,7,1,0,0],["2025-09-25",717,9864225,2,9,42,7,1,0,0],["2025-09-25",369,9860860,2,9,37,7,0,0,0],["2025-09-25",335,9855015,2,9,100,7,1,0,0],["2025-09-25",573,9844240,2,9,95,7,1,0,0],["2025-09-25",933,9818836,2,9,50,7,1,0,0],["2025-09-25",598,9815769,2,9,74,7,1,0,0],["2025-09-25",424,9795336,2,9,126,7,0,0,0],["2025-09-25",321,9771800,2,9,70,7,0,0,0],["2025-09-25",551,9744108,2,9,37,7,1,0,0],["2025-09-25",335,9698458,2,9,100,7,1,0,0],["2025-09-25",230,9685345,2,9,42,7,1,0,0],["2025-09-25",580,9684161,2,9,126,7,1,0,0],["2025-09-25",342,9677125,2,9,74,7,1,0,0],["2025-09-25",403,9660333,2,9,100,7,0,0,0],["2025-09-25",211,9656200,2,9,109,7,0,0,0],["2025-09-25",236,9649400,2,9,66,7,0,0,0],["2025-09-25",717,9621681,2,9,37,7,1,0,0],["2025-09-25",335,9613311,2,9,63,7,1,0,0],["2025-09-25",214,9603500,2,9,67,7,1,0,0],["2025-09-25",754,9580074,2,9,95,7,1,0,0],["2025-09-25",346,9579500,2,9,100,7,0,0,0],["2025-09-25",172,9579271,2,9,37,7,0,0,0],["2025-09-25",573,9572448,2,9,74,7,1,0,0],["2025-09-25",339,9569428,2,9,100,7,1,0,0],["2025-09-25",698,9562876,2,9,37,7,1,0,0],["2025-09-25",335,9557217,2,9,42,7,1,0,0],["2025-09-25",230,9532170,2,9,42,7,1,0,0],["2025-09-25",356,9530413,2,9,50,7,1,0,0],["2025-09-25",1038,9527700,2,9,70,7,0,0,0],["2025-09-25",227,9519307,2,9,42,7,0,0,0],["2025-09-25",230,9514300,2,9,42,7,1,0,0],["2025-09-25",235,9471733,2,9,42,7,0,0,0],["2025-09-25",495,9462876,2,9,37,7,0,0,0],["2025-09-25",227,9455255,2,9,37,7,0,0,0],["2025-09-25",230,9444824,2,9,36,7,1,0,0],["2025-09-25",237,9439493,2,9,63,7,1,0,0],["2025-09-25",761,9436000,2,9,23,7,1,0,0],["2025-09-25",326,9423300,2,9,127,7,0,0,0],["2025-09-25",223,9370669,2,9,37,7,1,0,0],["2025-09-25",659,9330100,2,9,70,7,0,0,0],["2025-09-25",931,9317710,2,9,37,7,0,0,0],["2025-09-25",330,9312500,2,9,23,7,1,0,0],["2025-09-25",933,9307532,2,9,50,7,1,0,0],["2025-09-25",934,9302650,2,9,63,7,1,0,0],["2025-09-25",316,9282307,2,9,74,7,1,0,0],["2025-09-25",316,9251258,2,9,63,7,1,0,0],["2025-09-25",659,9250000,2,9,70,7,0,0,0],["2025-09-25",711,9191133,2,9,73,7,0,0,0],["2025-09-25",690,9181400,2,9,93,7,1,0,0],["2025-09-25",334,9174500,2,9,109,7,0,0,0],["2025-09-25",717,9167472,2,9,42,7,1,0,0],["2025-09-25",408,9134821,2,9,37,7,0,0,0],["2025-09-25",329,9084300,2,9,23,7,0,0,0],["2025-09-25",576,9077053,2,9,100,7,1,0,0],["2025-09-25",342,9071257,2,9,63,7,1,0,0],["2025-09-25",934,9066601,2,9,50,7,1,0,0],["2025-09-25",172,9064200,2,9,70,7,0,0,0],["2025-09-25",174,9048139,2,9,42,7,1,0,0],["2025-09-25",223,9047714,2,9,42,7,1,0,0],["2025-09-25",344,9033489,2,9,95,7,1,0,0],["2025-09-25",559,9018900,2,9,132,7,1,0,0],["2025-09-25",340,9013100,2,9,70,7,0,0,0],["2025-09-25",174,9000043,2,9,26,7,1,0,0],["2025-09-25",934,9000000,2,9,26,7,1,0,0],["2025-09-25",500,9000000,2,9,37,7,0,0,0],["2025-09-25",336,9000000,2,9,23,7,1,0,0],["2025-09-25",598,9000000,2,9,26,7,1,0,0],["2025-09-25",414,8989800,2,9,109,7,0,0,0],["2025-09-25",223,8988351,2,9,95,7,1,0,0],["2025-09-25",573,8977961,2,9,95,7,1,0,0],["2025-09-25",223,8960866,2,9,95,7,1,0,0],["2025-09-25",234,8956926,2,9,50,7,1,0,0],["2025-09-25",214,8947962,2,9,95,7,1,0,0],["2025-09-25",213,8908637,2,9,74,7,0,0,0],["2025-09-25",330,8898200,2,9,26,7,1,0,0],["2025-09-25",376,8897798,2,9,63,7,0,0,0],["2025-09-25",583,8897749,2,9,50,7,1,0,0],["2025-09-25",674,8896026,2,9,126,7,0,0,0],["2025-09-25",330,8894681,2,9,35,7,1,0,0],["2025-09-25",709,8891796,2,9,95,7,1,0,0],["2025-09-25",341,8885693,2,9,74,7,0,0,0],["2025-09-25",320,8867981,2,9,66,7,0,0,0],["2025-09-25",657,8865600,2,9,109,7,0,0,0],["2025-09-25",316,8859122,2,9,63,7,1,0,0],["2025-09-25",236,8857950,2,9,37,7,0,0,0],["2025-09-25",529,8842414,2,9,50,7,1,0,0],["2025-09-25",323,8826125,2,9,34,7,0,0,0],["2025-09-25",660,8821593,2,9,74,7,0,0,0],["2025-09-25",174,8785253,2,9,50,7,1,0,0],["2025-09-25",566,8778600,2,9,109,7,0,0,0],["2025-09-25",174,8773088,2,9,50,7,1,0,0],["2025-09-25",500,8732865,2,9,42,7,0,0,0],["2025-09-25",325,8714800,2,69,26,7,1,0,0],["2025-09-25",700,8710933,2,9,50,7,1,0,0],["2025-09-25",243,8703468,2,9,63,7,0,0,0],["2025-09-25",324,8684600,2,9,34,7,0,0,0],["2025-09-25",236,8679934,2,9,74,7,0,0,0],["2025-09-25",323,8672100,2,9,66,7,0,0,0],["2025-09-25",243,8664409,2,9,50,7,0,0,0],["2025-09-25",663,8639083,2,9,50,7,0,0,0],["2025-09-25",356,8628109,2,9,50,7,1,0,0],["2025-09-25",174,8625236,2,9,74,7,1,0,0],["2025-09-25",395,8591300,2,9,26,7,0,0,0],["2025-09-25",344,8586011,2,9,50,7,1,0,0],["2025-09-25",376,8585116,2,9,37,7,0,0,0],["2025-09-25",330,8571686,2,9,37,7,1,0,0],["2025-09-25",339,8538800,2,9,41,7,1,0,0],["2025-09-25",261,8536058,2,9,50,7,1,0,0],["2025-09-25",234,8522279,2,9,50,7,1,0,0],["2025-09-25",316,8515796,2,9,37,7,1,0,0],["2025-09-25",576,8477100,2,9,104,7,1,0,0],["2025-09-25",330,8460400,2,9,26,7,1,0,0],["2025-09-25",322,8456500,2,9,38,7,0,0,0],["2025-09-25",691,8455000,2,9,70,7,0,0,0],["2025-09-25",394,8450400,2,9,38,7,0,0,0],["2025-09-25",1063,8447414,2,9,95,7,1,0,0],["2025-09-25",223,8446591,2,9,74,7,1,0,0],["2025-09-25",495,8440200,2,9,70,7,0,0,0],["2025-09-25",200,8438800,2,9,26,7,1,0,0],["2025-09-25",529,8372500,2,9,62,7,1,0,0],["2025-09-25",238,8367173,2,9,50,7,0,0,0],["2025-09-25",346,8366500,2,9,38,7,0,0,0],["2025-09-25",328,8359600,2,9,127,7,0,0,0],["2025-09-25",398,8326800,2,9,70,7,0,0,0],["2025-09-25",231,8313200,2,9,38,7,0,0,0],["2025-09-25",228,8306600,2,9,38,7,0,0,0],["2025-09-25",507,8285800,2,9,63,7,0,0,0],["2025-09-25",376,8276148,2,9,42,7,0,0,0],["2025-09-25",230,8271426,2,9,95,7,1,0,0],["2025-09-25",258,8264800,2,9,70,7,0,0,0],["2025-09-25",330,8250594,2,9,74,7,1,0,0],["2025-09-25",330,8227750,2,9,63,7,1,0,0],["2025-09-25",576,8215748,2,9,37,7,1,0,0],["2025-09-25",340,8213007,2,9,63,7,0,0,0],["2025-09-25",330,8193908,2,9,63,7,1,0,0],["2025-09-25",243,8190831,2,9,42,7,0,0,0],["2025-09-25",654,8187046,2,9,50,7,0,0,0],["2025-09-25",741,8178390,2,9,63,7,1,0,0],["2025-09-25",573,8165819,2,9,95,7,1,0,0],["2025-09-25",576,8157437,2,9,42,7,1,0,0],["2025-09-25",231,8155800,2,9,70,7,0,0,0],["2025-09-25",330,8148400,2,9,132,7,1,0,0],["2025-09-25",330,8144369,2,9,50,7,1,0,0],["2025-09-25",330,8128275,2,9,37,7,1,0,0],["2025-09-25",700,8114399,2,9,63,7,1,0,0],["2025-09-25",223,8112523,2,9,50,7,1,0,0],["2025-09-25",340,8080067,2,9,50,7,0,0,0],["2025-09-25",580,8074124,2,9,50,7,1,0,0],["2025-09-25",238,8040375,2,9,50,7,0,0,0],["2025-09-25",718,8034696,2,9,50,7,1,0,0],["2025-09-25",387,8024100,2,9,109,7,0,0,0],["2025-09-25",340,8020182,2,9,50,7,0,0,0],["2025-09-25",325,7990514,2,9,95,7,1,0,0],["2025-09-25",529,7989507,2,9,42,7,1,0,0],["2025-09-25",529,7986817,2,9,50,7,1,0,0],["2025-09-25",598,7961756,2,9,100,7,1,0,0],["2025-09-25",230,7955780,2,9,74,7,1,0,0],["2025-09-25",223,7944166,2,9,35,7,1,0,0],["2025-09-25",223,7932459,2,9,37,7,1,0,0],["2025-09-25",330,7924980,2,9,37,7,1,0,0],["2025-09-25",703,7924600,2,9,80,7,1,0,0],["2025-09-25",323,7913000,2,9,109,7,0,0,0],["2025-09-25",582,7911958,2,9,50,7,1,0,0],["2025-09-25",329,7893495,2,9,42,7,0,0,0],["2025-09-25",500,7892390,2,9,126,7,0,0,0],["2025-09-25",500,7877790,2,9,74,7,0,0,0],["2025-09-25",174,7856237,2,9,42,7,1,0,0],["2025-09-25",167,7844000,2,9,109,7,0,0,0],["2025-09-25",239,7836733,2,9,42,7,0,0,0],["2025-09-25",330,7834423,2,9,37,7,1,0,0],["2025-09-25",356,7806205,2,9,50,7,1,0,0],["2025-09-25",733,7803561,2,9,42,7,1,0,0],["2025-09-25",223,7787804,2,9,63,7,1,0,0],["2025-09-25",321,7779489,2,9,37,7,0,0,0],["2025-09-25",495,7774357,2,9,63,7,0,0,0],["2025-09-25",576,7760656,2,9,50,7,1,0,0],["2025-09-25",229,7759600,2,9,70,7,0,0,0],["2025-09-25",659,7749038,2,9,26,7,0,0,0],["2025-09-25",316,7746759,2,9,35,7,1,0,0],["2025-09-25",230,7734014,2,9,74,7,1,0,0],["2025-09-25",322,7721300,2,9,70,7,0,0,0],["2025-09-25",316,7717561,2,9,35,7,1,0,0],["2025-09-25",223,7710616,2,9,50,7,1,0,0],["2025-09-25",340,7691020,2,9,95,7,0,0,0],["2025-09-25",356,7639500,2,9,26,7,1,0,0],["2025-09-25",443,7614500,2,9,109,7,0,0,0],["2025-09-25",369,7608804,2,9,63,7,0,0,0],["2025-09-25",353,7601200,2,9,70,7,0,0,0],["2025-09-25",717,7594284,2,9,35,7,1,0,0],["2025-09-25",427,7590278,2,9,42,7,0,0,0],["2025-09-25",258,7579100,2,9,127,7,0,0,0],["2025-09-25",706,7546913,2,9,50,7,1,0,0],["2025-09-25",239,7546102,2,9,95,7,0,0,0],["2025-09-25",697,7521500,2,9,70,7,0,0,0],["2025-09-25",330,7500000,2,69,26,7,1,0,0],["2025-09-25",214,7500000,2,9,70,7,1,0,0],["2025-09-25",328,7496600,2,9,109,7,0,0,0],["2025-09-25",316,7493200,2,9,73,7,1,0,0],["2025-09-25",529,7489741,2,9,50,7,1,0,0],["2025-09-25",215,7473807,2,9,66,7,0,0,0],["2025-09-25",558,7456800,2,9,109,7,0,0,0],["2025-09-25",236,7453200,2,9,38,7,0,0,0],["2025-09-25",443,7450000,2,9,70,7,0,0,0],["2025-09-25",684,7425700,2,9,89,7,1,0,0],["2025-09-25",339,7424680,2,9,50,7,1,0,0],["2025-09-25",325,7416446,2,9,95,7,1,0,0],["2025-09-25",529,7388522,2,9,35,7,1,0,0],["2025-09-25",325,7385208,2,9,95,7,1,0,0],["2025-09-25",659,7382700,2,9,23,7,0,0,0],["2025-09-25",340,7365270,2,9,95,7,0,0,0],["2025-09-25",582,7361309,2,9,50,7,1,0,0],["2025-09-25",529,7359636,2,9,50,7,1,0,0],["2025-09-25",698,7331961,2,9,37,7,1,0,0],["2025-09-25",718,7326369,2,9,50,7,1,0,0],["2025-09-25",339,7320700,2,9,23,7,1,0,0],["2025-09-25",325,7320200,2,9,26,7,1,0,0],["2025-09-25",934,7308700,2,9,130,7,1,0,0],["2025-09-25",214,7296286,2,9,95,7,1,0,0],["2025-09-25",414,7286081,2,9,50,7,0,0,0],["2025-09-25",598,7284841,2,9,37,7,1,0,0],["2025-09-25",315,7280825,2,9,156,7,0,0,0],["2025-09-25",175,7280700,2,9,127,7,0,0,0],["2025-09-25",234,7277810,2,9,23,7,1,0,0],["2025-09-25",335,7263620,2,9,63,7,1,0,0],["2025-09-25",167,7251400,2,9,70,7,0,0,0],["2025-09-25",551,7223307,2,9,42,7,1,0,0],["2025-09-25",223,7212788,2,9,42,7,1,0,0],["2025-09-25",551,7208373,2,9,42,7,1,0,0],["2025-09-25",394,7200900,2,9,109,7,0,0,0],["2025-09-25",598,7193000,2,9,130,7,1,0,0],["2025-09-25",348,7169586,2,9,50,7,1,0,0],["2025-09-25",172,7164900,2,9,38,7,0,0,0],["2025-09-25",366,7156300,2,9,109,7,0,0,0],["2025-09-25",339,7155201,2,9,50,7,1,0,0],["2025-09-25",339,7154674,2,9,74,7,1,0,0],["2025-09-25",659,7138400,2,9,127,7,0,0,0],["2025-09-25",691,7105578,2,9,50,7,0,0,0],["2025-09-25",529,7100460,2,9,50,7,1,0,0],["2025-09-25",394,7067040,2,9,50,7,0,0,0],["2025-09-25",376,7056843,2,9,37,7,0,0,0],["2025-09-25",344,7045227,2,9,50,7,1,0,0],["2025-09-25",258,7041000,2,9,66,7,0,0,0],["2025-09-25",554,7033800,2,9,109,7,0,0,0],["2025-09-25",237,7014400,2,9,26,7,1,0,0],["2025-09-25",752,7000000,2,9,23,7,1,0,0],["2025-09-25",330,6978662,2,9,37,7,1,0,0],["2025-09-25",230,6948660,2,9,63,7,1,0,0],["2025-09-25",507,6942031,2,9,50,7,0,0,0],["2025-09-25",330,6941374,2,9,42,7,1,0,0],["2025-09-25",529,6900406,2,9,50,7,1,0,0],["2025-09-25",276,6892468,2,9,50,7,0,0,0],["2025-09-25",336,6889800,2,9,41,7,1,0,0],["2025-09-25",259,6850464,2,9,37,7,0,0,0],["2025-09-25",258,6831600,2,9,73,7,0,0,0],["2025-09-25",339,6817910,2,9,50,7,1,0,0],["2025-09-25",688,6795963,2,9,95,7,1,0,0],["2025-09-25",316,6780500,2,9,23,7,1,0,0],["2025-09-25",340,6760428,2,9,42,7,0,0,0],["2025-09-25",329,6759067,2,9,37,7,0,0,0],["2025-09-25",234,6755100,2,9,92,7,1,0,0],["2025-09-25",366,6751200,2,9,213,7,0,0,0],["2025-09-25",340,6748544,2,9,95,7,0,0,0],["2025-09-25",475,6733845,2,9,37,7,0,0,0],["2025-09-25",934,6729545,2,9,50,7,1,0,0],["2025-09-25",576,6728300,2,9,89,7,1,0,0],["2025-09-25",495,6727282,2,9,42,7,0,0,0],["2025-09-25",663,6693100,2,9,73,7,0,0,0],["2025-09-25",330,6662800,2,9,23,7,1,0,0],["2025-09-25",330,6647419,2,9,50,7,1,0,0],["2025-09-25",598,6632794,2,9,131,7,1,0,0],["2025-09-25",551,6626439,2,9,50,7,1,0,0],["2025-09-25",344,6622486,2,9,95,7,1,0,0],["2025-09-25",325,6616100,2,9,146,7,1,0,0],["2025-09-25",657,6598400,2,9,70,7,0,0,0],["2025-09-25",529,6559132,2,9,42,7,1,0,0],["2025-09-25",324,6558200,2,9,70,7,0,0,0],["2025-09-25",540,6554233,2,9,95,7,0,0,0],["2025-09-25",695,6541926,2,9,74,7,1,0,0],["2025-09-25",329,6500000,2,9,70,7,0,0,0],["2025-09-25",339,6484100,2,9,135,7,1,0,0],["2025-09-25",339,6480321,2,9,100,7,1,0,0],["2025-09-25",583,6436219,2,9,95,7,1,0,0],["2025-09-25",424,6428200,2,9,32,7,0,0,0],["2025-09-25",529,6427717,2,9,37,7,1,0,0],["2025-09-25",551,6420228,2,9,74,7,1,0,0],["2025-09-25",562,6408222,2,9,50,7,1,0,0],["2025-09-25",344,6380591,2,9,50,7,1,0,0],["2025-09-25",230,6359309,2,9,42,7,1,0,0],["2025-09-25",213,6352000,2,9,38,7,0,0,0],["2025-09-25",329,6349600,2,9,38,7,0,0,0],["2025-09-25",239,6343808,2,9,37,7,0,0,0],["2025-09-25",231,6339507,2,9,42,7,0,0,0],["2025-09-25",223,6321657,2,9,74,7,1,0,0],["2025-09-25",356,6308552,2,9,50,7,1,0,0],["2025-09-25",500,6295108,2,9,50,7,0,0,0],["2025-09-25",324,6268277,2,9,74,7,0,0,0],["2025-09-25",327,6246600,2,9,70,7,0,0,0],["2025-09-25",234,6245882,2,9,50,7,1,0,0],["2025-09-25",567,6220900,2,9,26,7,1,0,0],["2025-09-25",733,6207378,2,9,74,7,1,0,0],["2025-09-25",562,6189500,2,69,26,7,1,0,0],["2025-09-25",559,6186600,2,9,75,7,1,0,0],["2025-09-25",338,6181973,2,9,37,7,1,0,0],["2025-09-25",238,6175300,2,9,70,7,0,0,0],["2025-09-25",174,6170100,2,9,67,7,1,0,0],["2025-09-25",231,6164369,2,9,37,7,0,0,0],["2025-09-25",326,6163200,2,9,38,7,0,0,0],["2025-09-25",214,6123100,2,9,26,7,1,0,0],["2025-09-25",529,6115032,2,9,50,7,1,0,0],["2025-09-25",403,6088774,2,9,50,7,0,0,0],["2025-09-25",325,6084000,2,9,132,7,1,0,0],["2025-09-25",342,6080257,2,9,100,7,1,0,0],["2025-09-25",325,6068493,2,9,50,7,1,0,0],["2025-09-25",234,6058915,2,9,146,7,1,0,0],["2025-09-25",327,6057300,2,9,109,7,0,0,0],["2025-09-25",404,6054100,2,9,70,7,0,0,0],["2025-09-25",580,6038655,2,9,74,7,1,0,0],["2025-09-25",340,6028181,2,9,50,7,0,0,0],["2025-09-25",553,6000000,2,9,26,7,1,0,0],["2025-09-25",322,6000000,2,9,73,7,0,0,0],["2025-09-25",234,6000000,2,9,26,7,1,0,0],["2025-09-25",329,6000000,2,9,32,7,0,0,0],["2025-09-25",376,5999900,2,9,32,7,0,0,0],["2025-09-25",751,5998536,2,9,63,7,1,0,0],["2025-09-25",583,5991898,2,9,50,7,1,0,0],["2025-09-25",325,5990077,2,9,95,7,1,0,0],["2025-09-25",237,5976289,2,9,50,7,1,0,0],["2025-09-25",330,5952900,2,9,62,7,1,0,0],["2025-09-25",576,5951568,2,9,63,7,1,0,0],["2025-09-25",332,5943200,2,9,70,7,0,0,0],["2025-09-25",237,5938139,2,9,35,7,1,0,0],["2025-09-25",335,5921900,2,9,82,7,1,0,0],["2025-09-25",230,5903169,2,9,42,7,1,0,0],["2025-09-25",347,5897900,2,9,109,7,0,0,0],["2025-09-25",338,5877999,2,9,37,7,1,0,0],["2025-09-25",338,5872704,2,9,50,7,1,0,0],["2025-09-25",583,5862693,2,9,95,7,1,0,0],["2025-09-25",735,5846000,2,9,109,7,0,0,0],["2025-09-25",580,5838322,2,9,95,7,1,0,0],["2025-09-25",343,5769086,2,9,95,7,1,0,0],["2025-09-25",330,5767392,2,9,100,7,1,0,0],["2025-09-25",343,5762154,2,9,95,7,1,0,0],["2025-09-25",403,5746479,2,9,50,7,0,0,0],["2025-09-25",223,5744336,2,9,42,7,1,0,0],["2025-09-25",340,5730000,2,9,73,7,0,0,0],["2025-09-25",234,5723400,2,9,92,7,1,0,0],["2025-09-25",750,5720788,2,9,50,7,0,0,0],["2025-09-25",316,5699579,2,9,95,7,1,0,0],["2025-09-25",575,5696114,2,9,95,7,1,0,0],["2025-09-25",238,5695500,2,9,32,7,0,0,0],["2025-09-25",717,5691032,2,9,50,7,1,0,0],["2025-09-25",325,5680258,2,9,135,7,1,0,0],["2025-09-25",669,5672200,2,9,109,7,0,0,0],["2025-09-25",524,5667600,2,9,109,7,0,0,0],["2025-09-25",934,5634510,2,9,50,7,1,0,0],["2025-09-25",344,5633937,2,9,50,7,1,0,0],["2025-09-25",259,5613348,2,9,42,7,0,0,0],["2025-09-25",659,5611600,2,9,73,7,0,0,0],["2025-09-25",324,5605371,2,9,74,7,0,0,0],["2025-09-25",223,5591288,2,9,37,7,1,0,0],["2025-09-25",330,5587198,2,9,92,7,1,0,0],["2025-09-25",340,5584093,2,9,50,7,0,0,0],["2025-09-25",576,5583992,2,9,42,7,1,0,0],["2025-09-25",700,5568000,2,9,26,7,1,0,0],["2025-09-25",215,5552000,2,9,73,7,0,0,0],["2025-09-25",174,5541000,2,9,23,7,1,0,0],["2025-09-25",339,5526558,2,9,74,7,1,0,0],["2025-09-25",339,5523560,2,9,50,7,1,0,0],["2025-09-25",732,5518081,2,9,50,7,1,0,0],["2025-09-25",697,5517547,2,9,50,7,0,0,0],["2025-09-25",776,5512100,2,9,109,7,1,0,0],["2025-09-25",691,5500000,2,9,32,7,0,0,0],["2025-09-25",346,5483885,2,9,66,7,0,0,0],["2025-09-25",339,5480881,2,9,50,7,1,0,0],["2025-09-25",330,5466326,2,9,74,7,1,0,0],["2025-09-25",339,5454700,2,9,147,7,1,0,0],["2025-09-25",529,5449139,2,9,42,7,1,0,0],["2025-09-25",172,5380700,2,9,32,7,0,0,0],["2025-09-25",507,5352618,2,9,50,7,0,0,0],["2025-09-25",228,5330900,2,9,64,7,0,0,0],["2025-09-25",325,5300000,2,9,89,7,1,0,0],["2025-09-25",237,5293599,2,9,95,7,1,0,0],["2025-09-25",1038,5248984,2,9,73,7,0,0,0],["2025-09-25",389,5239300,2,9,109,7,0,0,0],["2025-09-25",566,5225879,2,9,42,7,0,0,0],["2025-09-25",1062,5215600,2,9,89,7,1,0,0],["2025-09-25",808,5215000,2,9,89,7,1,0,0],["2025-09-25",330,5210900,2,9,32,7,1,0,0],["2025-09-25",234,5210259,2,9,42,7,1,0,0],["2025-09-25",215,5202881,2,9,37,7,0,0,0],["2025-09-25",175,5200000,2,9,32,7,0,0,0],["2025-09-25",223,5149595,2,9,50,7,1,0,0],["2025-09-25",326,5139634,2,9,74,7,0,0,0],["2025-09-25",234,5138600,2,69,23,7,1,0,0],["2025-09-25",708,5136100,2,9,89,7,1,0,0],["2025-09-25",934,5126156,2,9,50,7,1,0,0],["2025-09-25",321,5100000,2,9,32,7,0,0,0],["2025-09-25",1038,5097297,2,9,50,7,0,0,0],["2025-09-25",529,5095700,2,9,23,7,1,0,0],["2025-09-25",700,5071700,2,9,89,7,1,0,0],["2025-09-25",316,5047400,2,69,26,7,1,0,0],["2025-09-25",223,5043060,2,9,37,7,1,0,0],["2025-09-25",243,5016600,2,9,38,7,0,0,0],["2025-09-25",215,5016600,2,9,38,7,0,0,0],["2025-09-25",330,5015597,2,9,50,7,1,0,0],["2025-09-25",395,5013000,2,9,109,7,0,0,0],["2025-09-25",214,5000000,2,69,26,7,1,0,0],["2025-09-25",512,5000000,2,9,32,7,0,0,0],["2025-09-25",323,5000000,2,9,32,7,0,0,0],["2025-09-25",332,5000000,2,9,32,7,0,0,0],["2025-09-25",540,5000000,2,9,32,7,0,0,0],["2025-09-25",700,5000000,2,9,26,7,1,0,0],["2025-09-25",339,5000000,2,9,26,7,1,0,0],["2025-09-25",339,5000000,2,9,23,7,1,0,0],["2025-09-25",753,5000000,2,9,89,7,1,0,0],["2025-09-25",529,5000000,2,9,89,7,1,0,0],["2025-09-25",338,5000000,2,9,26,7,1,0,0],["2025-09-25",237,5000000,2,9,32,7,1,0,0],["2025-09-25",330,5000000,2,9,32,7,1,0,0],["2025-09-25",215,5000000,2,9,32,7,0,0,0],["2025-09-25",330,4990300,2,9,120,7,1,0,0],["2025-09-25",234,4959582,2,9,95,7,1,0,0],["2025-09-25",211,4921200,2,9,70,7,0,0,0],["2025-09-25",1063,4919500,2,9,104,7,1,0,0],["2025-09-25",340,4919204,2,9,95,7,0,0,0],["2025-09-25",330,4900000,2,9,32,7,1,0,0],["2025-09-25",242,4894859,2,9,50,7,0,0,0],["2025-09-25",237,4890000,2,9,130,7,1,0,0],["2025-09-25",330,4873970,2,9,74,7,1,0,0],["2025-09-25",330,4864134,2,9,50,7,1,0,0],["2025-09-25",223,4859245,2,9,95,7,1,0,0],["2025-09-25",318,4856000,2,9,109,7,0,0,0],["2025-09-25",234,4839989,2,9,74,7,1,0,0],["2025-09-25",1038,4830000,2,9,32,7,0,0,0],["2025-09-25",404,4812600,2,9,109,7,0,0,0],["2025-09-25",486,4800000,2,9,23,7,0,0,0],["2025-09-25",234,4797521,2,9,42,7,1,0,0],["2025-09-25",332,4793600,2,9,73,7,0,0,0],["2025-09-25",403,4771612,2,9,73,7,0,0,0],["2025-09-25",172,4706600,2,9,73,7,0,0,0],["2025-09-25",524,4700000,2,9,32,7,0,0,0],["2025-09-25",330,4688667,2,9,42,7,1,0,0],["2025-09-25",237,4686464,2,9,95,7,1,0,0],["2025-09-25",235,4686253,2,9,74,7,0,0,0],["2025-09-25",663,4685500,2,9,109,7,0,0,0],["2025-09-25",580,4683864,2,9,50,7,1,0,0],["2025-09-25",324,4665592,2,9,37,7,0,0,0],["2025-09-25",229,4663100,2,9,109,7,0,0,0],["2025-09-25",566,4658500,2,9,32,7,0,0,0],["2025-09-25",341,4654000,2,9,109,7,0,0,0],["2025-09-25",335,4637845,2,9,63,7,1,0,0],["2025-09-25",430,4617157,2,9,50,7,0,0,0],["2025-09-25",339,4611635,2,9,50,7,1,0,0],["2025-09-25",351,4602900,2,9,73,7,0,0,0],["2025-09-25",696,4600500,2,9,89,7,1,0,0],["2025-09-25",234,4563400,2,9,23,7,1,0,0],["2025-09-25",236,4555200,2,9,70,7,0,0,0],["2025-09-25",228,4549800,2,9,73,7,0,0,0],["2025-09-25",214,4540000,2,9,89,7,1,0,0],["2025-09-25",495,4535727,2,9,100,7,0,0,0],["2025-09-25",931,4535400,2,9,109,7,0,0,0],["2025-09-25",328,4534800,2,9,32,7,0,0,0],["2025-09-25",174,4525129,2,9,50,7,1,0,0],["2025-09-25",239,4510519,2,9,74,7,0,0,0],["2025-09-25",227,4508100,2,9,79,7,0,0,0],["2025-09-25",227,4504842,2,9,63,7,0,0,0],["2025-09-25",696,4503826,2,9,95,7,1,0,0],["2025-09-25",551,4500000,2,9,74,7,1,0,0],["2025-09-25",332,4500000,2,9,32,7,0,0,0],["2025-09-25",321,4500000,2,9,32,7,0,0,0],["2025-09-25",228,4500000,2,9,32,7,0,0,0],["2025-09-25",215,4500000,2,9,32,7,0,0,0],["2025-09-25",1063,4499800,2,9,89,7,1,0,0],["2025-09-25",330,4499775,2,9,50,7,1,0,0],["2025-09-25",258,4498300,2,9,32,7,0,0,0],["2025-09-25",353,4496500,2,9,32,7,0,0,0],["2025-09-25",933,4496100,2,9,89,7,1,0,0],["2025-09-25",223,4494600,2,9,89,7,1,0,0],["2025-09-25",175,4465000,2,9,32,7,0,0,0],["2025-09-25",344,4464000,2,9,165,7,1,0,0],["2025-09-25",348,4441952,2,9,63,7,1,0,0],["2025-09-25",759,4441236,2,9,50,7,1,0,0],["2025-09-25",353,4440000,2,9,32,7,0,0,0],["2025-09-25",660,4421400,2,9,109,7,0,0,0],["2025-09-25",223,4409744,2,9,37,7,1,0,0],["2025-09-25",338,4404200,2,9,32,7,1,0,0],["2025-09-25",339,4388600,2,9,32,7,1,0,0],["2025-09-25",228,4386825,2,9,42,7,0,0,0],["2025-09-25",325,4382000,2,9,130,7,1,0,0],["2025-09-25",500,4381059,2,9,37,7,0,0,0],["2025-09-25",316,4370339,2,9,95,7,1,0,0],["2025-09-25",332,4342100,2,9,70,7,0,0,0],["2025-09-25",424,4333300,2,9,32,7,0,0,0],["2025-09-25",342,4313965,2,9,50,7,1,0,0],["2025-09-25",344,4303272,2,9,63,7,1,0,0],["2025-09-25",235,4286800,2,9,73,7,0,0,0],["2025-09-25",321,4284800,2,9,66,7,0,0,0],["2025-09-25",223,4265515,2,9,153,7,1,0,0],["2025-09-25",258,4253700,2,9,63,7,0,0,0],["2025-09-25",340,4252629,2,9,73,7,0,0,0],["2025-09-25",259,4214240,2,9,37,7,0,0,0],["2025-09-25",424,4200000,2,9,32,7,0,0,0],["2025-09-25",339,4197120,2,9,100,7,1,0,0],["2025-09-25",276,4182100,2,9,109,7,0,0,0],["2025-09-25",335,4180100,2,9,89,7,1,0,0],["2025-09-25",414,4178832,2,9,42,7,0,0,0],["2025-09-25",542,4168275,2,9,34,7,0,0,0],["2025-09-25",328,4161900,2,9,32,7,0,0,0],["2025-09-25",223,4153950,2,9,37,7,1,0,0],["2025-09-25",218,4153300,2,9,38,7,0,0,0],["2025-09-25",335,4149300,2,9,67,7,1,0,0],["2025-09-25",223,4146939,2,9,63,7,1,0,0],["2025-09-25",529,4124541,2,9,37,7,1,0,0],["2025-09-25",320,4121600,2,9,109,7,0,0,0],["2025-09-25",321,4098787,2,9,37,7,0,0,0],["2025-09-25",691,4097600,2,9,73,7,0,0,0],["2025-09-25",321,4079000,2,9,32,7,0,0,0],["2025-09-25",573,4057364,2,9,100,7,1,0,0],["2025-09-25",342,4029576,2,9,95,7,1,0,0],["2025-09-25",515,4000000,2,9,32,7,1,0,0],["2025-09-25",323,4000000,2,9,32,7,0,0,0],["2025-09-25",339,4000000,2,9,26,7,1,0,0],["2025-09-25",529,4000000,2,9,32,7,1,0,0],["2025-09-25",338,4000000,2,9,32,7,1,0,0],["2025-09-25",237,4000000,2,9,26,7,1,0,0],["2025-09-25",237,4000000,2,9,32,7,1,0,0],["2025-09-25",325,4000000,2,9,32,7,1,0,0],["2025-09-25",340,4000000,2,9,32,7,0,0,0],["2025-09-25",322,4000000,2,9,32,7,0,0,0],["2025-09-25",330,4000000,2,9,32,7,1,0,0],["2025-09-25",422,4000000,2,9,89,7,0,0,0],["2025-09-25",475,4000000,2,9,32,7,0,0,0],["2025-09-25",949,4000000,2,9,89,7,1,0,0],["2025-09-25",214,4000000,2,9,89,7,1,0,0],["2025-09-25",223,3999300,2,9,23,7,1,0,0],["2025-09-25",576,3995700,2,9,23,7,1,0,0],["2025-09-25",326,3989700,2,9,23,7,0,0,0],["2025-09-25",733,3987800,2,9,23,7,1,0,0],["2025-09-25",391,3987100,2,9,109,7,0,0,0],["2025-09-25",366,3984700,2,9,70,7,0,0,0],["2025-09-25",669,3984400,2,9,32,7,0,0,0],["2025-09-25",335,3968400,2,9,68,7,1,0,0],["2025-09-25",475,3965820,2,9,37,7,0,0,0],["2025-09-25",348,3965700,2,9,89,7,1,0,0],["2025-09-25",261,3959700,2,9,23,7,1,0,0],["2025-09-25",239,3959400,2,9,23,7,0,0,0],["2025-09-25",418,3929800,2,9,73,7,0,0,0],["2025-09-25",486,3924300,2,9,109,7,0,0,0],["2025-09-25",339,3923172,2,9,37,7,1,0,0],["2025-09-25",227,3913200,2,9,32,7,0,0,0],["2025-09-25",330,3905649,2,9,37,7,1,0,0],["2025-09-25",223,3879561,2,9,50,7,1,0,0],["2025-09-25",325,3862500,2,9,134,7,1,0,0],["2025-09-25",238,3856000,2,9,70,7,0,0,0],["2025-09-25",329,3839699,2,9,50,7,0,0,0],["2025-09-25",340,3833206,2,9,95,7,0,0,0],["2025-09-25",330,3815631,2,9,63,7,1,0,0],["2025-09-25",1034,3813995,2,9,73,7,0,0,0],["2025-09-25",353,3800100,2,9,73,7,0,0,0],["2025-09-25",380,3776200,2,9,32,7,0,0,0],["2025-09-25",324,3746200,2,9,73,7,0,0,0],["2025-09-25",326,3700000,2,9,32,7,0,0,0],["2025-09-25",259,3691992,2,9,42,7,0,0,0],["2025-09-25",234,3688392,2,9,100,7,1,0,0],["2025-09-25",659,3673700,2,9,70,7,0,0,0],["2025-09-25",697,3650000,2,9,32,7,0,0,0],["2025-09-25",338,3649000,2,9,32,7,1,0,0],["2025-09-25",559,3644100,2,9,23,7,1,0,0],["2025-09-25",322,3630800,2,9,32,7,0,0,0],["2025-09-25",343,3629652,2,9,95,7,1,0,0],["2025-09-25",329,3629000,2,9,32,7,0,0,0],["2025-09-25",322,3627500,2,9,32,7,0,0,0],["2025-09-25",259,3625100,2,9,66,7,0,0,0],["2025-09-25",701,3623895,2,9,63,7,1,0,0],["2025-09-25",387,3623819,2,9,73,7,0,0,0],["2025-09-25",335,3623300,2,9,119,7,1,0,0],["2025-09-25",326,3614800,2,9,64,7,0,0,0],["2025-09-25",575,3591210,2,9,95,7,1,0,0],["2025-09-25",346,3589700,2,9,32,7,0,0,0],["2025-09-25",598,3564560,2,9,42,7,1,0,0],["2025-09-25",214,3555000,2,9,26,7,1,0,0],["2025-09-25",330,3546500,2,9,104,7,1,0,0],["2025-09-25",706,3511322,2,9,95,7,1,0,0],["2025-09-25",659,3509800,2,9,70,7,0,0,0],["2025-09-25",751,3501456,2,9,63,7,1,0,0],["2025-09-25",213,3500000,2,9,32,7,0,0,0],["2025-09-25",540,3500000,2,9,32,7,0,0,0],["2025-09-25",933,3500000,2,9,89,7,1,0,0],["2025-09-25",500,3500000,2,9,32,7,0,0,0],["2025-09-25",500,3500000,2,9,32,7,0,0,0],["2025-09-25",228,3500000,2,9,32,7,0,0,0],["2025-09-25",495,3500000,2,9,32,7,0,0,0],["2025-09-25",215,3500000,2,9,32,7,0,0,0],["2025-09-25",934,3488978,2,9,50,7,1,0,0],["2025-09-25",338,3486600,2,9,26,7,1,0,0],["2025-09-25",234,3475227,2,9,42,7,1,0,0],["2025-09-25",223,3461229,2,9,42,7,1,0,0],["2025-09-25",659,3449000,2,9,32,7,0,0,0],["2025-09-25",328,3423400,2,9,32,7,0,0,0],["2025-09-25",230,3414400,2,9,32,7,1,0,0],["2025-09-25",987,3405000,2,9,151,7,1,0,0],["2025-09-25",418,3393351,2,9,73,7,0,0,0],["2025-09-25",569,3386436,2,9,50,7,1,0,0],["2025-09-25",236,3380300,2,9,70,7,0,0,0],["2025-09-25",228,3380000,2,9,32,7,0,0,0],["2025-09-25",230,3377052,2,9,42,7,1,0,0],["2025-09-25",234,3367029,2,9,35,7,1,0,0],["2025-09-25",214,3365298,2,9,95,7,1,0,0],["2025-09-25",598,3362184,2,9,95,7,1,0,0],["2025-09-25",344,3361188,2,9,50,7,1,0,0],["2025-09-25",706,3348251,2,9,50,7,1,0,0],["2025-09-25",322,3337800,2,9,70,7,0,0,0],["2025-09-25",781,3329700,2,9,74,7,1,0,0],["2025-09-25",214,3311006,2,9,35,7,1,0,0],["2025-09-25",580,3306039,2,9,50,7,1,0,0],["2025-09-25",576,3300000,2,9,32,7,1,0,0],["2025-09-25",347,3300000,2,9,32,7,0,0,0],["2025-09-25",174,3295400,2,9,23,7,1,0,0],["2025-09-25",174,3269821,2,9,50,7,1,0,0],["2025-09-25",558,3266000,2,9,73,7,0,0,0],["2025-09-25",239,3264600,2,9,32,7,0,0,0],["2025-09-25",335,3250000,2,9,89,7,1,0,0],["2025-09-25",322,3250000,2,9,32,7,0,0,0],["2025-09-25",501,3250000,2,9,32,7,0,0,0],["2025-09-25",63,3248427,2,9,95,7,0,0,0],["2025-09-25",211,3242700,2,9,32,7,0,0,0],["2025-09-25",315,3225456,2,9,245,7,0,0,0],["2025-09-25",227,3224400,2,9,96,7,0,0,0],["2025-09-25",175,3222988,2,9,35,7,0,0,0],["2025-09-25",227,3213000,2,9,32,7,0,0,0],["2025-09-25",339,3208000,2,9,26,7,1,0,0],["2025-09-25",429,3203000,2,9,109,7,0,0,0],["2025-09-25",495,3202575,2,9,42,7,0,0,0],["2025-09-25",175,3201700,2,9,32,7,0,0,0],["2025-09-25",551,3200000,2,9,32,7,1,0,0],["2025-09-25",215,3200000,2,9,32,7,0,0,0],["2025-09-25",344,3197000,2,69,23,7,1,0,0],["2025-09-25",408,3195900,2,9,109,7,0,0,0],["2025-09-25",582,3181500,2,9,89,7,1,0,0],["2025-09-25",340,3171200,2,9,32,7,0,0,0],["2025-09-25",223,3143001,2,9,42,7,1,0,0],["2025-09-25",238,3128000,2,9,32,7,0,0,0],["2025-09-25",227,3121400,2,9,32,7,0,0,0],["2025-09-25",330,3116417,2,9,74,7,1,0,0],["2025-09-25",659,3113200,2,9,73,7,0,0,0],["2025-09-25",759,3107985,2,9,63,7,1,0,0],["2025-09-25",223,3087363,2,9,35,7,1,0,0],["2025-09-25",328,3073800,2,9,32,7,0,0,0],["2025-09-25",342,3073682,2,9,42,7,1,0,0],["2025-09-25",957,3071700,2,9,73,7,0,0,0],["2025-09-25",316,3066255,2,9,74,7,1,0,0],["2025-09-25",783,3065512,2,9,95,7,0,0,0],["2025-09-25",695,3056019,2,9,37,7,1,0,0],["2025-09-25",239,3053400,2,9,32,7,0,0,0],["2025-09-25",223,3048138,2,9,50,7,1,0,0],["2025-09-25",380,3048060,2,9,42,7,0,0,0],["2025-09-25",330,3041276,2,9,74,7,1,0,0],["2025-09-25",325,3031000,2,9,32,7,1,0,0],["2025-09-25",230,3029199,2,9,95,7,1,0,0],["2025-09-25",321,3027400,2,9,32,7,0,0,0],["2025-09-25",243,3004389,2,9,42,7,0,0,0],["2025-09-25",259,3000000,2,9,32,7,0,0,0],["2025-09-25",352,3000000,2,9,32,7,0,0,0],["2025-09-25",558,3000000,2,9,32,7,0,0,0],["2025-09-25",218,3000000,2,9,32,7,0,0,0],["2025-09-25",323,3000000,2,9,32,7,0,0,0],["2025-09-25",701,3000000,2,9,32,7,1,0,0],["2025-09-25",933,3000000,2,9,26,7,1,0,0],["2025-09-25",684,3000000,2,9,89,7,1,0,0],["2025-09-25",736,3000000,2,9,73,7,0,0,0],["2025-09-25",500,3000000,2,9,32,7,0,0,0],["2025-09-25",500,3000000,2,9,32,7,0,0,0],["2025-09-25",353,3000000,2,9,32,7,0,0,0],["2025-09-25",740,3000000,2,9,89,7,1,0,0],["2025-09-25",322,3000000,2,9,32,7,0,0,0],["2025-09-25",1038,3000000,2,9,32,7,0,0,0],["2025-09-25",344,3000000,2,9,89,7,1,0,0],["2025-09-25",688,3000000,2,9,89,7,1,0,0],["2025-09-25",236,3000000,2,9,32,7,0,0,0],["2025-09-25",239,3000000,2,9,32,7,0,0,0],["2025-09-25",239,3000000,2,9,32,7,0,0,0],["2025-09-25",475,3000000,2,9,32,7,0,0,0],["2025-09-25",392,3000000,2,9,32,7,0,0,0],["2025-09-25",524,3000000,2,9,32,7,0,0,0],["2025-09-25",524,3000000,2,9,32,7,0,0,0],["2025-09-25",408,3000000,2,9,32,7,0,0,0],["2025-09-25",234,2997334,2,9,37,7,1,0,0],["2025-09-25",999,2987100,2,9,213,7,1,0,0],["2025-09-25",230,2973351,2,9,63,7,1,0,0],["2025-09-25",239,2967782,2,9,50,7,0,0,0],["2025-09-25",330,2965251,2,9,37,7,1,0,0],["2025-09-25",570,2964008,2,9,34,7,0,0,0],["2025-09-25",344,2953892,2,9,50,7,1,0,0],["2025-09-25",495,2930300,2,9,74,7,0,0,0],["2025-09-25",227,2929800,2,9,32,7,0,0,0],["2025-09-25",500,2928000,2,9,32,7,0,0,0],["2025-09-25",175,2900000,2,9,32,7,0,0,0],["2025-09-25",243,2900000,2,9,32,7,0,0,0],["2025-09-25",414,2895600,2,9,73,7,0,0,0],["2025-09-25",529,2891602,2,9,74,7,1,0,0],["2025-09-25",230,2887074,2,9,63,7,1,0,0],["2025-09-25",223,2879900,2,9,130,7,1,0,0],["2025-09-25",329,2870100,2,9,64,7,0,0,0],["2025-09-25",351,2867300,2,9,32,7,0,0,0],["2025-09-25",261,2861400,2,69,23,7,1,0,0],["2025-09-25",223,2836182,2,9,42,7,1,0,0],["2025-09-25",660,2821600,2,9,32,7,0,0,0],["2025-09-25",392,2820500,2,9,32,7,0,0,0],["2025-09-25",231,2817239,2,9,74,7,0,0,0],["2025-09-25",324,2812200,2,9,73,7,0,0,0],["2025-09-25",934,2806502,2,9,50,7,1,0,0],["2025-09-25",227,2806000,2,9,32,7,0,0,0],["2025-09-25",323,2805379,2,9,73,7,0,0,0],["2025-09-25",733,2801534,2,9,42,7,1,0,0],["2025-09-25",211,2800000,2,9,32,7,0,0,0],["2025-09-25",322,2800000,2,9,32,7,0,0,0],["2025-09-25",351,2800000,2,9,32,7,0,0,0],["2025-09-25",414,2798155,2,9,73,7,0,0,0],["2025-09-25",260,2792000,2,9,73,7,0,0,0],["2025-09-25",551,2787692,2,9,50,7,1,0,0],["2025-09-25",213,2780300,2,9,73,7,0,0,0],["2025-09-25",340,2774900,2,9,89,7,0,0,0],["2025-09-25",167,2774700,2,9,73,7,0,0,0],["2025-09-25",598,2769450,2,9,74,7,1,0,0],["2025-09-25",175,2767200,2,9,32,7,0,0,0],["2025-09-25",172,2764100,2,9,70,7,0,0,0],["2025-09-25",340,2762625,2,9,95,7,0,0,0],["2025-09-25",231,2751200,2,9,23,7,0,0,0],["2025-09-25",324,2750000,2,9,32,7,0,0,0],["2025-09-25",332,2747800,2,9,32,7,0,0,0],["2025-09-25",802,2745000,2,9,73,7,0,0,0],["2025-09-25",948,2734800,2,9,32,7,0,0,0],["2025-09-25",223,2731686,2,9,74,7,1,0,0],["2025-09-25",781,2715866,2,9,42,7,1,0,0],["2025-09-25",425,2710200,2,9,109,7,0,0,0],["2025-09-25",554,2703100,2,9,73,7,0,0,0],["2025-09-25",554,2697500,2,9,32,7,0,0,0],["2025-09-25",339,2697400,2,9,130,7,1,0,0],["2025-09-25",332,2694600,2,9,73,7,0,0,0],["2025-09-25",237,2649900,2,9,26,7,1,0,0],["2025-09-25",999,2622900,2,9,26,7,1,0,0],["2025-09-25",327,2616000,2,9,32,7,0,0,0],["2025-09-25",1012,2612091,1,1,1,7,1,0,0],["2025-09-25",376,2610588,2,9,37,7,0,0,0],["2025-09-25",321,2603600,2,9,32,7,0,0,0],["2025-09-25",697,2588500,2,9,32,7,0,0,0],["2025-09-25",495,2586116,2,9,42,7,0,0,0],["2025-09-25",330,2570139,2,9,50,7,1,0,0],["2025-09-25",227,2561900,2,9,73,7,0,0,0],["2025-09-25",697,2561131,2,9,73,7,0,0,0],["2025-09-25",321,2556200,2,9,32,7,0,0,0],["2025-09-25",326,2547500,2,9,32,7,0,0,0],["2025-09-25",529,2538200,2,9,65,7,1,0,0],["2025-09-25",340,2531900,2,9,73,7,0,0,0],["2025-09-25",348,2521800,2,9,89,7,1,0,0],["2025-09-25",316,2519871,2,9,74,7,1,0,0],["2025-09-25",495,2514300,2,9,23,7,0,0,0],["2025-09-25",223,2505233,2,9,95,7,1,0,0],["2025-09-25",325,2500000,2,69,26,7,1,0,0],["2025-09-25",259,2500000,2,9,116,7,0,0,0],["2025-09-25",213,2500000,2,9,116,7,0,0,0],["2025-09-25",231,2500000,2,9,116,7,0,0,0],["2025-09-25",389,2500000,2,9,32,7,0,0,0],["2025-09-25",323,2500000,2,9,32,7,0,0,0],["2025-09-25",323,2500000,2,9,116,7,0,0,0],["2025-09-25",323,2500000,2,9,32,7,0,0,0],["2025-09-25",403,2500000,2,9,32,7,0,0,0],["2025-09-25",172,2500000,2,9,116,7,0,0,0],["2025-09-25",326,2500000,2,9,116,7,0,0,0],["2025-09-25",701,2500000,2,9,32,7,1,0,0],["2025-09-25",260,2500000,2,9,116,7,0,0,0],["2025-09-25",175,2500000,2,9,116,7,0,0,0],["2025-09-25",211,2500000,2,9,116,7,0,0,0],["2025-09-25",237,2500000,2,9,32,7,1,0,0],["2025-09-25",227,2500000,2,9,116,7,0,0,0],["2025-09-25",405,2500000,2,9,32,7,0,0,0],["2025-09-25",554,2500000,2,9,32,7,0,0,0],["2025-09-25",341,2500000,2,9,116,7,0,0,0],["2025-09-25",340,2500000,2,9,32,7,0,0,0],["2025-09-25",229,2500000,2,9,116,7,0,0,0],["2025-09-25",321,2500000,2,9,116,7,0,0,0],["2025-09-25",258,2500000,2,9,116,7,0,0,0],["2025-09-25",322,2500000,2,9,116,7,0,0,0],["2025-09-25",235,2500000,2,9,32,7,0,0,0],["2025-09-25",235,2500000,2,9,116,7,0,0,0],["2025-09-25",320,2500000,2,9,116,7,0,0,0],["2025-09-25",921,2500000,2,9,116,7,0,0,0],["2025-09-25",324,2500000,2,9,116,7,0,0,0],["2025-09-25",484,2500000,2,9,32,7,0,0,0],["2025-09-25",328,2500000,2,9,116,7,0,0,0],["2025-09-25",351,2500000,2,9,116,7,0,0,0],["2025-09-25",167,2500000,2,9,32,7,0,0,0],["2025-09-25",236,2500000,2,9,116,7,0,0,0],["2025-09-25",228,2500000,2,9,116,7,0,0,0],["2025-09-25",329,2500000,2,9,116,7,0,0,0],["2025-09-25",243,2500000,2,9,116,7,0,0,0],["2025-09-25",239,2500000,2,9,116,7,0,0,0],["2025-09-25",215,2500000,2,9,116,7,0,0,0],["2025-09-24",7,171294900,1,0,0,7,1,0,0],["2025-09-24",18,48037900,1,0,0,7,0,0,0],["2025-09-24",1046,8750000,0,36,59,7,1,0,0],["2025-09-24",1050,4181500,1,0,0,7,1,0,0],["2025-09-23",997,22649900000,1,30,52,7,1,0,0],["2025-09-23",997,383632466,1,30,52,7,1,0,0],["2025-09-23",997,303629265,1,30,52,7,1,0,0],["2025-09-23",997,254623978,1,30,52,7,1,0,0],["2025-09-23",175,80769881,2,2,15,7,0,0,0],["2025-09-23",359,25110564,3,37,83,7,2,0,0],["2025-09-23",194,17868429,17,18,22,7,1,0,0],["2025-09-23",469,17103717,1,4,5,7,3,0,0],["2025-09-23",194,16375201,17,18,22,7,1,0,0],["2025-09-23",469,13633901,4,4,5,7,3,0,0],["2025-09-23",175,5850000,2,2,15,7,0,0,0],["2025-09-23",938,4316400,5,9,10,7,1,0,0],["2025-09-23",156,3762000,3,3,4,7,1,0,0],["2025-09-23",303,-3504057,2,9,35,7,0,0,0],["2025-09-23",522,-3545124,6,26,47,7,0,0,0],["2025-09-23",379,-4000000,6,27,48,7,0,0,0],["2025-09-23",94,-4742300,1,0,0,7,0,0,0],["2025-09-23",408,-5807199,6,26,47,7,0,0,0],["2025-09-23",545,-5881850,6,26,47,7,0,0,0],["2025-09-23",414,-6000000,6,27,48,7,0,0,0],["2025-09-23",353,-6165462,6,26,47,7,0,0,0],["2025-09-23",482,-6520740,6,26,47,7,0,0,0],["2025-09-23",482,-7065098,6,26,47,7,0,0,0],["2025-09-23",228,-8472100,6,26,47,7,0,0,0],["2025-09-23",515,-10468683,6,26,47,7,1,0,0],["2025-09-23",408,-12880560,6,27,48,7,0,0,0],["2025-09-23",239,-13018500,6,27,48,7,0,0,0],["2025-09-23",482,-14058000,6,27,48,7,0,0,0],["2025-09-23",514,-14473779,6,26,47,7,0,0,0],["2025-09-23",408,-15846722,6,26,47,7,0,0,0],["2025-09-23",257,-16644206,6,26,47,7,0,0,0],["2025-09-23",733,-18877943,2,9,42,7,1,0,0],["2025-09-23",341,-21051616,6,26,47,7,0,0,0],["2025-09-23",320,-21218578,6,26,47,7,0,0,0],["2025-09-23",369,-21629578,6,26,47,7,0,0,0],["2025-09-23",227,-22080000,6,26,47,7,0,0,0],["2025-09-23",482,-22644000,6,27,48,7,0,0,0],["2025-09-23",259,-23452800,6,27,48,7,0,0,0],["2025-09-23",259,-25502977,6,26,47,7,0,0,0],["2025-09-23",353,-25600000,6,27,48,7,0,0,0],["2025-09-23",257,-25900000,6,27,48,7,0,0,0],["2025-09-23",522,-26368011,6,27,48,7,0,0,0],["2025-09-23",545,-27000000,6,27,48,7,0,0,0],["2025-09-23",480,-29872244,6,26,47,7,0,0,0],["2025-09-23",408,-35722040,6,27,48,7,0,0,0],["2025-09-23",257,-36410000,6,27,48,7,0,0,0],["2025-09-23",276,-47035869,6,26,47,7,0,0,0],["2025-09-23",341,-50000000,6,27,48,7,0,0,0],["2025-09-23",369,-53250000,6,27,48,7,0,0,0],["2025-09-23",514,-55080000,6,27,48,7,0,0,0],["2025-09-23",515,-59400000,6,27,48,7,1,0,0],["2025-09-23",503,-62160000,6,27,48,7,0,0,0],["2025-09-23",228,-65224000,6,27,48,7,0,0,0],["2025-09-23",393,-70117659,6,26,47,7,0,0,0],["2025-09-23",480,-71400000,6,27,48,7,0,0,0],["2025-09-23",259,-74792820,6,27,48,7,0,0,0],["2025-09-23",320,-78900000,6,27,48,7,0,0,0],["2025-09-23",276,-110973000,6,27,48,7,0,0,0],["2025-09-23",227,-125000000,6,27,48,7,0,0,0],["2025-09-23",393,-133280000,6,27,48,7,0,0,0],["2025-09-22",341,374200000,6,43,107,7,0,0,0],["2025-09-22",408,368000000,6,32,55,7,0,0,0],["2025-09-22",401,305300000,6,32,55,7,0,0,0],["2025-09-22",280,300000000,6,32,55,7,0,0,0],["2025-09-22",426,253100000,6,32,55,7,0,0,0],["2025-09-22",347,241700000,6,32,55,7,0,0,0],["2025-09-22",379,177000000,6,32,55,7,0,0,0],["2025-09-22",543,150000000,6,32,55,7,0,0,0],["2025-09-22",659,129800000,6,32,55,7,0,0,0],["2025-09-22",426,113000000,6,32,55,7,0,0,0],["2025-09-22",484,89600000,6,32,55,7,0,0,0],["2025-09-22",485,75200000,6,32,55,7,0,0,0],["2025-09-22",426,73500000,6,32,55,7,0,0,0],["2025-09-22",379,72700000,6,32,55,7,0,0,0],["2025-09-22",515,68900000,6,32,55,7,1,0,0],["2025-09-22",321,53900000,6,32,55,7,0,0,0],["2025-09-22",513,50000000,6,32,55,7,0,0,0],["2025-09-22",418,50000000,6,32,55,7,0,0,0],["2025-09-22",426,48500000,6,32,55,7,0,0,0],["2025-09-22",654,48100000,6,32,55,7,0,0,0],["2025-09-22",401,47000000,6,32,55,7,0,0,0],["2025-09-22",484,39700000,6,32,55,7,0,0,0],["2025-09-22",654,30900000,6,32,55,7,0,0,0],["2025-09-22",401,25400000,6,32,55,7,0,0,0],["2025-09-22",401,20700000,6,32,55,7,0,0,0],["2025-09-22",327,16800000,6,32,55,7,0,0,0],["2025-09-22",515,15600000,6,32,55,7,1,0,0],["2025-09-22",515,15300000,6,32,55,7,1,0,0],["2025-09-22",321,12100000,6,32,55,7,0,0,0],["2025-09-22",546,12000000,6,32,55,7,0,0,0],["2025-09-22",401,10700000,6,32,55,7,0,0,0],["2025-09-22",227,7900000,6,32,55,7,0,0,0],["2025-09-22",327,5800000,6,32,55,7,0,0,0],["2025-09-22",172,-64750626,6,26,47,7,0,0,0],["2025-09-22",172,-186400000,6,27,48,7,0,0,0],["2025-09-19",177,50000000,3,5,6,7,0,0,0],["2025-09-19",194,46203881,17,14,18,7,1,0,0],["2025-09-19",194,43621335,17,14,18,7,1,0,0],["2025-09-19",194,25775033,17,18,22,7,1,0,0],["2025-09-19",849,24989875,0,36,59,7,1,0,0],["2025-09-19",849,24989875,0,36,59,7,1,0,0],["2025-09-19",194,24536509,17,18,22,7,1,0,0],["2025-09-19",194,24334360,17,18,22,7,1,0,0],["2025-09-19",194,23165062,17,18,22,7,1,0,0],["2025-09-19",938,17247971,5,9,10,7,1,0,0],["2025-09-19",194,14154926,17,18,22,7,1,0,0],["2025-09-19",157,13152088,3,3,4,7,1,0,0],["2025-09-19",194,12654740,17,14,18,7,1,0,0],["2025-09-19",189,8236500,9,2,2,7,1,0,0],["2025-09-19",469,7500000,1,4,5,7,3,0,0],["2025-09-19",201,6102436,2,9,23,7,1,0,0],["2025-09-19",441,6013145,9,2,2,7,1,0,0],["2025-09-19",155,5204404,3,3,4,7,1,0,0],["2025-09-19",1015,4657500,5,5,6,7,2,0,0],["2025-09-19",299,4618350,12,6,7,7,4,0,0],["2025-09-19",880,3990000,1,2,2,7,1,0,0],["2025-09-19",938,3989400,5,9,10,7,1,0,0],["2025-09-19",168,3695040,3,7,8,7,1,0,0],["2025-09-19",1032,3035176,4,15,19,7,5,0,0],["2025-09-19",1061,2983000,2,9,23,7,1,0,0],["2025-09-19",1040,2715840,3,5,6,7,2,0,0],["2025-09-19",882,2570322,17,16,20,7,1,0,0],["2025-09-19",194,-2582546,17,14,18,7,1,0,0],["2025-09-19",938,-4316400,5,9,10,7,1,0,0],["2025-09-19",194,-5618769,17,18,22,7,1,0,0],["2025-09-19",194,-5647449,17,18,22,7,1,0,0],["2025-09-19",194,-9228066,17,18,22,7,1,0,0],["2025-09-19",194,-10072194,17,14,18,7,1,0,0],["2025-09-19",194,-12043853,17,18,22,7,1,0,0],["2025-09-18",679,21158656,1,13,17,7,6,0,0],["2025-09-18",679,-21158656,1,13,17,7,6,0,0],["2025-09-17",997,6681800,16,9,10,7,1,0,0],["2025-09-17",997,6248053,16,9,10,7,1,0,0],["2025-09-16",445,89958200,0,36,59,7,1,0,0],["2025-09-16",303,89837000,3,2,2,7,0,0,0],["2025-09-16",997,39932600,16,9,10,7,1,0,0],["2025-09-16",182,38347553,17,5,6,7,2,0,0],["2025-09-16",997,25084800,16,9,10,7,1,0,0],["2025-09-16",997,20901900,16,9,10,7,1,0,0],["2025-09-16",307,19366040,1,10,11,7,1,0,0],["2025-09-16",997,19050200,16,9,10,7,1,0,0],["2025-09-16",469,15751354,4,4,5,7,3,0,0],["2025-09-16",920,11796969,0,40,88,7,1,0,0],["2025-09-16",469,11314525,4,4,5,7,3,0,0],["2025-09-16",198,9310664,2,9,23,7,1,0,0],["2025-09-16",997,8994400,16,9,10,7,1,0,0],["2025-09-16",589,8980000,1,2,2,7,1,0,0],["2025-09-16",1044,8775600,1,2,2,7,1,0,0],["2025-09-16",445,8378300,0,36,59,7,1,0,0],["2025-09-16",1051,7200000,5,2,2,7,1,0,0],["2025-09-16",175,7172310,2,9,221,7,0,0,0],["2025-09-16",83,5996000,0,0,0,7,0,0,0],["2025-09-16",432,5724074,1,4,5,7,3,0,0],["2025-09-16",264,4559444,17,19,24,7,1,0,0],["2025-09-16",997,4293896,16,9,10,7,1,0,0],["2025-09-16",920,4217403,0,40,88,7,1,0,0],["2025-09-16",937,3999000,2,9,23,7,1,0,0],["2025-09-16",1060,3964560,2,9,23,7,1,0,0],["2025-09-16",469,3832629,0,4,5,7,3,0,0],["2025-09-16",264,3604853,17,19,24,7,1,0,0],["2025-09-16",917,2949140,13,59,204,7,1,0,0],["2025-09-16",917,2941400,13,59,204,7,1,0,0],["2025-09-16",432,2750000,1,4,5,7,3,0,0],["2025-09-16",359,2598039,3,37,83,7,2,0,0],["2025-09-16",997,2500000,16,9,10,7,1,0,0],["2025-09-16",469,-11314525,4,4,5,7,3,0,0],["2025-09-16",172,-137700000,6,42,105,7,0,0,0],["2025-09-15",275,1329100000,6,32,55,7,0,0,0],["2025-09-15",479,1094900000,6,32,55,7,0,0,0],["2025-09-15",286,1003300000,6,32,55,7,0,0,0],["2025-09-15",283,800000000,6,32,55,7,0,0,0],["2025-09-15",211,750000000,6,32,55,7,0,0,0],["2025-09-15",213,645100000,6,32,55,7,0,0,0],["2025-09-15",282,553800000,6,32,55,7,0,0,0],["2025-09-15",496,509700000,6,32,55,7,0,0,0],["2025-09-15",347,500000000,6,32,55,7,0,0,0],["2025-09-15",926,461900000,6,32,55,7,0,0,0],["2025-09-15",590,391000000,6,10,11,7,0,0,0],["2025-09-15",380,380000000,6,32,55,7,0,0,0],["2025-09-15",260,356600000,6,32,55,7,0,0,0],["2025-09-15",317,343000000,6,32,55,7,0,0,0],["2025-09-15",408,322000000,6,32,55,7,0,0,0],["2025-09-15",227,206300000,6,32,55,7,0,0,0],["2025-09-15",428,200000000,6,32,55,7,0,0,0],["2025-09-15",503,160000000,6,32,55,7,0,0,0],["2025-09-15",317,140000000,6,32,55,7,0,0,0],["2025-09-15",411,131000000,6,32,55,7,0,0,0],["2025-09-15",353,127300000,6,32,55,7,0,0,0],["2025-09-15",408,125000000,6,32,55,7,0,0,0],["2025-09-15",317,120600000,6,32,55,7,0,0,0],["2025-09-15",546,118000000,6,32,55,7,0,0,0],["2025-09-15",213,116100000,6,32,55,7,0,0,0],["2025-09-15",391,101000000,6,32,55,7,0,0,0],["2025-09-15",331,100200000,6,32,55,7,0,0,0],["2025-09-15",480,100000000,6,32,55,7,0,0,0],["2025-09-15",331,85000000,6,32,55,7,0,0,0],["2025-09-15",282,83200000,6,32,55,7,0,0,0],["2025-09-15",282,73000000,6,32,55,7,0,0,0],["2025-09-15",275,54000000,6,32,55,7,0,0,0],["2025-09-15",411,53800000,6,32,55,7,0,0,0],["2025-09-15",425,50000000,6,32,55,7,0,0,0],["2025-09-15",997,50000000,16,9,10,7,1,0,0],["2025-09-15",353,49900000,6,32,55,7,0,0,0],["2025-09-15",282,42400000,6,32,55,7,0,0,0],["2025-09-15",225,35000000,6,32,55,7,0,0,0],["2025-09-15",353,33400000,6,32,55,7,0,0,0],["2025-09-15",225,32200000,6,32,55,7,0,0,0],["2025-09-15",997,31666800,16,9,10,7,1,0,0],["2025-09-15",317,30000000,6,32,55,7,0,0,0],["2025-09-15",497,27500000,6,32,55,7,0,0,0],["2025-09-15",225,23900000,6,32,55,7,0,0,0],["2025-09-15",656,22400000,6,42,105,7,0,0,0],["2025-09-15",411,16500000,6,32,55,7,0,0,0],["2025-09-15",411,14700000,6,32,55,7,0,0,0],["2025-09-15",997,11849800,16,9,10,7,1,0,0],["2025-09-15",409,10900000,6,32,55,7,0,0,0],["2025-09-15",260,10000000,6,32,55,7,0,0,0],["2025-09-15",280,9000000,6,32,55,7,0,0,0],["2025-09-15",341,8600000,6,42,105,7,0,0,0],["2025-09-15",282,8300000,6,32,55,7,0,0,0],["2025-09-15",260,7800000,6,32,55,7,0,0,0],["2025-09-15",518,5900000,6,42,105,7,0,0,0],["2025-09-15",353,5200000,6,32,55,7,0,0,0],["2025-09-15",997,5000000,16,9,10,7,1,0,0],["2025-09-15",408,-2500000,6,26,47,7,0,0,0],["2025-09-15",218,-2773630,6,26,47,7,0,0,0],["2025-09-15",175,-3100000,6,26,47,7,0,0,0],["2025-09-15",411,-3100000,6,26,47,7,0,0,0],["2025-09-15",408,-3200000,6,26,47,7,0,0,0],["2025-09-15",539,-3221151,6,26,47,7,0,0,0],["2025-09-15",1034,-3300000,6,27,48,7,0,0,0],["2025-09-15",409,-3700000,6,27,48,7,0,0,0],["2025-09-15",281,-3800000,6,26,47,7,0,0,0],["2025-09-15",404,-3800000,6,42,105,7,0,0,0],["2025-09-15",353,-3800000,6,26,47,7,0,0,0],["2025-09-15",483,-3900000,6,26,47,7,0,0,0],["2025-09-15",1034,-4100000,6,27,48,7,0,0,0],["2025-09-15",408,-4100000,6,27,48,7,0,0,0],["2025-09-15",424,-4500000,6,26,47,7,0,0,0],["2025-09-15",408,-4500000,6,27,48,7,0,0,0],["2025-09-15",1034,-4700000,6,27,48,7,0,0,0],["2025-09-15",287,-4900000,6,26,47,7,0,0,0],["2025-09-15",415,-4919479,6,26,47,7,0,0,0],["2025-09-15",408,-5000000,6,26,47,7,0,0,0],["2025-09-15",286,-5432595,6,26,47,7,0,0,0],["2025-09-15",483,-5700000,6,26,47,7,0,0,0],["2025-09-15",661,-5800000,6,27,48,7,0,0,0],["2025-09-15",1034,-6000000,6,27,48,7,0,0,0],["2025-09-15",175,-6300000,6,26,47,7,0,0,0],["2025-09-15",424,-6400000,6,26,47,7,0,0,0],["2025-09-15",318,-6642528,6,26,47,7,0,0,0],["2025-09-15",1035,-7200000,6,42,105,7,0,0,0],["2025-09-15",408,-7500000,6,27,48,7,0,0,0],["2025-09-15",175,-8000000,6,26,47,7,0,0,0],["2025-09-15",411,-8000000,6,27,48,7,0,0,0],["2025-09-15",353,-9000000,6,27,48,7,0,0,0],["2025-09-15",483,-9100000,6,27,48,7,0,0,0],["2025-09-15",663,-9100000,6,42,105,7,0,0,0],["2025-09-15",353,-9100000,6,26,47,7,0,0,0],["2025-09-15",387,-9200000,6,42,105,7,0,0,0],["2025-09-15",658,-9398351,6,26,47,7,0,0,0],["2025-09-15",507,-9500000,6,26,47,7,0,0,0],["2025-09-15",408,-9600000,6,27,48,7,0,0,0],["2025-09-15",353,-9600000,6,26,47,7,0,0,0],["2025-09-15",1034,-9900000,6,26,47,7,0,0,0],["2025-09-15",353,-10100000,6,26,47,7,0,0,0],["2025-09-15",281,-10800000,6,27,48,7,0,0,0],["2025-09-15",328,-11308931,6,26,47,7,0,0,0],["2025-09-15",411,-11500000,6,27,48,7,0,0,0],["2025-09-15",501,-11800000,6,42,105,7,0,0,0],["2025-09-15",287,-12000000,6,27,48,7,0,0,0],["2025-09-15",327,-12083200,6,27,48,7,0,0,0],["2025-09-15",476,-12200000,6,26,47,7,0,0,0],["2025-09-15",218,-12500000,6,27,48,7,0,0,0],["2025-09-15",1034,-12900000,6,26,47,7,0,0,0],["2025-09-15",321,-13200000,6,26,47,7,0,0,0],["2025-09-15",286,-13260000,6,27,48,7,0,0,0],["2025-09-15",408,-13600000,6,27,48,7,0,0,0],["2025-09-15",483,-13900000,6,27,48,7,0,0,0],["2025-09-15",326,-14600000,6,26,47,7,0,0,0],["2025-09-15",1034,-14900000,6,26,47,7,0,0,0],["2025-09-15",324,-14959096,6,26,47,7,0,0,0],["2025-09-15",405,-15220593,6,26,47,7,0,0,0],["2025-09-15",403,-16200000,6,27,48,7,0,0,0],["2025-09-15",654,-16700000,6,27,48,7,0,0,0],["2025-09-15",391,-16900000,6,42,105,7,0,0,0],["2025-09-15",394,-17257429,6,26,47,7,0,0,0],["2025-09-15",318,-18160848,6,27,48,7,0,0,0],["2025-09-15",485,-18333820,6,26,47,7,0,0,0],["2025-09-15",227,-19056128,6,26,47,7,0,0,0],["2025-09-15",668,-19900000,6,42,105,7,0,0,0],["2025-09-15",388,-20757921,6,26,47,7,0,0,0],["2025-09-15",211,-20869083,6,26,47,7,0,0,0],["2025-09-15",227,-21200000,6,26,47,7,0,0,0],["2025-09-15",175,-22500000,6,27,48,7,0,0,0],["2025-09-15",253,-23400000,6,42,105,7,0,0,0],["2025-09-15",258,-23551886,6,26,47,7,0,0,0],["2025-09-15",507,-24900000,6,27,48,7,0,0,0],["2025-09-15",539,-25000000,6,27,48,7,0,0,0],["2025-09-15",408,-25500000,6,27,48,7,0,0,0],["2025-09-15",327,-25700000,6,27,48,7,0,0,0],["2025-09-15",243,-25700000,6,27,48,7,0,0,0],["2025-09-15",658,-26493300,6,27,48,7,0,0,0],["2025-09-15",353,-27800000,6,27,48,7,0,0,0],["2025-09-15",353,-28068274,6,27,48,7,0,0,0],["2025-09-15",554,-28112209,6,26,47,7,0,0,0],["2025-09-15",321,-28500000,6,27,48,7,0,0,0],["2025-09-15",424,-30800000,6,27,48,7,0,0,0],["2025-09-15",407,-31900000,6,42,105,7,0,0,0],["2025-09-15",424,-32200000,6,27,48,7,0,0,0],["2025-09-15",324,-33280000,6,27,48,7,0,0,0],["2025-09-15",476,-33400000,6,27,48,7,0,0,0],["2025-09-15",1034,-33800000,6,27,48,7,0,0,0],["2025-09-15",405,-34080000,6,27,48,7,0,0,0],["2025-09-15",175,-35000000,6,27,48,7,0,0,0],["2025-09-15",479,-36400000,6,42,105,7,0,0,0],["2025-09-15",1034,-36700000,6,27,48,7,0,0,0],["2025-09-15",414,-37900000,6,42,105,7,0,0,0],["2025-09-15",353,-38500000,6,27,48,7,0,0,0],["2025-09-15",252,-40300000,6,42,105,7,0,0,0],["2025-09-15",1034,-40800000,6,27,48,7,0,0,0],["2025-09-15",320,-44000000,6,27,48,7,0,0,0],["2025-09-15",547,-44000000,6,42,105,7,0,0,0],["2025-09-15",227,-44400000,6,27,48,7,0,0,0],["2025-09-15",175,-45300000,6,27,48,7,0,0,0],["2025-09-15",394,-45570000,6,27,48,7,0,0,0],["2025-09-15",398,-48100000,6,42,105,7,0,0,0],["2025-09-15",211,-48960000,6,27,48,7,0,0,0],["2025-09-15",388,-49940000,6,27,48,7,0,0,0],["2025-09-15",1035,-50000000,6,27,48,7,0,0,0],["2025-09-15",662,-52400000,6,42,105,7,0,0,0],["2025-09-15",669,-55900000,6,42,105,7,0,0,0],["2025-09-15",369,-58000000,6,42,105,7,0,0,0],["2025-09-15",227,-58331726,6,27,48,7,0,0,0],["2025-09-15",326,-61300000,6,27,48,7,0,0,0],["2025-09-15",380,-61300000,6,42,105,7,0,0,0],["2025-09-15",386,-62400000,6,42,105,7,0,0,0],["2025-09-15",186,-62900000,6,42,105,7,0,0,0],["2025-09-15",517,-64100000,6,42,105,7,0,0,0],["2025-09-15",167,-66100000,6,42,105,7,0,0,0],["2025-09-15",554,-66600000,6,27,48,7,0,0,0],["2025-09-15",258,-66878000,6,27,48,7,0,0,0],["2025-09-15",498,-69100000,6,42,105,7,0,0,0],["2025-09-15",507,-70946352,6,26,47,7,0,0,0],["2025-09-15",403,-72300000,6,42,105,7,0,0,0],["2025-09-15",667,-72300000,6,42,105,7,0,0,0],["2025-09-15",372,-76800000,6,42,105,7,0,0,0],["2025-09-15",427,-79000000,6,42,105,7,0,0,0],["2025-09-15",544,-83100000,6,42,105,7,0,0,0],["2025-09-15",914,-83900000,6,42,105,7,0,0,0],["2025-09-15",341,-84645218,6,26,47,7,0,0,0],["2025-09-15",227,-85200000,6,42,105,7,0,0,0],["2025-09-15",540,-86800000,6,42,105,7,0,0,0],["2025-09-15",334,-88100000,6,42,105,7,0,0,0],["2025-09-15",674,-92000000,6,42,105,7,0,0,0],["2025-09-15",510,-94900000,6,42,105,7,0,0,0],["2025-09-15",430,-95300000,6,42,105,7,0,0,0],["2025-09-15",331,-97700000,6,42,105,7,0,0,0],["2025-09-15",426,-98200000,6,42,105,7,0,0,0],["2025-09-15",581,-103400000,6,42,105,7,0,0,0],["2025-09-15",665,-106000000,6,42,105,7,0,0,0],["2025-09-15",474,-106700000,6,42,105,7,0,0,0],["2025-09-15",431,-107300000,6,42,105,7,0,0,0],["2025-09-15",413,-107700000,6,42,105,7,0,0,0],["2025-09-15",285,-108300000,6,42,105,7,0,0,0],["2025-09-15",485,-110300000,6,42,105,7,0,0,0],["2025-09-15",412,-117600000,6,42,105,7,0,0,0],["2025-09-15",378,-119000000,6,42,105,7,0,0,0],["2025-09-15",318,-119500000,6,42,105,7,0,0,0],["2025-09-15",385,-120500000,6,42,105,7,0,0,0],["2025-09-15",481,-122500000,6,42,105,7,0,0,0],["2025-09-15",352,-123900000,6,42,105,7,0,0,0],["2025-09-15",418,-126000000,6,42,105,7,0,0,0],["2025-09-15",422,-128900000,6,42,105,7,0,0,0],["2025-09-15",395,-129900000,6,42,105,7,0,0,0],["2025-09-15",397,-130300000,6,42,105,7,0,0,0],["2025-09-15",382,-131500000,6,42,105,7,0,0,0],["2025-09-15",256,-139900000,6,42,105,7,0,0,0],["2025-09-15",1038,-140600000,6,42,105,7,0,0,0],["2025-09-15",421,-142700000,6,42,105,7,0,0,0],["2025-09-15",428,-143200000,6,42,105,7,0,0,0],["2025-09-15",258,-146500000,6,42,105,7,0,0,0],["2025-09-15",259,-148200000,6,42,105,7,0,0,0],["2025-09-15",657,-152900000,6,42,105,7,0,0,0],["2025-09-15",521,-154300000,6,42,105,7,0,0,0],["2025-09-15",303,-155000000,6,42,105,7,0,0,0],["2025-09-15",287,-164200000,6,42,105,7,0,0,0],["2025-09-15",658,-165600000,6,42,105,7,0,0,0],["2025-09-15",400,-166000000,6,42,105,7,0,0,0],["2025-09-15",558,-166100000,6,42,105,7,0,0,0],["2025-09-15",503,-167500000,6,42,105,7,0,0,0],["2025-09-15",257,-172400000,6,42,105,7,0,0,0],["2025-09-15",375,-172600000,6,42,105,7,0,0,0],["2025-09-15",488,-172700000,6,42,105,7,0,0,0],["2025-09-15",670,-176600000,6,42,105,7,0,0,0],["2025-09-15",654,-181100000,6,42,105,7,0,0,0],["2025-09-15",284,-183300000,6,42,105,7,0,0,0],["2025-09-15",317,-184400000,6,42,105,7,0,0,0],["2025-09-15",278,-186000000,6,42,105,7,0,0,0],["2025-09-15",379,-188000000,6,42,105,7,0,0,0],["2025-09-15",228,-191600000,6,42,105,7,0,0,0],["2025-09-15",522,-192000000,6,42,105,7,0,0,0],["2025-09-15",671,-193500000,6,42,105,7,0,0,0],["2025-09-15",660,-197600000,6,42,105,7,0,0,0],["2025-09-15",664,-199200000,6,42,105,7,0,0,0],["2025-09-15",392,-201300000,6,42,105,7,0,0,0],["2025-09-15",373,-202600000,6,42,105,7,0,0,0],["2025-09-15",1036,-204300000,6,42,105,7,0,0,0],["2025-09-15",286,-212200000,6,42,105,7,0,0,0],["2025-09-15",539,-214900000,6,42,105,7,0,0,0],["2025-09-15",283,-219200000,6,42,105,7,0,0,0],["2025-09-15",401,-222300000,6,42,105,7,0,0,0],["2025-09-15",231,-223200000,6,42,105,7,0,0,0],["2025-09-15",232,-224400000,6,42,105,7,0,0,0],["2025-09-15",333,-225300000,6,42,105,7,0,0,0],["2025-09-15",931,-225400000,6,42,105,7,0,0,0],["2025-09-15",495,-227400000,6,42,105,7,0,0,0],["2025-09-15",420,-229400000,6,42,105,7,0,0,0],["2025-09-15",505,-229900000,6,42,105,7,0,0,0],["2025-09-15",429,-231500000,6,42,105,7,0,0,0],["2025-09-15",512,-232600000,6,42,105,7,0,0,0],["2025-09-15",327,-232900000,6,42,105,7,0,0,0],["2025-09-15",406,-237100000,6,42,105,7,0,0,0],["2025-09-15",236,-239400000,6,42,105,7,0,0,0],["2025-09-15",328,-242600000,6,42,105,7,0,0,0],["2025-09-15",370,-243300000,6,42,105,7,0,0,0],["2025-09-15",415,-243500000,6,42,105,7,0,0,0],["2025-09-15",483,-245700000,6,42,105,7,0,0,0],["2025-09-15",480,-247800000,6,42,105,7,0,0,0],["2025-09-15",476,-252400000,6,42,105,7,0,0,0],["2025-09-15",543,-253400000,6,42,105,7,0,0,0],["2025-09-15",661,-255700000,6,42,105,7,0,0,0],["2025-09-15",509,-257300000,6,42,105,7,0,0,0],["2025-09-15",388,-266400000,6,42,105,7,0,0,0],["2025-09-15",282,-267400000,6,42,105,7,0,0,0],["2025-09-15",482,-268100000,6,42,105,7,0,0,0],["2025-09-15",280,-271300000,6,42,105,7,0,0,0],["2025-09-15",570,-271700000,6,42,105,7,0,0,0],["2025-09-15",218,-272900000,6,42,105,7,0,0,0],["2025-09-15",493,-281800000,6,42,105,7,0,0,0],["2025-09-15",502,-282900000,6,42,105,7,0,0,0],["2025-09-15",351,-285700000,6,42,105,7,0,0,0],["2025-09-15",416,-289600000,6,42,105,7,0,0,0],["2025-09-15",374,-295700000,6,42,105,7,0,0,0],["2025-09-15",478,-297500000,6,42,105,7,0,0,0],["2025-09-15",546,-303700000,6,42,105,7,0,0,0],["2025-09-15",675,-304400000,6,42,105,7,0,0,0],["2025-09-15",516,-306900000,6,42,105,7,0,0,0],["2025-09-15",276,-308100000,6,42,105,7,0,0,0],["2025-09-15",419,-308900000,6,42,105,7,0,0,0],["2025-09-15",389,-316400000,6,42,105,7,0,0,0],["2025-09-15",381,-317600000,6,42,105,7,0,0,0],["2025-09-15",225,-318500000,6,42,105,7,0,0,0],["2025-09-15",275,-320600000,6,42,105,7,0,0,0],["2025-09-15",1037,-321400000,6,42,105,7,0,0,0],["2025-09-15",926,-325100000,6,42,105,7,0,0,0],["2025-09-15",496,-334900000,6,42,105,7,0,0,0],["2025-09-15",487,-343400000,6,42,105,7,0,0,0],["2025-09-15",260,-347900000,6,42,105,7,0,0,0],["2025-09-15",486,-347900000,6,42,105,7,0,0,0],["2025-09-15",921,-349600000,6,42,105,7,0,0,0],["2025-09-15",346,-359800000,6,42,105,7,0,0,0],["2025-09-15",497,-363300000,6,42,105,7,0,0,0],["2025-09-15",566,-366000000,6,42,105,7,0,0,0],["2025-09-15",545,-368100000,6,42,105,7,0,0,0],["2025-09-15",238,-370500000,6,42,105,7,0,0,0],["2025-09-15",399,-380100000,6,42,105,7,0,0,0],["2025-09-15",1034,-380200000,6,42,105,7,0,0,0],["2025-09-15",410,-387100000,6,42,105,7,0,0,0],["2025-09-15",329,-403300000,6,42,105,7,0,0,0],["2025-09-15",396,-403800000,6,42,105,7,0,0,0],["2025-09-15",411,-423900000,6,42,105,7,0,0,0],["2025-09-15",506,-424600000,6,42,105,7,0,0,0],["2025-09-15",384,-428600000,6,42,105,7,0,0,0],["2025-09-15",281,-442800000,6,42,105,7,0,0,0],["2025-09-15",322,-447900000,6,42,105,7,0,0,0],["2025-09-15",279,-451200000,6,42,105,7,0,0,0],["2025-09-15",323,-451700000,6,42,105,7,0,0,0],["2025-09-15",484,-465700000,6,42,105,7,0,0,0],["2025-09-15",390,-475100000,6,42,105,7,0,0,0],["2025-09-15",332,-498400000,6,42,105,7,0,0,0],["2025-09-15",175,-513100000,6,42,105,7,0,0,0],["2025-09-15",504,-520300000,6,42,105,7,0,0,0],["2025-09-15",394,-525300000,6,42,105,7,0,0,0],["2025-09-15",324,-530500000,6,42,105,7,0,0,0],["2025-09-15",347,-536300000,6,42,105,7,0,0,0],["2025-09-15",524,-544300000,6,42,105,7,0,0,0],["2025-09-15",211,-546500000,6,42,105,7,0,0,0],["2025-09-15",239,-552400000,6,42,105,7,0,0,0],["2025-09-15",424,-561400000,6,42,105,7,0,0,0],["2025-09-15",353,-568300000,6,42,105,7,0,0,0],["2025-09-15",508,-591400000,6,42,105,7,0,0,0],["2025-09-15",507,-602800000,6,42,105,7,0,0,0],["2025-09-15",243,-618100000,6,42,105,7,0,0,0],["2025-09-15",242,-647000000,6,42,105,7,0,0,0],["2025-09-15",511,-683300000,6,42,105,7,0,0,0],["2025-09-15",409,-706100000,6,42,105,7,0,0,0],["2025-09-15",513,-727900000,6,42,105,7,0,0,0],["2025-09-15",515,-730000000,6,42,105,7,1,0,0],["2025-09-15",235,-737600000,6,42,105,7,0,0,0],["2025-09-15",659,-776100000,6,42,105,7,0,0,0],["2025-09-15",477,-818200000,6,42,105,7,0,0,0],["2025-09-15",326,-822100000,6,42,105,7,0,0,0],["2025-09-15",393,-830000000,6,42,105,7,0,0,0],["2025-09-15",514,-879700000,6,42,105,7,0,0,0],["2025-09-15",520,-890500000,6,42,105,7,0,0,0],["2025-09-15",405,-937100000,6,42,105,7,0,0,0],["2025-09-15",215,-998900000,6,42,105,7,0,0,0],["2025-09-15",321,-1046700000,6,42,105,7,0,0,0],["2025-09-15",320,-1074000000,6,42,105,7,0,0,0],["2025-09-15",408,-1463100000,6,42,105,7,0,0,0],["2025-09-15",172,-2000000000,6,42,105,7,0,0,0],["2025-09-12",366,1810000000,12,10,11,7,0,0,0],["2025-09-12",366,1179200000,12,10,11,7,0,0,0],["2025-09-12",434,183612564,2,2,84,7,1,0,0],["2025-09-12",997,117680407,1,30,52,7,1,0,0],["2025-09-12",888,52640400,0,2,2,7,1,0,0],["2025-09-12",889,50386285,1,8,59,7,1,0,0],["2025-09-12",997,33769114,1,30,52,7,1,0,0],["2025-09-12",679,23302758,1,13,17,7,6,0,0],["2025-09-12",679,22349963,1,13,17,7,6,0,0],["2025-09-12",679,22204395,1,13,17,7,6,0,0],["2025-09-12",185,22046867,0,2,2,7,1,0,0],["2025-09-12",679,20678373,1,13,17,7,6,0,0],["2025-09-12",434,12055200,2,2,84,7,1,0,0],["2025-09-12",1059,10401500,2,9,98,7,1,0,0],["2025-09-12",997,7302933,1,30,52,7,1,0,0],["2025-09-12",938,6391700,5,9,10,7,1,0,0],["2025-09-12",156,5917965,3,3,4,7,1,0,0],["2025-09-12",880,5616000,1,2,2,7,1,0,0],["2025-09-12",246,5046000,17,5,6,7,2,0,0],["2025-09-12",1048,4866073,0,9,10,7,1,0,0],["2025-09-12",938,4316400,5,9,10,7,1,0,0],["2025-09-12",267,3412250,4,5,6,7,2,0,0],["2025-09-12",358,3240450,0,4,5,7,3,0,0],["2025-09-12",250,2862000,17,5,6,7,2,0,0],["2025-09-12",469,2802346,4,4,5,7,3,0,0],["2025-09-10",213,409089100,2,9,30,7,0,0,0],["2025-09-10",227,368957300,2,9,30,7,0,0,0],["2025-09-10",243,329030200,2,9,30,7,0,0,0],["2025-09-10",229,292864600,2,9,30,7,0,0,0],["2025-09-10",242,286249400,2,9,30,7,0,0,0],["2025-09-10",172,281522000,2,9,30,7,0,0,0],["2025-09-10",175,274715300,2,9,30,7,0,0,0],["2025-09-10",231,244464500,2,9,116,7,0,0,0],["2025-09-10",215,241080300,2,9,30,7,0,0,0],["2025-09-10",236,205087400,2,9,30,7,0,0,0],["2025-09-10",239,197885600,2,9,30,7,0,0,0],["2025-09-10",921,163513100,2,9,30,7,0,0,0],["2025-09-10",235,150503700,2,9,30,7,0,0,0],["2025-09-10",1042,125898610,3,21,27,7,1,0,0],["2025-09-10",842,100000000,2,9,244,7,1,0,0],["2025-09-10",339,48422500,2,9,94,7,1,0,0],["2025-09-10",553,46875100,2,9,94,7,1,0,0],["2025-09-10",567,43466600,2,9,94,7,1,0,0],["2025-09-10",261,43258600,2,9,94,7,1,0,0],["2025-09-10",559,42220000,2,9,94,7,1,0,0],["2025-09-10",541,41508300,2,9,94,7,1,0,0],["2025-09-10",214,40413500,2,9,31,7,1,0,0],["2025-09-10",174,40145800,2,9,94,7,1,0,0],["2025-09-10",529,40103300,2,9,94,7,1,0,0],["2025-09-10",552,39553100,2,9,94,7,1,0,0],["2025-09-10",223,38778000,2,9,94,7,1,0,0],["2025-09-10",230,38640200,2,9,94,7,1,0,0],["2025-09-10",583,38143500,2,9,94,7,1,0,0],["2025-09-10",330,35167400,2,9,124,7,1,0,0],["2025-09-10",598,28794478,2,9,37,7,1,0,0],["2025-09-10",1057,27098600,2,9,119,7,1,0,0],["2025-09-10",214,25125800,2,9,31,7,1,0,0],["2025-09-10",243,23183624,2,9,96,7,0,0,0],["2025-09-10",1042,23147704,3,7,8,7,1,0,0],["2025-09-10",1042,23147703,3,7,8,7,1,0,0],["2025-09-10",234,22151300,2,9,95,7,1,0,0],["2025-09-10",227,21912682,2,9,96,7,0,0,0],["2025-09-10",511,21664815,2,9,96,7,0,0,0],["2025-09-10",1042,21647700,3,7,8,7,1,0,0],["2025-09-10",659,21511820,2,9,96,7,0,0,0],["2025-09-10",414,21200208,2,9,96,7,0,0,0],["2025-09-10",213,20836000,2,9,96,7,0,0,0],["2025-09-10",239,20287013,2,9,96,7,0,0,0],["2025-09-10",1042,20111000,3,21,27,7,1,0,0],["2025-09-10",1042,20111000,3,21,27,7,1,0,0],["2025-09-10",1042,20111000,3,21,27,7,1,0,0],["2025-09-10",1042,20111000,3,7,8,7,1,0,0],["2025-09-10",226,20000000,2,9,205,7,1,0,0],["2025-09-10",235,19687027,2,9,96,7,0,0,0],["2025-09-10",258,19549928,2,9,96,7,0,0,0],["2025-09-10",566,19529200,2,9,96,7,0,0,0],["2025-09-10",329,18299870,2,9,96,7,0,0,0],["2025-09-10",395,18278005,2,9,96,7,0,0,0],["2025-09-10",577,17739142,2,9,96,7,0,0,0],["2025-09-10",558,17655508,2,9,96,7,0,0,0],["2025-09-10",238,17238430,2,9,96,7,0,0,0],["2025-09-10",315,15000000,2,9,194,7,0,0,0],["2025-09-10",569,14725900,2,9,93,7,1,0,0],["2025-09-10",934,14691400,2,9,75,7,1,0,0],["2025-09-10",237,14373500,2,9,102,7,1,0,0],["2025-09-10",551,13930000,2,9,92,7,1,0,0],["2025-09-10",223,13842167,2,9,95,7,1,0,0],["2025-09-10",336,13796800,2,9,102,7,1,0,0],["2025-09-10",330,13682200,2,9,102,7,1,0,0],["2025-09-10",597,13596100,2,9,102,7,1,0,0],["2025-09-10",562,12443500,2,9,102,7,1,0,0],["2025-09-10",584,12183400,2,9,75,7,1,0,0],["2025-09-10",541,12155500,2,9,93,7,1,0,0],["2025-09-10",234,12129800,2,9,78,7,1,0,0],["2025-09-10",336,12068000,2,9,78,7,1,0,0],["2025-09-10",68,12050350,2,9,29,7,0,0,0],["2025-09-10",556,11915500,2,9,93,7,1,0,0],["2025-09-10",237,11879200,2,9,78,7,1,0,0],["2025-09-10",141,11438207,2,9,29,7,0,0,0],["2025-09-10",234,11430900,2,9,102,7,1,0,0],["2025-09-10",23,11275573,2,9,29,7,0,0,0],["2025-09-10",63,11256458,2,9,29,7,0,0,0],["2025-09-10",234,11186500,2,9,78,7,1,0,0],["2025-09-10",529,11071200,2,9,78,7,1,0,0],["2025-09-10",103,10948421,2,9,29,7,0,0,0],["2025-09-10",174,10937000,2,9,78,7,1,0,0],["2025-09-10",67,10894775,2,9,29,7,0,0,0],["2025-09-10",598,10705630,2,9,42,7,1,0,0],["2025-09-10",330,10612000,2,9,78,7,1,0,0],["2025-09-10",325,10603000,2,9,102,7,1,0,0],["2025-09-10",75,10569767,2,9,29,7,0,0,0],["2025-09-10",88,10524989,2,9,29,7,0,0,0],["2025-09-10",237,10512500,2,9,78,7,1,0,0],["2025-09-10",234,10414400,2,9,78,7,1,0,0],["2025-09-10",550,10344200,2,9,93,7,1,0,0],["2025-09-10",573,10245395,2,9,95,7,1,0,0],["2025-09-10",529,10191400,2,9,23,7,1,0,0],["2025-09-10",237,10173700,2,9,78,7,1,0,0],["2025-09-10",16,10115503,2,9,29,7,0,0,0],["2025-09-10",934,10080700,2,9,78,7,1,0,0],["2025-09-10",237,9939800,2,9,102,7,1,0,0],["2025-09-10",597,9897400,2,9,102,7,1,0,0],["2025-09-10",145,9889890,2,9,29,7,0,0,0],["2025-09-10",551,9888900,2,9,78,7,1,0,0],["2025-09-10",573,9851400,2,9,102,7,1,0,0],["2025-09-10",131,9788126,2,9,29,7,0,0,0],["2025-09-10",598,9760700,2,9,102,7,1,0,0],["2025-09-10",219,9669913,2,9,29,7,0,0,0],["2025-09-10",330,9657000,2,9,78,7,1,0,0],["2025-09-10",330,9641500,2,9,102,7,1,0,0],["2025-09-10",356,9543100,2,9,78,7,1,0,0],["2025-09-10",336,9423600,2,9,92,7,1,0,0],["2025-09-10",339,9396000,2,9,78,7,1,0,0],["2025-09-10",237,9394000,2,9,102,7,1,0,0],["2025-09-10",330,9307100,2,9,102,7,1,0,0],["2025-09-10",120,9256041,2,9,29,7,0,0,0],["2025-09-10",344,9255100,2,9,78,7,1,0,0],["2025-09-10",241,9228928,2,9,29,7,0,0,0],["2025-09-10",529,9227400,2,9,78,7,1,0,0],["2025-09-10",234,9220000,2,9,102,7,1,0,0],["2025-09-10",5,9168782,2,9,29,7,0,0,0],["2025-09-10",40,9157526,2,9,29,7,0,0,0],["2025-09-10",325,9124400,2,9,102,7,1,0,0],["2025-09-10",335,9123800,2,9,78,7,1,0,0],["2025-09-10",573,9103800,2,9,102,7,1,0,0],["2025-09-10",58,9018915,2,9,29,7,0,0,0],["2025-09-10",339,9003700,2,9,92,7,1,0,0],["2025-09-10",1001,8884150,2,9,29,7,0,0,0],["2025-09-10",234,8777500,2,9,102,7,1,0,0],["2025-09-10",336,8751000,2,9,92,7,1,0,0],["2025-09-10",325,8740600,2,9,78,7,1,0,0],["2025-09-10",74,8633916,2,9,29,7,0,0,0],["2025-09-10",82,8492145,2,9,29,7,0,0,0],["2025-09-10",339,8477800,2,9,75,7,1,0,0],["2025-09-10",64,8376642,2,9,29,7,0,0,0],["2025-09-10",529,8373600,2,9,92,7,1,0,0],["2025-09-10",346,8338300,2,9,78,7,0,0,0],["2025-09-10",104,8317839,2,9,29,7,0,0,0],["2025-09-10",529,8179800,2,9,92,7,1,0,0],["2025-09-10",234,8076400,2,9,78,7,1,0,0],["2025-09-10",761,8045800,2,9,92,7,1,0,0],["2025-09-10",237,7913400,2,9,92,7,1,0,0],["2025-09-10",344,7872400,2,9,92,7,1,0,0],["2025-09-10",325,7849900,2,9,62,7,1,0,0],["2025-09-10",335,7688600,2,9,92,7,1,0,0],["2025-09-10",551,7677100,2,9,78,7,1,0,0],["2025-09-10",220,7616312,2,9,29,7,0,0,0],["2025-09-10",234,7554700,2,9,95,7,1,0,0],["2025-09-10",660,7527300,2,9,75,7,0,0,0],["2025-09-10",224,7458141,2,9,29,7,0,0,0],["2025-09-10",87,7282266,2,9,29,7,0,0,0],["2025-09-10",234,7261300,2,9,97,7,1,0,0],["2025-09-10",339,7251800,2,9,78,7,1,0,0],["2025-09-10",10,7249681,2,9,29,7,0,0,0],["2025-09-10",6,7218905,2,9,29,7,0,0,0],["2025-09-10",551,7187700,2,9,92,7,1,0,0],["2025-09-10",529,7104300,2,9,92,7,1,0,0],["2025-09-10",342,7069200,2,9,92,7,1,0,0],["2025-09-10",934,7026700,2,9,78,7,1,0,0],["2025-09-10",330,6925300,2,9,78,7,1,0,0],["2025-09-10",234,6766100,2,9,92,7,1,0,0],["2025-09-10",128,6757636,2,9,29,7,0,0,0],["2025-09-10",84,6726560,2,9,29,7,0,0,0],["2025-09-10",551,6705800,2,9,65,7,1,0,0],["2025-09-10",336,6666300,2,9,92,7,1,0,0],["2025-09-10",336,6511400,2,9,92,7,1,0,0],["2025-09-10",529,6474400,2,9,92,7,1,0,0],["2025-09-10",339,6429500,2,9,92,7,1,0,0],["2025-09-10",330,6394900,2,9,92,7,1,0,0],["2025-09-10",566,6386600,2,9,92,7,0,0,0],["2025-09-10",573,6350400,2,9,95,7,1,0,0],["2025-09-10",344,6306400,2,9,92,7,1,0,0],["2025-09-10",576,6180400,2,9,92,7,1,0,0],["2025-09-10",234,6154400,2,9,92,7,1,0,0],["2025-09-10",339,6138000,2,9,65,7,1,0,0],["2025-09-10",339,6105600,2,9,92,7,1,0,0],["2025-09-10",330,6068000,2,9,92,7,1,0,0],["2025-09-10",934,6060000,2,9,65,7,1,0,0],["2025-09-10",132,6059979,2,9,29,7,0,0,0],["2025-09-10",335,6021000,2,9,62,7,1,0,0],["2025-09-10",174,5976900,2,9,92,7,1,0,0],["2025-09-10",237,5935100,2,9,92,7,1,0,0],["2025-09-10",340,5924486,2,9,50,7,0,0,0],["2025-09-10",591,5910400,2,9,93,7,1,0,0],["2025-09-10",565,5866500,2,9,65,7,1,0,0],["2025-09-10",174,5846300,2,9,92,7,1,0,0],["2025-09-10",551,5841700,2,9,92,7,1,0,0],["2025-09-10",223,5832600,2,9,92,7,1,0,0],["2025-09-10",330,5780200,2,9,92,7,1,0,0],["2025-09-10",344,5710300,2,9,92,7,1,0,0],["2025-09-10",579,5681900,2,9,92,7,1,0,0],["2025-09-10",339,5666700,2,9,92,7,1,0,0],["2025-09-10",223,5606200,2,9,92,7,1,0,0],["2025-09-10",339,5606000,2,9,92,7,1,0,0],["2025-09-10",342,5533900,2,9,92,7,1,0,0],["2025-09-10",353,5519900,2,9,75,7,0,0,0],["2025-09-10",325,5498000,2,9,102,7,1,0,0],["2025-09-10",339,5474400,2,9,92,7,1,0,0],["2025-09-10",580,5467600,2,9,92,7,1,0,0],["2025-09-10",335,5422500,2,9,92,7,1,0,0],["2025-09-10",339,5332700,2,9,65,7,1,0,0],["2025-09-10",580,5321500,2,9,95,7,1,0,0],["2025-09-10",88,5292000,2,9,97,7,0,0,0],["2025-09-10",352,5288300,2,9,92,7,0,0,0],["2025-09-10",330,5277500,2,9,65,7,1,0,0],["2025-09-10",174,5240300,2,9,62,7,1,0,0],["2025-09-10",934,5226100,2,9,65,7,1,0,0],["2025-09-10",336,5215500,2,9,92,7,1,0,0],["2025-09-10",234,5211000,2,9,62,7,1,0,0],["2025-09-10",529,5185900,2,9,65,7,1,0,0],["2025-09-10",338,5172300,2,9,92,7,1,0,0],["2025-09-10",338,5155000,2,9,65,7,1,0,0],["2025-09-10",562,5132000,2,9,92,7,1,0,0],["2025-09-10",330,5130100,2,9,65,7,1,0,0],["2025-09-10",339,5037400,2,9,92,7,1,0,0],["2025-09-10",335,5021000,2,9,92,7,1,0,0],["2025-09-10",553,4990000,2,9,92,7,1,0,0],["2025-09-10",234,4968500,2,9,62,7,1,0,0],["2025-09-10",237,4935800,2,9,92,7,1,0,0],["2025-09-10",234,4934600,2,9,92,7,1,0,0],["2025-09-10",174,4934000,2,9,92,7,1,0,0],["2025-09-10",495,4805500,2,9,62,7,0,0,0],["2025-09-10",332,4793600,2,9,73,7,0,0,0],["2025-09-10",576,4769700,2,9,62,7,1,0,0],["2025-09-10",580,4708200,2,9,92,7,1,0,0],["2025-09-10",336,4707900,2,9,92,7,1,0,0],["2025-09-10",316,4682800,2,9,62,7,1,0,0],["2025-09-10",234,4667700,2,9,75,7,1,0,0],["2025-09-10",234,4657800,2,9,62,7,1,0,0],["2025-09-10",330,4635600,2,9,62,7,1,0,0],["2025-09-10",234,4623000,2,9,62,7,1,0,0],["2025-09-10",562,4604600,2,9,65,7,1,0,0],["2025-09-10",338,4580600,2,9,62,7,1,0,0],["2025-09-10",339,4579200,2,9,92,7,1,0,0],["2025-09-10",551,4559700,2,9,65,7,1,0,0],["2025-09-10",330,4546900,2,9,75,7,1,0,0],["2025-09-10",234,4470400,2,9,65,7,1,0,0],["2025-09-10",395,4469700,2,9,96,7,0,0,0],["2025-09-10",339,4459500,2,9,62,7,1,0,0],["2025-09-10",234,4360100,2,9,65,7,1,0,0],["2025-09-10",563,4356800,2,9,62,7,1,0,0],["2025-09-10",339,4349700,2,9,65,7,1,0,0],["2025-09-10",551,4336700,2,9,62,7,1,0,0],["2025-09-10",234,4317500,2,9,62,7,1,0,0],["2025-09-10",339,4292700,2,9,62,7,1,0,0],["2025-09-10",1058,4277200,2,9,65,7,1,0,0],["2025-09-10",230,4267000,2,9,62,7,1,0,0],["2025-09-10",316,4266600,2,9,62,7,1,0,0],["2025-09-10",475,4265262,2,9,63,7,0,0,0],["2025-09-10",230,4259500,2,9,65,7,1,0,0],["2025-09-10",934,4250800,2,9,92,7,1,0,0],["2025-09-10",316,4236900,2,9,62,7,1,0,0],["2025-09-10",553,4220000,2,9,75,7,1,0,0],["2025-09-10",563,4175300,2,9,62,7,1,0,0],["2025-09-10",335,4154100,2,9,95,7,1,0,0],["2025-09-10",234,4150600,2,9,92,7,1,0,0],["2025-09-10",18,4138400,2,9,97,7,0,0,0],["2025-09-10",339,4124400,2,9,62,7,1,0,0],["2025-09-10",529,4122400,2,9,65,7,1,0,0],["2025-09-10",339,4115700,2,9,75,7,1,0,0],["2025-09-10",214,4115600,2,9,92,7,1,0,0],["2025-09-10",356,4103600,2,9,65,7,1,0,0],["2025-09-10",230,4093000,2,9,65,7,1,0,0],["2025-09-10",529,4070000,2,9,62,7,1,0,0],["2025-09-10",234,4039000,2,9,62,7,1,0,0],["2025-09-10",934,4022800,2,9,62,7,1,0,0],["2025-09-10",223,3982200,2,9,92,7,1,0,0],["2025-09-10",230,3976000,2,9,65,7,1,0,0],["2025-09-10",392,3975700,2,9,75,7,0,0,0],["2025-09-10",238,3967800,2,9,92,7,0,0,0],["2025-09-10",223,3929700,2,9,65,7,1,0,0],["2025-09-10",243,3907000,2,9,96,7,0,0,0],["2025-09-10",234,3903400,2,9,92,7,1,0,0],["2025-09-10",261,3899900,2,9,75,7,1,0,0],["2025-09-10",234,3882600,2,9,65,7,1,0,0],["2025-09-10",323,3876700,2,9,75,7,0,0,0],["2025-09-10",335,3876400,2,9,75,7,1,0,0],["2025-09-10",524,3868000,2,9,62,7,0,0,0],["2025-09-10",356,3867400,2,9,62,7,1,0,0],["2025-09-10",237,3860300,2,9,62,7,1,0,0],["2025-09-10",529,3853300,2,9,62,7,1,0,0],["2025-09-10",529,3843700,2,9,62,7,1,0,0],["2025-09-10",336,3842000,2,9,95,7,1,0,0],["2025-09-10",342,3828900,2,9,92,7,1,0,0],["2025-09-10",579,3828200,2,9,92,7,1,0,0],["2025-09-10",529,3821900,2,9,62,7,1,0,0],["2025-09-10",529,3803400,2,9,62,7,1,0,0],["2025-09-10",553,3800600,2,9,75,7,1,0,0],["2025-09-10",174,3775900,2,9,62,7,1,0,0],["2025-09-10",330,3772300,2,9,62,7,1,0,0],["2025-09-10",344,3762600,2,9,62,7,1,0,0],["2025-09-10",336,3761600,2,9,62,7,1,0,0],["2025-09-10",342,3746700,2,9,62,7,1,0,0],["2025-09-10",330,3741400,2,9,62,7,1,0,0],["2025-09-10",330,3733300,2,9,62,7,1,0,0],["2025-09-10",335,3728400,2,9,92,7,1,0,0],["2025-09-10",316,3720500,2,9,62,7,1,0,0],["2025-09-10",338,3711400,2,9,65,7,1,0,0],["2025-09-10",529,3708900,2,9,62,7,1,0,0],["2025-09-10",330,3690000,2,9,62,7,1,0,0],["2025-09-10",339,3670100,2,9,62,7,1,0,0],["2025-09-10",261,3668800,2,9,75,7,1,0,0],["2025-09-10",576,3659800,2,9,62,7,1,0,0],["2025-09-10",330,3628200,2,9,75,7,1,0,0],["2025-09-10",230,3624300,2,9,62,7,1,0,0],["2025-09-10",237,3612000,2,9,92,7,1,0,0],["2025-09-10",234,3600600,2,9,92,7,1,0,0],["2025-09-10",543,3591900,2,9,75,7,0,0,0],["2025-09-10",330,3582000,2,9,62,7,1,0,0],["2025-09-10",325,3555900,2,9,62,7,1,0,0],["2025-09-10",529,3554400,2,9,62,7,1,0,0],["2025-09-10",342,3549100,2,9,62,7,1,0,0],["2025-09-10",356,3548500,2,9,62,7,1,0,0],["2025-09-10",316,3546000,2,9,65,7,1,0,0],["2025-09-10",566,3539200,2,9,75,7,0,0,0],["2025-09-10",323,3538200,2,9,75,7,0,0,0],["2025-09-10",934,3537000,2,9,62,7,1,0,0],["2025-09-10",214,3526500,2,9,92,7,1,0,0],["2025-09-10",356,3514200,2,9,62,7,1,0,0],["2025-09-10",529,3509700,2,9,62,7,1,0,0],["2025-09-10",563,3497600,2,9,92,7,1,0,0],["2025-09-10",223,3478900,2,9,92,7,1,0,0],["2025-09-10",330,3448700,2,9,75,7,1,0,0],["2025-09-10",336,3445800,2,9,62,7,1,0,0],["2025-09-10",330,3443800,2,9,62,7,1,0,0],["2025-09-10",551,3435600,2,9,62,7,1,0,0],["2025-09-10",234,3430100,2,9,62,7,1,0,0],["2025-09-10",223,3379500,2,9,62,7,1,0,0],["2025-09-10",330,3364600,2,9,75,7,1,0,0],["2025-09-10",323,3357600,2,9,65,7,0,0,0],["2025-09-10",934,3340700,2,9,62,7,1,0,0],["2025-09-10",934,3336200,2,9,62,7,1,0,0],["2025-09-10",261,3327800,2,9,75,7,1,0,0],["2025-09-10",573,3317000,2,9,95,7,1,0,0],["2025-09-10",330,3287100,2,9,62,7,1,0,0],["2025-09-10",563,3271400,2,9,62,7,1,0,0],["2025-09-10",172,3259900,2,9,75,7,0,0,0],["2025-09-10",351,3252100,2,9,75,7,0,0,0],["2025-09-10",316,3246800,2,9,62,7,1,0,0],["2025-09-10",551,3209600,2,9,92,7,1,0,0],["2025-09-10",330,3208900,2,9,62,7,1,0,0],["2025-09-10",326,3206500,2,9,92,7,0,0,0],["2025-09-10",339,3189600,2,9,75,7,1,0,0],["2025-09-10",356,3181700,2,9,62,7,1,0,0],["2025-09-10",330,3174000,2,9,65,7,1,0,0],["2025-09-10",14,3170600,2,9,97,7,0,0,0],["2025-09-10",330,3139600,2,9,92,7,1,0,0],["2025-09-10",324,3129600,2,9,75,7,0,0,0],["2025-09-10",529,3127800,2,9,62,7,1,0,0],["2025-09-10",330,3110900,2,9,75,7,1,0,0],["2025-09-10",174,3104900,2,9,62,7,1,0,0],["2025-09-10",570,3095300,2,9,75,7,0,0,0],["2025-09-10",395,3092600,2,9,75,7,0,0,0],["2025-09-10",234,3075400,2,9,62,7,1,0,0],["2025-09-10",239,3068800,2,9,96,7,0,0,0],["2025-09-10",561,3061400,2,9,65,7,1,0,0],["2025-09-10",336,3055500,2,9,62,7,1,0,0],["2025-09-10",258,3052300,2,9,96,7,0,0,0],["2025-09-10",230,3049300,2,9,75,7,1,0,0],["2025-09-10",529,3040600,2,9,62,7,1,0,0],["2025-09-10",330,3030700,2,9,62,7,1,0,0],["2025-09-10",235,3027800,2,9,96,7,0,0,0],["2025-09-10",934,3017200,2,9,62,7,1,0,0],["2025-09-10",234,3011400,2,9,62,7,1,0,0],["2025-09-10",339,2974600,2,9,62,7,1,0,0],["2025-09-10",172,2966400,2,9,62,7,0,0,0],["2025-09-10",344,2959600,2,9,62,7,1,0,0],["2025-09-10",325,2954700,2,9,62,7,1,0,0],["2025-09-10",89,2938500,2,9,97,7,0,0,0],["2025-09-10",234,2935000,2,9,62,7,1,0,0],["2025-09-10",228,2931200,2,9,75,7,0,0,0],["2025-09-10",342,2922800,2,9,65,7,1,0,0],["2025-09-10",336,2910400,2,9,65,7,1,0,0],["2025-09-10",234,2909100,2,9,92,7,1,0,0],["2025-09-10",529,2907200,2,9,65,7,1,0,0],["2025-09-10",172,2902000,2,9,75,7,0,0,0],["2025-09-10",356,2900400,2,9,92,7,1,0,0],["2025-09-10",559,2899500,2,9,75,7,1,0,0],["2025-09-10",339,2887400,2,9,62,7,1,0,0],["2025-09-10",551,2884599,2,9,215,7,1,0,0],["2025-09-10",213,2880900,2,9,62,7,0,0,0],["2025-09-10",335,2876400,2,9,62,7,1,0,0],["2025-09-10",566,2866300,2,9,75,7,0,0,0],["2025-09-10",336,2863400,2,9,62,7,1,0,0],["2025-09-10",330,2852500,2,9,92,7,1,0,0],["2025-09-10",344,2850300,2,9,97,7,1,0,0],["2025-09-10",394,2847900,2,9,75,7,0,0,0],["2025-09-10",375,2802100,2,9,62,7,0,0,0],["2025-09-10",529,2799300,2,9,75,7,1,0,0],["2025-09-10",529,2789200,2,9,75,7,1,0,0],["2025-09-10",223,2776500,2,9,65,7,1,0,0],["2025-09-10",574,2770300,2,9,62,7,1,0,0],["2025-09-10",234,2766400,2,9,62,7,1,0,0],["2025-09-10",213,2762000,2,9,75,7,0,0,0],["2025-09-10",234,2760400,2,9,62,7,1,0,0],["2025-09-10",338,2753000,2,9,62,7,1,0,0],["2025-09-10",529,2752300,2,9,75,7,1,0,0],["2025-09-10",581,2719700,2,9,92,7,0,0,0],["2025-09-10",336,2714000,2,9,62,7,1,0,0],["2025-09-10",562,2694400,2,9,75,7,1,0,0],["2025-09-10",529,2684000,2,9,62,7,1,0,0],["2025-09-10",323,2671500,2,9,75,7,0,0,0],["2025-09-10",576,2671200,2,9,62,7,1,0,0],["2025-09-10",338,2663300,2,9,62,7,1,0,0],["2025-09-10",566,2662400,2,9,96,7,0,0,0],["2025-09-10",501,2652300,2,9,75,7,0,0,0],["2025-09-10",172,2647100,2,9,75,7,0,0,0],["2025-09-10",175,2633400,2,9,92,7,0,0,0],["2025-09-10",68,2623400,2,9,97,7,0,0,0],["2025-09-10",238,2603400,2,9,96,7,0,0,0],["2025-09-10",316,2596200,2,9,62,7,1,0,0],["2025-09-10",559,2592700,2,9,75,7,1,0,0],["2025-09-10",228,2590500,2,9,75,7,0,0,0],["2025-09-10",329,2579100,2,9,96,7,0,0,0],["2025-09-10",339,2569600,2,9,92,7,1,0,0],["2025-09-10",232,2560100,2,9,62,7,0,0,0],["2025-09-10",330,2552600,2,9,65,7,1,0,0],["2025-09-10",215,2552400,2,9,75,7,0,0,0],["2025-09-10",669,2548200,2,9,75,7,0,0,0],["2025-09-10",529,2542800,2,9,75,7,1,0,0],["2025-09-10",336,2539900,2,9,75,7,1,0,0],["2025-09-10",346,2538800,2,9,92,7,0,0,0],["2025-09-10",230,2537800,2,9,92,7,1,0,0],["2025-09-10",934,2527600,2,9,62,7,1,0,0],["2025-09-10",36,2527100,2,9,97,7,0,0,0],["2025-09-10",338,2520400,2,9,65,7,1,0,0],["2025-09-10",227,2513500,2,9,96,7,0,0,0],["2025-09-10",234,2511800,2,9,92,7,1,0,0],["2025-09-10",228,2507200,2,9,75,7,0,0,0],["2025-09-10",321,2500000,2,9,116,7,0,0,0],["2025-09-10",92,-3000000,0,0,0,7,0,0,0],["2025-09-10",330,-3241009,2,9,241,7,1,0,0],["2025-09-10",1042,-23147704,3,7,8,7,1,0,0],["2025-09-10",1042,-39203882,3,7,8,7,1,0,0],["2025-09-10",1042,-113309765,3,21,27,7,1,0,0],["2025-09-10",1042,-215743416,3,21,27,7,1,0,0],["2025-09-09",826,666032100,6,10,11,7,1,0,0],["2025-09-09",138,38656300,0,0,0,7,0,0,0],["2025-09-09",112,34792300,0,0,0,7,0,0,0],["2025-09-09",26,29784900,0,0,0,7,0,0,0],["2025-09-09",20,28935600,0,0,0,7,0,0,0],["2025-09-09",122,27925700,0,0,0,7,0,0,0],["2025-09-09",168,14553990,3,7,8,7,1,0,0],["2025-09-09",11,14004000,0,0,0,7,0,0,0],["2025-09-09",156,13484710,3,3,4,7,1,0,0],["2025-09-09",76,13027400,0,0,0,7,0,0,0],["2025-09-09",115,11922000,0,0,0,7,0,0,0],["2025-09-09",765,11880000,5,13,17,7,1,0,0],["2025-09-09",32,10207900,0,0,0,7,0,0,0],["2025-09-09",93,9284100,0,0,0,7,0,0,0],["2025-09-09",0,9091200,0,0,0,7,0,0,0],["2025-09-09",36,8105300,0,0,0,7,0,0,0],["2025-09-09",168,7772130,3,7,8,7,1,0,0],["2025-09-09",156,6785898,3,3,4,7,1,0,0],["2025-09-09",165,5560700,6,38,235,7,1,0,0],["2025-09-09",156,4356430,3,3,4,7,1,0,0],["2025-09-09",165,3336400,6,38,235,7,1,0,0],["2025-09-09",944,2790000,6,5,6,7,2,0,0],["2025-09-08",514,600000000,6,32,55,7,0,0,0],["2025-09-08",420,334300000,6,32,55,7,0,0,0],["2025-09-08",503,282000000,6,32,55,7,0,0,0],["2025-09-08",287,261600000,6,32,55,7,0,0,0],["2025-09-08",391,214000000,6,32,55,7,0,0,0],["2025-09-08",186,125900000,6,32,55,7,0,0,0],["2025-09-08",415,88700000,6,32,55,7,0,0,0],["2025-09-08",416,77500000,6,32,55,7,0,0,0],["2025-09-08",416,50900000,6,32,55,7,0,0,0],["2025-09-08",1037,36000000,6,32,55,7,0,0,0],["2025-09-08",331,23900000,6,32,55,7,0,0,0],["2025-09-08",514,20300000,6,32,55,7,0,0,0],["2025-09-08",331,17700000,6,32,55,7,0,0,0],["2025-09-08",416,17700000,6,32,55,7,0,0,0],["2025-09-08",416,17500000,6,32,55,7,0,0,0],["2025-09-08",914,15000000,6,32,55,7,0,0,0],["2025-09-08",428,10700000,6,32,55,7,0,0,0],["2025-09-08",1037,3200000,6,32,55,7,0,0,0],["2025-09-08",543,-2989065,6,27,48,7,0,0,0],["2025-09-08",700,-5663486,2,9,63,7,1,0,0],["2025-09-05",169,739363752,1,8,9,7,1,0,0],["2025-09-05",307,391960171,1,10,11,7,1,0,0],["2025-09-05",437,249240000,0,2,2,7,1,0,0],["2025-09-05",437,70971300,0,2,2,7,1,0,0],["2025-09-05",154,47894712,2,2,3,7,2,0,0],["2025-09-05",307,40848426,1,29,51,7,1,0,0],["2025-09-05",171,32840130,6,12,16,7,5,0,0],["2025-09-05",445,24010200,0,5,6,7,2,0,0],["2025-09-05",1047,23738032,0,2,2,7,1,0,0],["2025-09-05",1054,17142824,2,9,23,7,1,0,0],["2025-09-05",895,13736058,2,9,23,7,1,0,0],["2025-09-05",155,13627752,3,3,4,7,1,0,0],["2025-09-05",993,13249762,17,23,44,7,1,0,0],["2025-09-05",993,10457712,17,25,46,7,1,0,0],["2025-09-05",971,9407400,17,5,6,7,2,0,0],["2025-09-05",197,9207000,1,2,2,7,5,0,0],["2025-09-05",197,9188100,1,2,2,7,5,0,0],["2025-09-05",163,9126200,0,2,2,7,0,0,0],["2025-09-05",1049,8532100,9,10,11,7,1,0,0],["2025-09-05",155,8384130,3,3,4,7,1,0,0],["2025-09-05",198,7416680,2,9,23,7,1,0,0],["2025-09-05",184,7029796,17,13,17,7,1,0,0],["2025-09-05",209,6553026,10,2,2,7,1,0,0],["2025-09-05",993,6504359,17,25,46,7,1,0,0],["2025-09-05",993,5647080,17,23,44,7,1,0,0],["2025-09-05",1052,3999600,2,9,23,7,1,0,0],["2025-09-05",1053,3999000,2,9,23,7,1,0,0],["2025-09-05",178,3957107,17,7,8,7,1,0,0],["2025-09-05",915,3948770,12,57,202,7,1,0,0],["2025-09-05",1055,3915400,2,9,23,7,1,0,0],["2025-09-05",192,3778800,3,3,4,7,1,0,0],["2025-09-05",1056,3721000,2,9,23,7,1,0,0],["2025-09-05",1019,3555500,2,9,23,7,1,0,0],["2025-09-05",976,3487500,2,9,23,7,1,0,0],["2025-09-05",155,2896824,3,3,4,7,1,0,0],["2025-09-05",993,2792476,17,16,20,7,1,0,0],["2025-09-05",192,2628800,3,3,4,7,1,0,0],["2025-09-05",464,2610000,2,49,189,7,1,0,0],["2025-09-05",205,2595664,2,9,10,7,1,0,0],["2025-09-05",192,-3778800,3,3,4,7,1,0,0],["2025-09-05",582,-7404480,2,9,40,7,1,0,0],["2025-09-05",140,-9000000,0,0,0,7,0,0,0],["2025-09-04",941,33302789,1,10,11,7,1,0,0],["2025-09-03",181,2520000,10,10,11,7,1,0,0],["2025-09-03",181,-2520000,10,10,11,7,1,0,0],["2025-09-02",466,245915440,14,2,2,7,0,0,0],["2025-09-02",168,125750431,1,7,8,7,1,0,0],["2025-09-02",307,66510741,1,2,2,7,1,0,0],["2025-09-02",993,17475637,17,24,45,7,1,0,0],["2025-09-02",993,15926934,17,24,45,7,1,0,0],["2025-09-02",267,15000000,17,5,6,7,2,0,0],["2025-09-02",466,14088600,9,2,2,7,0,0,0],["2025-09-02",1043,13161000,1,9,10,7,1,0,0],["2025-09-02",880,7999200,1,2,2,7,1,0,0],["2025-09-02",468,7206600,5,40,88,7,1,0,0],["2025-09-02",993,6288029,17,61,212,7,1,0,0],["2025-09-02",300,5514223,9,10,11,7,1,0,0],["2025-09-02",993,4661622,17,24,45,7,1,0,0],["2025-09-02",993,4596199,17,61,212,7,1,0,0],["2025-09-02",1031,4030000,4,39,87,7,1,0,0],["2025-09-02",993,3866186,17,24,45,7,1,0,0],["2025-09-02",300,3093942,9,10,11,7,1,0,0],["2025-09-02",993,3068134,17,24,45,7,1,0,0],["2025-09-02",267,2980938,4,5,6,7,2,0,0],["2025-09-02",880,2799720,1,2,2,7,1,0,0],["2025-09-02",77,-6000400,0,0,0,7,0,0,0],["2025-09-01",159,1294155000000,13,54,199,7,0,0,0],["2025-09-01",159,376375400000,13,54,199,7,0,0,0],["2025-09-01",311,9900000000,13,55,200,7,1,0,0],["2025-09-01",296,3200000000,13,55,200,7,0,0,0],["2025-09-01",912,2759700000,13,55,200,7,0,0,0],["2025-09-01",235,1442900000,6,32,55,7,0,0,0],["2025-09-01",765,820000000,13,55,200,7,1,0,0],["2025-09-01",284,804400000,6,32,55,7,0,0,0],["2025-09-01",487,676400000,6,32,55,7,0,0,0],["2025-09-01",645,500000000,13,54,199,7,1,0,0],["2025-09-01",907,330000000,13,54,199,7,1,0,0],["2025-09-01",284,300000000,6,32,55,7,0,0,0],["2025-09-01",280,295300000,6,32,55,7,0,0,0],["2025-09-01",275,261600000,6,32,55,7,0,0,0],["2025-09-01",908,200000000,13,54,199,7,1,0,0],["2025-09-01",911,175000000,13,55,200,7,0,0,0],["2025-09-01",211,164600000,6,32,55,7,0,0,0],["2025-09-01",1037,93100000,6,32,55,7,0,0,0],["2025-09-01",379,68500000,6,32,55,7,0,0,0],["2025-09-01",910,50000000,13,54,199,7,1,0,0],["2025-09-01",280,40000000,6,32,55,7,0,0,0],["2025-09-01",385,30900000,6,32,55,7,0,0,0],["2025-09-01",909,17000000,13,54,199,7,1,0,0],["2025-09-01",280,15300000,6,32,55,7,0,0,0],["2025-09-01",1039,14900000,13,54,199,7,1,0,0],["2025-09-01",235,14700000,6,32,55,7,0,0,0],["2025-09-01",186,10900000,6,32,55,7,0,0,0],["2025-09-01",546,10000000,6,32,55,7,0,0,0],["2025-09-01",235,7800000,6,32,55,7,0,0,0],["2025-09-01",235,4100000,6,32,55,7,0,0,0],["2025-09-01",235,3000000,6,32,55,7,0,0,0],["2025-08-29",307,278659058,1,10,11,8,1,0,0],["2025-08-29",175,109298001,2,2,15,8,0,0,0],["2025-08-29",445,24010200,0,5,6,8,2,0,0],["2025-08-29",158,10887058,1,4,5,8,3,0,0],["2025-08-29",464,10543335,5,9,10,8,1,0,0],["2025-08-29",175,10458523,2,9,221,8,0,0,0],["2025-08-29",154,10080000,2,2,3,8,2,0,0],["2025-08-29",1069,8640000,3,13,17,8,1,0,0],["2025-08-29",435,7680195,3,7,8,8,1,0,0],["2025-08-29",307,7325405,1,29,51,8,1,0,0],["2025-08-29",896,6000000,2,9,92,8,1,0,0],["2025-08-29",149,5750000,17,20,25,8,0,0,0],["2025-08-29",299,4714092,12,6,7,8,4,0,0],["2025-08-29",160,4572680,3,37,83,8,1,0,0],["2025-08-29",915,4405110,12,57,202,8,1,0,0],["2025-08-29",154,3360000,2,2,3,8,2,0,0],["2025-08-29",158,2806559,1,4,5,8,3,0,0],["2025-08-29",470,2797000,10,2,2,8,1,0,0],["2025-08-29",470,2516000,10,2,2,8,1,0,0],["2025-08-28",223,-4086963,2,9,100,8,1,0,0],["2025-08-28",174,-5704309,6,2,2,8,1,0,0],["2025-08-28",706,-15788100,2,9,23,8,1,0,0],["2025-08-27",997,6363057,14,3,4,8,1,0,0],["2025-08-27",997,5808675,14,3,4,8,1,0,0],["2025-08-27",1068,-3912000,1,2,2,8,1,0,0],["2025-08-27",66,-6041500,0,0,0,8,0,0,0],["2025-08-26",388,500000000,6,32,55,8,0,0,0],["2025-08-26",326,189742900,2,9,68,8,0,0,0],["2025-08-26",670,165500000,6,32,55,8,0,0,0],["2025-08-26",228,163644700,2,9,68,8,0,0,0],["2025-08-26",322,157999200,2,9,68,8,0,0,0],["2025-08-26",231,151948100,2,9,68,8,0,0,0],["2025-08-26",227,125865700,2,9,68,8,0,0,0],["2025-08-26",315,125000000,2,9,238,8,0,0,0],["2025-08-26",258,112836100,2,9,77,8,0,0,0],["2025-08-26",281,98500000,6,32,55,8,0,0,0],["2025-08-26",997,92581539,1,30,52,8,1,0,0],["2025-08-26",328,82210000,2,9,68,8,0,0,0],["2025-08-26",485,75200000,6,32,55,8,0,0,0],["2025-08-26",323,69991800,2,9,68,8,0,0,0],["2025-08-26",258,69744900,2,9,68,8,0,0,0],["2025-08-26",228,66108500,2,9,76,8,0,0,0],["2025-08-26",329,62790700,2,9,68,8,0,0,0],["2025-08-26",236,55320800,2,9,68,8,0,0,0],["2025-08-26",346,54519500,2,9,68,8,0,0,0],["2025-08-26",215,52292200,2,9,68,8,0,0,0],["2025-08-26",321,45586900,2,9,68,8,0,0,0],["2025-08-26",335,44150100,2,9,82,8,1,0,0],["2025-08-26",243,44071500,2,9,68,8,0,0,0],["2025-08-26",175,40968200,2,9,68,8,0,0,0],["2025-08-26",213,40283900,2,9,68,8,0,0,0],["2025-08-26",182,39454851,17,5,6,8,2,0,0],["2025-08-26",235,37764500,2,9,68,8,0,0,0],["2025-08-26",341,37401200,2,9,68,8,0,0,0],["2025-08-26",717,36497598,2,9,63,8,1,0,0],["2025-08-26",403,36289800,2,9,63,8,0,0,0],["2025-08-26",315,32380332,2,9,180,8,0,0,0],["2025-08-26",239,28915300,2,9,68,8,0,0,0],["2025-08-26",356,28897200,2,9,158,8,1,0,0],["2025-08-26",336,28284209,2,9,207,8,1,0,0],["2025-08-26",227,27700966,2,9,66,8,0,0,0],["2025-08-26",231,27151503,2,9,66,8,0,0,0],["2025-08-26",324,26941500,2,9,68,8,0,0,0],["2025-08-26",315,25290981,2,9,181,8,0,0,0],["2025-08-26",469,24013979,1,4,5,8,3,0,0],["2025-08-26",329,22612200,2,9,66,8,0,0,0],["2025-08-26",172,21383344,2,9,66,8,0,0,0],["2025-08-26",326,19961400,2,9,66,8,0,0,0],["2025-08-26",316,19073336,2,9,37,8,1,0,0],["2025-08-26",243,18591500,2,9,66,8,0,0,0],["2025-08-26",497,18400000,6,32,55,8,0,0,0],["2025-08-26",228,17723400,2,9,66,8,0,0,0],["2025-08-26",558,17655508,2,9,96,8,0,0,0],["2025-08-26",997,17578728,1,30,52,8,1,0,0],["2025-08-26",497,17400000,6,32,55,8,0,0,0],["2025-08-26",281,16400000,6,32,55,8,0,0,0],["2025-08-26",175,16326500,2,9,66,8,0,0,0],["2025-08-26",316,16141200,2,9,67,8,1,0,0],["2025-08-26",335,15911900,2,9,67,8,1,0,0],["2025-08-26",214,15718000,2,9,67,8,1,0,0],["2025-08-26",338,15522800,2,9,67,8,1,0,0],["2025-08-26",348,15132300,2,9,67,8,1,0,0],["2025-08-26",174,15092800,2,9,67,8,1,0,0],["2025-08-26",182,15056672,17,5,6,8,2,0,0],["2025-08-26",174,14847800,2,9,67,8,1,0,0],["2025-08-26",324,14782018,2,9,66,8,0,0,0],["2025-08-26",223,14579900,2,9,67,8,1,0,0],["2025-08-26",279,12600000,6,32,55,8,0,0,0],["2025-08-26",238,12545100,2,9,64,8,0,0,0],["2025-08-26",341,11432400,2,9,66,8,0,0,0],["2025-08-26",214,11319200,2,9,67,8,1,0,0],["2025-08-26",328,11110700,2,9,66,8,0,0,0],["2025-08-26",237,10990300,2,9,248,8,1,0,0],["2025-08-26",339,10782800,2,9,67,8,1,0,0],["2025-08-26",236,10643900,2,9,64,8,0,0,0],["2025-08-26",324,10311200,2,9,34,8,0,0,0],["2025-08-26",234,9926012,2,9,63,8,1,0,0],["2025-08-26",236,9637800,2,9,66,8,0,0,0],["2025-08-26",761,9532700,2,9,23,8,1,0,0],["2025-08-26",353,9445100,2,9,64,8,0,0,0],["2025-08-26",227,9437500,2,9,23,8,0,0,0],["2025-08-26",182,9212834,17,5,6,8,2,0,0],["2025-08-26",211,9159000,2,9,66,8,0,0,0],["2025-08-26",320,8786881,2,9,66,8,0,0,0],["2025-08-26",323,8360500,2,9,66,8,0,0,0],["2025-08-26",717,8040458,2,9,37,8,1,0,0],["2025-08-26",329,7960554,2,9,42,8,0,0,0],["2025-08-26",215,7473807,2,9,66,8,0,0,0],["2025-08-26",325,7290900,2,9,102,8,1,0,0],["2025-08-26",182,7067528,17,37,83,8,1,0,0],["2025-08-26",258,7041000,2,9,66,8,0,0,0],["2025-08-26",329,6671400,2,9,64,8,0,0,0],["2025-08-26",223,6498663,2,9,42,8,1,0,0],["2025-08-26",1075,6000000,1,5,6,8,2,0,0],["2025-08-26",279,5900000,6,32,55,8,0,0,0],["2025-08-26",228,5732800,2,9,64,8,0,0,0],["2025-08-26",328,5571732,2,9,63,8,0,0,0],["2025-08-26",326,5568800,2,9,64,8,0,0,0],["2025-08-26",346,5483885,2,9,66,8,0,0,0],["2025-08-26",316,5459300,2,9,65,8,1,0,0],["2025-08-26",700,5071600,2,9,89,8,1,0,0],["2025-08-26",583,4880802,2,9,146,8,1,0,0],["2025-08-26",227,4508100,2,9,79,8,0,0,0],["2025-08-26",700,4409461,2,9,95,8,1,0,0],["2025-08-26",321,4284800,2,9,66,8,0,0,0],["2025-08-26",335,3968400,2,9,68,8,1,0,0],["2025-08-26",237,3958500,2,9,23,8,1,0,0],["2025-08-26",418,3929800,2,9,73,8,0,0,0],["2025-08-26",551,3928000,2,9,23,8,1,0,0],["2025-08-26",330,3891814,2,9,50,8,1,0,0],["2025-08-26",717,3725000,2,9,23,8,1,0,0],["2025-08-26",259,3567300,2,9,66,8,0,0,0],["2025-08-26",529,3532500,2,9,23,8,1,0,0],["2025-08-26",174,3474500,2,9,62,8,1,0,0],["2025-08-26",242,3463300,2,9,23,8,0,0,0],["2025-08-26",227,3224400,2,9,96,8,0,0,0],["2025-08-26",170,3137200,1,9,10,8,1,0,0],["2025-08-26",234,3088300,2,9,62,8,1,0,0],["2025-08-26",551,2875400,2,9,62,8,1,0,0],["2025-08-26",559,2766800,2,9,215,8,1,0,0],["2025-08-26",182,-9212834,17,5,6,8,2,0,0],["2025-08-22",18,204463200,1,0,0,8,0,0,0],["2025-08-22",676,94692400,9,36,59,8,1,0,0],["2025-08-22",311,71247450,5,2,2,8,1,0,0],["2025-08-22",18,31117700,1,0,0,8,0,0,0],["2025-08-22",192,30176416,3,3,4,8,1,0,0],["2025-08-22",1069,29256000,3,13,17,8,1,0,0],["2025-08-22",269,19422000,9,2,2,8,1,0,0],["2025-08-22",156,16767449,3,37,83,8,1,0,0],["2025-08-22",647,15029000,2,9,104,8,1,0,0],["2025-08-22",920,14621667,0,40,88,8,1,0,0],["2025-08-22",156,13484120,3,3,4,8,1,0,0],["2025-08-22",154,7213763,2,2,3,8,2,0,0],["2025-08-22",441,7087562,9,2,2,8,1,0,0],["2025-08-22",246,6924000,17,5,6,8,2,0,0],["2025-08-22",156,6785898,3,3,4,8,1,0,0],["2025-08-22",209,6553026,10,2,2,8,1,0,0],["2025-08-22",920,6324908,0,40,88,8,1,0,0],["2025-08-22",18,5958200,1,0,0,8,0,0,0],["2025-08-22",469,5550331,0,4,5,8,3,0,0],["2025-08-22",156,4356430,3,3,4,8,1,0,0],["2025-08-22",156,4021882,3,37,83,8,1,0,0],["2025-08-22",192,3947463,3,3,4,8,1,0,0],["2025-08-22",592,3750000,1,9,10,8,1,0,0],["2025-08-22",192,3729845,3,3,4,8,1,0,0],["2025-08-22",1073,3707280,2,9,23,8,1,0,0],["2025-08-22",1067,3599880,1,2,2,8,1,0,0],["2025-08-22",469,3535000,1,4,5,8,3,0,0],["2025-08-22",192,3191612,3,3,4,8,1,0,0],["2025-08-22",868,2964875,10,2,2,8,1,0,0],["2025-08-22",184,2899200,17,13,17,8,1,0,0],["2025-08-22",868,-2964875,10,2,2,8,1,0,0],["2025-08-22",469,-5550331,0,4,5,8,3,0,0],["2025-08-22",330,-19737443,2,9,40,8,1,0,0],["2025-08-22",330,-20076735,2,9,100,8,1,0,0],["2025-08-21",997,3600700,16,9,10,8,1,0,0],["2025-08-21",997,3579700,16,9,10,8,1,0,0],["2025-08-21",997,3545700,16,9,10,8,1,0,0],["2025-08-21",997,3219400,16,9,10,8,1,0,0],["2025-08-20",997,8369684,15,12,16,8,5,0,0],["2025-08-20",997,3751600,16,9,10,8,1,0,0],["2025-08-20",997,3747200,16,9,10,8,1,0,0],["2025-08-20",584,-5307691,2,9,92,8,1,0,0],["2025-08-19",185,37876543,0,2,2,8,1,0,0],["2025-08-19",272,33875000,2,9,54,8,1,0,0],["2025-08-19",187,16062780,6,2,2,8,0,0,0],["2025-08-19",642,16000000,1,5,6,8,2,0,0],["2025-08-19",997,15786400,16,9,10,8,1,0,0],["2025-08-19",157,13110845,3,3,4,8,1,0,0],["2025-08-19",997,11184400,16,9,10,8,1,0,0],["2025-08-19",997,11183800,16,9,10,8,1,0,0],["2025-08-19",201,10960413,2,9,23,8,1,0,0],["2025-08-19",187,10447596,6,2,2,8,0,0,0],["2025-08-19",997,9655100,16,9,10,8,1,0,0],["2025-08-19",204,7355580,5,5,6,8,2,0,0],["2025-08-19",997,4505467,16,9,10,8,1,0,0],["2025-08-19",246,4146000,17,5,6,8,2,0,0],["2025-08-19",880,3999600,1,2,2,8,1,0,0],["2025-08-19",313,3555917,2,9,23,8,1,0,0],["2025-08-19",251,2880800,2,9,23,8,1,0,0],["2025-08-19",157,2683055,3,3,4,8,1,0,0],["2025-08-19",187,2560560,6,2,2,8,0,0,0],["2025-08-18",341,1451600000,6,43,107,8,0,0,0],["2025-08-18",514,721000000,6,32,55,8,0,0,0],["2025-08-18",484,462400000,6,32,55,8,0,0,0],["2025-08-18",546,298600000,6,32,55,8,0,0,0],["2025-08-18",401,290500000,6,32,55,8,0,0,0],["2025-08-18",228,272400000,6,32,55,8,0,0,0],["2025-08-18",228,270500000,6,32,55,8,0,0,0],["2025-08-18",542,260300000,6,32,55,8,0,0,0],["2025-08-18",514,241500000,6,32,55,8,0,0,0],["2025-08-18",379,200000000,6,32,55,8,0,0,0],["2025-08-18",275,170000000,6,32,55,8,0,0,0],["2025-08-18",425,158200000,6,32,55,8,0,0,0],["2025-08-18",282,120000000,6,32,55,8,0,0,0],["2025-08-18",327,115000000,6,32,55,8,0,0,0],["2025-08-18",282,110000000,6,32,55,8,0,0,0],["2025-08-18",493,106000000,6,32,55,8,0,0,0],["2025-08-18",543,100000000,6,32,55,8,0,0,0],["2025-08-18",239,55500000,6,32,55,8,0,0,0],["2025-08-18",495,55400000,6,32,55,8,0,0,0],["2025-08-18",401,46000000,6,32,55,8,0,0,0],["2025-08-18",228,44500000,6,32,55,8,0,0,0],["2025-08-18",239,39100000,6,32,55,8,0,0,0],["2025-08-18",514,39000000,6,32,55,8,0,0,0],["2025-08-18",543,34600000,6,32,55,8,0,0,0],["2025-08-18",327,31900000,6,32,55,8,0,0,0],["2025-08-18",484,25200000,6,32,55,8,0,0,0],["2025-08-18",401,25000000,6,32,55,8,0,0,0],["2025-08-18",495,24000000,6,32,55,8,0,0,0],["2025-08-18",239,20300000,6,32,55,8,0,0,0],["2025-08-18",401,20100000,6,32,55,8,0,0,0],["2025-08-18",275,11500000,6,32,55,8,0,0,0],["2025-08-18",239,10000000,6,32,55,8,0,0,0],["2025-08-18",514,10000000,6,32,55,8,0,0,0],["2025-08-18",401,7500000,6,32,55,8,0,0,0],["2025-08-18",159,5908500,1,4,5,8,0,0,0],["2025-08-18",395,5600000,6,32,55,8,0,0,0],["2025-08-18",346,-2556875,6,26,47,8,0,0,0],["2025-08-18",232,-3400000,6,27,48,8,0,0,0],["2025-08-18",921,-3720000,6,27,48,8,0,0,0],["2025-08-18",260,-5000000,6,27,48,8,0,0,0],["2025-08-18",414,-5302989,6,26,47,8,0,0,0],["2025-08-18",257,-5384408,6,26,47,8,0,0,0],["2025-08-18",159,-5908500,1,4,5,8,0,0,0],["2025-08-18",259,-6000000,6,27,48,8,0,0,0],["2025-08-18",381,-6000000,6,27,48,8,0,0,0],["2025-08-18",414,-6700947,6,26,47,8,0,0,0],["2025-08-18",511,-7221692,6,26,47,8,0,0,0],["2025-08-18",284,-7500000,6,27,48,8,0,0,0],["2025-08-18",172,-8800825,6,26,47,8,0,0,0],["2025-08-18",509,-9766067,6,26,47,8,0,0,0],["2025-08-18",280,-10089900,6,27,48,8,0,0,0],["2025-08-18",172,-10156424,6,26,47,8,0,0,0],["2025-08-18",259,-10230514,6,26,47,8,0,0,0],["2025-08-18",238,-10288754,6,26,47,8,0,0,0],["2025-08-18",514,-12197850,6,26,47,8,0,0,0],["2025-08-18",228,-12288023,6,26,47,8,0,0,0],["2025-08-18",403,-13022372,6,26,47,8,0,0,0],["2025-08-18",513,-13815443,6,26,47,8,0,0,0],["2025-08-18",257,-15000000,6,27,48,8,0,0,0],["2025-08-18",501,-15000000,6,27,48,8,0,0,0],["2025-08-18",172,-15385992,6,26,47,8,0,0,0],["2025-08-18",414,-15435000,6,27,48,8,0,0,0],["2025-08-18",257,-16600000,6,27,48,8,0,0,0],["2025-08-18",341,-17700620,6,26,47,8,0,0,0],["2025-08-18",393,-19270146,6,26,47,8,0,0,0],["2025-08-18",511,-20653440,6,27,48,8,0,0,0],["2025-08-18",414,-20800000,6,27,48,8,0,0,0],["2025-08-18",425,-22240000,6,27,48,8,0,0,0],["2025-08-18",172,-22633854,6,26,47,8,0,0,0],["2025-08-18",511,-23268279,6,26,47,8,0,0,0],["2025-08-18",509,-27132000,6,27,48,8,0,0,0],["2025-08-18",482,-27532803,6,26,47,8,0,0,0],["2025-08-18",503,-27910500,6,27,48,8,0,0,0],["2025-08-18",172,-29120000,6,27,48,8,0,0,0],["2025-08-18",408,-31190000,6,27,48,8,0,0,0],["2025-08-18",514,-32433906,6,27,48,8,0,0,0],["2025-08-18",259,-33877800,6,27,48,8,0,0,0],["2025-08-18",284,-36294000,6,27,48,8,0,0,0],["2025-08-18",675,-36335600,6,27,48,8,0,0,0],["2025-08-18",403,-38380000,6,27,48,8,0,0,0],["2025-08-18",341,-41160000,6,27,48,8,0,0,0],["2025-08-18",513,-41762000,6,27,48,8,0,0,0],["2025-08-18",257,-43840000,6,27,48,8,0,0,0],["2025-08-18",228,-44508500,6,27,48,8,0,0,0],["2025-08-18",393,-45536280,6,27,48,8,0,0,0],["2025-08-18",172,-51000000,6,27,48,8,0,0,0],["2025-08-18",238,-52600000,6,27,48,8,0,0,0],["2025-08-18",228,-62770395,6,26,47,8,0,0,0],["2025-08-18",172,-74964960,6,27,48,8,0,0,0],["2025-08-18",482,-78662500,6,27,48,8,0,0,0],["2025-08-18",511,-79800000,6,27,48,8,0,0,0],["2025-08-18",511,-84090000,6,27,48,8,0,0,0],["2025-08-18",346,-100050000,6,27,48,8,0,0,0],["2025-08-18",228,-112264977,6,26,47,8,0,0,0],["2025-08-18",172,-123905600,6,27,48,8,0,0,0],["2025-08-18",228,-270470000,6,27,48,8,0,0,0],["2025-08-18",228,-272440000,6,27,48,8,0,0,0],["2025-08-15",296,700000000,0,10,11,8,0,0,0],["2025-08-15",168,322208202,1,7,8,8,1,0,0],["2025-08-15",837,115216742,3,7,8,8,1,0,0],["2025-08-15",157,90830945,3,3,4,8,1,0,0],["2025-08-15",676,67462077,1,8,59,8,1,0,0],["2025-08-15",159,23472900,5,5,6,8,0,0,0],["2025-08-15",159,23280900,5,5,6,8,0,0,0],["2025-08-15",194,18222295,17,14,18,8,1,0,0],["2025-08-15",194,18109905,17,18,22,8,1,0,0],["2025-08-15",170,18003756,5,8,9,8,1,0,0],["2025-08-15",194,16639602,17,18,22,8,1,0,0],["2025-08-15",157,13152088,3,3,4,8,1,0,0],["2025-08-15",194,10169069,17,18,22,8,1,0,0],["2025-08-15",880,9999000,1,2,2,8,1,0,0],["2025-08-15",165,9791563,4,49,189,8,1,0,0],["2025-08-15",189,9562500,9,2,2,8,1,0,0],["2025-08-15",194,9273722,17,18,22,8,1,0,0],["2025-08-15",194,6416194,17,14,18,8,1,0,0],["2025-08-15",194,5370713,17,18,22,8,1,0,0],["2025-08-15",194,5319140,17,18,22,8,1,0,0],["2025-08-15",264,4954598,17,19,24,8,1,0,0],["2025-08-15",178,4831200,17,7,8,8,1,0,0],["2025-08-15",250,4392000,17,5,6,8,2,0,0],["2025-08-15",248,4236716,3,29,51,8,1,0,0],["2025-08-15",178,3967641,17,7,8,8,1,0,0],["2025-08-15",264,3890584,17,19,24,8,1,0,0],["2025-08-15",299,3778812,12,6,7,8,4,0,0],["2025-08-15",650,3639892,1,2,2,8,1,0,0],["2025-08-15",194,3592331,17,18,22,8,1,0,0],["2025-08-15",194,3557836,17,18,22,8,1,0,0],["2025-08-15",991,3445440,17,5,6,8,2,0,0],["2025-08-15",1065,3275000,4,49,189,8,1,0,0],["2025-08-15",997,2858929,14,3,4,8,1,0,0],["2025-08-15",880,2799720,1,2,2,8,1,0,0],["2025-08-15",997,2519184,14,3,4,8,1,0,0],["2025-08-15",381,-8000000,6,27,48,8,0,0,0],["2025-08-15",126,-18081800,1,0,0,8,0,0,0],["2025-08-15",159,-23472900,5,5,6,8,0,0,0],["2025-08-12",366,816725000,12,10,11,8,0,0,0],["2025-08-12",213,409089100,2,9,30,8,0,0,0],["2025-08-12",98,374914000,1,0,0,8,0,0,0],["2025-08-12",227,368957300,2,9,30,8,0,0,0],["2025-08-12",104,335350300,1,0,0,8,0,0,0],["2025-08-12",243,329030200,2,9,30,8,0,0,0],["2025-08-12",315,300000000,2,9,123,8,0,0,0],["2025-08-12",229,292864600,2,9,30,8,0,0,0],["2025-08-12",242,288339900,2,9,30,8,0,0,0],["2025-08-12",172,281522000,2,9,30,8,0,0,0],["2025-08-12",175,274715300,2,9,30,8,0,0,0],["2025-08-12",96,269338200,1,0,0,8,0,0,0],["2025-08-12",445,248237200,0,36,59,8,1,0,0],["2025-08-12",215,241080300,2,9,30,8,0,0,0],["2025-08-12",236,205087400,2,9,30,8,0,0,0],["2025-08-12",239,197885600,2,9,30,8,0,0,0],["2025-08-12",24,183344600,1,0,0,8,0,0,0],["2025-08-12",212,180104878,1,2,2,8,0,0,0],["2025-08-12",921,163513100,2,9,30,8,0,0,0],["2025-08-12",235,150503700,2,9,30,8,0,0,0],["2025-08-12",212,132136102,1,2,2,8,0,0,0],["2025-08-12",916,123410300,1,0,0,8,0,0,0],["2025-08-12",325,61473000,2,9,229,8,1,0,0],["2025-08-12",25,55789500,1,0,0,8,0,0,0],["2025-08-12",12,55250700,1,0,0,8,0,0,0],["2025-08-12",315,44836537,2,9,208,8,0,0,0],["2025-08-12",79,44103000,1,0,0,8,0,0,0],["2025-08-12",445,43553700,0,36,59,8,1,0,0],["2025-08-12",214,40413500,2,9,31,8,1,0,0],["2025-08-12",315,37500000,2,9,247,8,0,0,0],["2025-08-12",950,35281383,1,28,49,8,1,0,0],["2025-08-12",933,32084000,2,9,124,8,1,0,0],["2025-08-12",214,31307700,2,9,124,8,1,0,0],["2025-08-12",338,29479100,2,9,67,8,1,0,0],["2025-08-12",529,27297900,2,9,40,8,1,0,0],["2025-08-12",214,25125800,2,9,31,8,1,0,0],["2025-08-12",243,22077324,2,9,96,8,0,0,0],["2025-08-12",315,21962545,2,9,217,8,0,0,0],["2025-08-12",414,21200208,2,9,96,8,0,0,0],["2025-08-12",237,20943900,2,9,102,8,1,0,0],["2025-08-12",213,20836000,2,9,96,8,0,0,0],["2025-08-12",659,20553220,2,9,96,8,0,0,0],["2025-08-12",227,20412682,2,9,96,8,0,0,0],["2025-08-12",239,20287013,2,9,96,8,0,0,0],["2025-08-12",226,20000000,2,9,205,8,1,0,0],["2025-08-12",566,19088500,2,9,96,8,0,0,0],["2025-08-12",395,18278005,2,9,96,8,0,0,0],["2025-08-12",235,18188527,2,9,96,8,0,0,0],["2025-08-12",320,18187725,2,9,66,8,0,0,0],["2025-08-12",258,18049928,2,9,96,8,0,0,0],["2025-08-12",238,17238430,2,9,96,8,0,0,0],["2025-08-12",329,16887370,2,9,96,8,0,0,0],["2025-08-12",511,16576315,2,9,96,8,0,0,0],["2025-08-12",577,16239142,2,9,96,8,0,0,0],["2025-08-12",315,14044434,2,9,156,8,0,0,0],["2025-08-12",330,12773200,2,9,102,8,1,0,0],["2025-08-12",475,11557770,2,9,35,8,0,0,0],["2025-08-12",884,11413000,1,36,59,8,1,0,0],["2025-08-12",68,11368255,2,9,29,8,0,0,0],["2025-08-12",887,11210500,1,36,59,8,1,0,0],["2025-08-12",6,10913396,2,9,29,8,0,0,0],["2025-08-12",67,10894775,2,9,29,8,0,0,0],["2025-08-12",141,10790761,2,9,29,8,0,0,0],["2025-08-12",23,10637333,2,9,29,8,0,0,0],["2025-08-12",63,10619300,2,9,29,8,0,0,0],["2025-08-12",103,10328699,2,9,29,8,0,0,0],["2025-08-12",75,9971478,2,9,29,8,0,0,0],["2025-08-12",88,9929235,2,9,29,8,0,0,0],["2025-08-12",145,9889890,2,9,29,8,0,0,0],["2025-08-12",16,9542927,2,9,29,8,0,0,0],["2025-08-12",591,9329000,2,9,121,8,1,0,0],["2025-08-12",120,9256041,2,9,29,8,0,0,0],["2025-08-12",241,9228928,2,9,29,8,0,0,0],["2025-08-12",131,9195169,2,9,29,8,0,0,0],["2025-08-12",5,9168782,2,9,29,8,0,0,0],["2025-08-12",885,9159900,1,36,59,8,1,0,0],["2025-08-12",40,9157526,2,9,29,8,0,0,0],["2025-08-12",219,9122559,2,9,29,8,0,0,0],["2025-08-12",10,8955967,2,9,29,8,0,0,0],["2025-08-12",478,8791697,2,9,35,8,0,0,0],["2025-08-12",1072,8777659,2,9,74,8,1,0,0],["2025-08-12",74,8633916,2,9,29,8,0,0,0],["2025-08-12",58,8508410,2,9,29,8,0,0,0],["2025-08-12",82,8492145,2,9,29,8,0,0,0],["2025-08-12",1001,8381274,2,9,29,8,0,0,0],["2025-08-12",64,8376642,2,9,29,8,0,0,0],["2025-08-12",104,8317839,2,9,29,8,0,0,0],["2025-08-12",580,8074124,2,9,50,8,1,0,0],["2025-08-12",880,7999200,1,2,2,8,1,0,0],["2025-08-12",1071,7942979,2,9,95,8,1,0,0],["2025-08-12",339,7934375,2,9,100,8,1,0,0],["2025-08-12",316,7862589,2,9,78,8,1,0,0],["2025-08-12",220,7616312,2,9,29,8,0,0,0],["2025-08-12",500,7509119,2,9,35,8,0,0,0],["2025-08-12",224,7458141,2,9,29,8,0,0,0],["2025-08-12",87,7282266,2,9,29,8,0,0,0],["2025-08-12",529,7027000,2,9,92,8,1,0,0],["2025-08-12",880,6999300,1,2,2,8,1,0,0],["2025-08-12",128,6757636,2,9,29,8,0,0,0],["2025-08-12",84,6726560,2,9,29,8,0,0,0],["2025-08-12",20,6698100,1,0,0,8,0,0,0],["2025-08-12",76,6678700,1,0,0,8,0,0,0],["2025-08-12",883,6506500,1,36,59,8,1,0,0],["2025-08-12",339,6467700,2,9,65,8,1,0,0],["2025-08-12",875,6221200,2,9,23,8,1,0,0],["2025-08-12",211,6078000,2,9,32,8,0,0,0],["2025-08-12",132,6059979,2,9,29,8,0,0,0],["2025-08-12",13,5933800,1,0,0,8,0,0,0],["2025-08-12",647,5522900,2,9,104,8,1,0,0],["2025-08-12",691,5500000,2,9,32,8,0,0,0],["2025-08-12",330,5439845,2,9,36,8,1,0,0],["2025-08-12",234,5437352,2,9,100,8,1,0,0],["2025-08-12",340,5421700,2,9,32,8,0,0,0],["2025-08-12",172,5132861,2,9,100,8,0,0,0],["2025-08-12",802,5044800,2,9,73,8,0,0,0],["2025-08-12",339,5000000,2,9,26,8,1,0,0],["2025-08-12",237,5000000,2,9,32,8,1,0,0],["2025-08-12",326,4987000,2,9,23,8,0,0,0],["2025-08-12",886,4684600,1,36,59,8,1,0,0],["2025-08-12",580,4523500,2,9,23,8,1,0,0],["2025-08-12",395,4469700,2,9,96,8,0,0,0],["2025-08-12",234,4453433,2,9,95,8,1,0,0],["2025-08-12",1066,4200000,10,2,2,8,1,0,0],["2025-08-12",172,4179600,2,9,32,8,0,0,0],["2025-08-12",529,4145700,2,9,65,8,1,0,0],["2025-08-12",243,3907000,2,9,96,8,0,0,0],["2025-08-12",340,3894408,2,9,63,8,0,0,0],["2025-08-12",469,3776564,4,4,5,8,3,0,0],["2025-08-12",292,3720600,4,4,5,8,3,0,0],["2025-08-12",1070,3716200,2,9,23,8,1,0,0],["2025-08-12",330,3675680,2,9,36,8,1,0,0],["2025-08-12",1019,3555500,2,9,23,8,1,0,0],["2025-08-12",976,3487500,2,9,23,8,1,0,0],["2025-08-12",315,3484455,2,9,179,8,0,0,0],["2025-08-12",551,3445600,2,9,23,8,1,0,0],["2025-08-12",880,3399660,1,2,2,8,1,0,0],["2025-08-12",529,3356100,2,9,62,8,1,0,0],["2025-08-12",576,3300000,2,9,32,8,1,0,0],["2025-08-12",213,3236200,2,9,92,8,0,0,0],["2025-08-12",239,3068800,2,9,96,8,0,0,0],["2025-08-12",695,3056014,2,9,37,8,1,0,0],["2025-08-12",258,3052300,2,9,96,8,0,0,0],["2025-08-12",235,3027800,2,9,96,8,0,0,0],["2025-08-12",316,3011400,2,9,65,8,1,0,0],["2025-08-12",352,3000000,2,9,32,8,0,0,0],["2025-08-12",933,3000000,2,9,26,8,1,0,0],["2025-08-12",700,2984500,2,9,26,8,1,0,0],["2025-08-12",129,2858100,1,0,0,8,0,0,0],["2025-08-12",566,2662400,2,9,96,8,0,0,0],["2025-08-12",238,2603400,2,9,96,8,0,0,0],["2025-08-12",329,2579100,2,9,96,8,0,0,0],["2025-08-12",227,2513500,2,9,96,8,0,0,0],["2025-08-12",500,2500000,2,9,32,8,0,0,0],["2025-08-12",258,2500000,2,9,116,8,0,0,0],["2025-08-12",351,2500000,2,9,116,8,0,0,0],["2025-08-12",598,-3799658,2,9,37,8,1,0,0],["2025-08-12",562,-7001600,2,9,92,8,1,0,0],["2025-08-12",717,-7784557,2,9,42,8,1,0,0],["2025-08-11",514,1250200000,6,32,55,8,0,0,0],["2025-08-11",227,761900000,6,32,55,8,0,0,0],["2025-08-11",654,664900000,6,32,55,8,0,0,0],["2025-08-11",654,642500000,6,32,55,8,0,0,0],["2025-08-11",225,600000000,6,32,55,8,0,0,0],["2025-08-11",514,424200000,6,32,55,8,0,0,0],["2025-08-11",227,225200000,6,32,55,8,0,0,0],["2025-08-11",331,180000000,6,32,55,8,0,0,0],["2025-08-11",227,119600000,6,32,55,8,0,0,0],["2025-08-11",403,118200000,6,32,55,8,0,0,0],["2025-08-11",513,100000000,6,32,55,8,0,0,0],["2025-08-11",570,98400000,6,32,55,8,0,0,0],["2025-08-11",275,96800000,6,32,55,8,0,0,0],["2025-08-11",227,80400000,6,32,55,8,0,0,0],["2025-08-11",514,53000000,6,32,55,8,0,0,0],["2025-08-11",227,44200000,6,32,55,8,0,0,0],["2025-08-11",331,40000000,6,32,55,8,0,0,0],["2025-08-11",225,33200000,6,32,55,8,0,0,0],["2025-08-11",403,32600000,6,32,55,8,0,0,0],["2025-08-11",227,29100000,6,32,55,8,0,0,0],["2025-08-11",331,20000000,6,32,55,8,0,0,0],["2025-08-11",227,19300000,6,32,55,8,0,0,0],["2025-08-11",331,10000000,6,32,55,8,0,0,0],["2025-08-11",225,10000000,6,32,55,8,0,0,0],["2025-08-11",322,8500000,6,32,55,8,0,0,0],["2025-08-11",514,5000000,6,32,55,8,0,0,0],["2025-08-08",169,687671189,1,8,9,8,1,0,0],["2025-08-08",307,154992622,1,10,11,8,1,0,0],["2025-08-08",303,76086100,3,2,2,8,0,0,0],["2025-08-08",307,58066737,1,29,51,8,1,0,0],["2025-08-08",993,15947253,17,25,46,8,1,0,0],["2025-08-08",155,13627752,3,3,4,8,1,0,0],["2025-08-08",971,13584600,17,5,6,8,2,0,0],["2025-08-08",173,12000000,1,2,2,8,1,0,0],["2025-08-08",184,11909280,17,13,17,8,1,0,0],["2025-08-08",197,10235000,1,2,2,8,5,0,0],["2025-08-08",197,9788100,1,2,2,8,5,0,0],["2025-08-08",163,9126200,0,2,2,8,0,0,0],["2025-08-08",589,8980000,1,2,2,8,1,0,0],["2025-08-08",155,8384130,3,3,4,8,1,0,0],["2025-08-08",267,7500000,17,5,6,8,2,0,0],["2025-08-08",880,6863314,1,2,2,8,1,0,0],["2025-08-08",155,4291264,3,3,4,8,1,0,0],["2025-08-08",155,3797542,3,3,4,8,1,0,0],["2025-08-08",155,3399350,3,3,4,8,1,0,0],["2025-08-08",197,3360000,1,2,2,8,5,0,0],["2025-08-08",880,2999700,1,2,2,8,1,0,0],["2025-08-08",880,2925000,1,2,2,8,1,0,0],["2025-08-08",155,2689984,3,3,4,8,1,0,0],["2025-08-08",330,-2938960,2,9,62,8,1,0,0],["2025-08-08",700,-7385918,2,9,95,8,1,0,0],["2025-08-08",118,-7396300,1,0,0,8,0,0,0],["2025-08-07",997,23454257,16,9,10,8,1,0,0],["2025-08-07",1067,9479640,1,2,2,8,1,0,0],["2025-08-07",1067,-9479640,1,2,2,8,1,0,0],["2025-08-06",861,8000000000,6,48,188,8,1,0,0],["2025-08-06",202,7132680,1,1,1,8,1,0,0],["2025-08-06",202,3072032,1,1,1,8,1,0,0],["2025-08-05",1074,290000000,1,10,11,8,1,0,0],["2025-08-05",311,26960400,5,2,2,8,1,0,0],["2025-08-05",273,15579720,3,5,6,8,2,0,0],["2025-08-05",964,11952000,3,12,16,8,5,0,0],["2025-08-05",890,11195462,1,2,2,8,1,0,0],["2025-08-05",468,10210200,5,5,6,8,2,0,0],["2025-08-05",993,8970841,17,70,246,8,1,0,0],["2025-08-05",288,8050114,1,1,1,8,1,0,0],["2025-08-05",880,7999200,1,2,2,8,1,0,0],["2025-08-05",154,7213763,2,2,3,8,2,0,0],["2025-08-05",262,5296313,1,1,1,8,1,0,0],["2025-08-05",288,4389857,1,1,1,8,1,0,0],["2025-08-05",262,4283704,1,1,1,8,1,0,0],["2025-08-05",262,4266730,1,1,1,8,1,0,0],["2025-08-05",288,3896895,1,1,1,8,1,0,0],["2025-08-05",262,3028403,1,1,1,8,1,0,0],["2025-08-05",188,2904500,4,17,21,8,1,0,0],["2025-08-05",192,2849994,3,3,4,8,1,0,0],["2025-08-05",470,2797000,10,2,2,8,1,0,0],["2025-08-05",900,2523194,1,10,11,8,1,0,0],["2025-08-05",470,2516000,10,2,2,8,1,0,0],["2025-08-04",408,1300000000,6,32,55,8,0,0,0],["2025-08-04",284,680400000,6,32,55,8,0,0,0],["2025-08-04",280,300200000,6,32,55,8,0,0,0],["2025-08-04",257,231600000,6,32,55,8,0,0,0],["2025-08-04",257,231000000,6,32,55,8,0,0,0],["2025-08-04",487,222000000,6,32,55,8,0,0,0],["2025-08-04",211,155800000,6,32,55,8,0,0,0],["2025-08-04",482,150000000,6,32,55,8,0,0,0],["2025-08-04",487,135200000,6,32,55,8,0,0,0],["2025-08-04",408,100000000,6,32,55,8,0,0,0],["2025-08-04",322,67700000,6,32,55,8,0,0,0],["2025-08-04",516,50800000,6,32,55,8,0,0,0],["2025-08-04",77,45430700,0,0,0,8,0,0,0],["2025-08-04",280,40000000,6,32,55,8,0,0,0],["2025-08-04",138,37777900,0,0,0,8,0,0,0],["2025-08-04",112,35202400,0,0,0,8,0,0,0],["2025-08-04",26,30077000,0,0,0,8,0,0,0],["2025-08-04",20,28930800,0,0,0,8,0,0,0],["2025-08-04",122,28497400,0,0,0,8,0,0,0],["2025-08-04",102,20900500,0,0,0,8,0,0,0],["2025-08-04",11,13724000,0,0,0,8,0,0,0],["2025-08-04",76,12824600,0,0,0,8,0,0,0],["2025-08-04",115,12184800,0,0,0,8,0,0,0],["2025-08-04",100,10445300,0,0,0,8,0,0,0],["2025-08-04",32,9737500,0,0,0,8,0,0,0],["2025-08-04",217,9407482,1,1,1,8,1,0,0],["2025-08-04",0,9349400,0,0,0,8,0,0,0],["2025-08-04",93,9177500,0,0,0,8,0,0,0],["2025-08-04",36,8240200,0,0,0,8,0,0,0],["2025-08-04",254,6973814,1,1,1,8,1,0,0],["2025-08-04",217,6940821,1,1,1,8,1,0,0],["2025-08-04",914,6500000,6,32,55,8,0,0,0],["2025-08-04",254,5220138,1,1,1,8,1,0,0],["2025-08-04",254,5111822,1,1,1,8,1,0,0],["2025-08-04",217,4912693,1,1,1,8,1,0,0],["2025-08-04",254,4293756,1,1,1,8,1,0,0],["2025-08-04",254,2742120,1,1,1,8,1,0,0],["2025-08-04",217,2732324,1,1,1,8,1,0,0],["2025-08-04",254,2575536,1,1,1,8,1,0,0],["2025-08-01",159,1326139000000,13,54,199,8,0,0,0],["2025-08-01",159,329851900000,13,54,199,8,0,0,0],["2025-08-01",311,5100000000,13,55,200,8,1,0,0],["2025-08-01",296,3400000000,13,55,200,8,0,0,0],["2025-08-01",912,2759700000,13,55,200,8,0,0,0],["2025-08-01",765,820000000,13,55,200,8,1,0,0],["2025-08-01",645,500000000,13,54,199,8,1,0,0],["2025-08-01",907,330000000,13,54,199,8,1,0,0],["2025-08-01",212,231463862,1,2,2,8,0,0,0],["2025-08-01",434,183855585,2,2,84,8,1,0,0],["2025-08-01",908,175000000,13,54,199,8,1,0,0],["2025-08-01",911,160000000,13,55,200,8,0,0,0],["2025-08-01",157,81321217,3,3,4,8,1,0,0],["2025-08-01",255,65481800,1,28,49,8,1,0,0],["2025-08-01",910,55000000,13,54,199,8,1,0,0],["2025-08-01",307,54983934,1,2,2,8,1,0,0],["2025-08-01",192,32460810,3,3,4,8,1,0,0],["2025-08-01",212,30573890,1,2,2,8,0,0,0],["2025-08-01",437,29394000,0,2,2,8,1,0,0],["2025-08-01",993,17475637,17,24,45,8,1,0,0],["2025-08-01",993,15929575,17,24,45,8,1,0,0],["2025-08-01",436,13436640,1,2,2,8,1,0,0],["2025-08-01",434,12055200,2,2,84,8,1,0,0],["2025-08-01",880,11772000,1,2,2,8,1,0,0],["2025-08-01",265,10862494,9,10,11,8,1,0,0],["2025-08-01",366,10000000,12,9,10,8,0,0,0],["2025-08-01",157,9509728,3,3,4,8,1,0,0],["2025-08-01",469,8378253,4,4,5,8,3,0,0],["2025-08-01",173,7799800,0,9,10,8,1,0,0],["2025-08-01",330,7477926,10,2,2,8,1,0,0],["2025-08-01",993,6288029,17,61,212,8,1,0,0],["2025-08-01",993,4661622,17,24,45,8,1,0,0],["2025-08-01",993,4596199,17,61,212,8,1,0,0],["2025-08-01",993,3866186,17,24,45,8,1,0,0],["2025-08-01",432,3300000,1,4,5,8,3,0,0],["2025-08-01",841,3170160,3,3,4,8,1,0,0],["2025-08-01",993,3068134,17,24,45,8,1,0,0],["2025-08-01",192,3060032,3,3,4,8,1,0,0],["2025-08-01",445,2820136,0,2,2,8,1,0,0],["2025-08-01",157,-10237560,3,3,4,8,1,0,0],["2025-07-31",935,7253275,18,71,249,9,1,0,0],["2025-07-31",371,5658860,1,1,1,9,1,0,0],["2025-07-31",371,4599908,1,1,1,9,1,0,0],["2025-07-31",371,3963766,1,1,1,9,1,0,0],["2025-07-31",371,3305039,1,1,1,9,1,0,0],["2025-07-31",371,2850687,1,1,1,9,1,0,0],["2025-07-31",371,2552495,1,1,1,9,1,0,0],["2025-07-31",257,-2647063,6,26,47,9,0,0,0],["2025-07-31",405,-5976297,6,26,47,9,0,0,0],["2025-07-31",935,-7253275,18,71,249,9,1,0,0],["2025-07-31",445,-9450000,0,36,59,9,1,0,0],["2025-07-31",257,-10400000,6,27,48,9,0,0,0],["2025-07-31",405,-17472000,6,27,48,9,0,0,0],["2025-07-30",525,457114088,1,30,52,9,1,0,0],["2025-07-30",1080,140000000,1,33,56,9,1,0,0],["2025-07-30",1091,4264441,1,1,1,9,1,0,0],["2025-07-30",1091,3190595,1,1,1,9,1,0,0],["2025-07-29",296,700000000,0,10,11,9,0,0,0],["2025-07-29",590,391000000,6,10,11,9,0,0,0],["2025-07-29",525,154334179,1,30,52,9,1,0,0],["2025-07-29",212,100748112,1,2,2,9,0,0,0],["2025-07-29",248,95792122,14,10,11,9,1,0,0],["2025-07-29",182,38969051,17,5,6,9,2,0,0],["2025-07-29",525,34116706,1,30,52,9,1,0,0],["2025-07-29",469,22637432,15,4,5,9,3,0,0],["2025-07-29",159,21393240,16,5,6,9,0,0,0],["2025-07-29",182,16108707,17,5,6,9,2,0,0],["2025-07-29",1083,12191328,17,37,83,9,2,0,0],["2025-07-29",952,10547100,20,9,10,9,1,0,0],["2025-07-29",469,8378253,17,4,5,9,3,0,0],["2025-07-29",307,7800000,6,12,16,9,5,0,0],["2025-07-29",307,7800000,6,12,16,9,5,0,0],["2025-07-29",936,7697075,15,2,2,9,1,0,0],["2025-07-29",435,7680195,1,7,8,9,1,0,0],["2025-07-29",1090,6912848,1,1,1,9,1,0,0],["2025-07-29",212,6360892,1,2,2,9,0,0,0],["2025-07-29",307,5700000,6,12,16,9,5,0,0],["2025-07-29",643,5100500,17,4,5,9,3,0,0],["2025-07-29",1083,5079720,17,37,83,9,2,0,0],["2025-07-29",296,3401877,14,13,17,9,0,0,0],["2025-07-29",880,3199680,1,2,2,9,1,0,0],["2025-07-29",49,-6000000,0,0,0,9,0,0,0],["2025-07-29",104,-8215595,0,0,0,9,0,0,0],["2025-07-29",469,-22637432,15,4,5,9,3,0,0],["2025-07-28",675,261400000,6,32,55,9,0,0,0],["2025-07-28",485,225300000,6,32,55,9,0,0,0],["2025-07-28",415,162800000,6,32,55,9,0,0,0],["2025-07-28",931,134600000,6,32,55,9,0,0,0],["2025-07-28",546,130000000,6,32,55,9,0,0,0],["2025-07-28",321,92600000,6,32,55,9,0,0,0],["2025-07-28",239,57000000,6,32,55,9,0,0,0],["2025-07-28",239,45000000,6,32,55,9,0,0,0],["2025-07-28",227,24800000,6,32,55,9,0,0,0],["2025-07-28",656,5400000,6,32,55,9,0,0,0],["2025-07-25",529,778078440,16,2,251,9,1,0,0],["2025-07-25",529,668598700,16,2,2,9,1,0,0],["2025-07-25",529,653425375,16,2,2,9,1,0,0],["2025-07-25",525,399241552,1,30,52,9,1,0,0],["2025-07-25",248,132224095,16,9,176,9,1,0,0],["2025-07-25",311,129931520,16,2,2,9,1,0,0],["2025-07-25",929,44743600,16,9,23,9,1,0,0],["2025-07-25",311,29494200,16,2,2,9,1,0,0],["2025-07-25",445,28286417,0,2,2,9,1,0,0],["2025-07-25",315,27018572,16,9,157,9,0,0,0],["2025-07-25",525,24056292,14,3,4,9,1,0,0],["2025-07-25",315,20728917,16,9,159,9,0,0,0],["2025-07-25",966,20275100,16,9,23,9,1,0,0],["2025-07-25",209,19659078,15,2,2,9,1,0,0],["2025-07-25",170,15937700,1,9,10,9,1,0,0],["2025-07-25",966,11000000,16,9,23,9,1,0,0],["2025-07-25",924,9815039,16,9,167,9,1,0,0],["2025-07-25",206,9360700,16,9,23,9,1,0,0],["2025-07-25",272,8690600,16,9,218,9,1,0,0],["2025-07-25",525,8580970,14,3,4,9,1,0,0],["2025-07-25",441,7587638,14,2,2,9,1,0,0],["2025-07-25",525,6581909,14,3,4,9,1,0,0],["2025-07-25",889,6181118,1,8,9,9,1,0,0],["2025-07-25",862,6059350,15,2,2,9,1,0,0],["2025-07-25",364,5887750,15,2,2,9,1,0,0],["2025-07-25",867,5043275,15,2,2,9,1,0,0],["2025-07-25",300,5014277,15,29,51,9,1,0,0],["2025-07-25",876,4932178,16,9,23,9,1,0,0],["2025-07-25",251,4880800,16,9,23,9,1,0,0],["2025-07-25",313,4659240,16,9,23,9,1,0,0],["2025-07-25",170,4354300,1,9,10,9,1,0,0],["2025-07-25",880,3999600,1,2,2,9,1,0,0],["2025-07-25",880,3999600,1,2,2,9,1,0,0],["2025-07-25",1016,3902626,16,9,23,9,1,0,0],["2025-07-25",156,3540650,14,3,4,9,1,0,0],["2025-07-25",315,3454857,16,9,245,9,0,0,0],["2025-07-25",880,3199680,1,2,2,9,1,0,0],["2025-07-25",246,3132000,17,5,6,9,2,0,0],["2025-07-25",192,3116820,14,3,4,9,1,0,0],["2025-07-25",469,2938595,17,4,5,9,3,0,0],["2025-07-25",237,2881109,15,47,186,9,1,0,0],["2025-07-25",880,2879712,1,2,2,9,1,0,0],["2025-07-25",903,2637450,17,3,4,9,2,0,0],["2025-07-25",37,-3000000,0,0,0,9,0,0,0],["2025-07-25",156,-3540650,14,3,4,9,1,0,0],["2025-07-25",529,-778078440,16,2,251,9,1,0,0],["2025-07-24",326,189742900,16,9,68,9,0,0,0],["2025-07-24",228,163644700,16,9,68,9,0,0,0],["2025-07-24",322,157999200,16,9,68,9,0,0,0],["2025-07-24",231,151948100,16,9,68,9,0,0,0],["2025-07-24",227,125865700,16,9,68,9,0,0,0],["2025-07-24",258,112836100,16,9,77,9,0,0,0],["2025-07-24",328,82210000,16,9,68,9,0,0,0],["2025-07-24",174,72001100,16,9,98,9,1,0,0],["2025-07-24",323,69991800,16,9,68,9,0,0,0],["2025-07-24",525,69847482,1,30,52,9,1,0,0],["2025-07-24",258,69744900,16,9,68,9,0,0,0],["2025-07-24",228,66108500,16,9,76,9,0,0,0],["2025-07-24",329,62790700,16,9,68,9,0,0,0],["2025-07-24",236,55320800,16,9,68,9,0,0,0],["2025-07-24",346,54519500,16,9,68,9,0,0,0],["2025-07-24",215,52292200,16,9,68,9,0,0,0],["2025-07-24",321,45586900,16,9,68,9,0,0,0],["2025-07-24",335,44150100,16,9,82,9,1,0,0],["2025-07-24",243,44071500,16,9,68,9,0,0,0],["2025-07-24",175,40968200,16,9,68,9,0,0,0],["2025-07-24",213,40283900,16,9,68,9,0,0,0],["2025-07-24",235,37764500,16,9,68,9,0,0,0],["2025-07-24",341,37401200,16,9,68,9,0,0,0],["2025-07-24",239,28915300,16,9,68,9,0,0,0],["2025-07-24",507,27878100,16,9,70,9,0,0,0],["2025-07-24",227,27700966,16,9,66,9,0,0,0],["2025-07-24",231,27151503,16,9,66,9,0,0,0],["2025-07-24",324,26941500,16,9,68,9,0,0,0],["2025-07-24",223,24917548,16,9,117,9,1,0,0],["2025-07-24",329,22612200,16,9,66,9,0,0,0],["2025-07-24",172,21383344,16,9,66,9,0,0,0],["2025-07-24",326,19961400,16,9,66,9,0,0,0],["2025-07-24",243,18592200,16,9,66,9,0,0,0],["2025-07-24",228,17723400,16,9,66,9,0,0,0],["2025-07-24",172,17570000,16,9,23,9,0,0,0],["2025-07-24",175,16326500,16,9,66,9,0,0,0],["2025-07-24",316,16141200,16,9,67,9,1,0,0],["2025-07-24",335,15911900,16,9,67,9,1,0,0],["2025-07-24",234,15784600,16,9,23,9,1,0,0],["2025-07-24",214,15718000,16,9,67,9,1,0,0],["2025-07-24",338,15522800,16,9,67,9,1,0,0],["2025-07-24",348,15132300,16,9,67,9,1,0,0],["2025-07-24",174,15092800,16,9,67,9,1,0,0],["2025-07-24",1079,15000000,1,33,56,9,1,0,0],["2025-07-24",174,14847800,16,9,67,9,1,0,0],["2025-07-24",324,14782018,16,9,66,9,0,0,0],["2025-07-24",223,14579900,16,9,67,9,1,0,0],["2025-07-24",339,13588400,16,9,92,9,1,0,0],["2025-07-24",342,13487700,16,9,23,9,1,0,0],["2025-07-24",238,12545100,16,9,64,9,0,0,0],["2025-07-24",341,11432400,16,9,66,9,0,0,0],["2025-07-24",214,11319200,16,9,67,9,1,0,0],["2025-07-24",238,11289300,16,9,70,9,0,0,0],["2025-07-24",328,11110700,16,9,66,9,0,0,0],["2025-07-24",339,10782800,16,9,67,9,1,0,0],["2025-07-24",543,10658500,16,9,75,9,0,0,0],["2025-07-24",236,10643900,16,9,64,9,0,0,0],["2025-07-24",234,10393088,16,9,63,9,1,0,0],["2025-07-24",324,10311200,16,9,34,9,0,0,0],["2025-07-24",339,10012700,16,9,23,9,1,0,0],["2025-07-24",336,9788000,16,9,62,9,1,0,0],["2025-07-24",236,9637800,16,9,66,9,0,0,0],["2025-07-24",353,9445100,16,9,64,9,0,0,0],["2025-07-24",211,9159100,16,9,66,9,0,0,0],["2025-07-24",525,8810995,1,30,52,9,1,0,0],["2025-07-24",323,8360500,16,9,66,9,0,0,0],["2025-07-24",215,7473807,16,9,66,9,0,0,0],["2025-07-24",1089,7167353,1,1,1,9,1,0,0],["2025-07-24",258,7041000,16,9,66,9,0,0,0],["2025-07-24",324,7001600,16,9,92,9,0,0,0],["2025-07-24",329,6671400,16,9,64,9,0,0,0],["2025-07-24",228,5732800,16,9,64,9,0,0,0],["2025-07-24",234,5649478,16,9,74,9,1,0,0],["2025-07-24",326,5568800,16,9,64,9,0,0,0],["2025-07-24",495,5566259,16,9,42,9,0,0,0],["2025-07-24",346,5483885,16,9,66,9,0,0,0],["2025-07-24",324,5452824,16,9,42,9,0,0,0],["2025-07-24",335,4915470,16,9,50,9,1,0,0],["2025-07-24",500,4669927,16,9,37,9,0,0,0],["2025-07-24",672,4586523,16,9,106,9,1,0,0],["2025-07-24",507,4549748,16,9,63,9,0,0,0],["2025-07-24",227,4508100,16,9,79,9,0,0,0],["2025-07-24",321,4284800,16,9,66,9,0,0,0],["2025-07-24",234,3979600,16,9,23,9,1,0,0],["2025-07-24",335,3968400,16,9,68,9,1,0,0],["2025-07-24",1089,3873606,1,1,1,9,1,0,0],["2025-07-24",1089,3867092,1,1,1,9,1,0,0],["2025-07-24",261,3857500,16,9,75,9,1,0,0],["2025-07-24",324,3746200,16,9,73,9,0,0,0],["2025-07-24",259,3567300,16,9,66,9,0,0,0],["2025-07-24",325,3539044,16,9,95,9,1,0,0],["2025-07-24",223,3416172,16,9,61,9,1,0,0],["2025-07-24",330,3406300,16,9,62,9,1,0,0],["2025-07-24",1089,3395209,1,1,1,9,1,0,0],["2025-07-24",1089,3380953,1,1,1,9,1,0,0],["2025-07-24",1089,3362068,1,1,1,9,1,0,0],["2025-07-24",1089,3251530,1,1,1,9,1,0,0],["2025-07-24",227,3224400,16,9,96,9,0,0,0],["2025-07-24",1089,3115056,1,1,1,9,1,0,0],["2025-07-24",227,3092600,16,9,30,9,0,0,0],["2025-07-24",172,3036605,16,9,50,9,0,0,0],["2025-07-24",230,2973351,16,9,63,9,1,0,0],["2025-07-24",1089,2816026,1,1,1,9,1,0,0],["2025-07-24",1089,2797220,1,1,1,9,1,0,0],["2025-07-24",1089,2782919,1,1,1,9,1,0,0],["2025-07-24",1081,2738168,13,72,250,9,1,0,0],["2025-07-22",157,149283990,14,3,4,9,1,0,0],["2025-07-22",440,147750000,17,2,2,9,1,0,0],["2025-07-22",440,98500000,17,2,2,9,1,0,0],["2025-07-22",998,75000000,15,36,59,9,1,0,0],["2025-07-22",175,73828139,16,2,15,9,0,0,0],["2025-07-22",1014,71324645,14,2,2,9,1,0,0],["2025-07-22",309,53867864,14,8,9,9,0,0,0],["2025-07-22",440,30000000,17,2,2,9,1,0,0],["2025-07-22",1088,28252442,16,9,23,9,1,0,0],["2025-07-22",993,15919974,17,24,45,9,1,0,0],["2025-07-22",175,13905500,16,2,15,9,0,0,0],["2025-07-22",156,13475065,14,3,4,9,1,0,0],["2025-07-22",156,12394200,14,3,4,9,1,0,0],["2025-07-22",971,12386820,17,5,6,9,2,0,0],["2025-07-22",362,9298320,15,2,2,9,1,0,0],["2025-07-22",362,9297480,15,2,2,9,1,0,0],["2025-07-22",863,8658300,15,2,2,9,1,0,0],["2025-07-22",246,7521000,17,5,6,9,2,0,0],["2025-07-22",865,7477500,15,2,2,9,1,0,0],["2025-07-22",869,7262900,15,2,2,9,1,0,0],["2025-07-22",935,7253275,15,2,2,9,1,0,0],["2025-07-22",204,7084380,20,5,6,9,2,0,0],["2025-07-22",361,7062250,15,2,2,9,1,0,0],["2025-07-22",836,6815975,15,2,2,9,1,0,0],["2025-07-22",156,6481412,14,37,83,9,1,0,0],["2025-07-22",184,6399931,17,13,17,9,1,0,0],["2025-07-22",993,6288029,17,61,212,9,1,0,0],["2025-07-22",871,6199175,15,2,2,9,1,0,0],["2025-07-22",868,5929750,15,2,2,9,1,0,0],["2025-07-22",877,5851725,15,2,2,9,1,0,0],["2025-07-22",149,5750000,17,20,25,9,0,0,0],["2025-07-22",365,5656950,15,2,2,9,1,0,0],["2025-07-22",1010,5524748,1,1,1,9,1,0,0],["2025-07-22",1010,5382092,1,1,1,9,1,0,0],["2025-07-22",937,5375600,16,9,23,9,1,0,0],["2025-07-22",363,5333375,15,2,2,9,1,0,0],["2025-07-22",872,5272050,15,2,2,9,1,0,0],["2025-07-22",1010,5125534,1,1,1,9,1,0,0],["2025-07-22",368,4650000,15,2,2,9,1,0,0],["2025-07-22",864,4512500,15,2,2,9,1,0,0],["2025-07-22",250,4212000,17,5,6,9,2,0,0],["2025-07-22",360,3687475,15,2,2,9,1,0,0],["2025-07-22",866,3510500,15,2,2,9,1,0,0],["2025-07-22",432,3300000,15,4,5,9,3,0,0],["2025-07-22",432,3300000,15,4,5,9,3,0,0],["2025-07-22",432,3300000,15,4,5,9,3,0,0],["2025-07-22",870,3213750,15,2,2,9,1,0,0],["2025-07-22",250,3087000,17,5,6,9,2,0,0],["2025-07-22",917,2781040,13,59,204,9,1,0,0],["2025-07-22",780,2564600,16,9,73,9,1,0,0],["2025-07-22",135,-2950000,0,0,0,9,0,0,0],["2025-07-22",93,-2960000,0,0,0,9,0,0,0],["2025-07-22",15,-3000000,0,0,0,9,0,0,0],["2025-07-22",149,-3000000,0,0,0,9,0,0,0],["2025-07-22",65,-11004117,15,0,0,9,0,0,0],["2025-07-21",252,3400000000,6,32,55,9,0,0,0],["2025-07-21",341,1400600000,6,43,107,9,0,0,0],["2025-07-21",484,605000000,6,32,55,9,0,0,0],["2025-07-21",493,384500000,6,32,55,9,0,0,0],["2025-07-21",570,295300000,6,32,55,9,0,0,0],["2025-07-21",401,267900000,6,32,55,9,0,0,0],["2025-07-21",524,261600000,6,32,55,9,0,0,0],["2025-07-21",670,162200000,6,32,55,9,0,0,0],["2025-07-21",493,150000000,6,32,55,9,0,0,0],["2025-07-21",353,131500000,6,32,55,9,0,0,0],["2025-07-21",524,130000000,6,32,55,9,0,0,0],["2025-07-21",426,115100000,6,32,55,9,0,0,0],["2025-07-21",353,93800000,6,32,55,9,0,0,0],["2025-07-21",543,87300000,6,32,55,9,0,0,0],["2025-07-21",426,69000000,6,32,55,9,0,0,0],["2025-07-21",426,67500000,6,32,55,9,0,0,0],["2025-07-21",493,54400000,6,32,55,9,0,0,0],["2025-07-21",353,48700000,6,32,55,9,0,0,0],["2025-07-21",401,38600000,6,32,55,9,0,0,0],["2025-07-21",411,32000000,6,32,55,9,0,0,0],["2025-07-21",426,18500000,6,32,55,9,0,0,0],["2025-07-21",411,12500000,6,32,55,9,0,0,0],["2025-07-21",279,12000000,6,32,55,9,0,0,0],["2025-07-21",484,11700000,6,32,55,9,0,0,0],["2025-07-21",423,8776804,1,1,1,9,1,0,0],["2025-07-21",497,7900000,6,32,55,9,0,0,0],["2025-07-21",279,5900000,6,32,55,9,0,0,0],["2025-07-21",411,5200000,6,32,55,9,0,0,0],["2025-07-21",423,3967157,1,1,1,9,1,0,0],["2025-07-21",1011,3261536,1,1,1,9,1,0,0],["2025-07-21",401,3200000,6,32,55,9,0,0,0],["2025-07-21",353,3100000,6,32,55,9,0,0,0],["2025-07-21",1011,3007628,1,1,1,9,1,0,0],["2025-07-21",1011,2744857,1,1,1,9,1,0,0],["2025-07-21",423,2574745,1,1,1,9,1,0,0],["2025-07-21",228,-5380436,16,9,117,9,0,0,0],["2025-07-18",174,773256400,16,2,14,9,1,0,0],["2025-07-18",248,367249512,1,9,10,9,1,0,0],["2025-07-18",168,140901271,1,7,8,9,1,0,0],["2025-07-18",212,94110632,1,2,2,9,0,0,0],["2025-07-18",185,77638400,0,2,2,9,1,0,0],["2025-07-18",307,60034433,1,2,2,9,1,0,0],["2025-07-18",880,29430000,1,2,2,9,1,0,0],["2025-07-18",185,22888956,0,2,2,9,1,0,0],["2025-07-18",168,17811765,6,7,8,9,1,0,0],["2025-07-18",217,16341465,1,1,1,9,1,0,0],["2025-07-18",642,16000000,15,69,254,9,1,0,0],["2025-07-18",185,15957500,0,2,2,9,1,0,0],["2025-07-18",217,11274589,1,1,1,9,1,0,0],["2025-07-18",202,10768210,1,1,1,9,1,0,0],["2025-07-18",344,10700160,15,2,2,9,1,0,0],["2025-07-18",1029,10217222,1,10,11,9,1,0,0],["2025-07-18",248,9316011,1,9,10,9,1,0,0],["2025-07-18",217,7804134,1,1,1,9,1,0,0],["2025-07-18",204,5945340,20,5,6,9,2,0,0],["2025-07-18",168,5663195,1,47,186,9,1,0,0],["2025-07-18",212,5362215,1,2,2,9,0,0,0],["2025-07-18",202,4982376,1,1,1,9,1,0,0],["2025-07-18",1009,4781312,1,1,1,9,1,0,0],["2025-07-18",217,4675000,1,1,1,9,1,0,0],["2025-07-18",880,4399560,1,2,2,9,1,0,0],["2025-07-18",175,3989520,16,9,253,9,0,0,0],["2025-07-18",217,3669657,1,1,1,9,1,0,0],["2025-07-18",202,3365254,1,1,1,9,1,0,0],["2025-07-18",292,3230628,17,4,5,9,3,0,0],["2025-07-18",880,3199680,1,2,2,9,1,0,0],["2025-07-18",202,3035516,1,1,1,9,1,0,0],["2025-07-18",1009,3000054,1,1,1,9,1,0,0],["2025-07-18",1009,2834871,1,1,1,9,1,0,0],["2025-07-18",175,2801801,16,9,221,9,0,0,0],["2025-07-18",1009,2798171,1,1,1,9,1,0,0],["2025-07-18",642,2625000,15,69,254,9,1,0,0],["2025-07-17",254,13432211,1,1,1,9,1,0,0],["2025-07-17",254,8836442,1,1,1,9,1,0,0],["2025-07-17",262,8252936,1,1,1,9,1,0,0],["2025-07-17",254,7095968,1,1,1,9,1,0,0],["2025-07-17",262,6515537,1,1,1,9,1,0,0],["2025-07-17",262,6301295,1,1,1,9,1,0,0],["2025-07-17",254,6076543,1,1,1,9,1,0,0],["2025-07-17",254,4898459,1,1,1,9,1,0,0],["2025-07-17",254,4383030,1,1,1,9,1,0,0],["2025-07-17",254,4242941,1,1,1,9,1,0,0],["2025-07-17",254,4093799,1,1,1,9,1,0,0],["2025-07-17",262,3686294,1,1,1,9,1,0,0],["2025-07-17",254,3623475,1,1,1,9,1,0,0],["2025-07-17",262,3524803,1,1,1,9,1,0,0],["2025-07-17",254,3523298,1,1,1,9,1,0,0],["2025-07-17",254,3475801,1,1,1,9,1,0,0],["2025-07-17",254,3443746,1,1,1,9,1,0,0],["2025-07-17",254,3136393,1,1,1,9,1,0,0],["2025-07-17",254,3135212,1,1,1,9,1,0,0],["2025-07-17",254,2974736,1,1,1,9,1,0,0],["2025-07-17",254,2674324,1,1,1,9,1,0,0],["2025-07-17",262,2592425,1,1,1,9,1,0,0],["2025-07-17",254,2526094,1,1,1,9,1,0,0],["2025-07-17",103,-4003200,1,0,0,9,0,0,0],["2025-07-16",168,312030000,6,7,8,9,1,0,0],["2025-07-16",1076,83156011,1,28,49,9,1,0,0],["2025-07-16",168,-312030000,6,7,8,9,1,0,0],["2025-07-15",120,472308800,1,0,0,9,0,0,0],["2025-07-15",128,447820700,1,0,0,9,0,0,0],["2025-07-15",63,437475100,1,0,0,9,0,0,0],["2025-07-15",94,295543000,1,0,0,9,0,0,0],["2025-07-15",102,283697800,1,0,0,9,0,0,0],["2025-07-15",23,281764200,1,0,0,9,0,0,0],["2025-07-15",125,275218200,1,0,0,9,0,0,0],["2025-07-15",72,268445100,1,0,0,9,0,0,0],["2025-07-15",51,260309600,1,0,0,9,0,0,0],["2025-07-15",58,256192700,1,0,0,9,0,0,0],["2025-07-15",118,251939000,1,0,0,9,0,0,0],["2025-07-15",152,179696800,1,0,0,9,0,0,0],["2025-07-15",19,175966900,1,0,0,9,0,0,0],["2025-07-15",56,175263900,1,0,0,9,0,0,0],["2025-07-15",147,172293300,1,0,0,9,0,0,0],["2025-07-15",54,163504900,1,0,0,9,0,0,0],["2025-07-15",143,133659000,1,0,0,9,0,0,0],["2025-07-15",103,128799300,1,0,0,9,0,0,0],["2025-07-15",7,117174000,1,0,0,9,1,0,0],["2025-07-15",52,116534000,1,0,0,9,0,0,0],["2025-07-15",81,110356100,1,0,0,9,0,0,0],["2025-07-15",55,110063500,1,0,0,9,0,0,0],["2025-07-15",108,100000000,1,0,0,9,0,0,0],["2025-07-15",89,94248600,1,0,0,9,0,0,0],["2025-07-15",53,92720900,1,0,0,9,0,0,0],["2025-07-15",91,87919300,1,0,0,9,0,0,0],["2025-07-15",50,80325400,1,0,0,9,0,0,0],["2025-07-15",64,80169200,1,0,0,9,0,0,0],["2025-07-15",134,80138400,1,0,0,9,0,0,0],["2025-07-15",122,78764600,1,0,0,9,0,0,0],["2025-07-15",9,75720400,1,0,0,9,0,0,0],["2025-07-15",1092,61877167,15,5,6,9,2,0,0],["2025-07-15",83,53177300,1,0,0,9,0,0,0],["2025-07-15",108,47323400,1,0,0,9,0,0,0],["2025-07-15",1003,30999300,1,0,0,9,0,0,0],["2025-07-15",115,26446100,1,0,0,9,0,0,0],["2025-07-15",111,24103000,1,0,0,9,0,0,0],["2025-07-15",139,21053300,1,0,0,9,0,0,0],["2025-07-15",993,20915420,17,25,46,9,1,0,0],["2025-07-15",99,18904200,1,0,0,9,0,0,0],["2025-07-15",177,16250000,17,10,11,9,0,0,0],["2025-07-15",841,14920000,14,25,46,9,1,0,0],["2025-07-15",96,12153000,1,0,0,9,0,0,0],["2025-07-15",189,9028500,14,2,2,9,1,0,0],["2025-07-15",880,7999200,1,2,2,9,1,0,0],["2025-07-15",1008,7050809,1,1,1,9,1,0,0],["2025-07-15",156,6785898,14,3,4,9,1,0,0],["2025-07-15",1008,5159559,1,1,1,9,1,0,0],["2025-07-15",173,4800000,0,9,10,9,1,0,0],["2025-07-15",841,4583000,14,22,28,9,1,0,0],["2025-07-15",880,4395560,1,2,2,9,1,0,0],["2025-07-15",264,4363470,17,19,24,9,1,0,0],["2025-07-15",264,3503006,17,19,24,9,1,0,0],["2025-07-15",469,3391556,17,4,5,9,3,0,0],["2025-07-15",917,3044545,13,59,204,9,1,0,0],["2025-07-15",880,2593500,1,2,2,9,1,0,0],["2025-07-15",1008,2557736,1,1,1,9,1,0,0],["2025-07-15",227,-2571874,6,26,47,9,0,0,0],["2025-07-15",369,-4458504,6,26,47,9,0,0,0],["2025-07-15",231,-7033710,6,26,47,9,0,0,0],["2025-07-15",369,-11849306,6,27,48,9,0,0,0],["2025-07-15",231,-20000000,6,27,48,9,0,0,0],["2025-07-15",227,-21040000,6,27,48,9,0,0,0],["2025-07-14",211,1500000000,6,32,55,9,0,0,0],["2025-07-14",211,533300000,6,32,55,9,0,0,0],["2025-07-14",1037,448500000,6,32,55,9,0,0,0],["2025-07-14",227,357700000,6,32,55,9,0,0,0],["2025-07-14",418,255700000,6,32,55,9,0,0,0],["2025-07-14",542,153600000,6,32,55,9,0,0,0],["2025-07-14",227,135100000,6,32,55,9,0,0,0],["2025-07-14",331,106000000,6,32,55,9,0,0,0],["2025-07-14",211,82700000,6,32,55,9,0,0,0],["2025-07-14",227,20600000,6,32,55,9,0,0,0],["2025-07-14",227,15100000,6,32,55,9,0,0,0],["2025-07-14",288,13195775,1,1,1,9,1,0,0],["2025-07-14",211,12400000,6,32,55,9,0,0,0],["2025-07-14",288,7166655,1,1,1,9,1,0,0],["2025-07-14",288,5850792,1,1,1,9,1,0,0],["2025-07-14",525,4505467,16,9,10,9,1,0,0],["2025-07-14",288,3966642,1,1,1,9,1,0,0],["2025-07-14",288,3818923,1,1,1,9,1,0,0],["2025-07-14",288,3683646,1,1,1,9,1,0,0],["2025-07-14",288,3450368,1,1,1,9,1,0,0],["2025-07-14",288,3330354,1,1,1,9,1,0,0],["2025-07-14",288,3033543,1,1,1,9,1,0,0],["2025-07-14",288,2860138,1,1,1,9,1,0,0],["2025-07-14",288,2699584,1,1,1,9,1,0,0],["2025-07-14",700,-4047184,16,9,130,9,1,0,0],["2025-07-14",1084,-4419000,15,36,59,9,1,0,0],["2025-07-14",573,-4908480,16,9,209,9,1,0,0],["2025-07-14",44,-50023600,1,0,0,9,0,0,0],["2025-07-11",296,18000000000,14,10,11,9,0,0,0],["2025-07-11",439,1185170000,14,3,4,9,1,0,0],["2025-07-11",168,137087472,1,7,8,9,1,0,0],["2025-07-11",18,111778800,1,0,0,9,0,0,0],["2025-07-11",212,106644970,1,2,2,9,0,0,0],["2025-07-11",175,77799518,16,2,15,9,0,0,0],["2025-07-11",855,74046567,16,9,252,9,1,0,0],["2025-07-11",132,50807300,1,0,0,9,0,0,0],["2025-07-11",263,48881469,15,10,11,9,1,0,0],["2025-07-11",81,36218700,1,0,0,9,0,0,0],["2025-07-11",471,33699037,16,9,23,9,1,0,0],["2025-07-11",263,24738427,15,10,11,9,1,0,0],["2025-07-11",445,24010200,0,5,6,9,2,0,0],["2025-07-11",159,23627934,15,10,11,9,0,0,0],["2025-07-11",168,20999070,6,7,8,9,1,0,0],["2025-07-11",168,19856499,1,68,236,9,1,0,0],["2025-07-11",102,19349300,1,0,0,9,0,0,0],["2025-07-11",64,18369000,1,0,0,9,0,0,0],["2025-07-11",168,15292351,1,47,186,9,1,0,0],["2025-07-11",266,15286888,15,10,11,9,1,0,0],["2025-07-11",212,14028017,1,2,2,9,0,0,0],["2025-07-11",155,13627752,14,3,4,9,1,0,0],["2025-07-11",359,12900632,14,37,83,9,2,0,0],["2025-07-11",19,12402600,1,0,0,9,0,0,0],["2025-07-11",589,8980000,1,2,2,9,1,0,0],["2025-07-11",197,8843000,1,2,2,9,5,0,0],["2025-07-11",175,8635000,16,2,15,9,0,0,0],["2025-07-11",155,8384130,14,3,4,9,1,0,0],["2025-07-11",6,7968500,1,0,0,9,0,0,0],["2025-07-11",880,7199280,1,2,2,9,1,0,0],["2025-07-11",305,5000000,16,9,23,9,1,0,0],["2025-07-11",440,5000000,17,2,2,9,1,0,0],["2025-07-11",880,4999500,1,2,2,9,1,0,0],["2025-07-11",156,4356430,14,3,4,9,1,0,0],["2025-07-11",189,4123500,14,2,2,9,1,0,0],["2025-07-11",152,3914400,1,0,0,9,0,0,0],["2025-07-11",358,3683000,17,4,5,9,3,0,0],["2025-07-11",358,3683000,17,4,5,9,3,0,0],["2025-07-11",917,3612723,13,59,204,9,1,0,0],["2025-07-11",917,3554045,13,59,204,9,1,0,0],["2025-07-11",223,3401150,1,8,9,9,1,0,0],["2025-07-11",266,3377580,15,10,11,9,1,0,0],["2025-07-11",1078,3000000,17,39,87,9,1,0,0],["2025-07-11",880,2799720,1,2,2,9,1,0,0],["2025-07-11",1082,2754600,17,13,17,9,1,0,0],["2025-07-11",86,2518700,1,0,0,9,0,0,0],["2025-07-11",359,-12900632,14,37,83,9,2,0,0],["2025-07-10",168,297028921,6,7,8,9,1,0,0],["2025-07-10",168,215664660,6,7,8,9,1,0,0],["2025-07-10",347,5897900,16,9,109,9,0,0,0],["2025-07-10",333,2750000,16,9,109,9,0,0,0],["2025-07-10",168,-215664660,6,7,8,9,1,0,0],["2025-07-10",168,-297028921,6,7,8,9,1,0,0],["2025-07-09",213,409089100,16,9,30,9,0,0,0],["2025-07-09",227,368957300,16,9,30,9,0,0,0],["2025-07-09",243,329030200,16,9,30,9,0,0,0],["2025-07-09",229,292864600,16,9,30,9,0,0,0],["2025-07-09",242,286249400,16,9,30,9,0,0,0],["2025-07-09",172,281522000,16,9,30,9,0,0,0],["2025-07-09",175,274715300,16,9,30,9,0,0,0],["2025-07-09",215,241080300,16,9,30,9,0,0,0],["2025-07-09",236,205087400,16,9,30,9,0,0,0],["2025-07-09",239,197885600,16,9,30,9,0,0,0],["2025-07-09",921,163513100,16,9,30,9,0,0,0],["2025-07-09",235,150503700,16,9,30,9,0,0,0],["2025-07-09",215,56009600,16,9,68,9,0,0,0],["2025-07-09",23,50288600,15,0,0,9,0,0,0],["2025-07-09",45,49583800,15,0,0,9,0,0,0],["2025-07-09",88,43509200,15,0,0,9,0,0,0],["2025-07-09",214,40413500,16,9,31,9,1,0,0],["2025-07-09",316,39582105,16,9,35,9,1,0,0],["2025-07-09",339,39406600,16,9,23,9,1,0,0],["2025-07-09",107,31962300,15,0,0,9,0,0,0],["2025-07-09",214,25125800,16,9,31,9,1,0,0],["2025-07-09",243,22077324,16,9,96,9,0,0,0],["2025-07-09",414,21200208,16,9,96,9,0,0,0],["2025-07-09",213,20836000,16,9,96,9,0,0,0],["2025-07-09",659,20553220,16,9,96,9,0,0,0],["2025-07-09",227,20412682,16,9,96,9,0,0,0],["2025-07-09",239,20287013,16,9,96,9,0,0,0],["2025-07-09",566,19529200,16,9,96,9,0,0,0],["2025-07-09",395,18278005,16,9,96,9,0,0,0],["2025-07-09",235,18188527,16,9,96,9,0,0,0],["2025-07-09",342,18175700,16,9,92,9,1,0,0],["2025-07-09",258,18049928,16,9,96,9,0,0,0],["2025-07-09",558,17655508,16,9,96,9,0,0,0],["2025-07-09",238,17238430,16,9,96,9,0,0,0],["2025-07-09",231,16972800,16,9,23,9,0,0,0],["2025-07-09",329,16887370,16,9,96,9,0,0,0],["2025-07-09",366,16830300,16,9,70,9,0,0,0],["2025-07-09",511,16576315,16,9,96,9,0,0,0],["2025-07-09",577,16239142,16,9,96,9,0,0,0],["2025-07-09",780,15240163,16,9,73,9,1,0,0],["2025-07-09",330,14398111,16,9,37,9,1,0,0],["2025-07-09",213,11926500,16,9,70,9,0,0,0],["2025-07-09",325,11890800,16,9,134,9,1,0,0],["2025-07-09",68,11368255,16,9,29,9,0,0,0],["2025-07-09",1087,11209000,16,9,70,9,0,0,0],["2025-07-09",6,10913396,16,9,29,9,0,0,0],["2025-07-09",67,10894775,16,9,29,9,0,0,0],["2025-07-09",753,10819600,16,9,40,9,1,0,0],["2025-07-09",141,10790761,16,9,29,9,0,0,0],["2025-07-09",23,10637333,16,9,29,9,0,0,0],["2025-07-09",63,10619300,16,9,29,9,0,0,0],["2025-07-09",103,10328699,16,9,29,9,0,0,0],["2025-07-09",75,9971478,16,9,29,9,0,0,0],["2025-07-09",88,9929235,16,9,29,9,0,0,0],["2025-07-09",145,9889890,16,9,29,9,0,0,0],["2025-07-09",342,9677125,16,9,74,9,1,0,0],["2025-07-09",16,9542927,16,9,29,9,0,0,0],["2025-07-09",356,9257300,16,9,92,9,1,0,0],["2025-07-09",120,9256041,16,9,29,9,0,0,0],["2025-07-09",241,9228928,16,9,29,9,0,0,0],["2025-07-09",131,9195169,16,9,29,9,0,0,0],["2025-07-09",5,9168782,16,9,29,9,0,0,0],["2025-07-09",40,9157526,16,9,29,9,0,0,0],["2025-07-09",219,9122559,16,9,29,9,0,0,0],["2025-07-09",10,8955967,16,9,29,9,0,0,0],["2025-07-09",561,8811805,16,9,95,9,1,0,0],["2025-07-09",500,8732865,16,9,42,9,0,0,0],["2025-07-09",74,8633916,16,9,29,9,0,0,0],["2025-07-09",230,8630940,16,9,177,9,1,0,0],["2025-07-09",58,8508410,16,9,29,9,0,0,0],["2025-07-09",82,8492145,16,9,29,9,0,0,0],["2025-07-09",1001,8381274,16,9,29,9,0,0,0],["2025-07-09",64,8376642,16,9,29,9,0,0,0],["2025-07-09",330,8328562,16,9,42,9,1,0,0],["2025-07-09",104,8317839,16,9,29,9,0,0,0],["2025-07-09",220,7616312,16,9,29,9,0,0,0],["2025-07-09",215,7554368,16,9,50,9,0,0,0],["2025-07-09",338,7467542,16,9,92,9,1,0,0],["2025-07-09",224,7458141,16,9,29,9,0,0,0],["2025-07-09",87,7282266,16,9,29,9,0,0,0],["2025-07-09",138,7253900,15,0,0,9,0,0,0],["2025-07-09",339,7039219,16,9,74,9,1,0,0],["2025-07-09",128,6757636,16,9,29,9,0,0,0],["2025-07-09",84,6726560,16,9,29,9,0,0,0],["2025-07-09",369,6205300,16,9,127,9,0,0,0],["2025-07-09",132,6059979,16,9,29,9,0,0,0],["2025-07-09",330,5576800,16,9,40,9,1,0,0],["2025-07-09",464,5519756,16,9,26,9,1,0,0],["2025-07-09",211,4921300,16,9,70,9,0,0,0],["2025-07-09",395,4469700,16,9,96,9,0,0,0],["2025-07-09",376,4433900,16,9,32,9,0,0,0],["2025-07-09",663,4071845,16,9,42,9,0,0,0],["2025-07-09",703,4012600,16,9,26,9,1,0,0],["2025-07-09",243,3907000,16,9,96,9,0,0,0],["2025-07-09",156,3715564,14,3,4,9,1,0,0],["2025-07-09",582,3653396,16,9,35,9,1,0,0],["2025-07-09",227,3600000,16,9,32,9,0,0,0],["2025-07-09",165,3335800,1,38,235,9,1,0,0],["2025-07-09",934,3287200,16,9,78,9,1,0,0],["2025-07-09",239,3068800,16,9,96,9,0,0,0],["2025-07-09",258,3052300,16,9,96,9,0,0,0],["2025-07-09",235,3027800,16,9,96,9,0,0,0],["2025-07-09",660,2940531,16,9,74,9,0,0,0],["2025-07-09",230,2829200,16,9,62,9,1,0,0],["2025-07-09",566,2662400,16,9,96,9,0,0,0],["2025-07-09",238,2603400,16,9,96,9,0,0,0],["2025-07-09",329,2579100,16,9,96,9,0,0,0],["2025-07-09",227,2513500,16,9,96,9,0,0,0],["2025-07-09",259,2500000,16,9,116,9,0,0,0],["2025-07-09",172,2500000,16,9,116,9,0,0,0],["2025-07-09",211,2500000,16,9,116,9,0,0,0],["2025-07-09",227,2500000,16,9,116,9,0,0,0],["2025-07-09",341,2500000,16,9,116,9,0,0,0],["2025-07-09",229,2500000,16,9,116,9,0,0,0],["2025-07-09",322,2500000,16,9,116,9,0,0,0],["2025-07-09",235,2500000,16,9,116,9,0,0,0],["2025-07-09",921,2500000,16,9,116,9,0,0,0],["2025-07-09",239,2500000,16,9,116,9,0,0,0],["2025-07-09",156,-3715564,14,3,4,9,1,0,0],["2025-07-09",780,-15240163,16,9,73,9,1,0,0],["2025-07-08",366,2450175000,14,10,11,9,0,0,0],["2025-07-08",846,113105220,20,36,59,9,1,0,0],["2025-07-08",303,78436600,14,2,2,9,0,0,0],["2025-07-08",197,30118800,1,2,2,9,5,0,0],["2025-07-08",919,27725000,15,2,2,9,1,0,0],["2025-07-08",359,21524764,14,37,83,9,2,0,0],["2025-07-08",880,19558044,1,2,2,9,1,0,0],["2025-07-08",200,7592700,16,9,26,9,1,0,0],["2025-07-08",201,7242207,16,9,23,9,1,0,0],["2025-07-08",187,6416294,6,24,45,9,0,0,0],["2025-07-08",880,5999400,1,2,2,9,1,0,0],["2025-07-08",975,5569200,16,9,23,9,1,0,0],["2025-07-08",200,5000000,16,9,26,9,1,0,0],["2025-07-08",839,4675000,1,8,9,9,1,0,0],["2025-07-08",880,4599540,1,2,2,9,1,0,0],["2025-07-08",880,3999600,1,2,2,9,1,0,0],["2025-07-08",880,3924000,1,2,2,9,1,0,0],["2025-07-08",993,3659890,17,24,45,9,1,0,0],["2025-07-08",208,3369200,16,9,23,9,1,0,0],["2025-07-08",880,2999700,1,2,2,9,1,0,0],["2025-07-08",880,2999700,1,2,2,9,1,0,0],["2025-07-08",880,2943000,1,2,2,9,1,0,0],["2025-07-08",359,-63675924,20,22,28,9,2,0,0],["2025-07-07",406,306500000,6,32,55,9,0,0,0],["2025-07-07",921,293700000,6,32,55,9,0,0,0],["2025-07-07",280,281200000,6,32,55,9,0,0,0],["2025-07-07",406,95000000,6,32,55,9,0,0,0],["2025-07-07",280,30000000,6,32,55,9,0,0,0],["2025-07-07",406,19600000,6,32,55,9,0,0,0],["2025-07-04",18,2727553350,1,0,0,9,0,0,0],["2025-07-04",46,2041691425,1,0,0,9,0,0,0],["2025-07-04",100,2035634150,1,0,0,9,0,0,0],["2025-07-04",82,1814333400,1,0,0,9,0,0,0],["2025-07-04",24,1553140375,1,0,0,9,0,0,0],["2025-07-04",125,1453967925,1,0,0,9,0,0,0],["2025-07-04",102,1452776300,1,0,0,9,0,0,0],["2025-07-04",26,1337034325,1,0,0,9,0,0,0],["2025-07-04",120,1325429800,1,0,0,9,0,0,0],["2025-07-04",152,1250074300,1,0,0,9,0,0,0],["2025-07-04",63,1240005375,1,0,0,9,0,0,0],["2025-07-04",29,1217505250,1,0,0,9,0,0,0],["2025-07-04",138,1200224975,1,0,0,9,0,0,0],["2025-07-04",97,1163237275,1,0,0,9,0,0,0],["2025-07-04",84,1129235775,1,0,0,9,0,0,0],["2025-07-04",23,1045969100,1,0,0,9,0,0,0],["2025-07-04",109,1022266075,1,0,0,9,0,0,0],["2025-07-04",72,1018898675,1,0,0,9,0,0,0],["2025-07-04",98,995892725,1,0,0,9,0,0,0],["2025-07-04",96,994440000,1,0,0,9,0,0,0],["2025-07-04",20,979069375,1,0,0,9,0,0,0],["2025-07-04",141,974923575,1,0,0,9,0,0,0],["2025-07-04",123,967639800,1,0,0,9,0,0,0],["2025-07-04",51,933463925,1,0,0,9,0,0,0],["2025-07-04",77,923728950,1,0,0,9,0,0,0],["2025-07-04",149,907421850,1,0,0,9,0,0,0],["2025-07-04",92,894821275,1,0,0,9,0,0,0],["2025-07-04",55,877742650,1,0,0,9,0,0,0],["2025-07-04",47,870572775,1,0,0,9,0,0,0],["2025-07-04",135,837704850,1,0,0,9,0,0,0],["2025-07-04",8,836109675,1,0,0,9,0,0,0],["2025-07-04",81,833221300,1,0,0,9,0,0,0],["2025-07-04",366,816725000,14,10,11,9,0,0,0],["2025-07-04",169,814892181,1,8,9,9,1,0,0],["2025-07-04",36,814638075,1,0,0,9,0,0,0],["2025-07-04",80,814255800,1,0,0,9,0,0,0],["2025-07-04",88,808940000,1,0,0,9,0,0,0],["2025-07-04",45,804720175,1,0,0,9,0,0,0],["2025-07-04",38,802342875,1,0,0,9,0,0,0],["2025-07-04",1000,757451225,1,0,0,9,0,0,0],["2025-07-04",104,747465600,1,0,0,9,0,0,0],["2025-07-04",132,747029200,1,0,0,9,0,0,0],["2025-07-04",145,746322225,1,0,0,9,0,0,0],["2025-07-04",140,745655000,1,0,0,9,0,0,0],["2025-07-04",67,740282625,1,0,0,9,0,0,0],["2025-07-04",10,724744750,1,0,0,9,0,0,0],["2025-07-04",6,720137150,1,0,0,9,0,0,0],["2025-07-04",122,717777575,1,0,0,9,0,0,0],["2025-07-04",30,711926975,1,0,0,9,0,0,0],["2025-07-04",1001,711308375,1,0,0,9,0,0,0],["2025-07-04",1002,708618150,1,0,0,9,0,0,0],["2025-07-04",0,689088100,1,0,0,9,0,0,0],["2025-07-04",13,682806650,1,0,0,9,0,0,0],["2025-07-04",94,665101025,1,0,0,9,0,0,0],["2025-07-04",103,658144650,1,0,0,9,0,0,0],["2025-07-04",66,652698400,1,0,0,9,0,0,0],["2025-07-04",133,651556700,1,0,0,9,0,0,0],["2025-07-04",19,651344200,1,0,0,9,0,0,0],["2025-07-04",40,648041700,1,0,0,9,0,0,0],["2025-07-04",124,642958625,1,0,0,9,0,0,0],["2025-07-04",106,638320425,1,0,0,9,0,0,0],["2025-07-04",151,627186425,1,0,0,9,0,0,0],["2025-07-04",1006,622416525,1,0,0,9,0,0,0],["2025-07-04",142,620471200,1,0,0,9,0,0,0],["2025-07-04",3,613612800,1,0,0,9,0,0,0],["2025-07-04",5,610890825,1,0,0,9,0,0,0],["2025-07-04",14,608482325,1,0,0,9,0,0,0],["2025-07-04",44,590738525,1,0,0,9,0,0,0],["2025-07-04",15,582656975,1,0,0,9,0,0,0],["2025-07-04",118,542341700,1,0,0,9,0,0,0],["2025-07-04",16,538595050,1,0,0,9,0,0,0],["2025-07-04",49,529087750,1,0,0,9,0,0,0],["2025-07-04",52,522707100,1,0,0,9,0,0,0],["2025-07-04",87,520617750,1,0,0,9,0,0,0],["2025-07-04",130,519573300,1,0,0,9,0,0,0],["2025-07-04",134,513229775,1,0,0,9,0,0,0],["2025-07-04",2,511029650,1,0,0,9,0,0,0],["2025-07-04",65,510908125,1,0,0,9,0,0,0],["2025-07-04",131,510402375,1,0,0,9,0,0,0],["2025-07-04",1004,509763800,1,0,0,9,0,0,0],["2025-07-04",74,505981025,1,0,0,9,0,0,0],["2025-07-04",150,505334475,1,0,0,9,0,0,0],["2025-07-04",71,496636850,1,0,0,9,0,0,0],["2025-07-04",58,495576275,1,0,0,9,0,0,0],["2025-07-04",107,495411225,1,0,0,9,0,0,0],["2025-07-04",43,491560525,1,0,0,9,1,0,0],["2025-07-04",68,487921375,1,0,0,9,0,0,0],["2025-07-04",57,487647375,1,0,0,9,0,0,0],["2025-07-04",9,483590050,1,0,0,9,0,0,0],["2025-07-04",32,479862500,1,0,0,9,0,0,0],["2025-07-04",89,478320325,1,0,0,9,0,0,0],["2025-07-04",53,460469000,1,0,0,9,0,0,0],["2025-07-04",75,450315950,1,0,0,9,0,0,0],["2025-07-04",35,435993250,1,0,0,9,0,0,0],["2025-07-04",116,433539375,1,0,0,9,0,0,0],["2025-07-04",143,428127925,1,0,0,9,0,0,0],["2025-07-04",54,418093950,1,0,0,9,0,0,0],["2025-07-04",95,414097350,1,0,0,9,0,0,0],["2025-07-04",48,413837950,1,0,0,9,0,0,0],["2025-07-04",83,398813100,1,0,0,9,0,0,0],["2025-07-04",25,393931625,1,0,0,9,0,0,0],["2025-07-04",90,378137300,1,0,0,9,1,0,0],["2025-07-04",1003,372670625,1,0,0,9,0,0,0],["2025-07-04",76,366908475,1,0,0,9,0,0,0],["2025-07-04",41,363904950,1,0,0,9,0,0,0],["2025-07-04",112,360256800,1,0,0,9,0,0,0],["2025-07-04",42,349760725,1,0,0,9,0,0,0],["2025-07-04",39,339072000,1,0,0,9,0,0,0],["2025-07-04",916,338264400,1,0,0,9,0,0,0],["2025-07-04",60,337214125,1,0,0,9,0,0,0],["2025-07-04",148,334329675,1,0,0,9,0,0,0],["2025-07-04",64,334239175,1,0,0,9,0,0,0],["2025-07-04",99,331915850,1,0,0,9,0,0,0],["2025-07-04",147,331686025,1,0,0,9,0,0,0],["2025-07-04",115,331599850,1,0,0,9,0,0,0],["2025-07-04",79,330515250,1,0,0,9,0,0,0],["2025-07-04",139,315286400,1,0,0,9,0,0,0],["2025-07-04",121,309403050,1,0,0,9,0,0,0],["2025-07-04",69,305358500,1,0,0,9,0,0,0],["2025-07-04",59,298917475,1,0,0,9,0,0,0],["2025-07-04",136,296694500,1,0,0,9,0,0,0],["2025-07-04",101,294574225,1,0,0,9,0,0,0],["2025-07-04",33,290963100,1,0,0,9,0,0,0],["2025-07-04",113,290769400,1,0,0,9,0,0,0],["2025-07-04",93,281578700,1,0,0,9,0,0,0],["2025-07-04",4,281488175,1,0,0,9,0,0,0],["2025-07-04",50,278758550,1,0,0,9,0,0,0],["2025-07-04",111,278285700,1,0,0,9,0,0,0],["2025-07-04",12,277986150,1,0,0,9,0,0,0],["2025-07-04",91,273061825,1,0,0,9,0,0,0],["2025-07-04",22,268748600,1,0,0,9,0,0,0],["2025-07-04",117,264434325,1,0,0,9,0,0,0],["2025-07-04",78,258871650,1,0,0,9,0,0,0],["2025-07-04",126,252287650,1,0,0,9,0,0,0],["2025-07-04",129,235000725,1,0,0,9,0,0,0],["2025-07-04",114,228108400,1,0,0,9,0,0,0],["2025-07-04",108,220766200,1,0,0,9,0,0,0],["2025-07-04",144,218545825,1,0,0,9,0,0,0],["2025-07-04",110,173720400,1,0,0,9,0,0,0],["2025-07-04",1005,160213500,1,0,0,9,0,0,0],["2025-07-04",61,137909025,1,0,0,9,0,0,0],["2025-07-04",85,124644150,1,0,0,9,0,0,0],["2025-07-04",212,66616087,1,2,2,9,0,0,0],["2025-07-04",7,47721150,1,0,0,9,1,0,0],["2025-07-04",86,39162450,1,0,0,9,0,0,0],["2025-07-04",880,37996200,1,2,2,9,1,0,0],["2025-07-04",947,36021850,19,4,5,9,3,0,0],["2025-07-04",832,22246290,15,10,11,9,1,0,0],["2025-07-04",993,19874641,17,23,44,9,1,0,0],["2025-07-04",880,16798320,1,2,2,9,1,0,0],["2025-07-04",880,15998400,1,2,2,9,1,0,0],["2025-07-04",880,11998800,1,2,2,9,1,0,0],["2025-07-04",160,11140189,14,3,4,9,1,0,0],["2025-07-04",829,11000000,15,9,10,9,1,0,0],["2025-07-04",160,9348670,14,3,4,9,1,0,0],["2025-07-04",993,9201910,17,25,46,9,1,0,0],["2025-07-04",163,9126200,0,2,2,9,0,0,0],["2025-07-04",939,8968900,16,9,98,9,1,0,0],["2025-07-04",212,8734916,1,2,2,9,0,0,0],["2025-07-04",993,8457305,17,25,46,9,1,0,0],["2025-07-04",1085,8408000,16,9,98,9,1,0,0],["2025-07-04",160,8246834,14,3,4,9,1,0,0],["2025-07-04",1019,7831000,16,9,23,9,1,0,0],["2025-07-04",128,7577800,1,0,0,9,0,0,0],["2025-07-04",267,7500000,17,5,6,9,2,0,0],["2025-07-04",160,6920611,14,3,4,9,1,0,0],["2025-07-04",184,6295188,17,13,17,9,1,0,0],["2025-07-04",468,5936100,16,5,6,9,2,0,0],["2025-07-04",149,5750000,17,20,25,9,0,0,0],["2025-07-04",993,5651509,17,23,44,9,1,0,0],["2025-07-04",207,5637800,16,9,26,9,1,0,0],["2025-07-04",248,5390221,1,9,10,9,1,0,0],["2025-07-04",441,5310902,14,2,2,9,1,0,0],["2025-07-04",974,4941600,16,9,23,9,1,0,0],["2025-07-04",182,4413550,17,13,17,9,1,0,0],["2025-07-04",841,4191360,14,3,4,9,1,0,0],["2025-07-04",1086,3959200,16,9,23,9,1,0,0],["2025-07-04",178,3904639,17,7,8,9,1,0,0],["2025-07-04",223,3900000,20,29,51,9,1,0,0],["2025-07-04",915,3796656,14,57,202,9,1,0,0],["2025-07-04",127,3739100,1,0,0,9,0,0,0],["2025-07-04",650,3639892,1,2,2,9,1,0,0],["2025-07-04",976,3487500,16,9,23,9,1,0,0],["2025-07-04",880,3335400,1,2,2,9,1,0,0],["2025-07-04",37,3173800,1,0,0,9,0,0,0],["2025-07-04",73,3126400,1,0,0,9,0,0,0],["2025-07-04",56,3059000,1,0,0,9,0,0,0],["2025-07-04",880,2999700,1,2,2,9,1,0,0],["2025-07-04",155,2896824,14,3,4,9,1,0,0],["2025-07-04",470,2797000,15,2,2,9,1,0,0],["2025-07-04",880,2627737,1,2,2,9,1,0,0],["2025-07-04",146,2624000,1,0,0,9,0,0,0],["2025-07-04",205,2517475,16,9,10,9,1,0,0],["2025-07-04",470,2516000,15,2,2,9,1,0,0],["2025-07-04",330,-3633200,16,9,26,9,1,0,0],["2025-07-03",168,312030000,6,7,8,9,1,0,0],["2025-07-03",168,96365340,6,7,8,9,1,0,0],["2025-07-03",168,-96365340,6,7,8,9,1,0,0],["2025-07-02",1007,4437398,1,1,1,9,1,0,0],["2025-07-02",1007,3918800,1,1,1,9,1,0,0],["2025-07-02",1007,3899642,1,1,1,9,1,0,0],["2025-07-02",1007,2828564,1,1,1,9,1,0,0],["2025-07-02",223,-3422929,16,9,74,9,1,0,0],["2025-07-02",335,-4315962,16,9,62,9,1,0,0],["2025-07-02",223,-4594088,16,9,67,9,1,0,0],["2025-07-02",321,-9180400,16,9,127,9,0,0,0],["2025-07-02",223,-42921007,16,9,63,9,1,0,0],["2025-07-02",168,-312030000,6,7,8,9,1,0,0],["2025-07-01",159,1261300700000,13,54,199,9,0,0,0],["2025-07-01",159,397419500000,13,54,199,9,0,0,0],["2025-07-01",311,14100000000,13,55,200,9,1,0,0],["2025-07-01",912,2759700000,13,55,200,9,0,0,0],["2025-07-01",296,1000000000,13,55,200,9,0,0,0],["2025-07-01",765,820000000,13,55,200,9,1,0,0],["2025-07-01",645,400000000,13,54,199,9,1,0,0],["2025-07-01",590,391000000,6,10,11,9,0,0,0],["2025-07-01",907,330000000,13,54,199,9,1,0,0],["2025-07-01",1093,211131912,17,13,17,9,1,0,0],["2025-07-01",911,190000000,13,55,200,9,0,0,0],["2025-07-01",908,175000000,13,54,199,9,1,0,0],["2025-07-01",469,69930985,17,4,5,9,3,0,0],["2025-07-01",910,50000000,13,54,199,9,1,0,0],["2025-07-01",192,25931394,14,3,4,9,1,0,0],["2025-07-01",993,17475637,17,24,45,9,1,0,0],["2025-07-01",469,15569373,17,4,5,9,3,0,0],["2025-07-01",81,15201800,1,0,0,9,0,0,0],["2025-07-01",423,14103490,1,1,1,9,1,0,0],["2025-07-01",109,13692400,1,0,0,9,0,0,0],["2025-07-01",23,12957100,1,0,0,9,0,0,0],["2025-07-01",1001,12900600,1,0,0,9,0,0,0],["2025-07-01",158,12772432,15,4,5,9,3,0,0],["2025-07-01",115,12379900,1,0,0,9,0,0,0],["2025-07-01",1006,10994500,1,0,0,9,0,0,0],["2025-07-01",9,8200500,1,0,0,9,0,0,0],["2025-07-01",25,7808500,1,0,0,9,0,0,0],["2025-07-01",118,6828300,1,0,0,9,0,0,0],["2025-07-01",111,6610200,1,0,0,9,0,0,0],["2025-07-01",423,6494876,1,1,1,9,1,0,0],["2025-07-01",469,6383200,15,4,5,9,3,0,0],["2025-07-01",1077,5334000,17,2,2,9,1,0,0],["2025-07-01",993,4661622,17,24,45,9,1,0,0],["2025-07-01",993,4596199,17,61,212,9,1,0,0],["2025-07-01",423,4346644,1,1,1,9,1,0,0],["2025-07-01",469,4051716,17,4,5,9,3,0,0],["2025-07-01",423,3914486,1,1,1,9,1,0,0],["2025-07-01",993,3866186,17,24,45,9,1,0,0],["2025-07-01",423,3728952,1,1,1,9,1,0,0],["2025-07-01",423,3614134,1,1,1,9,1,0,0],["2025-07-01",192,3250000,14,3,4,9,1,0,0],["2025-07-01",423,3245134,1,1,1,9,1,0,0],["2025-07-01",423,3193055,1,1,1,9,1,0,0],["2025-07-01",423,3083900,1,1,1,9,1,0,0],["2025-07-01",993,3068134,17,24,45,9,1,0,0],["2025-07-01",192,3060032,14,3,4,9,1,0,0],["2025-07-01",423,3038825,1,1,1,9,1,0,0],["2025-07-01",423,2996528,1,1,1,9,1,0,0],["2025-07-01",423,2939542,1,1,1,9,1,0,0],["2025-07-01",192,2921600,14,3,4,9,1,0,0],["2025-07-01",423,2879473,1,1,1,9,1,0,0],["2025-07-01",192,2714280,14,3,4,9,1,0,0],["2025-07-01",423,2636431,1,1,1,9,1,0,0],["2025-07-01",423,2554361,1,1,1,9,1,0,0],["2025-07-01",423,2536229,1,1,1,9,1,0,0],["2025-07-01",158,-2513369,17,4,5,9,3,0,0],["2025-07-01",381,-10997308,6,26,47,9,0,0,0],["2025-07-01",158,-12777922,15,4,5,9,3,0,0],["2025-07-01",381,-45570000,6,27,48,9,0,0,0],["2025-06-30",369,267500000,6,32,55,10,0,0,0],["2025-06-30",284,215200000,6,32,55,10,0,0,0],["2025-06-30",415,173300000,6,32,55,10,0,0,0],["2025-06-30",322,121500000,6,32,55,10,0,0,0],["2025-06-30",239,100000000,6,32,55,10,0,0,0],["2025-06-30",285,91000000,6,32,55,10,0,0,0],["2025-06-30",340,49805200,16,9,109,10,0,0,0],["2025-06-30",322,47600000,6,32,55,10,0,0,0],["2025-06-30",324,39082400,16,9,109,10,0,0,0],["2025-06-30",500,38907900,16,9,109,10,0,0,0],["2025-06-30",322,37300000,6,32,55,10,0,0,0],["2025-06-30",172,35419600,16,9,109,10,0,0,0],["2025-06-30",403,29696900,16,9,109,10,0,0,0],["2025-06-30",231,27431700,16,9,109,10,0,0,0],["2025-06-30",227,27183500,16,9,109,10,0,0,0],["2025-06-30",475,26624400,16,9,109,10,0,0,0],["2025-06-30",243,26493400,16,9,109,10,0,0,0],["2025-06-30",379,25000000,6,32,55,10,0,0,0],["2025-06-30",329,24528000,16,9,109,10,0,0,0],["2025-06-30",258,24505500,16,9,109,10,0,0,0],["2025-06-30",321,23216400,16,9,109,10,0,0,0],["2025-06-30",322,21700000,6,32,55,10,0,0,0],["2025-06-30",507,21604500,16,9,109,10,0,0,0],["2025-06-30",497,21100000,6,32,55,10,0,0,0],["2025-06-30",239,20903200,16,9,109,10,0,0,0],["2025-06-30",228,20378300,16,9,109,10,0,0,0],["2025-06-30",236,18956200,16,9,109,10,0,0,0],["2025-06-30",659,18808400,16,9,109,10,0,0,0],["2025-06-30",379,18800000,6,32,55,10,0,0,0],["2025-06-30",495,18390400,16,9,109,10,0,0,0],["2025-06-30",235,17363000,16,9,109,10,0,0,0],["2025-06-30",175,16792600,16,9,109,10,0,0,0],["2025-06-30",213,15462300,16,9,109,10,0,0,0],["2025-06-30",697,15355700,16,9,109,10,0,0,0],["2025-06-30",238,14850700,16,9,109,10,0,0,0],["2025-06-30",322,14500400,16,9,109,10,0,0,0],["2025-06-30",346,14129600,16,9,109,10,0,0,0],["2025-06-30",424,13588100,16,9,109,10,0,0,0],["2025-06-30",215,13570000,16,9,109,10,0,0,0],["2025-06-30",322,12000000,6,32,55,10,0,0,0],["2025-06-30",675,11573500,16,9,109,10,0,0,0],["2025-06-30",352,11479900,16,9,109,10,0,0,0],["2025-06-30",691,11353400,16,9,109,10,0,0,0],["2025-06-30",1038,11024500,16,9,109,10,0,0,0],["2025-06-30",376,10961800,16,9,109,10,0,0,0],["2025-06-30",1090,10907246,1,1,1,10,1,0,0],["2025-06-30",681,10847500,16,9,109,10,0,0,0],["2025-06-30",353,10492100,16,9,109,10,0,0,0],["2025-06-30",326,10106100,16,9,109,10,0,0,0],["2025-06-30",259,9925300,16,9,109,10,0,0,0],["2025-06-30",211,9656200,16,9,109,10,0,0,0],["2025-06-30",334,9174500,16,9,109,10,0,0,0],["2025-06-30",371,9092199,1,1,1,10,1,0,0],["2025-06-30",414,8989800,16,9,109,10,0,0,0],["2025-06-30",657,8865600,16,9,109,10,0,0,0],["2025-06-30",566,8778600,16,9,109,10,0,0,0],["2025-06-30",387,8024100,16,9,109,10,0,0,0],["2025-06-30",323,7913000,16,9,109,10,0,0,0],["2025-06-30",167,7844000,16,9,109,10,0,0,0],["2025-06-30",443,7614500,16,9,109,10,0,0,0],["2025-06-30",328,7496600,16,9,109,10,0,0,0],["2025-06-30",558,7456800,16,9,109,10,0,0,0],["2025-06-30",394,7200900,16,9,109,10,0,0,0],["2025-06-30",366,7156300,16,9,109,10,0,0,0],["2025-06-30",554,7033800,16,9,109,10,0,0,0],["2025-06-30",371,6532918,1,1,1,10,1,0,0],["2025-06-30",327,6057300,16,9,109,10,0,0,0],["2025-06-30",371,5893595,1,1,1,10,1,0,0],["2025-06-30",735,5846000,16,9,109,10,0,0,0],["2025-06-30",669,5672200,16,9,109,10,0,0,0],["2025-06-30",524,5667600,16,9,109,10,0,0,0],["2025-06-30",371,5369390,1,1,1,10,1,0,0],["2025-06-30",389,5239300,16,9,109,10,0,0,0],["2025-06-30",395,5013000,16,9,109,10,0,0,0],["2025-06-30",318,4856000,16,9,109,10,0,0,0],["2025-06-30",404,4812600,16,9,109,10,0,0,0],["2025-06-30",663,4685500,16,9,109,10,0,0,0],["2025-06-30",229,4663100,16,9,109,10,0,0,0],["2025-06-30",341,4654000,16,9,109,10,0,0,0],["2025-06-30",371,4635018,1,1,1,10,1,0,0],["2025-06-30",931,4535400,16,9,109,10,0,0,0],["2025-06-30",660,4421400,16,9,109,10,0,0,0],["2025-06-30",276,4182100,16,9,109,10,0,0,0],["2025-06-30",320,4121600,16,9,109,10,0,0,0],["2025-06-30",371,4073176,1,1,1,10,1,0,0],["2025-06-30",391,3987100,16,9,109,10,0,0,0],["2025-06-30",486,3924300,16,9,109,10,0,0,0],["2025-06-30",371,3651199,1,1,1,10,1,0,0],["2025-06-30",429,3203000,16,9,109,10,0,0,0],["2025-06-30",408,3195900,16,9,109,10,0,0,0],["2025-06-30",371,3081971,1,1,1,10,1,0,0],["2025-06-30",371,3037775,1,1,1,10,1,0,0],["2025-06-30",371,2841671,1,1,1,10,1,0,0],["2025-06-30",378,2750000,16,9,109,10,0,0,0],["2025-06-30",388,2750000,16,9,109,10,0,0,0],["2025-06-30",543,2750000,16,9,109,10,0,0,0],["2025-06-30",670,2750000,16,9,109,10,0,0,0],["2025-06-30",287,2750000,16,9,109,10,0,0,0],["2025-06-30",384,2750000,16,9,109,10,0,0,0],["2025-06-30",405,2750000,16,9,109,10,0,0,0],["2025-06-30",1035,2750000,16,9,109,10,0,0,0],["2025-06-30",493,2750000,16,9,109,10,0,0,0],["2025-06-30",577,2750000,16,9,109,10,0,0,0],["2025-06-30",953,2750000,16,9,109,10,0,0,0],["2025-06-30",954,2750000,16,9,109,10,0,0,0],["2025-06-30",955,2750000,16,9,109,10,0,0,0],["2025-06-30",956,2750000,16,9,109,10,0,0,0],["2025-06-30",948,2750000,16,9,109,10,0,0,0],["2025-06-30",802,2750000,16,9,109,10,0,0,0],["2025-06-30",957,2750000,16,9,109,10,0,0,0],["2025-06-30",958,2750000,16,9,109,10,0,0,0],["2025-06-30",959,2750000,16,9,109,10,0,0,0],["2025-06-30",960,2750000,16,9,109,10,0,0,0],["2025-06-30",840,2750000,16,9,109,10,0,0,0],["2025-06-30",375,2750000,16,9,109,10,0,0,0],["2025-06-30",497,2750000,16,9,109,10,0,0,0],["2025-06-30",257,2750000,16,9,109,10,0,0,0],["2025-06-30",351,2750000,16,9,109,10,0,0,0],["2025-06-30",281,2750000,16,9,109,10,0,0,0],["2025-06-30",671,2750000,16,9,109,10,0,0,0],["2025-06-30",242,2750000,16,9,109,10,0,0,0],["2025-06-30",514,2750000,16,9,109,10,0,0,0],["2025-06-30",425,2710200,16,9,109,10,0,0,0],["2025-06-30",371,2705041,1,1,1,10,1,0,0],["2025-06-30",1090,2572207,1,1,1,10,1,0,0],["2025-06-27",434,185386026,16,2,84,10,1,0,0],["2025-06-27",82,123539700,1,0,0,10,0,0,0],["2025-06-27",46,120176000,1,0,0,10,0,0,0],["2025-06-27",24,100522200,1,0,0,10,0,0,0],["2025-06-27",138,90221700,1,0,0,10,0,0,0],["2025-06-27",125,88918200,1,0,0,10,0,0,0],["2025-06-27",109,79849500,1,0,0,10,0,0,0],["2025-06-27",44,75713500,1,0,0,10,0,0,0],["2025-06-27",84,70979400,1,0,0,10,0,0,0],["2025-06-27",152,69845200,1,0,0,10,0,0,0],["2025-06-27",29,69697700,1,0,0,10,0,0,0],["2025-06-27",55,67921600,1,0,0,10,0,0,0],["2025-06-27",1092,66682469,15,5,6,10,2,0,0],["2025-06-27",100,65538000,1,0,0,10,0,0,0],["2025-06-27",20,61012300,1,0,0,10,0,0,0],["2025-06-27",26,60485600,1,0,0,10,0,0,0],["2025-06-27",128,59785000,1,0,0,10,0,0,0],["2025-06-27",38,56781900,1,0,0,10,0,0,0],["2025-06-27",120,55953700,1,0,0,10,0,0,0],["2025-06-27",13,55170600,1,0,0,10,0,0,0],["2025-06-27",63,54837100,1,0,0,10,0,0,0],["2025-06-27",151,53670000,1,0,0,10,0,0,0],["2025-06-27",5,51025600,1,0,0,10,0,0,0],["2025-06-27",92,49868300,1,0,0,10,0,0,0],["2025-06-27",80,49751400,1,0,0,10,0,0,0],["2025-06-27",123,48248900,1,0,0,10,0,0,0],["2025-06-27",98,47073100,1,0,0,10,0,0,0],["2025-06-27",40,45002400,1,0,0,10,0,0,0],["2025-06-27",77,44219300,1,0,0,10,0,0,0],["2025-06-27",96,42211300,1,0,0,10,0,0,0],["2025-06-27",67,41533100,1,0,0,10,0,0,0],["2025-06-27",104,40449300,1,0,0,10,0,0,0],["2025-06-27",1004,38723000,1,0,0,10,0,0,0],["2025-06-27",122,37817700,1,0,0,10,0,0,0],["2025-06-27",1000,36058500,1,0,0,10,0,0,0],["2025-06-27",30,35634900,1,0,0,10,0,0,0],["2025-06-27",118,34791200,1,0,0,10,0,0,0],["2025-06-27",45,33265300,1,0,0,10,0,0,0],["2025-06-27",81,33223700,1,0,0,10,0,0,0],["2025-06-27",145,33122300,1,0,0,10,0,0,0],["2025-06-27",134,32790400,1,0,0,10,0,0,0],["2025-06-27",103,32485800,1,0,0,10,0,0,0],["2025-06-27",37,31493100,1,0,0,10,0,0,0],["2025-06-27",65,31135200,1,0,0,10,0,0,0],["2025-06-27",149,30342000,1,0,0,10,0,0,0],["2025-06-27",34,30161500,1,0,0,10,0,0,0],["2025-06-27",15,30094100,1,0,0,10,0,0,0],["2025-06-27",106,30078800,1,0,0,10,0,0,0],["2025-06-27",28,29065400,1,0,0,10,0,0,0],["2025-06-27",75,28335200,1,0,0,10,0,0,0],["2025-06-27",97,28261800,1,0,0,10,0,0,0],["2025-06-27",43,27960700,1,0,0,10,1,0,0],["2025-06-27",57,27901100,1,0,0,10,0,0,0],["2025-06-27",141,27777800,1,0,0,10,0,0,0],["2025-06-27",8,27728100,1,0,0,10,0,0,0],["2025-06-27",23,27641500,1,0,0,10,0,0,0],["2025-06-27",14,27635400,1,0,0,10,0,0,0],["2025-06-27",107,27198400,1,0,0,10,0,0,0],["2025-06-27",32,27127800,1,0,0,10,0,0,0],["2025-06-27",112,26870800,1,0,0,10,0,0,0],["2025-06-27",49,26847100,1,0,0,10,0,0,0],["2025-06-27",94,26718200,1,0,0,10,0,0,0],["2025-06-27",48,26345500,1,0,0,10,0,0,0],["2025-06-27",140,25899200,1,0,0,10,0,0,0],["2025-06-27",126,25689900,1,0,0,10,0,0,0],["2025-06-27",90,25618900,1,0,0,10,1,0,0],["2025-06-27",1006,25565800,1,0,0,10,0,0,0],["2025-06-27",79,25107000,1,0,0,10,0,0,0],["2025-06-27",467,25000000,20,37,83,10,1,0,0],["2025-06-27",47,24660900,1,0,0,10,0,0,0],["2025-06-27",53,24471400,1,0,0,10,0,0,0],["2025-06-27",9,23765100,1,0,0,10,0,0,0],["2025-06-27",137,23761400,1,0,0,10,0,0,0],["2025-06-27",42,23746500,1,0,0,10,0,0,0],["2025-06-27",3,23687100,1,0,0,10,0,0,0],["2025-06-27",102,23142900,1,0,0,10,0,0,0],["2025-06-27",131,22883900,1,0,0,10,0,0,0],["2025-06-27",0,22850300,1,0,0,10,0,0,0],["2025-06-27",111,22680400,1,0,0,10,0,0,0],["2025-06-27",73,22105200,1,0,0,10,0,0,0],["2025-06-27",115,22083000,1,0,0,10,0,0,0],["2025-06-27",74,22064900,1,0,0,10,0,0,0],["2025-06-27",146,21930500,1,0,0,10,0,0,0],["2025-06-27",35,21842000,1,0,0,10,0,0,0],["2025-06-27",52,21778600,1,0,0,10,0,0,0],["2025-06-27",6,20621300,1,0,0,10,0,0,0],["2025-06-27",1001,20533000,1,0,0,10,0,0,0],["2025-06-27",95,20482200,1,0,0,10,0,0,0],["2025-06-27",139,20330100,1,0,0,10,0,0,0],["2025-06-27",51,19801500,1,0,0,10,0,0,0],["2025-06-27",16,19719700,1,0,0,10,0,0,0],["2025-06-27",148,19637100,1,0,0,10,0,0,0],["2025-06-27",10,19552700,1,0,0,10,0,0,0],["2025-06-27",150,19034300,1,0,0,10,0,0,0],["2025-06-27",101,18698400,1,0,0,10,0,0,0],["2025-06-27",135,18694900,1,0,0,10,0,0,0],["2025-06-27",41,18280200,1,0,0,10,0,0,0],["2025-06-27",130,18143700,1,0,0,10,0,0,0],["2025-06-27",19,18030600,1,0,0,10,0,0,0],["2025-06-27",1002,17762800,1,0,0,10,0,0,0],["2025-06-27",12,17486400,1,0,0,10,0,0,0],["2025-06-27",147,17114200,1,0,0,10,0,0,0],["2025-06-27",113,16794800,1,0,0,10,0,0,0],["2025-06-27",89,16790600,1,0,0,10,0,0,0],["2025-06-27",60,16746100,1,0,0,10,0,0,0],["2025-06-27",99,16743800,1,0,0,10,0,0,0],["2025-06-27",36,16437300,1,0,0,10,0,0,0],["2025-06-27",4,16395800,1,0,0,10,0,0,0],["2025-06-27",33,16206600,1,0,0,10,0,0,0],["2025-06-27",87,16100800,1,0,0,10,0,0,0],["2025-06-27",68,15761800,1,0,0,10,0,0,0],["2025-06-27",25,15526600,1,0,0,10,0,0,0],["2025-06-27",50,15481300,1,0,0,10,0,0,0],["2025-06-27",88,15383800,1,0,0,10,0,0,0],["2025-06-27",22,15376700,1,0,0,10,0,0,0],["2025-06-27",1003,15205800,1,0,0,10,0,0,0],["2025-06-27",83,15179000,1,0,0,10,0,0,0],["2025-06-27",91,15175700,1,0,0,10,0,0,0],["2025-06-27",116,14989500,1,0,0,10,0,0,0],["2025-06-27",119,14977000,1,0,0,10,0,0,0],["2025-06-27",117,14901100,1,0,0,10,0,0,0],["2025-06-27",54,14850600,1,0,0,10,0,0,0],["2025-06-27",143,14805200,1,0,0,10,0,0,0],["2025-06-27",39,14735600,1,0,0,10,0,0,0],["2025-06-27",2,14478000,1,0,0,10,0,0,0],["2025-06-27",108,14121300,1,0,0,10,0,0,0],["2025-06-27",11,14027100,1,0,0,10,0,0,0],["2025-06-27",157,13626922,14,3,4,10,1,0,0],["2025-06-27",124,13443700,1,0,0,10,0,0,0],["2025-06-27",72,13440400,1,0,0,10,0,0,0],["2025-06-27",984,13217880,14,65,225,10,8,0,0],["2025-06-27",157,13110845,14,3,4,10,1,0,0],["2025-06-27",142,12998000,1,0,0,10,0,0,0],["2025-06-27",133,12954600,1,0,0,10,0,0,0],["2025-06-27",129,12899900,1,0,0,10,0,0,0],["2025-06-27",110,12696400,1,0,0,10,0,0,0],["2025-06-27",434,12055200,16,2,84,10,1,0,0],["2025-06-27",69,12044200,1,0,0,10,0,0,0],["2025-06-27",467,12000000,20,37,83,10,1,0,0],["2025-06-27",136,11929700,1,0,0,10,0,0,0],["2025-06-27",144,11312600,1,0,0,10,0,0,0],["2025-06-27",114,11055200,1,0,0,10,0,0,0],["2025-06-27",61,10353400,1,0,0,10,0,0,0],["2025-06-27",76,10336100,1,0,0,10,0,0,0],["2025-06-27",85,10087900,1,0,0,10,0,0,0],["2025-06-27",78,9720100,1,0,0,10,0,0,0],["2025-06-27",121,9350500,1,0,0,10,0,0,0],["2025-06-27",58,9269600,1,0,0,10,0,0,0],["2025-06-27",850,9233576,16,9,98,10,1,0,0],["2025-06-27",71,8553300,1,0,0,10,0,0,0],["2025-06-27",192,8237310,14,3,4,10,1,0,0],["2025-06-27",56,8097600,1,0,0,10,0,0,0],["2025-06-27",227,8000000,14,10,11,10,0,0,0],["2025-06-27",435,7680195,1,7,8,10,1,0,0],["2025-06-27",187,7625458,17,18,22,10,0,0,0],["2025-06-27",1005,7045600,1,0,0,10,0,0,0],["2025-06-27",93,6903200,1,0,0,10,0,0,0],["2025-06-27",642,6000000,15,5,6,10,2,0,0],["2025-06-27",916,5519100,1,0,0,10,0,0,0],["2025-06-27",1012,5410469,1,1,1,10,1,0,0],["2025-06-27",66,5052800,1,0,0,10,0,0,0],["2025-06-27",642,4926250,15,5,6,10,2,0,0],["2025-06-27",642,4420406,15,5,6,10,2,0,0],["2025-06-27",64,4381400,1,0,0,10,0,0,0],["2025-06-27",642,4296156,15,5,6,10,2,0,0],["2025-06-27",192,3738698,14,3,4,10,1,0,0],["2025-06-27",917,3629860,13,59,204,10,1,0,0],["2025-06-27",187,3304930,17,20,25,10,0,0,0],["2025-06-27",194,3282436,17,14,18,10,1,0,0],["2025-06-27",59,3086700,1,0,0,10,0,0,0],["2025-06-27",642,3030005,15,5,6,10,2,0,0],["2025-06-27",1012,2913461,1,1,1,10,1,0,0],["2025-06-27",1012,2736944,1,1,1,10,1,0,0],["2025-06-27",642,2730000,15,5,6,10,2,0,0],["2025-06-27",299,2651994,14,6,7,10,4,0,0],["2025-06-27",1012,2631404,1,1,1,10,1,0,0],["2025-06-27",1012,2625213,1,1,1,10,1,0,0],["2025-06-27",642,2625000,15,5,6,10,2,0,0],["2025-06-27",642,2516256,15,5,6,10,2,0,0],["2025-06-27",984,-13217880,14,65,225,10,8,0,0],["2025-06-26",826,71100000000,0,53,197,10,1,0,0],["2025-06-26",1094,50000000,1,10,11,10,1,0,0],["2025-06-26",316,7917800,16,9,98,10,1,0,0],["2025-06-26",264,3864612,17,19,24,10,1,0,0],["2025-06-26",934,3202300,16,9,89,10,1,0,0],["2025-06-26",63,-3020000,15,0,0,10,0,0,0],["2025-06-26",23,-3550400,15,0,0,10,0,0,0],["2025-06-26",34,-5674843,15,0,0,10,0,0,0],["2025-06-25",335,208316200,16,9,160,10,1,0,0],["2025-06-25",326,199615500,16,9,68,10,0,0,0],["2025-06-25",562,194805500,16,9,162,10,1,0,0],["2025-06-25",228,172350300,16,9,68,10,0,0,0],["2025-06-25",322,166360600,16,9,68,10,0,0,0],["2025-06-25",231,160088800,16,9,68,10,0,0,0],["2025-06-25",335,148402700,16,9,168,10,1,0,0],["2025-06-25",227,131368400,16,9,68,10,0,0,0],["2025-06-25",234,130821063,16,9,74,10,1,0,0],["2025-06-25",335,111950800,16,9,160,10,1,0,0],["2025-06-25",258,110336100,16,9,77,10,0,0,0],["2025-06-25",328,87161048,16,9,68,10,0,0,0],["2025-06-25",175,77797338,16,2,15,10,0,0,0],["2025-06-25",598,77516642,16,9,136,10,1,0,0],["2025-06-25",316,77016100,16,9,148,10,1,0,0],["2025-06-25",338,76752000,16,9,148,10,1,0,0],["2025-06-25",553,75154900,16,9,94,10,1,0,0],["2025-06-25",323,74594100,16,9,68,10,0,0,0],["2025-06-25",258,74006900,16,9,68,10,0,0,0],["2025-06-25",316,73582059,16,9,136,10,1,0,0],["2025-06-25",329,67076300,16,9,68,10,0,0,0],["2025-06-25",562,66528500,16,9,155,10,1,0,0],["2025-06-25",228,66108500,16,9,76,10,0,0,0],["2025-06-25",342,65950500,16,9,150,10,1,0,0],["2025-06-25",334,64144100,16,9,98,10,0,0,0],["2025-06-25",325,62077700,16,9,148,10,1,0,0],["2025-06-25",236,57755400,16,9,68,10,0,0,0],["2025-06-25",346,56900500,16,9,68,10,0,0,0],["2025-06-25",597,55845900,16,9,150,10,1,0,0],["2025-06-25",761,54009700,16,9,121,10,1,0,0],["2025-06-25",322,53100000,16,9,34,10,0,0,0],["2025-06-25",1063,52069909,16,9,136,10,1,0,0],["2025-06-25",223,51226600,16,9,104,10,1,0,0],["2025-06-25",214,50319400,16,9,148,10,1,0,0],["2025-06-25",325,49736800,16,9,124,10,1,0,0],["2025-06-25",321,47546300,16,9,68,10,0,0,0],["2025-06-25",243,47445000,16,9,68,10,0,0,0],["2025-06-25",234,47054300,16,9,26,10,1,0,0],["2025-06-25",223,46904189,16,9,63,10,1,0,0],["2025-06-25",223,46851600,16,9,136,10,1,0,0],["2025-06-25",338,46477539,16,9,37,10,1,0,0],["2025-06-25",551,45786600,16,9,131,10,1,0,0],["2025-06-25",175,44293200,16,9,68,10,0,0,0],["2025-06-25",335,44150100,16,9,82,10,1,0,0],["2025-06-25",342,43624900,16,9,148,10,1,0,0],["2025-06-25",213,43437000,16,9,68,10,0,0,0],["2025-06-25",330,41473364,16,9,136,10,1,0,0],["2025-06-25",234,41048500,16,9,124,10,1,0,0],["2025-06-25",235,40948500,16,9,68,10,0,0,0],["2025-06-25",341,40552700,16,9,68,10,0,0,0],["2025-06-25",228,40340000,16,9,70,10,0,0,0],["2025-06-25",344,37656479,16,9,54,10,1,0,0],["2025-06-25",330,37245400,16,9,41,10,1,0,0],["2025-06-25",214,36086800,16,9,124,10,1,0,0],["2025-06-25",562,35798500,16,9,150,10,1,0,0],["2025-06-25",237,35757500,16,9,136,10,1,0,0],["2025-06-25",324,35668745,16,9,169,10,0,0,0],["2025-06-25",562,35621881,16,9,63,10,1,0,0],["2025-06-25",339,35602800,16,9,158,10,1,0,0],["2025-06-25",346,35200650,16,9,34,10,0,0,0],["2025-06-25",214,34939794,16,9,54,10,1,0,0],["2025-06-25",330,34861524,16,9,42,10,1,0,0],["2025-06-25",223,34261800,16,9,67,10,1,0,0],["2025-06-25",933,33753500,16,9,124,10,1,0,0],["2025-06-25",239,32904000,16,9,68,10,0,0,0],["2025-06-25",507,32616200,16,9,70,10,0,0,0],["2025-06-25",934,32069200,16,9,124,10,1,0,0],["2025-06-25",324,31687500,16,9,127,10,0,0,0],["2025-06-25",215,30000000,16,9,34,10,0,0,0],["2025-06-25",379,29800000,16,9,23,10,0,0,0],["2025-06-25",223,29788274,16,9,42,10,1,0,0],["2025-06-25",325,29777000,16,9,229,10,1,0,0],["2025-06-25",227,29603699,16,9,66,10,0,0,0],["2025-06-25",324,29577000,16,9,68,10,0,0,0],["2025-06-25",330,29555800,16,9,120,10,1,0,0],["2025-06-25",339,29239200,16,9,124,10,1,0,0],["2025-06-25",231,29047910,16,9,66,10,0,0,0],["2025-06-25",580,28988896,16,9,54,10,1,0,0],["2025-06-25",238,28941875,16,9,34,10,0,0,0],["2025-06-25",339,28837000,16,9,124,10,1,0,0],["2025-06-25",230,28800113,16,9,42,10,1,0,0],["2025-06-25",934,28633600,16,9,131,10,1,0,0],["2025-06-25",597,28496400,16,9,104,10,1,0,0],["2025-06-25",234,28453500,16,9,124,10,1,0,0],["2025-06-25",335,28373500,16,9,124,10,1,0,0],["2025-06-25",765,28077100,16,9,163,10,1,0,0],["2025-06-25",335,27997100,16,9,124,10,1,0,0],["2025-06-25",214,27734800,16,9,124,10,1,0,0],["2025-06-25",325,27573250,16,9,41,10,1,0,0],["2025-06-25",576,27395400,16,9,41,10,1,0,0],["2025-06-25",325,27175300,16,9,149,10,1,0,0],["2025-06-25",174,27133747,16,9,54,10,1,0,0],["2025-06-25",339,27130541,16,9,95,10,1,0,0],["2025-06-25",329,26900000,16,9,23,10,0,0,0],["2025-06-25",234,26848300,16,9,124,10,1,0,0],["2025-06-25",700,26745000,16,9,124,10,1,0,0],["2025-06-25",237,26625000,16,9,54,10,1,0,0],["2025-06-25",323,26478375,16,9,34,10,0,0,0],["2025-06-25",558,26281200,16,9,70,10,0,0,0],["2025-06-25",214,26053200,16,9,122,10,1,0,0],["2025-06-25",234,26052600,16,9,124,10,1,0,0],["2025-06-25",234,26050000,16,9,124,10,1,0,0],["2025-06-25",330,26048600,16,9,124,10,1,0,0],["2025-06-25",336,25896050,16,9,41,10,1,0,0],["2025-06-25",237,25882550,16,9,41,10,1,0,0],["2025-06-25",234,25868325,16,9,41,10,1,0,0],["2025-06-25",339,25774600,16,9,150,10,1,0,0],["2025-06-25",717,25687925,16,9,100,10,1,0,0],["2025-06-25",330,25650300,16,9,120,10,1,0,0],["2025-06-25",580,25595500,16,9,131,10,1,0,0],["2025-06-25",582,25588689,16,9,50,10,1,0,0],["2025-06-25",235,25552075,16,9,34,10,0,0,0],["2025-06-25",325,25455900,16,9,124,10,1,0,0],["2025-06-25",231,25342564,16,9,34,10,0,0,0],["2025-06-25",339,25334400,16,9,147,10,1,0,0],["2025-06-25",316,25320125,16,9,41,10,1,0,0],["2025-06-25",551,25091300,16,9,120,10,1,0,0],["2025-06-25",238,24985200,16,9,91,10,0,0,0],["2025-06-25",409,24962900,16,9,91,10,0,0,0],["2025-06-25",352,24960800,16,9,91,10,0,0,0],["2025-06-25",582,24909332,16,9,35,10,1,0,0],["2025-06-25",342,24845200,16,9,124,10,1,0,0],["2025-06-25",551,24657000,16,9,120,10,1,0,0],["2025-06-25",330,24563500,16,9,92,10,1,0,0],["2025-06-25",339,24544900,16,9,124,10,1,0,0],["2025-06-25",580,24544100,16,9,124,10,1,0,0],["2025-06-25",675,24464900,16,9,70,10,0,0,0],["2025-06-25",989,24370400,16,9,104,10,1,0,0],["2025-06-25",329,24200300,16,9,66,10,0,0,0],["2025-06-25",369,23936137,16,9,34,10,0,0,0],["2025-06-25",934,23851500,16,9,136,10,1,0,0],["2025-06-25",325,23698000,16,9,41,10,1,0,0],["2025-06-25",325,23690650,16,9,42,10,1,0,0],["2025-06-25",338,23688550,16,9,41,10,1,0,0],["2025-06-25",223,23548100,16,9,41,10,1,0,0],["2025-06-25",507,23458200,16,9,70,10,0,0,0],["2025-06-25",223,23450600,16,9,132,10,1,0,0],["2025-06-25",214,23407153,16,9,136,10,1,0,0],["2025-06-25",336,23275815,16,9,54,10,1,0,0],["2025-06-25",325,23198200,16,9,131,10,1,0,0],["2025-06-25",551,23152175,16,9,42,10,1,0,0],["2025-06-25",172,22886431,16,9,66,10,0,0,0],["2025-06-25",323,22878764,16,9,63,10,0,0,0],["2025-06-25",415,22852192,16,9,34,10,0,0,0],["2025-06-25",675,22816800,16,9,70,10,0,0,0],["2025-06-25",223,22681800,16,9,41,10,1,0,0],["2025-06-25",370,22663182,16,9,34,10,0,0,0],["2025-06-25",215,22607400,16,9,70,10,0,0,0],["2025-06-25",330,22425000,16,9,120,10,1,0,0],["2025-06-25",339,22390300,16,9,131,10,1,0,0],["2025-06-25",344,22072225,16,9,117,10,1,0,0],["2025-06-25",356,22061295,16,9,117,10,1,0,0],["2025-06-25",561,22013433,16,9,63,10,1,0,0],["2025-06-25",237,21959800,16,9,131,10,1,0,0],["2025-06-25",1063,21921100,16,9,104,10,1,0,0],["2025-06-25",228,21845975,16,9,34,10,0,0,0],["2025-06-25",576,21755600,16,9,104,10,1,0,0],["2025-06-25",573,21733920,16,9,117,10,1,0,0],["2025-06-25",316,21643185,16,9,131,10,1,0,0],["2025-06-25",258,21467000,16,9,70,10,0,0,0],["2025-06-25",325,21448700,16,9,130,10,1,0,0],["2025-06-25",326,21355800,16,9,66,10,0,0,0],["2025-06-25",597,21336092,16,9,130,10,1,0,0],["2025-06-25",336,21138205,16,9,117,10,1,0,0],["2025-06-25",259,20959080,16,9,34,10,0,0,0],["2025-06-25",223,20883700,16,9,131,10,1,0,0],["2025-06-25",239,20545047,16,9,74,10,0,0,0],["2025-06-25",324,20530096,16,9,74,10,0,0,0],["2025-06-25",580,20484249,16,9,117,10,1,0,0],["2025-06-25",234,20401600,16,9,42,10,1,0,0],["2025-06-25",214,20398900,16,9,158,10,1,0,0],["2025-06-25",323,20247370,16,9,256,10,0,0,0],["2025-06-25",174,20241131,16,9,74,10,1,0,0],["2025-06-25",330,20183700,16,9,104,10,1,0,0],["2025-06-25",214,20141808,16,9,117,10,1,0,0],["2025-06-25",211,20134700,16,9,91,10,0,0,0],["2025-06-25",742,20050731,16,9,50,10,1,0,0],["2025-06-25",335,20038728,16,9,50,10,1,0,0],["2025-06-25",231,20000000,16,9,23,10,0,0,0],["2025-06-25",735,20000000,16,9,70,10,0,0,0],["2025-06-25",551,19938432,16,9,100,10,1,0,0],["2025-06-25",340,19925142,16,9,95,10,0,0,0],["2025-06-25",335,19914056,16,9,42,10,1,0,0],["2025-06-25",243,19887300,16,9,66,10,0,0,0],["2025-06-25",559,19816068,16,9,132,10,1,0,0],["2025-06-25",326,19774800,16,9,34,10,0,0,0],["2025-06-25",237,19761300,16,9,130,10,1,0,0],["2025-06-25",174,19686600,16,9,23,10,1,0,0],["2025-06-25",243,19570047,16,9,42,10,0,0,0],["2025-06-25",316,19532230,16,9,35,10,1,0,0],["2025-06-25",405,19445600,16,9,34,10,0,0,0],["2025-06-25",745,19442800,16,9,131,10,1,0,0],["2025-06-25",228,19284900,16,9,70,10,0,0,0],["2025-06-25",316,19200000,16,9,23,10,1,0,0],["2025-06-25",316,19119800,16,9,167,10,1,0,0],["2025-06-25",529,19000000,16,9,23,10,1,0,0],["2025-06-25",228,18976900,16,9,66,10,0,0,0],["2025-06-25",316,18812364,16,9,50,10,1,0,0],["2025-06-25",703,18764400,16,9,131,10,1,0,0],["2025-06-25",335,18650384,16,9,100,10,1,0,0],["2025-06-25",329,18620602,16,9,37,10,0,0,0],["2025-06-25",325,18531887,16,9,50,10,1,0,0],["2025-06-25",227,18529800,16,9,23,10,0,0,0],["2025-06-25",733,18470013,16,9,117,10,1,0,0],["2025-06-25",657,18451600,16,9,34,10,0,0,0],["2025-06-25",325,18373500,16,9,131,10,1,0,0],["2025-06-25",582,18365526,16,9,74,10,1,0,0],["2025-06-25",322,18270600,16,9,70,10,0,0,0],["2025-06-25",325,18120098,16,9,50,10,1,0,0],["2025-06-25",175,18106700,16,9,127,10,0,0,0],["2025-06-25",330,18005657,16,9,50,10,1,0,0],["2025-06-25",562,17946711,16,9,42,10,1,0,0],["2025-06-25",234,17765997,16,9,74,10,1,0,0],["2025-06-25",576,17727500,16,9,23,10,1,0,0],["2025-06-25",215,17700000,16,9,70,10,0,0,0],["2025-06-25",335,17682003,16,9,100,10,1,0,0],["2025-06-25",369,17656600,16,9,127,10,0,0,0],["2025-06-25",524,17583181,16,9,34,10,0,0,0],["2025-06-25",340,17574608,16,9,50,10,0,0,0],["2025-06-25",391,17563578,16,9,37,10,0,0,0],["2025-06-25",706,17528761,16,9,50,10,1,0,0],["2025-06-25",284,17500000,16,9,34,10,0,0,0],["2025-06-25",175,17461200,16,9,66,10,0,0,0],["2025-06-25",342,17379800,16,9,131,10,1,0,0],["2025-06-25",598,17316436,16,9,131,10,1,0,0],["2025-06-25",330,17300390,16,9,130,10,1,0,0],["2025-06-25",328,17214000,16,9,70,10,0,0,0],["2025-06-25",258,17120700,16,9,127,10,0,0,0],["2025-06-25",325,17030300,16,9,41,10,1,0,0],["2025-06-25",339,17013788,16,9,50,10,1,0,0],["2025-06-25",329,17000000,16,9,70,10,0,0,0],["2025-06-25",394,16979157,16,9,63,10,0,0,0],["2025-06-25",230,16971637,16,9,42,10,1,0,0],["2025-06-25",347,16955087,16,9,35,10,0,0,0],["2025-06-25",235,16938700,16,9,70,10,0,0,0],["2025-06-25",215,16875000,16,9,91,10,0,0,0],["2025-06-25",213,16874300,16,9,91,10,0,0,0],["2025-06-25",227,16873200,16,9,91,10,0,0,0],["2025-06-25",316,16862000,16,9,23,10,1,0,0],["2025-06-25",236,16856900,16,9,91,10,0,0,0],["2025-06-25",243,16820300,16,9,91,10,0,0,0],["2025-06-25",475,16812329,16,9,63,10,0,0,0],["2025-06-25",340,16804476,16,9,36,10,0,0,0],["2025-06-25",598,16765968,16,9,117,10,1,0,0],["2025-06-25",316,16696818,16,9,63,10,1,0,0],["2025-06-25",330,16674200,16,9,26,10,1,0,0],["2025-06-25",573,16617347,16,9,136,10,1,0,0],["2025-06-25",553,16609900,16,9,92,10,1,0,0],["2025-06-25",172,16599681,16,9,37,10,0,0,0],["2025-06-25",391,16578922,16,9,34,10,0,0,0],["2025-06-25",335,16572073,16,9,42,10,1,0,0],["2025-06-25",335,16537024,16,9,95,10,1,0,0],["2025-06-25",328,16521500,16,9,127,10,0,0,0],["2025-06-25",316,16491650,16,9,41,10,1,0,0],["2025-06-25",258,16450900,16,9,70,10,0,0,0],["2025-06-25",329,16383200,16,9,127,10,0,0,0],["2025-06-25",551,16340247,16,9,42,10,1,0,0],["2025-06-25",759,16322345,16,9,50,10,1,0,0],["2025-06-25",322,16292400,16,9,70,10,0,0,0],["2025-06-25",214,16285900,16,9,147,10,1,0,0],["2025-06-25",235,16207900,16,9,127,10,0,0,0],["2025-06-25",234,16185374,16,9,117,10,1,0,0],["2025-06-25",335,16154187,16,9,42,10,1,0,0],["2025-06-25",316,16141200,16,9,67,10,1,0,0],["2025-06-25",243,16052407,16,9,42,10,0,0,0],["2025-06-25",172,16000000,16,9,80,10,0,0,0],["2025-06-25",167,16000000,16,9,80,10,0,0,0],["2025-06-25",321,15977000,16,9,127,10,0,0,0],["2025-06-25",172,15946100,16,9,70,10,0,0,0],["2025-06-25",335,15911900,16,9,67,10,1,0,0],["2025-06-25",598,15851460,16,9,42,10,1,0,0],["2025-06-25",324,15841851,16,9,66,10,0,0,0],["2025-06-25",242,15796177,16,9,42,10,0,0,0],["2025-06-25",238,15788100,16,9,70,10,0,0,0],["2025-06-25",340,15751700,16,9,70,10,0,0,0],["2025-06-25",236,15748800,16,9,127,10,0,0,0],["2025-06-25",316,15743243,16,9,37,10,1,0,0],["2025-06-25",258,15730400,16,9,70,10,0,0,0],["2025-06-25",214,15718000,16,9,67,10,1,0,0],["2025-06-25",236,15633398,16,9,42,10,0,0,0],["2025-06-25",507,15623825,16,9,42,10,0,0,0],["2025-06-25",227,15604800,16,9,127,10,0,0,0],["2025-06-25",335,15595862,16,9,131,10,1,0,0],["2025-06-25",339,15583900,16,9,23,10,1,0,0],["2025-06-25",338,15548158,16,9,74,10,1,0,0],["2025-06-25",342,15533453,16,9,131,10,1,0,0],["2025-06-25",338,15522800,16,9,67,10,1,0,0],["2025-06-25",753,15511651,16,9,50,10,1,0,0],["2025-06-25",330,15319048,16,9,50,10,1,0,0],["2025-06-25",776,15272600,16,9,70,10,1,0,0],["2025-06-25",231,15257024,16,9,100,10,0,0,0],["2025-06-25",231,15237400,16,9,70,10,0,0,0],["2025-06-25",172,15192300,16,9,127,10,0,0,0],["2025-06-25",352,15166500,16,9,70,10,0,0,0],["2025-06-25",598,15159944,16,9,74,10,1,0,0],["2025-06-25",573,15149221,16,9,42,10,1,0,0],["2025-06-25",348,15132300,16,9,67,10,1,0,0],["2025-06-25",500,15100600,16,9,70,10,0,0,0],["2025-06-25",325,15100575,16,9,50,10,1,0,0],["2025-06-25",174,15092800,16,9,67,10,1,0,0],["2025-06-25",234,15072757,16,9,42,10,1,0,0],["2025-06-25",324,15056600,16,9,127,10,0,0,0],["2025-06-25",733,15053475,16,9,54,10,1,0,0],["2025-06-25",553,15030900,16,9,75,10,1,0,0],["2025-06-25",239,15000000,16,9,70,10,0,0,0],["2025-06-25",703,15000000,16,9,80,10,1,0,0],["2025-06-25",356,15000000,16,9,80,10,1,0,0],["2025-06-25",330,15000000,16,9,151,10,1,0,0],["2025-06-25",223,14994100,16,9,151,10,1,0,0],["2025-06-25",344,14993251,16,9,95,10,1,0,0],["2025-06-25",344,14946110,16,9,117,10,1,0,0],["2025-06-25",335,14940230,16,9,54,10,1,0,0],["2025-06-25",342,14927363,16,9,42,10,1,0,0],["2025-06-25",934,14898903,16,9,50,10,1,0,0],["2025-06-25",316,14865505,16,9,36,10,1,0,0],["2025-06-25",211,14853500,16,9,70,10,0,0,0],["2025-06-25",174,14847800,16,9,67,10,1,0,0],["2025-06-25",781,14765596,16,9,63,10,1,0,0],["2025-06-25",231,14751700,16,9,23,10,0,0,0],["2025-06-25",659,14708200,16,9,127,10,0,0,0],["2025-06-25",236,14698800,16,9,70,10,0,0,0],["2025-06-25",582,14688905,16,9,63,10,1,0,0],["2025-06-25",234,14671266,16,9,95,10,1,0,0],["2025-06-25",326,14666500,16,9,127,10,0,0,0],["2025-06-25",223,14660484,16,9,219,10,1,0,0],["2025-06-25",768,14641320,16,9,153,10,1,0,0],["2025-06-25",258,14639100,16,9,70,10,0,0,0],["2025-06-25",226,14622800,16,9,38,10,1,0,0],["2025-06-25",172,14620600,16,9,70,10,0,0,0],["2025-06-25",330,14590786,16,9,35,10,1,0,0],["2025-06-25",223,14579900,16,9,67,10,1,0,0],["2025-06-25",231,14579000,16,9,127,10,0,0,0],["2025-06-25",387,14549300,16,9,70,10,0,0,0],["2025-06-25",238,14514777,16,9,63,10,0,0,0],["2025-06-25",598,14511149,16,9,42,10,1,0,0],["2025-06-25",339,14505900,16,9,23,10,1,0,0],["2025-06-25",322,14492900,16,9,70,10,0,0,0],["2025-06-25",394,14485100,16,9,70,10,0,0,0],["2025-06-25",324,14465639,16,9,100,10,0,0,0],["2025-06-25",321,14454600,16,9,23,10,0,0,0],["2025-06-25",701,14447024,16,9,37,10,1,0,0],["2025-06-25",697,14437700,16,9,70,10,0,0,0],["2025-06-25",1036,14437504,16,9,34,10,0,0,0],["2025-06-25",316,14435700,16,9,23,10,1,0,0],["2025-06-25",243,14434900,16,9,70,10,0,0,0],["2025-06-25",352,14371700,16,9,70,10,0,0,0],["2025-06-25",582,14356991,16,9,42,10,1,0,0],["2025-06-25",227,14339252,16,9,35,10,0,0,0],["2025-06-25",356,14331100,16,9,23,10,1,0,0],["2025-06-25",691,14322300,16,9,70,10,0,0,0],["2025-06-25",335,14258300,16,9,63,10,1,0,0],["2025-06-25",336,14244636,16,9,117,10,1,0,0],["2025-06-25",336,14167349,16,9,117,10,1,0,0],["2025-06-25",475,14138152,16,9,63,10,0,0,0],["2025-06-25",700,14011306,16,9,50,10,1,0,0],["2025-06-25",172,14009100,16,9,70,10,0,0,0],["2025-06-25",352,14000000,16,9,70,10,0,0,0],["2025-06-25",223,13983083,16,9,50,10,1,0,0],["2025-06-25",234,13943800,16,9,89,10,1,0,0],["2025-06-25",174,13912521,16,9,130,10,1,0,0],["2025-06-25",340,13891950,16,9,95,10,0,0,0],["2025-06-25",717,13891025,16,9,37,10,1,0,0],["2025-06-25",795,13868300,16,9,166,10,1,0,0],["2025-06-25",235,13867542,16,9,42,10,0,0,0],["2025-06-25",339,13863838,16,9,63,10,1,0,0],["2025-06-25",697,13836500,16,9,70,10,0,0,0],["2025-06-25",213,13820200,16,9,70,10,0,0,0],["2025-06-25",239,13794900,16,9,70,10,0,0,0],["2025-06-25",659,13735096,16,9,42,10,0,0,0],["2025-06-25",495,13725893,16,9,74,10,0,0,0],["2025-06-25",239,13722175,16,9,37,10,0,0,0],["2025-06-25",330,13720082,16,9,63,10,1,0,0],["2025-06-25",735,13687900,16,9,70,10,0,0,0],["2025-06-25",338,13646414,16,9,126,10,1,0,0],["2025-06-25",236,13634700,16,9,70,10,0,0,0],["2025-06-25",697,13572600,16,9,70,10,0,0,0],["2025-06-25",223,13563601,16,9,35,10,1,0,0],["2025-06-25",321,13559200,16,9,70,10,0,0,0],["2025-06-25",330,13556628,16,9,50,10,1,0,0],["2025-06-25",475,13530369,16,9,63,10,0,0,0],["2025-06-25",356,13524494,16,9,117,10,1,0,0],["2025-06-25",261,13518500,16,9,35,10,1,0,0],["2025-06-25",332,13497200,16,9,70,10,0,0,0],["2025-06-25",223,13446469,16,9,50,10,1,0,0],["2025-06-25",316,13386222,16,9,42,10,1,0,0],["2025-06-25",328,13382200,16,9,70,10,0,0,0],["2025-06-25",583,13379481,16,9,50,10,1,0,0],["2025-06-25",339,13343700,16,9,23,10,1,0,0],["2025-06-25",698,13333348,16,9,35,10,1,0,0],["2025-06-25",597,13325591,16,9,130,10,1,0,0],["2025-06-25",711,13275071,16,9,42,10,0,0,0],["2025-06-25",551,13270396,16,9,50,10,1,0,0],["2025-06-25",344,13265013,16,9,95,10,1,0,0],["2025-06-25",211,13202901,16,9,42,10,0,0,0],["2025-06-25",339,13200000,16,9,23,10,1,0,0],["2025-06-25",330,13185593,16,9,63,10,1,0,0],["2025-06-25",554,13183800,16,9,70,10,0,0,0],["2025-06-25",230,13177560,16,9,42,10,1,0,0],["2025-06-25",234,13110353,16,9,50,10,1,0,0],["2025-06-25",238,13097200,16,9,64,10,0,0,0],["2025-06-25",234,13033946,16,9,95,10,1,0,0],["2025-06-25",742,13006280,16,9,50,10,1,0,0],["2025-06-25",700,13000000,16,9,26,10,1,0,0],["2025-06-25",529,12933004,16,9,42,10,1,0,0],["2025-06-25",475,12905514,16,9,63,10,0,0,0],["2025-06-25",659,12860700,16,9,70,10,0,0,0],["2025-06-25",325,12841772,16,9,132,10,1,0,0],["2025-06-25",330,12831710,16,9,95,10,1,0,0],["2025-06-25",328,12795583,16,9,37,10,0,0,0],["2025-06-25",934,12793943,16,9,50,10,1,0,0],["2025-06-25",404,12753975,16,9,63,10,0,0,0],["2025-06-25",414,12724208,16,9,42,10,0,0,0],["2025-06-25",500,12704819,16,9,42,10,0,0,0],["2025-06-25",424,12669294,16,9,35,10,0,0,0],["2025-06-25",172,12607471,16,9,50,10,0,0,0],["2025-06-25",987,12598700,16,9,151,10,1,0,0],["2025-06-25",230,12587933,16,9,35,10,1,0,0],["2025-06-25",236,12568800,16,9,64,10,0,0,0],["2025-06-25",330,12526534,16,9,37,10,1,0,0],["2025-06-25",414,12500257,16,9,50,10,0,0,0],["2025-06-25",496,12500000,16,9,91,10,0,0,0],["2025-06-25",529,12500000,16,9,26,10,1,0,0],["2025-06-25",215,12500000,16,9,70,10,0,0,0],["2025-06-25",497,12495600,16,9,91,10,0,0,0],["2025-06-25",567,12492437,16,9,131,10,1,0,0],["2025-06-25",582,12473708,16,9,37,10,1,0,0],["2025-06-25",669,12340788,16,9,42,10,0,0,0],["2025-06-25",223,12329800,16,9,130,10,1,0,0],["2025-06-25",403,12326576,16,9,50,10,0,0,0],["2025-06-25",583,12317515,16,9,50,10,1,0,0],["2025-06-25",342,12308400,16,9,130,10,1,0,0],["2025-06-25",316,12271100,16,9,132,10,1,0,0],["2025-06-25",1103,12261800,16,9,166,10,1,0,0],["2025-06-25",234,12255569,16,9,74,10,1,0,0],["2025-06-25",507,12250875,16,9,42,10,0,0,0],["2025-06-25",341,12231700,16,9,66,10,0,0,0],["2025-06-25",726,12225581,16,9,130,10,1,0,0],["2025-06-25",342,12179400,16,9,130,10,1,0,0],["2025-06-25",236,12173257,16,9,42,10,0,0,0],["2025-06-25",340,12103143,16,9,50,10,0,0,0],["2025-06-25",261,12094186,16,9,50,10,1,0,0],["2025-06-25",553,12056400,16,9,75,10,1,0,0],["2025-06-25",709,12056061,16,9,95,10,1,0,0],["2025-06-25",495,12051200,16,9,34,10,0,0,0],["2025-06-25",320,12032725,16,9,34,10,0,0,0],["2025-06-25",330,12016547,16,9,42,10,1,0,0],["2025-06-25",215,12003800,16,9,70,10,0,0,0],["2025-06-25",228,12000000,16,9,70,10,0,0,0],["2025-06-25",230,11987967,16,9,63,10,1,0,0],["2025-06-25",227,11967315,16,9,37,10,0,0,0],["2025-06-25",214,11935000,16,9,26,10,1,0,0],["2025-06-25",356,11930913,16,9,63,10,1,0,0],["2025-06-25",574,11928200,16,9,166,10,1,0,0],["2025-06-25",328,11904800,16,9,66,10,0,0,0],["2025-06-25",174,11896881,16,9,50,10,1,0,0],["2025-06-25",343,11894614,16,9,95,10,1,0,0],["2025-06-25",565,11884200,16,9,121,10,1,0,0],["2025-06-25",338,11879581,16,9,50,10,1,0,0],["2025-06-25",369,11876200,16,9,91,10,0,0,0],["2025-06-25",223,11871989,16,9,95,10,1,0,0],["2025-06-25",237,11843549,16,9,95,10,1,0,0],["2025-06-25",316,11817500,16,9,23,10,1,0,0],["2025-06-25",352,11777900,16,9,70,10,0,0,0],["2025-06-25",339,11762900,16,9,50,10,1,0,0],["2025-06-25",223,11692951,16,9,95,10,1,0,0],["2025-06-25",328,11649800,16,9,34,10,0,0,0],["2025-06-25",335,11623955,16,9,50,10,1,0,0],["2025-06-25",741,11609004,16,9,42,10,1,0,0],["2025-06-25",507,11583603,16,9,63,10,0,0,0],["2025-06-25",389,11575700,16,9,70,10,0,0,0],["2025-06-25",582,11562963,16,9,50,10,1,0,0],["2025-06-25",573,11526207,16,9,95,10,1,0,0],["2025-06-25",243,11512000,16,9,70,10,0,0,0],["2025-06-25",691,11500000,16,9,26,10,0,0,0],["2025-06-25",657,11456537,16,9,63,10,0,0,0],["2025-06-25",1063,11456215,16,9,95,10,1,0,0],["2025-06-25",580,11448000,16,9,26,10,1,0,0],["2025-06-25",582,11428927,16,9,63,10,1,0,0],["2025-06-25",403,11410926,16,9,63,10,0,0,0],["2025-06-25",524,11387900,16,9,70,10,0,0,0],["2025-06-25",353,11382800,16,9,64,10,0,0,0],["2025-06-25",443,11380900,16,9,70,10,0,0,0],["2025-06-25",691,11342346,16,9,50,10,0,0,0],["2025-06-25",329,11341149,16,9,42,10,0,0,0],["2025-06-25",933,11339575,16,9,50,10,1,0,0],["2025-06-25",214,11319200,16,9,67,10,1,0,0],["2025-06-25",389,11300000,16,9,70,10,0,0,0],["2025-06-25",238,11289300,16,9,70,10,0,0,0],["2025-06-25",717,11284391,16,9,63,10,1,0,0],["2025-06-25",237,11284155,16,9,74,10,1,0,0],["2025-06-25",324,11283392,16,9,42,10,0,0,0],["2025-06-25",529,11278451,16,9,42,10,1,0,0],["2025-06-25",559,11248600,16,9,165,10,1,0,0],["2025-06-25",424,11246845,16,9,37,10,0,0,0],["2025-06-25",598,11239666,16,9,95,10,1,0,0],["2025-06-25",330,11231955,16,9,63,10,1,0,0],["2025-06-25",403,11178006,16,9,63,10,0,0,0],["2025-06-25",563,11174999,16,9,50,10,1,0,0],["2025-06-25",691,11161100,16,9,70,10,0,0,0],["2025-06-25",429,11149569,16,9,74,10,0,0,0],["2025-06-25",392,11146700,16,9,91,10,0,0,0],["2025-06-25",733,11137049,16,9,74,10,1,0,0],["2025-06-25",573,11131680,16,9,95,10,1,0,0],["2025-06-25",659,11119400,16,9,70,10,0,0,0],["2025-06-25",80,11113200,16,9,166,10,0,0,0],["2025-06-25",236,11109101,16,9,37,10,0,0,0],["2025-06-25",781,11072086,16,9,42,10,1,0,0],["2025-06-25",234,11057680,16,9,63,10,1,0,0],["2025-06-25",551,11057345,16,9,50,10,1,0,0],["2025-06-25",214,11032700,16,9,134,10,1,0,0],["2025-06-25",342,11013616,16,9,37,10,1,0,0],["2025-06-25",227,11010200,16,9,38,10,0,0,0],["2025-06-25",529,11007814,16,9,37,10,1,0,0],["2025-06-25",403,11002852,16,9,74,10,0,0,0],["2025-06-25",1087,11000000,16,9,70,10,0,0,0],["2025-06-25",336,10963172,16,9,100,10,1,0,0],["2025-06-25",347,10922445,16,9,50,10,0,0,0],["2025-06-25",376,10911962,16,9,37,10,0,0,0],["2025-06-25",420,10864069,16,9,50,10,0,0,0],["2025-06-25",598,10862800,16,9,151,10,1,0,0],["2025-06-25",330,10821367,16,9,37,10,1,0,0],["2025-06-25",316,10820284,16,9,63,10,1,0,0],["2025-06-25",339,10782800,16,9,67,10,1,0,0],["2025-06-25",688,10780500,16,9,93,10,1,0,0],["2025-06-25",239,10737300,16,9,42,10,0,0,0],["2025-06-25",346,10729600,16,9,70,10,0,0,0],["2025-06-25",234,10676900,16,9,23,10,1,0,0],["2025-06-25",694,10656850,16,9,95,10,1,0,0],["2025-06-25",582,10644666,16,9,63,10,1,0,0],["2025-06-25",597,10636489,16,9,131,10,1,0,0],["2025-06-25",697,10631300,16,9,70,10,0,0,0],["2025-06-25",931,10611412,16,9,37,10,0,0,0],["2025-06-25",566,10597368,16,9,37,10,0,0,0],["2025-06-25",330,10578609,16,9,100,10,1,0,0],["2025-06-25",339,10556300,16,9,23,10,1,0,0],["2025-06-25",339,10554911,16,9,50,10,1,0,0],["2025-06-25",330,10538623,16,9,74,10,1,0,0],["2025-06-25",427,10517484,16,9,63,10,0,0,0],["2025-06-25",698,10512379,16,9,74,10,1,0,0],["2025-06-25",500,10436118,16,9,42,10,0,0,0],["2025-06-25",934,10422200,16,9,23,10,1,0,0],["2025-06-25",561,10418730,16,9,63,10,1,0,0],["2025-06-25",443,10410177,16,9,37,10,0,0,0],["2025-06-25",316,10372412,16,9,63,10,1,0,0],["2025-06-25",500,10355241,16,9,63,10,0,0,0],["2025-06-25",346,10353600,16,9,70,10,0,0,0],["2025-06-25",500,10341905,16,9,37,10,0,0,0],["2025-06-25",669,10328122,16,9,74,10,0,0,0],["2025-06-25",237,10316200,16,9,119,10,1,0,0],["2025-06-25",598,10312803,16,9,42,10,1,0,0],["2025-06-25",324,10311200,16,9,34,10,0,0,0],["2025-06-25",236,10308100,16,9,66,10,0,0,0],["2025-06-25",934,10284809,16,9,50,10,1,0,0],["2025-06-25",342,10264392,16,9,74,10,1,0,0],["2025-06-25",717,10230632,16,9,63,10,1,0,0],["2025-06-25",500,10223520,16,9,37,10,0,0,0],["2025-06-25",584,10209257,16,9,95,10,1,0,0],["2025-06-25",324,10176375,16,9,50,10,0,0,0],["2025-06-25",529,10128996,16,9,35,10,1,0,0],["2025-06-25",714,10090547,16,9,37,10,1,0,0],["2025-06-25",223,10088700,16,9,147,10,1,0,0],["2025-06-25",339,10076768,16,9,74,10,1,0,0],["2025-06-25",223,10035618,16,9,74,10,1,0,0],["2025-06-25",529,10001149,16,9,100,10,1,0,0],["2025-06-25",261,10000079,16,9,26,10,1,0,0],["2025-06-25",172,10000000,16,9,23,10,0,0,0],["2025-06-25",335,10000000,16,9,23,10,1,0,0],["2025-06-25",234,10000000,16,9,158,10,1,0,0],["2025-06-25",598,9984323,16,9,100,10,1,0,0],["2025-06-25",330,9954700,16,9,132,10,1,0,0],["2025-06-25",338,9941448,16,9,37,10,1,0,0],["2025-06-25",529,9924530,16,9,42,10,1,0,0],["2025-06-25",344,9916800,16,9,165,10,1,0,0],["2025-06-25",175,9907986,16,9,42,10,0,0,0],["2025-06-25",340,9878164,16,9,100,10,0,0,0],["2025-06-25",507,9864995,16,9,50,10,0,0,0],["2025-06-25",717,9864225,16,9,42,10,1,0,0],["2025-06-25",214,9864134,16,9,50,10,1,0,0],["2025-06-25",369,9860860,16,9,37,10,0,0,0],["2025-06-25",335,9855015,16,9,100,10,1,0,0],["2025-06-25",424,9849318,16,9,126,10,0,0,0],["2025-06-25",211,9832500,16,9,66,10,0,0,0],["2025-06-25",933,9818836,16,9,50,10,1,0,0],["2025-06-25",598,9815769,16,9,74,10,1,0,0],["2025-06-25",717,9771812,16,9,95,10,1,0,0],["2025-06-25",321,9771700,16,9,70,10,0,0,0],["2025-06-25",597,9759482,16,9,136,10,1,0,0],["2025-06-25",339,9753764,16,9,50,10,1,0,0],["2025-06-25",551,9744108,16,9,37,10,1,0,0],["2025-06-25",327,9742400,16,9,70,10,0,0,0],["2025-06-25",575,9740957,16,9,95,10,1,0,0],["2025-06-25",742,9719557,16,9,95,10,1,0,0],["2025-06-25",475,9718174,16,9,35,10,0,0,0],["2025-06-25",335,9698458,16,9,100,10,1,0,0],["2025-06-25",520,9687200,16,9,32,10,0,0,0],["2025-06-25",230,9685345,16,9,42,10,1,0,0],["2025-06-25",580,9684161,16,9,126,10,1,0,0],["2025-06-25",403,9660327,16,9,100,10,0,0,0],["2025-06-25",335,9613311,16,9,63,10,1,0,0],["2025-06-25",754,9580074,16,9,95,10,1,0,0],["2025-06-25",346,9579500,16,9,100,10,0,0,0],["2025-06-25",172,9579271,16,9,37,10,0,0,0],["2025-06-25",573,9572448,16,9,74,10,1,0,0],["2025-06-25",500,9568534,16,9,126,10,0,0,0],["2025-06-25",698,9562876,16,9,37,10,1,0,0],["2025-06-25",230,9532170,16,9,42,10,1,0,0],["2025-06-25",356,9530413,16,9,50,10,1,0,0],["2025-06-25",1038,9527700,16,9,70,10,0,0,0],["2025-06-25",227,9519307,16,9,42,10,0,0,0],["2025-06-25",230,9514300,16,9,42,10,1,0,0],["2025-06-25",339,9491138,16,9,100,10,1,0,0],["2025-06-25",717,9474343,16,9,42,10,1,0,0],["2025-06-25",495,9462876,16,9,37,10,0,0,0],["2025-06-25",230,9444824,16,9,36,10,1,0,0],["2025-06-25",933,9432159,16,9,50,10,1,0,0],["2025-06-25",229,9333800,16,9,70,10,0,0,0],["2025-06-25",659,9330000,16,9,70,10,0,0,0],["2025-06-25",330,9312500,16,9,23,10,1,0,0],["2025-06-25",424,9311670,16,9,34,10,0,0,0],["2025-06-25",934,9302650,16,9,63,10,1,0,0],["2025-06-25",172,9297700,16,9,70,10,0,0,0],["2025-06-25",316,9282307,16,9,74,10,1,0,0],["2025-06-25",659,9250000,16,9,70,10,0,0,0],["2025-06-25",223,9213519,16,9,37,10,1,0,0],["2025-06-25",690,9181400,16,9,93,10,1,0,0],["2025-06-25",318,9166901,16,9,63,10,0,0,0],["2025-06-25",408,9150604,16,9,37,10,0,0,0],["2025-06-25",223,9144415,16,9,50,10,1,0,0],["2025-06-25",174,9129623,16,9,42,10,1,0,0],["2025-06-25",325,9127200,16,9,130,10,1,0,0],["2025-06-25",316,9098479,16,9,37,10,1,0,0],["2025-06-25",576,9077053,16,9,100,10,1,0,0],["2025-06-25",342,9071257,16,9,63,10,1,0,0],["2025-06-25",174,9048139,16,9,42,10,1,0,0],["2025-06-25",223,9047714,16,9,42,10,1,0,0],["2025-06-25",340,9044300,16,9,70,10,0,0,0],["2025-06-25",934,9000000,16,9,26,10,1,0,0],["2025-06-25",500,9000000,16,9,37,10,0,0,0],["2025-06-25",174,9000000,16,9,26,10,1,0,0],["2025-06-25",336,9000000,16,9,23,10,1,0,0],["2025-06-25",598,9000000,16,9,26,10,1,0,0],["2025-06-25",934,8989855,16,9,50,10,1,0,0],["2025-06-25",223,8988351,16,9,95,10,1,0,0],["2025-06-25",234,8956926,16,9,50,10,1,0,0],["2025-06-25",323,8954200,16,9,66,10,0,0,0],["2025-06-25",214,8947962,16,9,95,10,1,0,0],["2025-06-25",223,8938452,16,9,37,10,1,0,0],["2025-06-25",213,8908637,16,9,74,10,0,0,0],["2025-06-25",330,8898200,16,9,26,10,1,0,0],["2025-06-25",583,8897749,16,9,50,10,1,0,0],["2025-06-25",674,8896026,16,9,126,10,0,0,0],["2025-06-25",330,8894681,16,9,35,10,1,0,0],["2025-06-25",709,8891796,16,9,95,10,1,0,0],["2025-06-25",341,8885693,16,9,74,10,0,0,0],["2025-06-25",316,8859122,16,9,63,10,1,0,0],["2025-06-25",236,8857950,16,9,37,10,0,0,0],["2025-06-25",356,8833025,16,9,50,10,1,0,0],["2025-06-25",344,8830945,16,9,50,10,1,0,0],["2025-06-25",322,8823700,16,9,32,10,0,0,0],["2025-06-25",348,8820568,16,9,63,10,1,0,0],["2025-06-25",934,8820100,16,9,130,10,1,0,0],["2025-06-25",223,8809049,16,9,42,10,1,0,0],["2025-06-25",330,8792263,16,9,63,10,1,0,0],["2025-06-25",934,8792178,16,9,50,10,1,0,0],["2025-06-25",376,8775021,16,9,63,10,0,0,0],["2025-06-25",174,8773088,16,9,50,10,1,0,0],["2025-06-25",325,8759222,16,9,95,10,1,0,0],["2025-06-25",227,8719669,16,9,34,10,0,0,0],["2025-06-25",325,8714800,16,9,26,10,1,0,0],["2025-06-25",700,8710933,16,9,50,10,1,0,0],["2025-06-25",243,8703468,16,9,63,10,0,0,0],["2025-06-25",330,8691365,16,9,63,10,1,0,0],["2025-06-25",236,8679934,16,9,74,10,0,0,0],["2025-06-25",243,8664409,16,9,50,10,0,0,0],["2025-06-25",663,8639083,16,9,50,10,0,0,0],["2025-06-25",174,8625236,16,9,74,10,1,0,0],["2025-06-25",330,8620002,16,9,37,10,1,0,0],["2025-06-25",175,8602800,16,9,70,10,0,0,0],["2025-06-25",395,8591200,16,9,26,10,0,0,0],["2025-06-25",344,8586011,16,9,50,10,1,0,0],["2025-06-25",659,8581500,16,9,70,10,0,0,0],["2025-06-25",330,8545381,16,9,50,10,1,0,0],["2025-06-25",339,8538700,16,9,41,10,1,0,0],["2025-06-25",202,8534045,1,1,1,10,1,0,0],["2025-06-25",234,8522279,16,9,50,10,1,0,0],["2025-06-25",403,8515008,16,9,74,10,0,0,0],["2025-06-25",339,8507320,16,9,135,10,1,0,0],["2025-06-25",580,8500000,16,9,26,10,1,0,0],["2025-06-25",598,8494648,16,9,130,10,1,0,0],["2025-06-25",330,8460400,16,9,26,10,1,0,0],["2025-06-25",322,8456500,16,9,38,10,0,0,0],["2025-06-25",691,8455000,16,9,70,10,0,0,0],["2025-06-25",394,8450400,16,9,38,10,0,0,0],["2025-06-25",339,8447087,16,9,50,10,1,0,0],["2025-06-25",495,8440100,16,9,70,10,0,0,0],["2025-06-25",200,8438800,16,9,26,10,1,0,0],["2025-06-25",582,8404572,16,9,50,10,1,0,0],["2025-06-25",654,8377227,16,9,50,10,0,0,0],["2025-06-25",238,8367173,16,9,50,10,0,0,0],["2025-06-25",346,8366500,16,9,38,10,0,0,0],["2025-06-25",398,8326900,16,9,70,10,0,0,0],["2025-06-25",231,8313200,16,9,38,10,0,0,0],["2025-06-25",598,8308350,16,9,74,10,1,0,0],["2025-06-25",228,8306600,16,9,38,10,0,0,0],["2025-06-25",507,8285800,16,9,63,10,0,0,0],["2025-06-25",230,8271426,16,9,95,10,1,0,0],["2025-06-25",325,8261613,16,9,50,10,1,0,0],["2025-06-25",500,8260090,16,9,74,10,0,0,0],["2025-06-25",330,8250594,16,9,74,10,1,0,0],["2025-06-25",340,8213007,16,9,63,10,0,0,0],["2025-06-25",554,8194791,16,9,73,10,0,0,0],["2025-06-25",243,8190831,16,9,42,10,0,0,0],["2025-06-25",741,8178390,16,9,63,10,1,0,0],["2025-06-25",351,8146800,16,9,34,10,0,0,0],["2025-06-25",330,8128275,16,9,37,10,1,0,0],["2025-06-25",576,8128165,16,9,42,10,1,0,0],["2025-06-25",700,8114399,16,9,63,10,1,0,0],["2025-06-25",223,8112523,16,9,50,10,1,0,0],["2025-06-25",576,8112491,16,9,37,10,1,0,0],["2025-06-25",342,8108100,16,9,135,10,1,0,0],["2025-06-25",340,8080067,16,9,50,10,0,0,0],["2025-06-25",238,8040375,16,9,50,10,0,0,0],["2025-06-25",718,8034696,16,9,50,10,1,0,0],["2025-06-25",340,8020182,16,9,50,10,0,0,0],["2025-06-25",232,8000000,16,9,34,10,0,0,0],["2025-06-25",215,7993222,16,9,66,10,0,0,0],["2025-06-25",325,7990514,16,9,95,10,1,0,0],["2025-06-25",529,7989507,16,9,42,10,1,0,0],["2025-06-25",529,7986817,16,9,50,10,1,0,0],["2025-06-25",342,7978737,16,9,185,10,1,0,0],["2025-06-25",223,7944166,16,9,35,10,1,0,0],["2025-06-25",495,7931193,16,9,63,10,0,0,0],["2025-06-25",330,7924980,16,9,37,10,1,0,0],["2025-06-25",733,7859900,16,9,131,10,1,0,0],["2025-06-25",234,7815390,16,9,42,10,1,0,0],["2025-06-25",356,7806205,16,9,50,10,1,0,0],["2025-06-25",733,7803561,16,9,42,10,1,0,0],["2025-06-25",329,7797471,16,9,37,10,0,0,0],["2025-06-25",321,7779489,16,9,37,10,0,0,0],["2025-06-25",659,7749000,16,9,26,10,0,0,0],["2025-06-25",316,7746759,16,9,35,10,1,0,0],["2025-06-25",316,7717561,16,9,35,10,1,0,0],["2025-06-25",230,7708712,16,9,74,10,1,0,0],["2025-06-25",340,7698757,16,9,74,10,0,0,0],["2025-06-25",573,7675920,16,9,95,10,1,0,0],["2025-06-25",356,7639500,16,9,26,10,1,0,0],["2025-06-25",369,7608804,16,9,63,10,0,0,0],["2025-06-25",353,7601200,16,9,70,10,0,0,0],["2025-06-25",427,7590278,16,9,42,10,0,0,0],["2025-06-25",706,7546913,16,9,50,10,1,0,0],["2025-06-25",239,7546103,16,9,95,10,0,0,0],["2025-06-25",343,7530298,16,9,36,10,1,0,0],["2025-06-25",258,7530200,16,9,66,10,0,0,0],["2025-06-25",316,7500000,16,9,23,10,1,0,0],["2025-06-25",316,7493200,16,9,73,10,1,0,0],["2025-06-25",495,7482460,16,9,37,10,0,0,0],["2025-06-25",234,7472600,16,9,95,10,1,0,0],["2025-06-25",376,7471085,16,9,42,10,0,0,0],["2025-06-25",236,7453200,16,9,38,10,0,0,0],["2025-06-25",717,7428116,16,9,35,10,1,0,0],["2025-06-25",684,7425700,16,9,89,10,1,0,0],["2025-06-25",339,7424680,16,9,50,10,1,0,0],["2025-06-25",500,7392291,16,9,50,10,0,0,0],["2025-06-25",562,7390187,16,9,50,10,1,0,0],["2025-06-25",529,7388522,16,9,35,10,1,0,0],["2025-06-25",325,7385209,16,9,95,10,1,0,0],["2025-06-25",659,7382700,16,9,23,10,0,0,0],["2025-06-25",340,7365270,16,9,95,10,0,0,0],["2025-06-25",582,7361309,16,9,50,10,1,0,0],["2025-06-25",529,7359636,16,9,50,10,1,0,0],["2025-06-25",503,7344525,16,9,34,10,0,0,0],["2025-06-25",698,7331960,16,9,37,10,1,0,0],["2025-06-25",718,7326369,16,9,50,10,1,0,0],["2025-06-25",326,7318900,16,9,64,10,0,0,0],["2025-06-25",529,7310967,16,9,50,10,1,0,0],["2025-06-25",214,7296286,16,9,95,10,1,0,0],["2025-06-25",414,7286081,16,9,50,10,0,0,0],["2025-06-25",598,7284841,16,9,37,10,1,0,0],["2025-06-25",335,7263620,16,9,63,10,1,0,0],["2025-06-25",167,7251400,16,9,70,10,0,0,0],["2025-06-25",237,7232980,16,9,35,10,1,0,0],["2025-06-25",551,7223307,16,9,42,10,1,0,0],["2025-06-25",223,7212788,16,9,42,10,1,0,0],["2025-06-25",403,7206400,16,9,70,10,0,0,0],["2025-06-25",172,7164900,16,9,38,10,0,0,0],["2025-06-25",339,7154674,16,9,74,10,1,0,0],["2025-06-25",574,7150995,16,9,50,10,1,0,0],["2025-06-25",691,7105578,16,9,50,10,0,0,0],["2025-06-25",529,7100454,16,9,50,10,1,0,0],["2025-06-25",709,7068343,16,9,95,10,1,0,0],["2025-06-25",394,7067040,16,9,50,10,0,0,0],["2025-06-25",576,7060485,16,9,50,10,1,0,0],["2025-06-25",376,7056843,16,9,37,10,0,0,0],["2025-06-25",344,7045227,16,9,50,10,1,0,0],["2025-06-25",348,7042430,16,9,50,10,1,0,0],["2025-06-25",237,7014400,16,9,26,10,1,0,0],["2025-06-25",579,7000089,16,9,26,10,1,0,0],["2025-06-25",752,7000000,16,9,23,10,1,0,0],["2025-06-25",507,6988800,16,9,70,10,0,0,0],["2025-06-25",330,6978662,16,9,37,10,1,0,0],["2025-06-25",329,6965000,16,9,64,10,0,0,0],["2025-06-25",230,6948660,16,9,63,10,1,0,0],["2025-06-25",330,6941374,16,9,42,10,1,0,0],["2025-06-25",325,6912575,16,9,131,10,1,0,0],["2025-06-25",215,6901800,16,9,70,10,0,0,0],["2025-06-25",276,6892468,16,9,50,10,0,0,0],["2025-06-25",336,6889800,16,9,41,10,1,0,0],["2025-06-25",223,6885305,16,9,74,10,1,0,0],["2025-06-25",329,6871200,16,9,70,10,0,0,0],["2025-06-25",344,6869500,16,9,89,10,1,0,0],["2025-06-25",259,6850464,16,9,37,10,0,0,0],["2025-06-25",551,6838032,16,9,74,10,1,0,0],["2025-06-25",258,6831600,16,9,73,10,0,0,0],["2025-06-25",688,6795963,16,9,95,10,1,0,0],["2025-06-25",316,6780600,16,9,23,10,1,0,0],["2025-06-25",356,6762491,16,9,50,10,1,0,0],["2025-06-25",340,6760428,16,9,42,10,0,0,0],["2025-06-25",696,6755740,16,9,95,10,1,0,0],["2025-06-25",366,6751200,16,9,213,10,0,0,0],["2025-06-25",340,6748544,16,9,95,10,0,0,0],["2025-06-25",475,6733845,16,9,37,10,0,0,0],["2025-06-25",576,6728300,16,9,89,10,1,0,0],["2025-06-25",495,6727282,16,9,42,10,0,0,0],["2025-06-25",695,6705842,16,9,74,10,1,0,0],["2025-06-25",330,6662800,16,9,23,10,1,0,0],["2025-06-25",231,6654666,16,9,37,10,0,0,0],["2025-06-25",230,6651000,16,9,62,10,1,0,0],["2025-06-25",339,6644818,16,9,50,10,1,0,0],["2025-06-25",1038,6642158,16,9,50,10,0,0,0],["2025-06-25",344,6622486,16,9,95,10,1,0,0],["2025-06-25",657,6598400,16,9,70,10,0,0,0],["2025-06-25",330,6587777,16,9,74,10,1,0,0],["2025-06-25",529,6559132,16,9,42,10,1,0,0],["2025-06-25",324,6558200,16,9,70,10,0,0,0],["2025-06-25",340,6526116,16,9,50,10,0,0,0],["2025-06-25",551,6520437,16,9,42,10,1,0,0],["2025-06-25",540,6494580,16,9,95,10,0,0,0],["2025-06-25",339,6480321,16,9,100,10,1,0,0],["2025-06-25",260,6473600,16,9,32,10,0,0,0],["2025-06-25",583,6436219,16,9,95,10,1,0,0],["2025-06-25",424,6428200,16,9,32,10,0,0,0],["2025-06-25",344,6380591,16,9,50,10,1,0,0],["2025-06-25",551,6363658,16,9,131,10,1,0,0],["2025-06-25",213,6352000,16,9,38,10,0,0,0],["2025-06-25",329,6349600,16,9,38,10,0,0,0],["2025-06-25",231,6339507,16,9,42,10,0,0,0],["2025-06-25",325,6324212,16,9,135,10,1,0,0],["2025-06-25",445,6311300,0,36,59,10,1,0,0],["2025-06-25",324,6268277,16,9,74,10,0,0,0],["2025-06-25",234,6245882,16,9,50,10,1,0,0],["2025-06-25",567,6220800,16,9,26,10,1,0,0],["2025-06-25",733,6207383,16,9,74,10,1,0,0],["2025-06-25",228,6201432,16,9,42,10,0,0,0],["2025-06-25",562,6189500,16,9,26,10,1,0,0],["2025-06-25",330,6186468,16,9,74,10,1,0,0],["2025-06-25",338,6181973,16,9,37,10,1,0,0],["2025-06-25",238,6175400,16,9,70,10,0,0,0],["2025-06-25",475,6167938,16,9,50,10,0,0,0],["2025-06-25",326,6163200,16,9,38,10,0,0,0],["2025-06-25",214,6123100,16,9,26,10,1,0,0],["2025-06-25",340,6101824,16,9,50,10,0,0,0],["2025-06-25",403,6088774,16,9,50,10,0,0,0],["2025-06-25",404,6054100,16,9,70,10,0,0,0],["2025-06-25",580,6038655,16,9,74,10,1,0,0],["2025-06-25",542,6021125,16,9,34,10,0,0,0],["2025-06-25",553,6000000,16,9,26,10,1,0,0],["2025-06-25",751,5998536,16,9,63,10,1,0,0],["2025-06-25",583,5991897,16,9,50,10,1,0,0],["2025-06-25",325,5990077,16,9,95,10,1,0,0],["2025-06-25",228,5985000,16,9,64,10,0,0,0],["2025-06-25",237,5976289,16,9,50,10,1,0,0],["2025-06-25",329,5966000,16,9,32,10,0,0,0],["2025-06-25",576,5951568,16,9,63,10,1,0,0],["2025-06-25",332,5943200,16,9,70,10,0,0,0],["2025-06-25",230,5934705,16,9,42,10,1,0,0],["2025-06-25",387,5908200,16,9,70,10,0,0,0],["2025-06-25",230,5903169,16,9,42,10,1,0,0],["2025-06-25",338,5877999,16,9,37,10,1,0,0],["2025-06-25",338,5872704,16,9,50,10,1,0,0],["2025-06-25",583,5862693,16,9,95,10,1,0,0],["2025-06-25",574,5858150,16,9,95,10,1,0,0],["2025-06-25",174,5856835,16,9,50,10,1,0,0],["2025-06-25",346,5854338,16,9,66,10,0,0,0],["2025-06-25",759,5849970,16,9,50,10,1,0,0],["2025-06-25",580,5838322,16,9,95,10,1,0,0],["2025-06-25",660,5771451,16,9,63,10,0,0,0],["2025-06-25",736,5771200,16,9,70,10,0,0,0],["2025-06-25",343,5769087,16,9,95,10,1,0,0],["2025-06-25",330,5767392,16,9,100,10,1,0,0],["2025-06-25",343,5762154,16,9,95,10,1,0,0],["2025-06-25",750,5720788,16,9,50,10,0,0,0],["2025-06-25",325,5711984,16,9,50,10,1,0,0],["2025-06-25",316,5699579,16,9,95,10,1,0,0],["2025-06-25",238,5695400,16,9,32,10,0,0,0],["2025-06-25",717,5691032,16,9,50,10,1,0,0],["2025-06-25",330,5674735,16,9,50,10,1,0,0],["2025-06-25",259,5672577,16,9,42,10,0,0,0],["2025-06-25",529,5656060,16,9,37,10,1,0,0],["2025-06-25",334,5646295,16,9,37,10,0,0,0],["2025-06-25",356,5644900,16,9,158,10,1,0,0],["2025-06-25",321,5634700,16,9,23,10,0,0,0],["2025-06-25",934,5634510,16,9,50,10,1,0,0],["2025-06-25",580,5616800,16,9,23,10,1,0,0],["2025-06-25",259,5613348,16,9,42,10,0,0,0],["2025-06-25",324,5605371,16,9,74,10,0,0,0],["2025-06-25",583,5586300,16,9,89,10,1,0,0],["2025-06-25",576,5583992,16,9,42,10,1,0,0],["2025-06-25",700,5568000,16,9,26,10,1,0,0],["2025-06-25",261,5559634,16,9,50,10,1,0,0],["2025-06-25",174,5541000,16,9,23,10,1,0,0],["2025-06-25",339,5523560,16,9,50,10,1,0,0],["2025-06-25",732,5518081,16,9,50,10,1,0,0],["2025-06-25",776,5512100,16,9,109,10,1,0,0],["2025-06-25",261,5497330,16,9,132,10,1,0,0],["2025-06-25",223,5495100,16,9,37,10,1,0,0],["2025-06-25",339,5479847,16,9,74,10,1,0,0],["2025-06-25",330,5466326,16,9,74,10,1,0,0],["2025-06-25",339,5445744,16,9,131,10,1,0,0],["2025-06-25",339,5436339,16,9,100,10,1,0,0],["2025-06-25",234,5423900,16,9,132,10,1,0,0],["2025-06-25",172,5380700,16,9,32,10,0,0,0],["2025-06-25",223,5379687,16,9,37,10,1,0,0],["2025-06-25",575,5362268,16,9,95,10,1,0,0],["2025-06-25",507,5352618,16,9,50,10,0,0,0],["2025-06-25",223,5348614,16,9,95,10,1,0,0],["2025-06-25",325,5300000,16,9,89,10,1,0,0],["2025-06-25",223,5270440,16,9,74,10,1,0,0],["2025-06-25",697,5246901,16,9,50,10,0,0,0],["2025-06-25",566,5225879,16,9,42,10,0,0,0],["2025-06-25",237,5219463,16,9,95,10,1,0,0],["2025-06-25",1062,5215600,16,9,89,10,1,0,0],["2025-06-25",808,5215000,16,9,89,10,1,0,0],["2025-06-25",330,5210800,16,9,32,10,1,0,0],["2025-06-25",215,5202881,16,9,37,10,0,0,0],["2025-06-25",717,5198573,16,9,95,10,1,0,0],["2025-06-25",258,5181800,16,9,70,10,0,0,0],["2025-06-25",529,5146405,16,9,50,10,1,0,0],["2025-06-25",258,5139200,16,9,165,10,0,0,0],["2025-06-25",708,5136100,16,9,89,10,1,0,0],["2025-06-25",330,5127200,16,9,26,10,1,0,0],["2025-06-25",934,5126156,16,9,50,10,1,0,0],["2025-06-25",597,5125791,16,9,131,10,1,0,0],["2025-06-25",223,5122134,16,9,37,10,1,0,0],["2025-06-25",174,5101881,16,9,50,10,1,0,0],["2025-06-25",321,5100000,16,9,32,10,0,0,0],["2025-06-25",234,5046897,16,9,37,10,1,0,0],["2025-06-25",495,5039104,16,9,100,10,0,0,0],["2025-06-25",425,5030575,16,9,50,10,0,0,0],["2025-06-25",243,5016600,16,9,38,10,0,0,0],["2025-06-25",215,5016600,16,9,38,10,0,0,0],["2025-06-25",174,5002500,16,9,32,10,1,0,0],["2025-06-25",512,5000000,16,9,32,10,0,0,0],["2025-06-25",323,5000000,16,9,32,10,0,0,0],["2025-06-25",332,5000000,16,9,32,10,0,0,0],["2025-06-25",540,5000000,16,9,32,10,0,0,0],["2025-06-25",316,5000000,16,9,26,10,1,0,0],["2025-06-25",339,5000000,16,9,32,10,1,0,0],["2025-06-25",339,5000000,16,9,23,10,1,0,0],["2025-06-25",753,5000000,16,9,89,10,1,0,0],["2025-06-25",529,5000000,16,9,89,10,1,0,0],["2025-06-25",338,5000000,16,9,26,10,1,0,0],["2025-06-25",330,5000000,16,9,26,10,1,0,0],["2025-06-25",330,5000000,16,9,32,10,1,0,0],["2025-06-25",234,5000000,16,9,26,10,1,0,0],["2025-06-25",215,5000000,16,9,32,10,0,0,0],["2025-06-25",214,5000000,16,9,26,10,1,0,0],["2025-06-25",1071,4980280,16,9,95,10,1,0,0],["2025-06-25",234,4959582,16,9,95,10,1,0,0],["2025-06-25",276,4958500,16,9,89,10,0,0,0],["2025-06-25",214,4938974,16,9,50,10,1,0,0],["2025-06-25",316,4919300,16,9,132,10,1,0,0],["2025-06-25",330,4900000,16,9,32,10,1,0,0],["2025-06-25",500,4885725,16,9,34,10,0,0,0],["2025-06-25",330,4873970,16,9,74,10,1,0,0],["2025-06-25",330,4871638,16,9,50,10,1,0,0],["2025-06-25",330,4864134,16,9,50,10,1,0,0],["2025-06-25",258,4843900,16,9,165,10,0,0,0],["2025-06-25",234,4839989,16,9,74,10,1,0,0],["2025-06-25",1010,4831562,1,1,1,10,1,0,0],["2025-06-25",1038,4829500,16,9,32,10,0,0,0],["2025-06-25",227,4813200,16,9,30,10,0,0,0],["2025-06-25",486,4800000,16,9,23,10,0,0,0],["2025-06-25",234,4797521,16,9,42,10,1,0,0],["2025-06-25",403,4771700,16,9,73,10,0,0,0],["2025-06-25",524,4700000,16,9,32,10,0,0,0],["2025-06-25",330,4688667,16,9,42,10,1,0,0],["2025-06-25",235,4686253,16,9,74,10,0,0,0],["2025-06-25",580,4683864,16,9,50,10,1,0,0],["2025-06-25",566,4658500,16,9,32,10,0,0,0],["2025-06-25",328,4639300,16,9,32,10,0,0,0],["2025-06-25",335,4637845,16,9,63,10,1,0,0],["2025-06-25",430,4617157,16,9,50,10,0,0,0],["2025-06-25",261,4612214,16,9,50,10,1,0,0],["2025-06-25",339,4611635,16,9,50,10,1,0,0],["2025-06-25",443,4609100,16,9,70,10,0,0,0],["2025-06-25",696,4600500,16,9,89,10,1,0,0],["2025-06-25",529,4600271,16,9,50,10,1,0,0],["2025-06-25",321,4582600,16,9,66,10,0,0,0],["2025-06-25",234,4563300,16,9,23,10,1,0,0],["2025-06-25",228,4549800,16,9,73,10,0,0,0],["2025-06-25",214,4540000,16,9,89,10,1,0,0],["2025-06-25",239,4510519,16,9,74,10,0,0,0],["2025-06-25",237,4510058,16,9,185,10,1,0,0],["2025-06-25",227,4508100,16,9,79,10,0,0,0],["2025-06-25",227,4504851,16,9,63,10,0,0,0],["2025-06-25",1104,4500093,16,9,73,10,0,0,0],["2025-06-25",259,4500000,16,9,34,10,0,0,0],["2025-06-25",551,4500000,16,9,74,10,1,0,0],["2025-06-25",335,4500000,16,9,89,10,1,0,0],["2025-06-25",321,4500000,16,9,32,10,0,0,0],["2025-06-25",322,4500000,16,9,73,10,0,0,0],["2025-06-25",228,4500000,16,9,32,10,0,0,0],["2025-06-25",1063,4499800,16,9,89,10,1,0,0],["2025-06-25",330,4499775,16,9,50,10,1,0,0],["2025-06-25",258,4498300,16,9,32,10,0,0,0],["2025-06-25",172,4498000,16,9,32,10,0,0,0],["2025-06-25",933,4496100,16,9,89,10,1,0,0],["2025-06-25",175,4464900,16,9,32,10,0,0,0],["2025-06-25",759,4441236,16,9,50,10,1,0,0],["2025-06-25",353,4440000,16,9,32,10,0,0,0],["2025-06-25",253,4435000,16,9,32,10,0,0,0],["2025-06-25",1010,4426055,1,1,1,10,1,0,0],["2025-06-25",356,4419581,16,9,37,10,1,0,0],["2025-06-25",551,4417626,16,9,50,10,1,0,0],["2025-06-25",238,4410780,16,9,73,10,0,0,0],["2025-06-25",223,4409744,16,9,37,10,1,0,0],["2025-06-25",500,4381059,16,9,37,10,0,0,0],["2025-06-25",344,4375411,16,9,50,10,1,0,0],["2025-06-25",500,4371200,16,9,32,10,0,0,0],["2025-06-25",316,4367991,16,9,74,10,1,0,0],["2025-06-25",332,4342200,16,9,70,10,0,0,0],["2025-06-25",218,4337875,16,9,34,10,0,0,0],["2025-06-25",1038,4327935,16,9,73,10,0,0,0],["2025-06-25",342,4313965,16,9,50,10,1,0,0],["2025-06-25",344,4303268,16,9,63,10,1,0,0],["2025-06-25",235,4286800,16,9,73,10,0,0,0],["2025-06-25",258,4253700,16,9,63,10,0,0,0],["2025-06-25",340,4252600,16,9,73,10,0,0,0],["2025-06-25",1038,4244900,16,9,73,10,0,0,0],["2025-06-25",330,4244100,16,9,92,10,1,0,0],["2025-06-25",230,4234182,16,9,50,10,1,0,0],["2025-06-25",259,4214240,16,9,37,10,0,0,0],["2025-06-25",424,4200000,16,9,32,10,0,0,0],["2025-06-25",1038,4190367,16,9,73,10,0,0,0],["2025-06-25",414,4178822,16,9,42,10,0,0,0],["2025-06-25",228,4178400,16,9,32,10,0,0,0],["2025-06-25",342,4166317,16,9,74,10,1,0,0],["2025-06-25",316,4162465,16,9,100,10,1,0,0],["2025-06-25",218,4153300,16,9,38,10,0,0,0],["2025-06-25",223,4146953,16,9,63,10,1,0,0],["2025-06-25",529,4124541,16,9,37,10,1,0,0],["2025-06-25",223,4100460,16,9,23,10,1,0,0],["2025-06-25",322,4100000,16,9,32,10,0,0,0],["2025-06-25",234,4099063,16,9,95,10,1,0,0],["2025-06-25",321,4098787,16,9,37,10,0,0,0],["2025-06-25",691,4097600,16,9,73,10,0,0,0],["2025-06-25",229,4047254,16,9,37,10,0,0,0],["2025-06-25",342,4029576,16,9,95,10,1,0,0],["2025-06-25",1010,4023600,1,1,1,10,1,0,0],["2025-06-25",332,4018900,16,9,32,10,0,0,0],["2025-06-25",323,4000000,16,9,32,10,0,0,0],["2025-06-25",339,4000000,16,9,26,10,1,0,0],["2025-06-25",529,4000000,16,9,32,10,1,0,0],["2025-06-25",237,4000000,16,9,32,10,1,0,0],["2025-06-25",325,4000000,16,9,32,10,1,0,0],["2025-06-25",669,4000000,16,9,32,10,0,0,0],["2025-06-25",340,4000000,16,9,32,10,0,0,0],["2025-06-25",322,4000000,16,9,32,10,0,0,0],["2025-06-25",330,4000000,16,9,32,10,1,0,0],["2025-06-25",344,4000000,16,9,32,10,1,0,0],["2025-06-25",422,4000000,16,9,89,10,0,0,0],["2025-06-25",475,4000000,16,9,32,10,0,0,0],["2025-06-25",524,4000000,16,9,32,10,0,0,0],["2025-06-25",949,4000000,16,9,89,10,1,0,0],["2025-06-25",214,4000000,16,9,89,10,1,0,0],["2025-06-25",330,3999800,16,9,23,10,1,0,0],["2025-06-25",781,3988799,16,9,42,10,1,0,0],["2025-06-25",316,3987353,16,9,131,10,1,0,0],["2025-06-25",335,3968400,16,9,68,10,1,0,0],["2025-06-25",348,3965700,16,9,89,10,1,0,0],["2025-06-25",500,3964900,16,9,32,10,0,0,0],["2025-06-25",202,3963307,1,1,1,10,1,0,0],["2025-06-25",933,3944100,16,9,135,10,1,0,0],["2025-06-25",339,3923172,16,9,37,10,1,0,0],["2025-06-25",223,3921477,16,9,37,10,1,0,0],["2025-06-25",223,3879561,16,9,50,10,1,0,0],["2025-06-25",389,3843162,16,9,63,10,0,0,0],["2025-06-25",239,3817700,16,9,32,10,0,0,0],["2025-06-25",259,3817600,16,9,66,10,0,0,0],["2025-06-25",238,3812200,16,9,32,10,0,0,0],["2025-06-25",215,3800000,16,9,32,10,0,0,0],["2025-06-25",214,3800000,16,9,32,10,1,0,0],["2025-06-25",330,3774000,16,9,98,10,1,0,0],["2025-06-25",380,3757400,16,9,32,10,0,0,0],["2025-06-25",343,3756031,16,9,50,10,1,0,0],["2025-06-25",580,3700000,16,9,89,10,1,0,0],["2025-06-25",326,3700000,16,9,32,10,0,0,0],["2025-06-25",259,3691992,16,9,42,10,0,0,0],["2025-06-25",330,3689192,16,9,37,10,1,0,0],["2025-06-25",475,3655782,16,9,37,10,0,0,0],["2025-06-25",598,3652190,16,9,63,10,1,0,0],["2025-06-25",697,3650000,16,9,32,10,0,0,0],["2025-06-25",338,3649000,16,9,32,10,1,0,0],["2025-06-25",329,3628900,16,9,32,10,0,0,0],["2025-06-25",387,3623900,16,9,73,10,0,0,0],["2025-06-25",701,3623895,16,9,63,10,1,0,0],["2025-06-25",335,3623300,16,9,119,10,1,0,0],["2025-06-25",706,3600991,16,9,95,10,1,0,0],["2025-06-25",346,3589600,16,9,32,10,0,0,0],["2025-06-25",328,3586200,16,9,32,10,0,0,0],["2025-06-25",675,3576500,16,9,73,10,0,0,0],["2025-06-25",214,3555000,16,9,26,10,1,0,0],["2025-06-25",403,3548100,16,9,32,10,0,0,0],["2025-06-25",529,3502875,16,9,74,10,1,0,0],["2025-06-25",933,3500000,16,9,89,10,1,0,0],["2025-06-25",325,3500000,16,9,26,10,1,0,0],["2025-06-25",227,3500000,16,9,32,10,0,0,0],["2025-06-25",500,3500000,16,9,32,10,0,0,0],["2025-06-25",228,3500000,16,9,32,10,0,0,0],["2025-06-25",215,3500000,16,9,32,10,0,0,0],["2025-06-25",695,3493900,16,9,131,10,1,0,0],["2025-06-25",329,3489500,16,9,32,10,0,0,0],["2025-06-25",934,3488978,16,9,50,10,1,0,0],["2025-06-25",234,3475227,16,9,42,10,1,0,0],["2025-06-25",223,3461229,16,9,42,10,1,0,0],["2025-06-25",659,3449000,16,9,32,10,0,0,0],["2025-06-25",583,3444764,16,9,50,10,1,0,0],["2025-06-25",695,3442785,16,9,42,10,1,0,0],["2025-06-25",733,3432041,16,9,42,10,1,0,0],["2025-06-25",326,3426422,16,9,74,10,0,0,0],["2025-06-25",230,3414400,16,9,32,10,1,0,0],["2025-06-25",691,3414200,16,9,32,10,0,0,0],["2025-06-25",418,3393400,16,9,73,10,0,0,0],["2025-06-25",228,3379500,16,9,32,10,0,0,0],["2025-06-25",230,3377052,16,9,42,10,1,0,0],["2025-06-25",663,3372800,16,9,89,10,0,0,0],["2025-06-25",234,3367029,16,9,35,10,1,0,0],["2025-06-25",598,3362184,16,9,95,10,1,0,0],["2025-06-25",344,3361188,16,9,50,10,1,0,0],["2025-06-25",403,3356900,16,9,32,10,0,0,0],["2025-06-25",321,3352500,16,9,32,10,0,0,0],["2025-06-25",597,3351575,16,9,146,10,1,0,0],["2025-06-25",706,3348251,16,9,50,10,1,0,0],["2025-06-25",214,3330294,16,9,95,10,1,0,0],["2025-06-25",580,3306039,16,9,50,10,1,0,0],["2025-06-25",347,3300000,16,9,32,10,0,0,0],["2025-06-25",495,3288700,16,9,23,10,0,0,0],["2025-06-25",63,3284532,16,9,95,10,0,0,0],["2025-06-25",340,3279469,16,9,95,10,0,0,0],["2025-06-25",569,3276691,16,9,50,10,1,0,0],["2025-06-25",174,3269821,16,9,50,10,1,0,0],["2025-06-25",558,3265843,16,9,73,10,0,0,0],["2025-06-25",239,3264500,16,9,32,10,0,0,0],["2025-06-25",781,3262570,16,9,74,10,1,0,0],["2025-06-25",335,3250000,16,9,89,10,1,0,0],["2025-06-25",322,3250000,16,9,32,10,0,0,0],["2025-06-25",501,3250000,16,9,32,10,0,0,0],["2025-06-25",659,3241800,16,9,73,10,0,0,0],["2025-06-25",227,3224400,16,9,96,10,0,0,0],["2025-06-25",175,3222988,16,9,35,10,0,0,0],["2025-06-25",227,3213000,16,9,32,10,0,0,0],["2025-06-25",339,3207900,16,9,26,10,1,0,0],["2025-06-25",175,3201700,16,9,32,10,0,0,0],["2025-06-25",551,3200000,16,9,32,10,1,0,0],["2025-06-25",662,3200000,16,9,32,10,0,0,0],["2025-06-25",339,3189595,16,9,50,10,1,0,0],["2025-06-25",715,3174000,16,9,89,10,1,0,0],["2025-06-25",237,3146498,16,9,63,10,1,0,0],["2025-06-25",223,3143001,16,9,42,10,1,0,0],["2025-06-25",227,3121400,16,9,32,10,0,0,0],["2025-06-25",231,3121237,16,9,74,10,0,0,0],["2025-06-25",516,3104900,16,9,32,10,0,0,0],["2025-06-25",720,3099467,16,9,50,10,1,0,0],["2025-06-25",223,3087353,16,9,35,10,1,0,0],["2025-06-25",582,3085785,16,9,95,10,1,0,0],["2025-06-25",316,3083753,16,9,63,10,1,0,0],["2025-06-25",660,3076200,16,9,32,10,0,0,0],["2025-06-25",342,3073682,16,9,42,10,1,0,0],["2025-06-25",957,3071700,16,9,73,10,0,0,0],["2025-06-25",316,3066255,16,9,74,10,1,0,0],["2025-06-25",783,3065512,16,9,95,10,0,0,0],["2025-06-25",239,3053400,16,9,32,10,0,0,0],["2025-06-25",380,3048060,16,9,42,10,0,0,0],["2025-06-25",174,3039900,16,9,23,10,1,0,0],["2025-06-25",325,3031000,16,9,32,10,1,0,0],["2025-06-25",321,3027400,16,9,32,10,0,0,0],["2025-06-25",243,3004389,16,9,42,10,0,0,0],["2025-06-25",403,3002500,16,9,70,10,0,0,0],["2025-06-25",259,3000000,16,9,32,10,0,0,0],["2025-06-25",558,3000000,16,9,32,10,0,0,0],["2025-06-25",323,3000000,16,9,32,10,0,0,0],["2025-06-25",701,3000000,16,9,32,10,1,0,0],["2025-06-25",684,3000000,16,9,89,10,1,0,0],["2025-06-25",500,3000000,16,9,32,10,0,0,0],["2025-06-25",353,3000000,16,9,32,10,0,0,0],["2025-06-25",740,3000000,16,9,89,10,1,0,0],["2025-06-25",1038,3000000,16,9,32,10,0,0,0],["2025-06-25",344,3000000,16,9,89,10,1,0,0],["2025-06-25",174,3000000,16,9,89,10,1,0,0],["2025-06-25",688,3000000,16,9,89,10,1,0,0],["2025-06-25",239,3000000,16,9,32,10,0,0,0],["2025-06-25",239,3000000,16,9,32,10,0,0,0],["2025-06-25",475,3000000,16,9,32,10,0,0,0],["2025-06-25",392,3000000,16,9,32,10,0,0,0],["2025-06-25",524,3000000,16,9,32,10,0,0,0],["2025-06-25",558,2998800,16,9,32,10,0,0,0],["2025-06-25",346,2988673,16,9,73,10,0,0,0],["2025-06-25",999,2987100,16,9,213,10,1,0,0],["2025-06-25",324,2981000,16,9,23,10,0,0,0],["2025-06-25",570,2964008,16,9,34,10,0,0,0],["2025-06-25",344,2953892,16,9,50,10,1,0,0],["2025-06-25",717,2951509,16,9,50,10,1,0,0],["2025-06-25",495,2930300,16,9,74,10,0,0,0],["2025-06-25",227,2929800,16,9,32,10,0,0,0],["2025-06-25",500,2928000,16,9,32,10,0,0,0],["2025-06-25",330,2925309,16,9,95,10,1,0,0],["2025-06-25",330,2919976,16,9,50,10,1,0,0],["2025-06-25",330,2906104,16,9,50,10,1,0,0],["2025-06-25",175,2900000,16,9,32,10,0,0,0],["2025-06-25",243,2900000,16,9,32,10,0,0,0],["2025-06-25",414,2895600,16,9,73,10,0,0,0],["2025-06-25",934,2886939,16,9,50,10,1,0,0],["2025-06-25",529,2860000,16,9,62,10,1,0,0],["2025-06-25",323,2836600,16,9,70,10,0,0,0],["2025-06-25",223,2836182,16,9,42,10,1,0,0],["2025-06-25",424,2831322,16,9,63,10,0,0,0],["2025-06-25",392,2820500,16,9,32,10,0,0,0],["2025-06-25",324,2812200,16,9,73,10,0,0,0],["2025-06-25",227,2806000,16,9,32,10,0,0,0],["2025-06-25",323,2805400,16,9,73,10,0,0,0],["2025-06-25",322,2800000,16,9,32,10,0,0,0],["2025-06-25",351,2800000,16,9,32,10,0,0,0],["2025-06-25",414,2798100,16,9,73,10,0,0,0],["2025-06-25",260,2791994,16,9,73,10,0,0,0],["2025-06-25",213,2780500,16,9,32,10,0,0,0],["2025-06-25",213,2780300,16,9,73,10,0,0,0],["2025-06-25",340,2774900,16,9,89,10,0,0,0],["2025-06-25",167,2774700,16,9,73,10,0,0,0],["2025-06-25",175,2767200,16,9,32,10,0,0,0],["2025-06-25",340,2762626,16,9,95,10,0,0,0],["2025-06-25",659,2754487,16,9,70,10,0,0,0],["2025-06-25",332,2747700,16,9,32,10,0,0,0],["2025-06-25",690,2743500,16,9,26,10,1,0,0],["2025-06-25",551,2737723,16,9,74,10,1,0,0],["2025-06-25",948,2734800,16,9,32,10,0,0,0],["2025-06-25",223,2731686,16,9,74,10,1,0,0],["2025-06-25",403,2704600,16,9,32,10,0,0,0],["2025-06-25",554,2703100,16,9,73,10,0,0,0],["2025-06-25",554,2699900,16,9,32,10,0,0,0],["2025-06-25",516,2699300,16,9,32,10,0,0,0],["2025-06-25",332,2699167,16,9,73,10,0,0,0],["2025-06-25",554,2697500,16,9,32,10,0,0,0],["2025-06-25",332,2694755,16,9,73,10,0,0,0],["2025-06-25",408,2681900,16,9,73,10,0,0,0],["2025-06-25",751,2665380,16,9,95,10,1,0,0],["2025-06-25",237,2649900,16,9,26,10,1,0,0],["2025-06-25",243,2644497,16,9,74,10,0,0,0],["2025-06-25",329,2640000,16,9,32,10,0,0,0],["2025-06-25",999,2622900,16,9,26,10,1,0,0],["2025-06-25",243,2620400,16,9,32,10,0,0,0],["2025-06-25",327,2616000,16,9,32,10,0,0,0],["2025-06-25",376,2610588,16,9,37,10,0,0,0],["2025-06-25",321,2603500,16,9,32,10,0,0,0],["2025-06-25",582,2593865,16,9,50,10,1,0,0],["2025-06-25",431,2593800,16,9,73,10,0,0,0],["2025-06-25",697,2588500,16,9,32,10,0,0,0],["2025-06-25",495,2586116,16,9,42,10,0,0,0],["2025-06-25",211,2579500,16,9,73,10,0,0,0],["2025-06-25",330,2570139,16,9,50,10,1,0,0],["2025-06-25",227,2561900,16,9,73,10,0,0,0],["2025-06-25",697,2561100,16,9,73,10,0,0,0],["2025-06-25",326,2547400,16,9,32,10,0,0,0],["2025-06-25",202,2527165,1,1,1,10,1,0,0],["2025-06-25",316,2519871,16,9,74,10,1,0,0],["2025-06-25",213,2500000,16,9,116,10,0,0,0],["2025-06-25",231,2500000,16,9,116,10,0,0,0],["2025-06-25",389,2500000,16,9,32,10,0,0,0],["2025-06-25",323,2500000,16,9,116,10,0,0,0],["2025-06-25",326,2500000,16,9,116,10,0,0,0],["2025-06-25",701,2500000,16,9,32,10,1,0,0],["2025-06-25",260,2500000,16,9,116,10,0,0,0],["2025-06-25",175,2500000,16,9,116,10,0,0,0],["2025-06-25",237,2500000,16,9,32,10,1,0,0],["2025-06-25",325,2500000,16,9,26,10,1,0,0],["2025-06-25",405,2500000,16,9,32,10,0,0,0],["2025-06-25",554,2500000,16,9,32,10,0,0,0],["2025-06-25",252,2500000,16,9,32,10,0,0,0],["2025-06-25",921,2500000,16,9,32,10,0,0,0],["2025-06-25",324,2500000,16,9,116,10,0,0,0],["2025-06-25",324,2500000,16,9,32,10,0,0,0],["2025-06-25",484,2500000,16,9,32,10,0,0,0],["2025-06-25",328,2500000,16,9,116,10,0,0,0],["2025-06-25",167,2500000,16,9,32,10,0,0,0],["2025-06-25",236,2500000,16,9,116,10,0,0,0],["2025-06-25",228,2500000,16,9,116,10,0,0,0],["2025-06-25",329,2500000,16,9,116,10,0,0,0],["2025-06-25",243,2500000,16,9,116,10,0,0,0],["2025-06-25",215,2500000,16,9,116,10,0,0,0],["2025-06-25",234,-3087551,16,9,10,10,1,0,0],["2025-06-25",237,-4103814,16,9,10,10,1,0,0],["2025-06-25",342,-6024167,16,9,74,10,1,0,0],["2025-06-25",316,-8312148,16,9,35,10,1,0,0],["2025-06-25",118,-15727145,0,0,0,10,0,0,0],["2025-06-25",118,-22691082,0,0,0,10,0,0,0],["2025-06-25",175,-77797338,16,2,15,10,0,0,0],["2025-06-24",525,1592607546,1,30,52,10,1,0,0],["2025-06-24",525,698449001,1,30,52,10,1,0,0],["2025-06-24",525,280141600,16,9,10,10,1,0,0],["2025-06-24",212,155615412,1,2,2,10,0,0,0],["2025-06-24",525,104397500,16,9,10,10,1,0,0],["2025-06-24",274,33875000,16,9,54,10,1,0,0],["2025-06-24",185,15964900,0,2,2,10,1,0,0],["2025-06-24",928,13829128,16,9,23,10,1,0,0],["2025-06-24",155,13410083,14,3,4,10,1,0,0],["2025-06-24",217,11757987,1,1,1,10,1,0,0],["2025-06-24",194,9585427,17,14,18,10,1,0,0],["2025-06-24",217,8527228,1,1,1,10,1,0,0],["2025-06-24",212,7004732,1,2,2,10,0,0,0],["2025-06-24",155,6187740,14,3,4,10,1,0,0],["2025-06-24",194,6159090,17,14,18,10,1,0,0],["2025-06-24",217,5884004,1,1,1,10,1,0,0],["2025-06-24",231,5790069,20,9,10,10,0,0,0],["2025-06-24",194,4210559,17,18,22,10,1,0,0],["2025-06-24",1102,3954400,16,9,23,10,1,0,0],["2025-06-24",217,3459152,1,1,1,10,1,0,0],["2025-06-24",182,2939195,17,5,6,10,2,0,0],["2025-06-24",217,2506240,1,1,1,10,1,0,0],["2025-06-24",194,-17615655,17,14,18,10,1,0,0],["2025-06-23",484,1052700000,6,32,55,10,0,0,0],["2025-06-23",321,388100000,6,32,55,10,0,0,0],["2025-06-23",524,283100000,6,32,55,10,0,0,0],["2025-06-23",524,242700000,6,32,55,10,0,0,0],["2025-06-23",426,162500000,6,32,55,10,0,0,0],["2025-06-23",331,146800000,6,32,55,10,0,0,0],["2025-06-23",426,134900000,6,32,55,10,0,0,0],["2025-06-23",282,120000000,6,32,55,10,0,0,0],["2025-06-23",391,99000000,6,32,55,10,0,0,0],["2025-06-23",962,62535500,1,28,49,10,1,0,0],["2025-06-23",524,60000000,6,32,55,10,0,0,0],["2025-06-23",280,56800000,6,32,55,10,0,0,0],["2025-06-23",426,39300000,6,32,55,10,0,0,0],["2025-06-23",510,25000000,6,32,55,10,0,0,0],["2025-06-20",187,2500000000,6,34,57,10,0,0,0],["2025-06-20",157,199023542,14,3,4,10,1,0,0],["2025-06-20",303,78037100,14,2,2,10,0,0,0],["2025-06-20",175,77797338,16,2,15,10,0,0,0],["2025-06-20",156,64150680,14,3,4,10,1,0,0],["2025-06-20",837,63010414,20,21,27,10,1,0,0],["2025-06-20",182,39097707,17,5,6,10,2,0,0],["2025-06-20",676,39056300,14,36,59,10,1,0,0],["2025-06-20",1083,36973676,17,37,83,10,2,0,0],["2025-06-20",445,24010200,0,5,6,10,2,0,0],["2025-06-20",185,21599006,0,2,2,10,1,0,0],["2025-06-20",173,9822500,0,9,10,10,1,0,0],["2025-06-20",251,8213100,16,9,23,10,1,0,0],["2025-06-20",155,6766500,14,37,83,10,1,0,0],["2025-06-20",156,5809323,14,37,83,10,1,0,0],["2025-06-20",165,5742900,17,49,189,10,1,0,0],["2025-06-20",194,4800000,14,14,18,10,1,0,0],["2025-06-20",917,4299580,13,59,204,10,1,0,0],["2025-06-20",917,4221331,13,59,204,10,1,0,0],["2025-06-20",194,3600000,14,14,18,10,1,0,0],["2025-06-20",194,3282436,17,14,18,10,1,0,0],["2025-06-20",410,-4928540,6,26,47,10,0,0,0],["2025-06-20",211,-14583296,6,26,47,10,0,0,0],["2025-06-20",410,-32400000,6,27,48,10,0,0,0],["2025-06-20",211,-41600000,6,27,48,10,0,0,0],["2025-06-19",1009,3994580,1,1,1,10,1,0,0],["2025-06-19",1009,2575853,1,1,1,10,1,0,0],["2025-06-18",525,94299850,1,30,52,10,1,0,0],["2025-06-18",525,90561024,1,30,52,10,1,0,0],["2025-06-18",525,21683051,1,30,52,10,1,0,0],["2025-06-18",288,9872855,1,1,1,10,1,0,0],["2025-06-18",262,6197670,1,1,1,10,1,0,0],["2025-06-18",288,5465624,1,1,1,10,1,0,0],["2025-06-18",262,4946519,1,1,1,10,1,0,0],["2025-06-18",262,4795051,1,1,1,10,1,0,0],["2025-06-18",288,4337458,1,1,1,10,1,0,0],["2025-06-18",288,2944358,1,1,1,10,1,0,0],["2025-06-18",288,2891285,1,1,1,10,1,0,0],["2025-06-18",288,2828553,1,1,1,10,1,0,0],["2025-06-18",262,2815330,1,1,1,10,1,0,0],["2025-06-18",262,2682271,1,1,1,10,1,0,0],["2025-06-18",288,2658777,1,1,1,10,1,0,0],["2025-06-18",525,2614383,1,30,52,10,1,0,0],["2025-06-18",674,-3040776,6,26,47,10,0,0,0],["2025-06-18",243,-3344295,6,26,47,10,0,0,0],["2025-06-18",543,-4478940,6,26,47,10,0,0,0],["2025-06-18",566,-5261465,6,26,47,10,0,0,0],["2025-06-18",486,-5731991,6,26,47,10,0,0,0],["2025-06-18",6,-5815182,0,0,0,10,0,0,0],["2025-06-18",284,-5888637,6,26,47,10,0,0,0],["2025-06-18",119,-6271579,0,0,0,10,0,0,0],["2025-06-18",239,-7946718,6,26,47,10,0,0,0],["2025-06-18",172,-8381773,6,26,47,10,0,0,0],["2025-06-18",496,-8840305,6,26,47,10,0,0,0],["2025-06-18",543,-9776000,6,27,48,10,0,0,0],["2025-06-18",931,-11129496,6,26,47,10,0,0,0],["2025-06-18",674,-11832000,6,27,48,10,0,0,0],["2025-06-18",211,-12000691,6,26,47,10,0,0,0],["2025-06-18",284,-15228600,6,27,48,10,0,0,0],["2025-06-18",674,-15456800,6,26,47,10,0,0,0],["2025-06-18",486,-15636600,6,27,48,10,0,0,0],["2025-06-18",231,-16342603,6,26,47,10,0,0,0],["2025-06-18",347,-16546950,6,27,48,10,0,0,0],["2025-06-18",317,-19980000,6,27,48,10,0,0,0],["2025-06-18",414,-21833697,6,26,47,10,0,0,0],["2025-06-18",566,-28080000,6,27,48,10,0,0,0],["2025-06-18",211,-30600000,6,27,48,10,0,0,0],["2025-06-18",496,-34320000,6,27,48,10,0,0,0],["2025-06-18",566,-37154328,6,26,47,10,0,0,0],["2025-06-18",931,-38445000,6,27,48,10,0,0,0],["2025-06-18",674,-44720000,6,27,48,10,0,0,0],["2025-06-18",243,-49950000,6,27,48,10,0,0,0],["2025-06-18",239,-66600000,6,27,48,10,0,0,0],["2025-06-18",172,-74000000,6,27,48,10,0,0,0],["2025-06-18",414,-85200000,6,27,48,10,0,0,0],["2025-06-18",566,-142800000,6,27,48,10,0,0,0],["2025-06-18",231,-192500000,6,27,48,10,0,0,0],["2025-06-17",100,672440200,1,0,0,10,0,0,0],["2025-06-17",826,666032100,6,10,11,10,1,0,0],["2025-06-17",26,646905200,1,0,0,10,0,0,0],["2025-06-17",123,420944000,1,0,0,10,0,0,0],["2025-06-17",46,370174500,1,0,0,10,0,0,0],["2025-06-17",82,362135500,1,0,0,10,0,0,0],["2025-06-17",47,351268200,1,0,0,10,0,0,0],["2025-06-17",30,321471300,1,0,0,10,0,0,0],["2025-06-17",29,301165500,1,0,0,10,0,0,0],["2025-06-17",34,276438300,1,0,0,10,0,0,0],["2025-06-17",149,264265800,1,0,0,10,0,0,0],["2025-06-17",14,260558200,1,0,0,10,0,0,0],["2025-06-17",16,254786600,1,0,0,10,0,0,0],["2025-06-17",1001,252611700,1,0,0,10,0,0,0],["2025-06-17",138,250061300,1,0,0,10,0,0,0],["2025-06-17",45,245789800,1,0,0,10,0,0,0],["2025-06-17",10,233162000,1,0,0,10,0,0,0],["2025-06-17",67,227735000,1,0,0,10,0,0,0],["2025-06-17",6,225221400,1,0,0,10,0,0,0],["2025-06-17",1000,223439100,1,0,0,10,0,0,0],["2025-06-17",141,220935900,1,0,0,10,0,0,0],["2025-06-17",20,220196400,1,0,0,10,0,0,0],["2025-06-17",124,218398500,1,0,0,10,0,0,0],["2025-06-17",36,217240200,1,0,0,10,0,0,0],["2025-06-17",88,216460700,1,0,0,10,0,0,0],["2025-06-17",44,208736500,1,0,0,10,0,0,0],["2025-06-17",80,206527900,1,0,0,10,0,0,0],["2025-06-17",77,204242900,1,0,0,10,0,0,0],["2025-06-17",8,203456600,1,0,0,10,0,0,0],["2025-06-17",15,202337800,1,0,0,10,0,0,0],["2025-06-17",146,200067200,1,0,0,10,0,0,0],["2025-06-17",75,198583500,1,0,0,10,0,0,0],["2025-06-17",3,191667900,1,0,0,10,0,0,0],["2025-06-17",109,180121100,1,0,0,10,0,0,0],["2025-06-17",74,179351900,1,0,0,10,0,0,0],["2025-06-17",68,169065100,1,0,0,10,0,0,0],["2025-06-17",87,169061000,1,0,0,10,0,0,0],["2025-06-17",1002,166679300,1,0,0,10,0,0,0],["2025-06-17",97,165350200,1,0,0,10,0,0,0],["2025-06-17",37,165121700,1,0,0,10,0,0,0],["2025-06-17",1006,160859000,1,0,0,10,0,0,0],["2025-06-17",140,155749100,1,0,0,10,0,0,0],["2025-06-17",57,152473000,1,0,0,10,0,0,0],["2025-06-17",107,148482500,1,0,0,10,0,0,0],["2025-06-17",116,135021400,1,0,0,10,0,0,0],["2025-06-17",92,132969400,1,0,0,10,0,0,0],["2025-06-17",5,130815500,1,0,0,10,0,0,0],["2025-06-17",194,126727375,17,14,18,10,1,0,0],["2025-06-17",148,120864900,1,0,0,10,0,0,0],["2025-06-17",2,120342000,1,0,0,10,0,0,0],["2025-06-17",73,115354900,1,0,0,10,0,0,0],["2025-06-17",38,111120500,1,0,0,10,0,0,0],["2025-06-17",113,107906800,1,0,0,10,0,0,0],["2025-06-17",0,106934000,1,0,0,10,0,0,0],["2025-06-17",84,105026700,1,0,0,10,0,0,0],["2025-06-17",78,98633700,1,0,0,10,0,0,0],["2025-06-17",66,97785000,1,0,0,10,0,0,0],["2025-06-17",142,97257600,1,0,0,10,0,0,0],["2025-06-17",112,95671800,1,0,0,10,0,0,0],["2025-06-17",135,94338600,1,0,0,10,0,0,0],["2025-06-17",157,87895865,14,3,4,10,1,0,0],["2025-06-17",48,85786400,1,0,0,10,0,0,0],["2025-06-17",151,85537900,1,0,0,10,0,0,0],["2025-06-17",28,83718600,1,0,0,10,0,0,0],["2025-06-17",131,83682400,1,0,0,10,0,0,0],["2025-06-17",49,82859700,1,0,0,10,0,0,0],["2025-06-17",1004,82196700,1,0,0,10,0,0,0],["2025-06-17",71,80696800,1,0,0,10,0,0,0],["2025-06-17",117,79345700,1,0,0,10,0,0,0],["2025-06-17",41,77359800,1,0,0,10,0,0,0],["2025-06-17",145,76903200,1,0,0,10,0,0,0],["2025-06-17",133,75685500,1,0,0,10,0,0,0],["2025-06-17",126,70000400,1,0,0,10,0,0,0],["2025-06-17",40,69459300,1,0,0,10,0,0,0],["2025-06-17",132,68051100,1,0,0,10,0,0,0],["2025-06-17",13,66654400,1,0,0,10,0,0,0],["2025-06-17",42,63297800,1,0,0,10,0,0,0],["2025-06-17",4,62404700,1,0,0,10,0,0,0],["2025-06-17",22,62372800,1,0,0,10,0,0,0],["2025-06-17",130,62133000,1,0,0,10,0,0,0],["2025-06-17",95,60930800,1,0,0,10,0,0,0],["2025-06-17",121,59012500,1,0,0,10,0,0,0],["2025-06-17",33,55890800,1,0,0,10,0,0,0],["2025-06-17",194,55854787,17,14,18,10,1,0,0],["2025-06-17",144,54237200,1,0,0,10,0,0,0],["2025-06-17",32,53301600,1,0,0,10,0,0,0],["2025-06-17",11,50246000,1,0,0,10,0,0,0],["2025-06-17",150,49694800,1,0,0,10,0,0,0],["2025-06-17",137,47464900,1,0,0,10,0,0,0],["2025-06-17",196,45137500,17,20,25,10,0,0,0],["2025-06-17",39,43807700,1,0,0,10,0,0,0],["2025-06-17",106,40924700,1,0,0,10,0,0,0],["2025-06-17",69,40071400,1,0,0,10,0,0,0],["2025-06-17",43,36717000,1,0,0,10,1,0,0],["2025-06-17",76,36120100,1,0,0,10,0,0,0],["2025-06-17",93,36015300,1,0,0,10,0,0,0],["2025-06-17",90,31912600,1,0,0,10,1,0,0],["2025-06-17",129,31531100,1,0,0,10,0,0,0],["2025-06-17",194,31393802,17,18,22,10,1,0,0],["2025-06-17",59,31051400,1,0,0,10,0,0,0],["2025-06-17",101,29919800,1,0,0,10,0,0,0],["2025-06-17",194,29885288,17,18,22,10,1,0,0],["2025-06-17",114,29228600,1,0,0,10,0,0,0],["2025-06-17",119,29108400,1,0,0,10,0,0,0],["2025-06-17",136,24489700,1,0,0,10,0,0,0],["2025-06-17",194,22565310,17,14,18,10,1,0,0],["2025-06-17",35,22092400,1,0,0,10,0,0,0],["2025-06-17",194,22020480,17,14,18,10,1,0,0],["2025-06-17",194,21017040,17,14,18,10,1,0,0],["2025-06-17",436,18667200,14,2,2,10,1,0,0],["2025-06-17",194,18263190,17,14,18,10,1,0,0],["2025-06-17",194,18222295,17,14,18,10,1,0,0],["2025-06-17",61,16842400,1,0,0,10,0,0,0],["2025-06-17",60,16015400,1,0,0,10,0,0,0],["2025-06-17",525,15477251,14,3,4,10,1,0,0],["2025-06-17",110,15436900,1,0,0,10,0,0,0],["2025-06-17",1101,14590162,16,9,98,10,1,0,0],["2025-06-17",85,14422700,1,0,0,10,0,0,0],["2025-06-17",194,13502610,17,14,18,10,1,0,0],["2025-06-17",156,13453030,14,69,254,10,1,0,0],["2025-06-17",194,10608625,17,18,22,10,1,0,0],["2025-06-17",194,10540684,17,18,22,10,1,0,0],["2025-06-17",194,10351258,17,18,22,10,1,0,0],["2025-06-17",194,10169069,17,18,22,10,1,0,0],["2025-06-17",1005,10092900,1,0,0,10,0,0,0],["2025-06-17",194,9377340,17,14,18,10,1,0,0],["2025-06-17",194,9273722,17,18,22,10,1,0,0],["2025-06-17",194,8343254,17,18,22,10,1,0,0],["2025-06-17",999,8333333,14,9,10,10,1,0,0],["2025-06-17",1101,8040000,16,9,98,10,1,0,0],["2025-06-17",197,7971000,1,2,2,10,5,0,0],["2025-06-17",194,6851838,17,14,18,10,1,0,0],["2025-06-17",156,6785897,14,3,4,10,1,0,0],["2025-06-17",194,5763701,17,18,22,10,1,0,0],["2025-06-17",299,5419386,14,6,7,10,4,0,0],["2025-06-17",525,4944300,16,9,10,10,1,0,0],["2025-06-17",156,4356430,14,69,254,10,1,0,0],["2025-06-17",880,3999600,1,2,2,10,1,0,0],["2025-06-17",525,3288466,14,3,4,10,1,0,0],["2025-06-17",194,3170000,17,14,18,10,1,0,0],["2025-06-17",525,2968300,16,9,10,10,1,0,0],["2025-06-17",157,2935080,14,3,4,10,1,0,0],["2025-06-17",155,2850554,14,69,254,10,1,0,0],["2025-06-17",157,-2935080,14,3,4,10,1,0,0],["2025-06-16",341,1958700000,6,43,107,10,0,0,0],["2025-06-16",401,381000000,6,32,55,10,0,0,0],["2025-06-16",280,370000000,6,32,55,10,0,0,0],["2025-06-16",921,239100000,6,32,55,10,0,0,0],["2025-06-16",525,194911131,1,30,52,10,1,0,0],["2025-06-16",411,141700000,6,32,55,10,0,0,0],["2025-06-16",542,116300000,6,32,55,10,0,0,0],["2025-06-16",401,37300000,6,32,55,10,0,0,0],["2025-06-16",525,30772956,1,30,52,10,1,0,0],["2025-06-16",525,24606051,1,30,52,10,1,0,0],["2025-06-16",411,21600000,6,32,55,10,0,0,0],["2025-06-16",254,10335502,1,1,1,10,1,0,0],["2025-06-16",525,7425496,1,30,52,10,1,0,0],["2025-06-16",254,6750096,1,1,1,10,1,0,0],["2025-06-16",254,5456506,1,1,1,10,1,0,0],["2025-06-16",411,4700000,6,32,55,10,0,0,0],["2025-06-16",254,4621168,1,1,1,10,1,0,0],["2025-06-16",254,3781252,1,1,1,10,1,0,0],["2025-06-16",254,3368542,1,1,1,10,1,0,0],["2025-06-16",254,3248583,1,1,1,10,1,0,0],["2025-06-16",254,3177266,1,1,1,10,1,0,0],["2025-06-16",254,2782502,1,1,1,10,1,0,0],["2025-06-16",254,2715828,1,1,1,10,1,0,0],["2025-06-16",254,2643039,1,1,1,10,1,0,0],["2025-06-16",254,2604354,1,1,1,10,1,0,0],["2025-06-16",522,-5526068,6,26,47,10,0,0,0],["2025-06-16",279,-6094042,6,26,47,10,0,0,0],["2025-06-16",227,-11795096,6,26,47,10,0,0,0],["2025-06-16",231,-12253030,6,26,47,10,0,0,0],["2025-06-16",327,-14040000,6,27,48,10,0,0,0],["2025-06-16",253,-14465260,6,26,47,10,0,0,0],["2025-06-16",522,-27000000,6,27,48,10,0,0,0],["2025-06-16",253,-37518000,6,27,48,10,0,0,0],["2025-06-16",428,-38885000,6,27,48,10,0,0,0],["2025-06-16",231,-46221000,6,27,48,10,0,0,0],["2025-06-16",239,-51020733,6,26,47,10,0,0,0],["2025-06-16",227,-57200000,6,27,48,10,0,0,0],["2025-06-16",172,-63993855,6,26,47,10,0,0,0],["2025-06-16",279,-75120000,6,27,48,10,0,0,0],["2025-06-16",172,-170250000,6,27,48,10,0,0,0],["2025-06-16",239,-212100000,6,27,48,10,0,0,0],["2025-06-13",212,155456925,1,2,2,10,0,0,0],["2025-06-13",271,48924000,16,9,23,10,1,0,0],["2025-06-13",212,42785530,1,2,2,10,0,0,0],["2025-06-13",199,37000000,16,9,23,10,1,0,0],["2025-06-13",187,28701780,6,2,2,10,0,0,0],["2025-06-13",1095,27117792,17,5,6,10,2,0,0],["2025-06-13",212,25970912,1,2,2,10,0,0,0],["2025-06-13",194,22181880,17,14,18,10,1,0,0],["2025-06-13",194,21871740,17,14,18,10,1,0,0],["2025-06-13",194,21514260,17,14,18,10,1,0,0],["2025-06-13",194,20412780,17,14,18,10,1,0,0],["2025-06-13",1097,20000040,15,2,2,10,1,0,0],["2025-06-13",194,12811399,17,14,18,10,1,0,0],["2025-06-13",194,10890201,17,18,22,10,1,0,0],["2025-06-13",194,10884203,17,18,22,10,1,0,0],["2025-06-13",251,10339200,16,9,23,10,1,0,0],["2025-06-13",197,10229300,1,2,2,10,5,0,0],["2025-06-13",194,10112104,17,18,22,10,1,0,0],["2025-06-13",525,9987300,16,9,10,10,1,0,0],["2025-06-13",525,9987300,16,9,10,10,1,0,0],["2025-06-13",194,9361379,17,18,22,10,1,0,0],["2025-06-13",589,8980000,1,2,2,10,1,0,0],["2025-06-13",647,8382800,16,9,104,10,1,0,0],["2025-06-13",776,8214685,16,9,73,10,1,0,0],["2025-06-13",201,8014668,16,9,23,10,1,0,0],["2025-06-13",246,7870500,17,5,6,10,2,0,0],["2025-06-13",187,6690120,6,2,2,10,0,0,0],["2025-06-13",155,6186640,14,3,4,10,1,0,0],["2025-06-13",194,5563023,17,14,18,10,1,0,0],["2025-06-13",194,5263350,17,18,22,10,1,0,0],["2025-06-13",165,5173800,17,49,189,10,1,0,0],["2025-06-13",320,5153634,17,47,186,10,0,0,0],["2025-06-13",320,5153634,17,47,186,10,0,0,0],["2025-06-13",1013,4950000,15,5,6,10,2,0,0],["2025-06-13",974,4941600,16,9,23,10,1,0,0],["2025-06-13",441,4840590,14,2,2,10,1,0,0],["2025-06-13",194,4808642,14,18,22,10,1,0,0],["2025-06-13",250,4482000,17,5,6,10,2,0,0],["2025-06-13",155,4303833,14,3,4,10,1,0,0],["2025-06-13",250,3969000,17,5,6,10,2,0,0],["2025-06-13",330,3774000,16,9,98,10,1,0,0],["2025-06-13",1061,3728800,16,9,23,10,1,0,0],["2025-06-13",1056,3721000,16,9,23,10,1,0,0],["2025-06-13",1100,3699300,16,9,23,10,1,0,0],["2025-06-13",194,3650888,17,14,18,10,1,0,0],["2025-06-13",900,3622302,1,10,11,10,1,0,0],["2025-06-13",197,3550000,1,2,2,10,5,0,0],["2025-06-13",976,3487500,16,69,23,10,1,0,0],["2025-06-13",194,3390918,17,14,18,10,1,0,0],["2025-06-13",313,3350957,16,69,23,10,1,0,0],["2025-06-13",197,3000000,1,2,2,10,5,0,0],["2025-06-13",1099,2828300,16,9,23,10,1,0,0],["2025-06-13",187,-6690120,6,12,16,10,0,0,0],["2025-06-12",1080,300000000,1,10,11,10,1,0,0],["2025-06-12",525,23316200,16,9,10,10,1,0,0],["2025-06-12",525,11482800,16,9,10,10,1,0,0],["2025-06-12",87,-5389100,0,0,0,10,0,0,0],["2025-06-12",118,-5940700,0,0,0,10,0,0,0],["2025-06-11",525,27889000,16,9,10,10,1,0,0],["2025-06-11",525,25038288,16,9,10,10,1,0,0],["2025-06-11",525,22144100,16,9,10,10,1,0,0],["2025-06-11",525,16315000,16,9,10,10,1,0,0],["2025-06-11",525,12439200,16,9,10,10,1,0,0],["2025-06-11",525,11017000,16,9,10,10,1,0,0],["2025-06-11",525,4505467,16,9,10,10,1,0,0],["2025-06-10",438,7500000000,6,28,49,10,1,0,0],["2025-06-10",213,409089100,16,9,30,10,0,0,0],["2025-06-10",227,357230900,16,9,30,10,0,0,0],["2025-06-10",243,329030200,16,9,30,10,0,0,0],["2025-06-10",229,292305800,16,9,30,10,0,0,0],["2025-06-10",242,286249400,16,9,30,10,0,0,0],["2025-06-10",172,281522000,16,9,30,10,0,0,0],["2025-06-10",175,266679500,16,9,30,10,0,0,0],["2025-06-10",215,241080300,16,9,30,10,0,0,0],["2025-06-10",236,205087400,16,9,30,10,0,0,0],["2025-06-10",239,185497100,16,9,30,10,0,0,0],["2025-06-10",921,163513100,16,9,30,10,0,0,0],["2025-06-10",235,150503700,16,9,30,10,0,0,0],["2025-06-10",843,149953600,16,9,175,10,1,0,0],["2025-06-10",782,133333300,16,9,35,10,1,0,0],["2025-06-10",67,56084000,1,0,0,10,0,0,0],["2025-06-10",214,40889700,16,9,31,10,1,0,0],["2025-06-10",880,37996200,1,2,2,10,1,0,0],["2025-06-10",880,36900000,1,2,2,10,1,0,0],["2025-06-10",880,27997200,1,2,2,10,1,0,0],["2025-06-10",316,26299057,16,9,35,10,1,0,0],["2025-06-10",87,25604450,1,0,0,10,0,0,0],["2025-06-10",243,24171471,16,9,96,10,0,0,0],["2025-06-10",214,24042300,16,9,31,10,1,0,0],["2025-06-10",141,23757550,1,0,0,10,0,0,0],["2025-06-10",227,22833045,16,9,96,10,0,0,0],["2025-06-10",100,22519700,1,0,0,10,0,0,0],["2025-06-10",511,22466445,16,9,96,10,0,0,0],["2025-06-10",139,22395320,1,0,0,10,0,0,0],["2025-06-10",659,22392560,16,9,96,10,0,0,0],["2025-06-10",414,22133223,16,9,96,10,0,0,0],["2025-06-10",566,21910600,16,9,96,10,0,0,0],["2025-06-10",213,21753000,16,9,96,10,0,0,0],["2025-06-10",239,21179838,16,9,96,10,0,0,0],["2025-06-10",235,20509482,16,9,96,10,0,0,0],["2025-06-10",258,20333583,16,9,96,10,0,0,0],["2025-06-10",551,19938432,16,9,100,10,1,0,0],["2025-06-10",82,19502420,1,0,0,10,0,0,0],["2025-06-10",395,19082416,16,9,96,10,0,0,0],["2025-06-10",329,19064640,16,9,96,10,0,0,0],["2025-06-10",348,18795600,16,9,67,10,1,0,0],["2025-06-10",11,18577860,1,0,0,10,0,0,0],["2025-06-10",577,18475827,16,9,96,10,0,0,0],["2025-06-10",558,18432523,16,9,96,10,0,0,0],["2025-06-10",112,18239390,1,0,0,10,0,0,0],["2025-06-10",238,17997090,16,9,96,10,0,0,0],["2025-06-10",54,17929310,1,0,0,10,0,0,0],["2025-06-10",126,16900080,1,0,0,10,0,0,0],["2025-06-10",77,16722090,1,0,0,10,0,0,0],["2025-06-10",84,16625830,1,0,0,10,0,0,0],["2025-06-10",46,16517330,1,0,0,10,0,0,0],["2025-06-10",551,16377400,16,9,92,10,1,0,0],["2025-06-10",90,16221320,1,0,0,10,1,0,0],["2025-06-10",111,15858960,1,0,0,10,0,0,0],["2025-06-10",73,15544480,1,0,0,10,0,0,0],["2025-06-10",40,15214500,1,0,0,10,0,0,0],["2025-06-10",55,15201830,1,0,0,10,0,0,0],["2025-06-10",132,15084720,1,0,0,10,0,0,0],["2025-06-10",120,14993310,1,0,0,10,0,0,0],["2025-06-10",20,14878610,1,0,0,10,0,0,0],["2025-06-10",569,14725900,16,9,93,10,1,0,0],["2025-06-10",63,14116270,1,0,0,10,0,0,0],["2025-06-10",26,14090230,1,0,0,10,0,0,0],["2025-06-10",152,13903610,1,0,0,10,0,0,0],["2025-06-10",72,13801690,1,0,0,10,0,0,0],["2025-06-10",123,13716060,1,0,0,10,0,0,0],["2025-06-10",92,13684330,1,0,0,10,0,0,0],["2025-06-10",336,13646900,16,9,102,10,1,0,0],["2025-06-10",330,13533500,16,9,102,10,1,0,0],["2025-06-10",597,13459100,16,9,102,10,1,0,0],["2025-06-10",88,13339490,1,0,0,10,0,0,0],["2025-06-10",97,13263250,1,0,0,10,0,0,0],["2025-06-10",258,12761099,16,9,63,10,0,0,0],["2025-06-10",83,12635000,1,0,0,10,0,0,0],["2025-06-10",104,12630050,1,0,0,10,0,0,0],["2025-06-10",562,12308200,16,9,102,10,1,0,0],["2025-06-10",37,12265680,1,0,0,10,0,0,0],["2025-06-10",56,12235780,1,0,0,10,0,0,0],["2025-06-10",541,12155500,16,9,93,10,1,0,0],["2025-06-10",29,12115340,1,0,0,10,0,0,0],["2025-06-10",880,11998800,1,2,2,10,1,0,0],["2025-06-10",234,11998000,16,9,78,10,1,0,0],["2025-06-10",336,11936900,16,9,78,10,1,0,0],["2025-06-10",556,11915500,16,9,93,10,1,0,0],["2025-06-10",80,11789540,1,0,0,10,0,0,0],["2025-06-10",237,11750100,16,9,78,10,1,0,0],["2025-06-10",76,11705120,1,0,0,10,0,0,0],["2025-06-10",38,11604360,1,0,0,10,0,0,0],["2025-06-10",44,11600330,1,0,0,10,0,0,0],["2025-06-10",6,11600330,1,0,0,10,0,0,0],["2025-06-10",57,11600330,1,0,0,10,0,0,0],["2025-06-10",106,11598650,1,0,0,10,0,0,0],["2025-06-10",48,11598650,1,0,0,10,0,0,0],["2025-06-10",59,11598650,1,0,0,10,0,0,0],["2025-06-10",28,11598650,1,0,0,10,0,0,0],["2025-06-10",1004,11598650,1,0,0,10,0,0,0],["2025-06-10",137,11540620,1,0,0,10,0,0,0],["2025-06-10",145,11443040,1,0,0,10,0,0,0],["2025-06-10",74,11433660,1,0,0,10,0,0,0],["2025-06-10",41,11432050,1,0,0,10,0,0,0],["2025-06-10",64,11395480,1,0,0,10,0,0,0],["2025-06-10",68,11368255,16,9,29,10,0,0,0],["2025-06-10",234,11306600,16,9,102,10,1,0,0],["2025-06-10",47,11172980,1,0,0,10,0,0,0],["2025-06-10",71,11164240,1,0,0,10,0,0,0],["2025-06-10",45,11141730,1,0,0,10,0,0,0],["2025-06-10",234,11064900,16,9,78,10,1,0,0],["2025-06-10",529,10950800,16,9,78,10,1,0,0],["2025-06-10",1000,10934350,1,0,0,10,0,0,0],["2025-06-10",6,10913396,16,9,29,10,0,0,0],["2025-06-10",67,10894775,16,9,29,10,0,0,0],["2025-06-10",116,10855180,1,0,0,10,0,0,0],["2025-06-10",174,10818100,16,9,78,10,1,0,0],["2025-06-10",141,10790761,16,9,29,10,0,0,0],["2025-06-10",149,10717840,1,0,0,10,0,0,0],["2025-06-10",128,10689840,1,0,0,10,0,0,0],["2025-06-10",2,10671500,1,0,0,10,0,0,0],["2025-06-10",143,10671500,1,0,0,10,0,0,0],["2025-06-10",18,10651300,1,0,0,10,0,0,0],["2025-06-10",3,10640000,1,0,0,10,0,0,0],["2025-06-10",23,10637333,16,9,29,10,0,0,0],["2025-06-10",63,10619300,16,9,29,10,0,0,0],["2025-06-10",330,10496700,16,9,78,10,1,0,0],["2025-06-10",325,10487700,16,9,102,10,1,0,0],["2025-06-10",237,10398300,16,9,78,10,1,0,0],["2025-06-10",550,10344200,16,9,93,10,1,0,0],["2025-06-10",103,10328699,16,9,29,10,0,0,0],["2025-06-10",30,10315830,1,0,0,10,0,0,0],["2025-06-10",234,10301200,16,9,78,10,1,0,0],["2025-06-10",14,10294090,1,0,0,10,0,0,0],["2025-06-10",75,10279010,1,0,0,10,0,0,0],["2025-06-10",16,10267040,1,0,0,10,0,0,0],["2025-06-10",98,10210000,1,0,0,10,0,0,0],["2025-06-10",107,10133700,1,0,0,10,0,0,0],["2025-06-10",237,10063100,16,9,78,10,1,0,0],["2025-06-10",880,9999000,1,2,2,10,1,0,0],["2025-06-10",75,9971478,16,9,29,10,0,0,0],["2025-06-10",88,9929235,16,9,29,10,0,0,0],["2025-06-10",145,9889890,16,9,29,10,0,0,0],["2025-06-10",1002,9854670,1,0,0,10,0,0,0],["2025-06-10",597,9789800,16,9,102,10,1,0,0],["2025-06-10",551,9781400,16,9,78,10,1,0,0],["2025-06-10",102,9752580,1,0,0,10,0,0,0],["2025-06-10",573,9744400,16,9,102,10,1,0,0],["2025-06-10",234,9738500,16,9,102,10,1,0,0],["2025-06-10",138,9713910,1,0,0,10,0,0,0],["2025-06-10",598,9654700,16,9,102,10,1,0,0],["2025-06-10",223,9640557,16,9,37,10,1,0,0],["2025-06-10",330,9552000,16,9,78,10,1,0,0],["2025-06-10",325,9551500,16,9,78,10,1,0,0],["2025-06-10",16,9542927,16,9,29,10,0,0,0],["2025-06-10",356,9439400,16,9,78,10,1,0,0],["2025-06-10",336,9416100,16,9,92,10,1,0,0],["2025-06-10",339,9293900,16,9,78,10,1,0,0],["2025-06-10",237,9291800,16,9,102,10,1,0,0],["2025-06-10",148,9268020,1,0,0,10,0,0,0],["2025-06-10",120,9256041,16,9,29,10,0,0,0],["2025-06-10",241,9228928,16,9,29,10,0,0,0],["2025-06-10",330,9205900,16,9,102,10,1,0,0],["2025-06-10",131,9195169,16,9,29,10,0,0,0],["2025-06-10",5,9168782,16,9,29,10,0,0,0],["2025-06-10",40,9157526,16,9,29,10,0,0,0],["2025-06-10",344,9154500,16,9,78,10,1,0,0],["2025-06-10",131,9150020,1,0,0,10,0,0,0],["2025-06-10",529,9127100,16,9,78,10,1,0,0],["2025-06-10",219,9122559,16,9,29,10,0,0,0],["2025-06-10",234,9119800,16,9,102,10,1,0,0],["2025-06-10",39,9055970,1,0,0,10,0,0,0],["2025-06-10",325,9025100,16,9,102,10,1,0,0],["2025-06-10",335,9024600,16,9,78,10,1,0,0],["2025-06-10",573,9004900,16,9,102,10,1,0,0],["2025-06-10",10,8955967,16,9,29,10,0,0,0],["2025-06-10",339,8905800,16,9,92,10,1,0,0],["2025-06-10",103,8875160,1,0,0,10,0,0,0],["2025-06-10",841,8773805,14,3,4,10,1,0,0],["2025-06-10",124,8739400,1,0,0,10,0,0,0],["2025-06-10",576,8702754,16,9,35,10,1,0,0],["2025-06-10",336,8655900,16,9,92,10,1,0,0],["2025-06-10",325,8645600,16,9,78,10,1,0,0],["2025-06-10",74,8633916,16,9,29,10,0,0,0],["2025-06-10",43,8629600,1,0,0,10,1,0,0],["2025-06-10",36,8613390,1,0,0,10,0,0,0],["2025-06-10",58,8508410,16,9,29,10,0,0,0],["2025-06-10",1105,8500000,16,9,257,10,1,0,0],["2025-06-10",82,8492145,16,9,29,10,0,0,0],["2025-06-10",344,8447100,16,9,92,10,1,0,0],["2025-06-10",339,8385600,16,9,75,10,1,0,0],["2025-06-10",1001,8381274,16,9,29,10,0,0,0],["2025-06-10",64,8376642,16,9,29,10,0,0,0],["2025-06-10",129,8373280,1,0,0,10,0,0,0],["2025-06-10",94,8357730,1,0,0,10,0,0,0],["2025-06-10",125,8320610,1,0,0,10,0,0,0],["2025-06-10",104,8317839,16,9,29,10,0,0,0],["2025-06-10",529,8282600,16,9,92,10,1,0,0],["2025-06-10",346,8247600,16,9,78,10,0,0,0],["2025-06-10",529,8202500,16,9,65,10,1,0,0],["2025-06-10",151,8185500,1,0,0,10,0,0,0],["2025-06-10",223,8165000,16,9,78,10,1,0,0],["2025-06-10",934,8123900,16,9,65,10,1,0,0],["2025-06-10",529,8090900,16,9,92,10,1,0,0],["2025-06-10",237,8017300,16,9,102,10,1,0,0],["2025-06-10",880,7999200,1,2,2,10,1,0,0],["2025-06-10",234,7988600,16,9,78,10,1,0,0],["2025-06-10",79,7917190,1,0,0,10,0,0,0],["2025-06-10",237,7827300,16,9,92,10,1,0,0],["2025-06-10",147,7819670,1,0,0,10,0,0,0],["2025-06-10",551,7786000,16,9,92,10,1,0,0],["2025-06-10",220,7616312,16,9,29,10,0,0,0],["2025-06-10",551,7593600,16,9,78,10,1,0,0],["2025-06-10",335,7587700,16,9,92,10,1,0,0],["2025-06-10",224,7458141,16,9,29,10,0,0,0],["2025-06-10",259,7352937,16,9,35,10,0,0,0],["2025-06-10",761,7292000,16,9,92,10,1,0,0],["2025-06-10",87,7282266,16,9,29,10,0,0,0],["2025-06-10",330,7265400,16,9,65,10,1,0,0],["2025-06-10",339,7173000,16,9,78,10,1,0,0],["2025-06-10",49,7124910,1,0,0,10,0,0,0],["2025-06-10",934,6950300,16,9,78,10,1,0,0],["2025-06-10",330,6850000,16,9,78,10,1,0,0],["2025-06-10",880,6771030,1,2,2,10,1,0,0],["2025-06-10",128,6757636,16,9,29,10,0,0,0],["2025-06-10",234,6733800,16,9,92,10,1,0,0],["2025-06-10",84,6726560,16,9,29,10,0,0,0],["2025-06-10",551,6632900,16,9,65,10,1,0,0],["2025-06-10",330,6597500,16,9,92,10,1,0,0],["2025-06-10",336,6593800,16,9,92,10,1,0,0],["2025-06-10",234,6530900,16,9,97,10,1,0,0],["2025-06-10",187,6497246,17,14,18,10,0,0,0],["2025-06-10",580,6486400,16,9,65,10,1,0,0],["2025-06-10",336,6440600,16,9,92,10,1,0,0],["2025-06-10",529,6404100,16,9,92,10,1,0,0],["2025-06-10",231,6399400,16,9,127,10,0,0,0],["2025-06-10",566,6364900,16,9,92,10,0,0,0],["2025-06-10",339,6335800,16,9,92,10,1,0,0],["2025-06-10",339,6304100,16,9,65,10,1,0,0],["2025-06-10",344,6237900,16,9,92,10,1,0,0],["2025-06-10",348,6205909,16,9,95,10,1,0,0],["2025-06-10",234,6201500,16,9,75,10,1,0,0],["2025-06-10",234,6154500,16,9,92,10,1,0,0],["2025-06-10",339,6138000,16,9,65,10,1,0,0],["2025-06-10",172,6076700,16,9,62,10,0,0,0],["2025-06-10",132,6059979,16,9,29,10,0,0,0],["2025-06-10",122,6025950,1,0,0,10,0,0,0],["2025-06-10",565,5972800,16,9,65,10,1,0,0],["2025-06-10",339,5971000,16,9,92,10,1,0,0],["2025-06-10",234,5921999,16,9,74,10,1,0,0],["2025-06-10",174,5911900,16,9,92,10,1,0,0],["2025-06-10",591,5910400,16,9,93,10,1,0,0],["2025-06-10",424,5904878,16,9,37,10,0,0,0],["2025-06-10",237,5870600,16,9,92,10,1,0,0],["2025-06-10",328,5840003,16,9,42,10,0,0,0],["2025-06-10",234,5839500,16,9,65,10,1,0,0],["2025-06-10",339,5819100,16,9,92,10,1,0,0],["2025-06-10",174,5782700,16,9,92,10,1,0,0],["2025-06-10",551,5778200,16,9,92,10,1,0,0],["2025-06-10",10,5773450,1,0,0,10,0,0,0],["2025-06-10",330,5773300,16,9,65,10,1,0,0],["2025-06-10",330,5717300,16,9,92,10,1,0,0],["2025-06-10",344,5648300,16,9,92,10,1,0,0],["2025-06-10",580,5621800,16,9,92,10,1,0,0],["2025-06-10",223,5545300,16,9,92,10,1,0,0],["2025-06-10",339,5545000,16,9,92,10,1,0,0],["2025-06-10",339,5536400,16,9,92,10,1,0,0],["2025-06-10",342,5473800,16,9,92,10,1,0,0],["2025-06-10",335,5363600,16,9,92,10,1,0,0],["2025-06-10",223,5319700,16,9,92,10,1,0,0],["2025-06-10",234,5319500,16,9,23,10,1,0,0],["2025-06-10",336,5318100,16,9,92,10,1,0,0],["2025-06-10",175,5318000,16,9,127,10,0,0,0],["2025-06-10",339,5301100,16,9,92,10,1,0,0],["2025-06-10",88,5283000,16,9,97,10,0,0,0],["2025-06-10",335,5279800,16,9,62,10,1,0,0],["2025-06-10",338,5271700,16,9,65,10,1,0,0],["2025-06-10",934,5158800,16,9,65,10,1,0,0],["2025-06-10",336,5158800,16,9,92,10,1,0,0],["2025-06-10",234,5154400,16,9,62,10,1,0,0],["2025-06-10",579,5146600,16,9,92,10,1,0,0],["2025-06-10",529,5129500,16,9,65,10,1,0,0],["2025-06-10",338,5116000,16,9,92,10,1,0,0],["2025-06-10",34,5088420,1,0,0,10,0,0,0],["2025-06-10",562,5076200,16,9,92,10,1,0,0],["2025-06-10",495,5055000,16,9,62,10,0,0,0],["2025-06-10",916,5015000,16,9,97,10,0,0,0],["2025-06-10",223,5014089,16,9,95,10,1,0,0],["2025-06-10",237,5013600,16,9,92,10,1,0,0],["2025-06-10",1108,5000000,20,29,51,10,0,0,0],["2025-06-10",325,4986800,16,9,65,10,1,0,0],["2025-06-10",335,4966500,16,9,92,10,1,0,0],["2025-06-10",580,4935700,16,9,95,10,1,0,0],["2025-06-10",234,4914500,16,9,62,10,1,0,0],["2025-06-10",234,4899700,16,9,62,10,1,0,0],["2025-06-10",234,4881000,16,9,92,10,1,0,0],["2025-06-10",316,4808694,16,9,228,10,1,0,0],["2025-06-10",230,4777200,16,9,65,10,1,0,0],["2025-06-10",89,4773130,1,0,0,10,0,0,0],["2025-06-10",529,4765283,16,9,35,10,1,0,0],["2025-06-10",230,4764120,16,9,63,10,1,0,0],["2025-06-10",576,4717800,16,9,62,10,1,0,0],["2025-06-10",580,4654600,16,9,92,10,1,0,0],["2025-06-10",335,4653577,16,9,42,10,1,0,0],["2025-06-10",576,4644500,16,9,62,10,1,0,0],["2025-06-10",316,4631900,16,9,62,10,1,0,0],["2025-06-10",330,4585300,16,9,62,10,1,0,0],["2025-06-10",234,4572700,16,9,62,10,1,0,0],["2025-06-10",234,4568300,16,9,65,10,1,0,0],["2025-06-10",562,4554600,16,9,65,10,1,0,0],["2025-06-10",338,4530800,16,9,62,10,1,0,0],["2025-06-10",551,4510100,16,9,65,10,1,0,0],["2025-06-10",330,4497400,16,9,75,10,1,0,0],["2025-06-10",1098,4491400,16,9,92,10,1,0,0],["2025-06-10",395,4469700,16,9,96,10,0,0,0],["2025-06-10",339,4411100,16,9,62,10,1,0,0],["2025-06-10",316,4388741,16,9,74,10,1,0,0],["2025-06-10",339,4349400,16,9,65,10,1,0,0],["2025-06-10",576,4338700,16,9,92,10,1,0,0],["2025-06-10",316,4338600,16,9,65,10,1,0,0],["2025-06-10",563,4309500,16,9,62,10,1,0,0],["2025-06-10",563,4284200,16,9,62,10,1,0,0],["2025-06-10",529,4271700,16,9,62,10,1,0,0],["2025-06-10",234,4270600,16,9,62,10,1,0,0],["2025-06-10",230,4259500,16,9,65,10,1,0,0],["2025-06-10",339,4246000,16,9,62,10,1,0,0],["2025-06-10",1058,4230700,16,9,65,10,1,0,0],["2025-06-10",316,4220200,16,9,62,10,1,0,0],["2025-06-10",934,4204600,16,9,92,10,1,0,0],["2025-06-10",316,4190800,16,9,62,10,1,0,0],["2025-06-10",339,4189200,16,9,65,10,1,0,0],["2025-06-10",335,4186100,16,9,75,10,1,0,0],["2025-06-10",356,4149000,16,9,65,10,1,0,0],["2025-06-10",234,4105500,16,9,92,10,1,0,0],["2025-06-10",335,4099200,16,9,92,10,1,0,0],["2025-06-10",18,4093500,16,9,97,10,0,0,0],["2025-06-10",339,4079600,16,9,62,10,1,0,0],["2025-06-10",339,4070900,16,9,75,10,1,0,0],["2025-06-10",335,4067500,16,9,95,10,1,0,0],["2025-06-10",356,4059000,16,9,65,10,1,0,0],["2025-06-10",234,4039000,16,9,62,10,1,0,0],["2025-06-10",174,4019400,16,9,92,10,1,0,0],["2025-06-10",880,3999600,1,2,2,10,1,0,0],["2025-06-10",234,3983800,16,9,92,10,1,0,0],["2025-06-10",214,3981500,16,9,92,10,1,0,0],["2025-06-10",934,3979100,16,9,62,10,1,0,0],["2025-06-10",230,3976000,16,9,65,10,1,0,0],["2025-06-10",223,3937600,16,9,92,10,1,0,0],["2025-06-10",392,3932400,16,9,75,10,0,0,0],["2025-06-10",243,3907000,16,9,96,10,0,0,0],["2025-06-10",223,3879561,16,9,50,10,1,0,0],["2025-06-10",551,3877300,16,9,62,10,1,0,0],["2025-06-10",238,3877100,16,9,92,10,0,0,0],["2025-06-10",234,3845800,16,9,65,10,1,0,0],["2025-06-10",174,3837600,16,9,62,10,1,0,0],["2025-06-10",524,3825900,16,9,62,10,0,0,0],["2025-06-10",356,3825300,16,9,62,10,1,0,0],["2025-06-10",237,3818300,16,9,62,10,1,0,0],["2025-06-10",529,3811400,16,9,62,10,1,0,0],["2025-06-10",336,3807200,16,9,62,10,1,0,0],["2025-06-10",529,3801900,16,9,62,10,1,0,0],["2025-06-10",915,3796656,14,57,202,10,1,0,0],["2025-06-10",579,3786500,16,9,92,10,1,0,0],["2025-06-10",529,3780300,16,9,62,10,1,0,0],["2025-06-10",529,3762000,16,9,62,10,1,0,0],["2025-06-10",529,3755000,16,9,62,10,1,0,0],["2025-06-10",330,3731300,16,9,62,10,1,0,0],["2025-06-10",330,3730300,16,9,62,10,1,0,0],["2025-06-10",335,3725800,16,9,92,10,1,0,0],["2025-06-10",344,3721800,16,9,62,10,1,0,0],["2025-06-10",330,3707200,16,9,62,10,1,0,0],["2025-06-10",342,3706000,16,9,62,10,1,0,0],["2025-06-10",330,3700700,16,9,62,10,1,0,0],["2025-06-10",316,3680000,16,9,62,10,1,0,0],["2025-06-10",338,3671000,16,9,65,10,1,0,0],["2025-06-10",339,3630200,16,9,62,10,1,0,0],["2025-06-10",576,3620100,16,9,62,10,1,0,0],["2025-06-10",325,3599500,16,9,40,10,1,0,0],["2025-06-10",237,3590100,16,9,92,10,1,0,0],["2025-06-10",330,3588800,16,9,75,10,1,0,0],["2025-06-10",230,3584900,16,9,62,10,1,0,0],["2025-06-10",573,3570300,16,9,95,10,1,0,0],["2025-06-10",234,3561500,16,9,92,10,1,0,0],["2025-06-10",475,3560928,16,9,177,10,0,0,0],["2025-06-10",316,3546000,16,9,65,10,1,0,0],["2025-06-10",330,3543100,16,9,62,10,1,0,0],["2025-06-10",324,3517300,16,9,75,10,0,0,0],["2025-06-10",529,3515800,16,9,62,10,1,0,0],["2025-06-10",1096,3511200,17,73,255,10,2,0,0],["2025-06-10",356,3509900,16,9,62,10,1,0,0],["2025-06-10",566,3500700,16,9,75,10,0,0,0],["2025-06-10",214,3500000,16,9,92,10,1,0,0],["2025-06-10",323,3499700,16,9,75,10,0,0,0],["2025-06-10",336,3480200,16,9,95,10,1,0,0],["2025-06-10",342,3477900,16,9,92,10,1,0,0],["2025-06-10",234,3469700,16,9,65,10,1,0,0],["2025-06-10",234,3467400,16,9,62,10,1,0,0],["2025-06-10",563,3459600,16,9,92,10,1,0,0],["2025-06-10",342,3456700,16,9,62,10,1,0,0],["2025-06-10",339,3430600,16,9,92,10,1,0,0],["2025-06-10",172,3419200,16,9,23,10,0,0,0],["2025-06-10",330,3411200,16,9,75,10,1,0,0],["2025-06-10",336,3408300,16,9,62,10,1,0,0],["2025-06-10",339,3406200,16,9,62,10,1,0,0],["2025-06-10",223,3396000,16,9,92,10,1,0,0],["2025-06-10",234,3390700,16,9,62,10,1,0,0],["2025-06-10",316,3372300,16,9,92,10,1,0,0],["2025-06-10",356,3344700,16,9,62,10,1,0,0],["2025-06-10",223,3342800,16,9,62,10,1,0,0],["2025-06-10",330,3328100,16,9,75,10,1,0,0],["2025-06-10",172,3317000,16,9,75,10,0,0,0],["2025-06-10",934,3304300,16,9,62,10,1,0,0],["2025-06-10",934,3300000,16,9,62,10,1,0,0],["2025-06-10",174,3280000,16,9,92,10,1,0,0],["2025-06-10",323,3279600,16,9,65,10,0,0,0],["2025-06-10",261,3251900,16,9,75,10,1,0,0],["2025-06-10",330,3251300,16,9,62,10,1,0,0],["2025-06-10",336,3247400,16,9,92,10,1,0,0],["2025-06-10",563,3235800,16,9,62,10,1,0,0],["2025-06-10",351,3216800,16,9,75,10,0,0,0],["2025-06-10",330,3174000,16,9,62,10,1,0,0],["2025-06-10",326,3171600,16,9,92,10,0,0,0],["2025-06-10",230,3163300,16,9,92,10,1,0,0],["2025-06-10",356,3147100,16,9,62,10,1,0,0],["2025-06-10",330,3139600,16,9,92,10,1,0,0],["2025-06-10",316,3138600,16,9,62,10,1,0,0],["2025-06-10",123,3136400,16,9,97,10,0,0,0],["2025-06-10",14,3136200,16,9,97,10,0,0,0],["2025-06-10",339,3095200,16,9,75,10,1,0,0],["2025-06-10",234,3094900,16,9,75,10,1,0,0],["2025-06-10",529,3093900,16,9,62,10,1,0,0],["2025-06-10",579,3087600,16,9,80,10,1,0,0],["2025-06-10",574,3077000,16,9,26,10,1,0,0],["2025-06-10",172,3069700,16,9,75,10,0,0,0],["2025-06-10",239,3068800,16,9,96,10,0,0,0],["2025-06-10",570,3061600,16,9,75,10,0,0,0],["2025-06-10",174,3060500,16,9,62,10,1,0,0],["2025-06-10",258,3052300,16,9,96,10,0,0,0],["2025-06-10",172,3044400,16,9,62,10,0,0,0],["2025-06-10",235,3027800,16,9,96,10,0,0,0],["2025-06-10",336,3022300,16,9,62,10,1,0,0],["2025-06-10",213,3021000,16,9,62,10,0,0,0],["2025-06-10",559,3011600,16,9,65,10,1,0,0],["2025-06-10",234,3011400,16,9,62,10,1,0,0],["2025-06-10",529,3007500,16,9,62,10,1,0,0],["2025-06-10",330,2997800,16,9,62,10,1,0,0],["2025-06-10",934,2984400,16,9,62,10,1,0,0],["2025-06-10",529,2961369,16,9,50,10,1,0,0],["2025-06-10",230,2954800,16,9,75,10,1,0,0],["2025-06-10",330,2947000,16,9,75,10,1,0,0],["2025-06-10",214,2945000,16,9,62,10,1,0,0],["2025-06-10",339,2941900,16,9,62,10,1,0,0],["2025-06-10",234,2935000,16,9,62,10,1,0,0],["2025-06-10",344,2927400,16,9,62,10,1,0,0],["2025-06-10",342,2922800,16,9,65,10,1,0,0],["2025-06-10",325,2922600,16,9,62,10,1,0,0],["2025-06-10",261,2907100,16,9,94,10,1,0,0],["2025-06-10",89,2906500,16,9,97,10,0,0,0],["2025-06-10",228,2899300,16,9,75,10,0,0,0],["2025-06-10",237,2886192,16,9,42,10,1,0,0],["2025-06-10",336,2878700,16,9,65,10,1,0,0],["2025-06-10",172,2870400,16,9,75,10,0,0,0],["2025-06-10",339,2856100,16,9,62,10,1,0,0],["2025-06-10",336,2832300,16,9,62,10,1,0,0],["2025-06-10",335,2822300,16,9,62,10,1,0,0],["2025-06-10",330,2821500,16,9,92,10,1,0,0],["2025-06-10",394,2817000,16,9,75,10,0,0,0],["2025-06-10",344,2798100,16,9,97,10,1,0,0],["2025-06-10",339,2780700,16,9,92,10,1,0,0],["2025-06-10",375,2771700,16,9,62,10,0,0,0],["2025-06-10",529,2768900,16,9,75,10,1,0,0],["2025-06-10",213,2766800,16,9,75,10,0,0,0],["2025-06-10",529,2758800,16,9,75,10,1,0,0],["2025-06-10",234,2747200,16,9,62,10,1,0,0],["2025-06-10",223,2746300,16,9,65,10,1,0,0],["2025-06-10",574,2740100,16,9,62,10,1,0,0],["2025-06-10",234,2736300,16,9,62,10,1,0,0],["2025-06-10",529,2729700,16,9,65,10,1,0,0],["2025-06-10",529,2722400,16,9,75,10,1,0,0],["2025-06-10",1040,2715840,14,5,6,10,2,0,0],["2025-06-10",529,2684000,16,9,62,10,1,0,0],["2025-06-10",234,2669500,16,9,62,10,1,0,0],["2025-06-10",562,2665200,16,9,75,10,1,0,0],["2025-06-10",323,2664900,16,9,75,10,0,0,0],["2025-06-10",566,2662400,16,9,96,10,0,0,0],["2025-06-10",576,2642200,16,9,62,10,1,0,0],["2025-06-10",68,2640200,16,9,97,10,0,0,0],["2025-06-10",338,2634300,16,9,62,10,1,0,0],["2025-06-10",420,2624600,16,9,26,10,0,0,0],["2025-06-10",501,2623400,16,9,75,10,0,0,0],["2025-06-10",1040,2622000,14,5,6,10,2,0,0],["2025-06-10",23,2617900,16,9,97,10,0,0,0],["2025-06-10",175,2604700,16,9,92,10,0,0,0],["2025-06-10",238,2603400,16,9,96,10,0,0,0],["2025-06-10",356,2602068,16,9,50,10,1,0,0],["2025-06-10",1040,2597760,14,5,6,10,2,0,0],["2025-06-10",329,2579100,16,9,96,10,0,0,0],["2025-06-10",316,2567900,16,9,62,10,1,0,0],["2025-06-10",562,2567600,16,9,65,10,1,0,0],["2025-06-10",559,2560000,16,9,75,10,1,0,0],["2025-06-10",1107,2556600,0,2,2,10,1,0,0],["2025-06-10",529,2544515,16,9,50,10,1,0,0],["2025-06-10",582,2534827,16,9,95,10,1,0,0],["2025-06-10",232,2532300,16,9,62,10,0,0,0],["2025-06-10",215,2527400,16,9,75,10,0,0,0],["2025-06-10",330,2524900,16,9,65,10,1,0,0],["2025-06-10",669,2520500,16,9,75,10,0,0,0],["2025-06-10",336,2517600,16,9,75,10,1,0,0],["2025-06-10",529,2515100,16,9,75,10,1,0,0],["2025-06-10",227,2513500,16,9,96,10,0,0,0],["2025-06-10",485,2512100,16,9,228,10,0,0,0],["2025-06-10",346,2511200,16,9,92,10,0,0,0],["2025-06-10",234,2503600,16,9,65,10,1,0,0],["2025-06-10",934,2500100,16,9,62,10,1,0,0],["2025-06-10",880,-3168060,1,2,2,10,1,0,0],["2025-06-10",577,-3554879,16,9,34,10,0,0,0],["2025-06-10",211,-5395339,16,9,34,10,0,0,0],["2025-06-10",316,-12851943,16,9,35,10,1,0,0],["2025-06-09",503,770000000,6,32,55,10,0,0,0],["2025-06-09",280,295500000,6,32,55,10,0,0,0],["2025-06-09",493,222800000,6,32,55,10,0,0,0],["2025-06-09",493,212700000,6,32,55,10,0,0,0],["2025-06-09",493,149400000,6,32,55,10,0,0,0],["2025-06-09",691,-2551400,16,9,32,10,0,0,0],["2025-06-09",125,-2688200,0,0,0,10,0,0,0],["2025-06-09",742,-7428287,16,9,50,10,1,0,0],["2025-06-09",82,-17044840,0,0,0,10,0,0,0],["2025-06-06",648,2000000000,1,10,11,10,0,0,0],["2025-06-06",307,1304476871,1,10,11,10,1,0,0],["2025-06-06",169,725883426,1,8,9,10,1,0,0],["2025-06-06",1050,670118700,0,29,51,10,1,0,0],["2025-06-06",229,260828627,16,9,226,10,0,0,0],["2025-06-06",227,189385060,16,9,226,10,0,0,0],["2025-06-06",215,173157142,16,9,226,10,0,0,0],["2025-06-06",243,163414437,16,9,226,10,0,0,0],["2025-06-06",242,161980109,16,9,226,10,0,0,0],["2025-06-06",213,157557074,16,9,226,10,0,0,0],["2025-06-06",236,133619595,16,9,226,10,0,0,0],["2025-06-06",175,124401822,16,9,226,10,0,0,0],["2025-06-06",307,95285767,1,29,51,10,1,0,0],["2025-06-06",172,93248892,16,9,226,10,0,0,0],["2025-06-06",239,60111860,16,9,226,10,0,0,0],["2025-06-06",921,45953514,16,9,226,10,0,0,0],["2025-06-06",235,37306328,16,9,226,10,0,0,0],["2025-06-06",947,36021850,19,4,5,10,3,0,0],["2025-06-06",1050,25198415,0,10,11,10,1,0,0],["2025-06-06",993,15905334,17,69,254,10,1,0,0],["2025-06-06",971,11480100,17,5,6,10,2,0,0],["2025-06-06",163,9126200,0,2,2,10,0,0,0],["2025-06-06",971,6701400,17,5,6,10,2,0,0],["2025-06-06",993,6288029,17,69,254,10,1,0,0],["2025-06-06",175,5567818,16,9,253,10,0,0,0],["2025-06-06",197,5550000,1,2,2,10,5,0,0],["2025-06-06",313,4810120,16,9,23,10,1,0,0],["2025-06-06",993,4661622,17,24,45,10,1,0,0],["2025-06-06",971,4269600,17,5,6,10,2,0,0],["2025-06-06",184,4106083,17,13,17,10,1,0,0],["2025-06-06",178,3942395,17,7,8,10,1,0,0],["2025-06-06",184,3790800,17,13,17,10,1,0,0],["2025-06-06",944,3600000,6,5,6,10,2,0,0],["2025-06-06",156,3586452,14,3,4,10,1,0,0],["2025-06-06",187,2721473,17,14,18,10,0,0,0],["2025-06-06",181,2520000,15,10,11,10,1,0,0],["2025-06-06",184,-3986496,17,13,17,10,1,0,0],["2025-06-05",525,20343800,16,9,10,10,1,0,0],["2025-06-05",525,15614800,16,9,10,10,1,0,0],["2025-06-05",525,11062800,16,9,10,10,1,0,0],["2025-06-05",525,11062200,16,9,10,10,1,0,0],["2025-06-05",364,5887750,15,2,2,10,1,0,0],["2025-06-05",1008,5368930,1,1,1,10,1,0,0],["2025-06-05",525,4000000,16,9,10,10,1,0,0],["2025-06-05",1008,3880571,1,1,1,10,1,0,0],["2025-06-05",76,-3000000,0,0,0,10,0,0,0],["2025-06-05",364,-5887750,15,2,2,10,1,0,0],["2025-06-04",961,49960700,1,28,49,10,1,0,0],["2025-06-04",961,21570100,1,28,49,10,1,0,0],["2025-06-04",361,7062250,15,2,2,10,1,0,0],["2025-06-04",363,5333375,15,2,2,10,1,0,0],["2025-06-04",158,2513369,17,4,5,10,3,0,0],["2025-06-04",363,-5333375,15,2,2,10,1,0,0],["2025-06-04",361,-7062250,15,2,2,10,1,0,0],["2025-06-03",466,245915440,14,2,2,10,0,0,0],["2025-06-03",900,88057700,1,10,11,10,1,0,0],["2025-06-03",676,73583500,1,8,9,10,1,0,0],["2025-06-03",889,50876753,1,8,9,10,1,0,0],["2025-06-03",437,43241472,0,8,9,10,1,0,0],["2025-06-03",160,36903953,14,3,4,10,1,0,0],["2025-06-03",437,27729828,0,8,9,10,1,0,0],["2025-06-03",993,17475637,17,24,45,10,1,0,0],["2025-06-03",466,14088600,14,2,2,10,0,0,0],["2025-06-03",267,7500000,17,5,6,10,2,0,0],["2025-06-03",197,7356000,1,2,2,10,5,0,0],["2025-06-03",187,6497246,17,14,18,10,0,0,0],["2025-06-03",468,6160800,16,5,6,10,2,0,0],["2025-06-03",993,4661622,17,24,45,10,1,0,0],["2025-06-03",993,4596199,17,61,212,10,1,0,0],["2025-06-03",993,3866186,17,24,45,10,1,0,0],["2025-06-03",1106,3385900,15,36,59,10,1,0,0],["2025-06-03",993,3068134,17,24,45,10,1,0,0],["2025-06-03",470,2797000,15,2,2,10,1,0,0],["2025-06-03",187,2721473,17,14,18,10,0,0,0],["2025-06-03",470,2516000,15,2,2,10,1,0,0],["2025-06-02",159,1267857000000,13,54,199,10,0,0,0],["2025-06-02",159,402422200000,13,54,199,10,0,0,0],["2025-06-02",311,8900000000,13,55,200,10,1,0,0],["2025-06-02",912,2759700000,13,55,200,10,0,0,0],["2025-06-02",296,1000000000,13,55,200,10,0,0,0],["2025-06-02",765,820000000,13,55,200,10,1,0,0],["2025-06-02",907,330000000,13,54,199,10,1,0,0],["2025-06-02",379,200000000,6,32,55,10,0,0,0],["2025-06-02",331,189800000,6,32,55,10,0,0,0],["2025-06-02",484,186400000,6,32,55,10,0,0,0],["2025-06-02",911,140000000,13,55,200,10,0,0,0],["2025-06-02",908,125000000,13,54,199,10,1,0,0],["2025-06-02",645,100000000,13,54,199,10,1,0,0],["2025-06-02",910,50000000,13,54,199,10,1,0,0],["2025-06-02",909,47000000,13,54,199,10,1,0,0],["2025-06-02",1039,15000000,13,54,199,10,1,0,0],["2025-06-02",0,5075600,1,0,0,10,0,0,0],["2025-06-02",16,4842900,1,0,0,10,0,0,0],["2025-05-31",1090,8476852,1,1,1,11,1,0,0],["2025-05-30",590,391000000,6,10,11,11,0,0,0],["2025-05-30",434,178324318,16,2,84,11,1,0,0],["2025-05-30",307,67161949,1,2,2,11,1,0,0],["2025-05-30",445,66948400,0,36,59,11,1,0,0],["2025-05-30",676,57975900,14,36,59,11,1,0,0],["2025-05-30",165,52335170,17,47,186,11,1,0,0],["2025-05-30",558,50550000,6,66,233,11,0,0,0],["2025-05-30",212,46260481,1,2,2,11,0,0,0],["2025-05-30",255,43483498,1,28,49,11,1,0,0],["2025-05-30",180,41263125,17,14,18,11,0,0,0],["2025-05-30",182,38758063,17,5,6,11,2,0,0],["2025-05-30",165,37011626,17,47,186,11,1,0,0],["2025-05-30",192,24264150,14,3,4,11,1,0,0],["2025-05-30",168,23300999,6,7,8,11,1,0,0],["2025-05-30",163,18252400,0,2,2,11,0,0,0],["2025-05-30",156,13398445,14,3,4,11,1,0,0],["2025-05-30",180,12578947,17,18,22,11,0,0,0],["2025-05-30",1135,11442000,15,36,59,11,1,0,0],["2025-05-30",993,10489944,17,25,46,11,1,0,0],["2025-05-30",165,9709866,17,47,186,11,1,0,0],["2025-05-30",165,8320318,17,47,186,11,1,0,0],["2025-05-30",192,7908274,14,3,4,11,1,0,0],["2025-05-30",435,7680195,1,7,8,11,1,0,0],["2025-05-30",371,6864965,1,1,1,11,1,0,0],["2025-05-30",165,5568750,17,47,186,11,1,0,0],["2025-05-30",371,5276528,1,1,1,11,1,0,0],["2025-05-30",968,5100000,6,10,11,11,1,0,0],["2025-05-30",206,5099400,16,9,23,11,1,0,0],["2025-05-30",445,4953300,0,36,59,11,1,0,0],["2025-05-30",371,4423126,1,1,1,11,1,0,0],["2025-05-30",371,4038420,1,1,1,11,1,0,0],["2025-05-30",165,3793821,6,47,186,11,1,0,0],["2025-05-30",165,3764619,6,47,186,11,1,0,0],["2025-05-30",371,3494616,1,1,1,11,1,0,0],["2025-05-30",165,3472620,6,47,186,11,1,0,0],["2025-05-30",165,3398943,6,47,186,11,1,0,0],["2025-05-30",371,3112502,1,1,1,11,1,0,0],["2025-05-30",1136,3066400,15,36,59,11,1,0,0],["2025-05-30",192,2921600,14,3,4,11,1,0,0],["2025-05-30",182,2865103,17,5,6,11,2,0,0],["2025-05-30",192,2849994,14,3,4,11,1,0,0],["2025-05-30",1114,2840986,14,50,190,11,1,0,0],["2025-05-30",371,2754603,1,1,1,11,1,0,0],["2025-05-30",917,2734855,13,59,204,11,1,0,0],["2025-05-30",165,2515992,6,47,186,11,1,0,0],["2025-05-30",126,-2811500,0,0,0,11,0,0,0],["2025-05-30",330,-4324518,16,9,42,11,1,0,0],["2025-05-30",64,-11605098,0,0,0,11,0,0,0],["2025-05-30",324,-24778027,16,9,34,11,0,0,0],["2025-05-29",223,9276956,16,9,37,11,1,0,0],["2025-05-29",1012,5530036,1,1,1,11,1,0,0],["2025-05-29",829,3856237,16,9,215,11,1,0,0],["2025-05-29",1007,3528463,1,1,1,11,1,0,0],["2025-05-29",1007,3016747,1,1,1,11,1,0,0],["2025-05-29",1007,3012112,1,1,1,11,1,0,0],["2025-05-29",1012,2716674,1,1,1,11,1,0,0],["2025-05-29",1012,2676818,1,1,1,11,1,0,0],["2025-05-29",66,-2744500,0,0,0,11,0,0,0],["2025-05-29",829,-3856237,16,9,215,11,1,0,0],["2025-05-29",223,-9276956,16,9,37,11,1,0,0],["2025-05-28",187,3000000000,6,34,57,11,0,0,0],["2025-05-28",1134,5146946,15,36,59,11,1,0,0],["2025-05-28",202,3412058,1,1,1,11,1,0,0],["2025-05-28",829,-3856237,16,9,215,11,1,0,0],["2025-05-28",886,-51655559,1,0,0,11,1,0,0],["2025-05-27",514,538400000,6,32,55,11,0,0,0],["2025-05-27",326,185556700,16,9,68,11,0,0,0],["2025-05-27",434,174530920,16,2,84,11,1,0,0],["2025-05-27",281,161500000,6,32,55,11,0,0,0],["2025-05-27",228,160041900,16,9,68,11,0,0,0],["2025-05-27",322,154568500,16,9,68,11,0,0,0],["2025-05-27",231,148621000,16,9,68,11,0,0,0],["2025-05-27",227,123114400,16,9,68,11,0,0,0],["2025-05-27",258,115336100,16,9,77,11,0,0,0],["2025-05-27",214,83438800,16,9,122,11,1,0,0],["2025-05-27",328,80476600,16,9,68,11,0,0,0],["2025-05-27",1092,72882060,15,5,6,11,2,0,0],["2025-05-27",323,68440700,16,9,68,11,0,0,0],["2025-05-27",258,68205000,16,9,68,11,0,0,0],["2025-05-27",228,66208500,16,9,76,11,0,0,0],["2025-05-27",329,61397900,16,9,68,11,0,0,0],["2025-05-27",236,54103500,16,9,68,11,0,0,0],["2025-05-27",346,53329000,16,9,68,11,0,0,0],["2025-05-27",215,51183500,16,9,68,11,0,0,0],["2025-05-27",525,47417964,1,30,52,11,1,0,0],["2025-05-27",321,44607200,16,9,68,11,0,0,0],["2025-05-27",335,44150100,16,9,82,11,1,0,0],["2025-05-27",243,43091400,16,9,68,11,0,0,0],["2025-05-27",175,40055700,16,9,68,11,0,0,0],["2025-05-27",213,39402500,16,9,68,11,0,0,0],["2025-05-27",326,38965300,16,9,34,11,0,0,0],["2025-05-27",235,36922500,16,9,68,11,0,0,0],["2025-05-27",341,36569100,16,9,68,11,0,0,0],["2025-05-27",529,31768600,16,9,92,11,1,0,0],["2025-05-27",525,31709800,20,9,10,11,1,0,0],["2025-05-27",688,29191200,16,9,93,11,1,0,0],["2025-05-27",239,28259400,16,9,68,11,0,0,0],["2025-05-27",227,26749600,16,9,66,11,0,0,0],["2025-05-27",324,26338200,16,9,68,11,0,0,0],["2025-05-27",231,26203300,16,9,66,11,0,0,0],["2025-05-27",336,25344200,16,9,92,11,1,0,0],["2025-05-27",329,21818200,16,9,66,11,0,0,0],["2025-05-27",172,20631800,16,9,66,11,0,0,0],["2025-05-27",326,19264300,16,9,66,11,0,0,0],["2025-05-27",243,17944600,16,9,66,11,0,0,0],["2025-05-27",228,17096500,16,9,66,11,0,0,0],["2025-05-27",316,16141200,16,9,67,11,1,0,0],["2025-05-27",335,15911900,16,9,67,11,1,0,0],["2025-05-27",706,15788100,16,9,23,11,1,0,0],["2025-05-27",175,15759200,16,9,66,11,0,0,0],["2025-05-27",214,15718000,16,9,67,11,1,0,0],["2025-05-27",338,15522800,16,9,67,11,1,0,0],["2025-05-27",573,15278600,16,9,102,11,1,0,0],["2025-05-27",348,15132300,16,9,67,11,1,0,0],["2025-05-27",174,15092800,16,9,67,11,1,0,0],["2025-05-27",174,14847800,16,9,67,11,1,0,0],["2025-05-27",223,14579900,16,9,67,11,1,0,0],["2025-05-27",324,14252000,16,9,66,11,0,0,0],["2025-05-27",353,13522000,16,9,70,11,0,0,0],["2025-05-27",339,12357900,16,9,78,11,1,0,0],["2025-05-27",238,12269000,16,9,64,11,0,0,0],["2025-05-27",434,12055200,16,2,84,11,1,0,0],["2025-05-27",316,11734800,16,9,61,11,1,0,0],["2025-05-27",214,11319200,16,9,67,11,1,0,0],["2025-05-27",223,11090600,16,9,92,11,1,0,0],["2025-05-27",341,11032700,16,9,66,11,0,0,0],["2025-05-27",573,11013300,16,9,102,11,1,0,0],["2025-05-27",339,10782800,16,9,67,11,1,0,0],["2025-05-27",328,10713700,16,9,66,11,0,0,0],["2025-05-27",423,10615123,1,1,1,11,1,0,0],["2025-05-27",236,10399200,16,9,64,11,0,0,0],["2025-05-27",324,10311200,16,9,34,11,0,0,0],["2025-05-27",236,9302700,16,9,66,11,0,0,0],["2025-05-27",353,9226300,16,9,64,11,0,0,0],["2025-05-27",227,9025600,16,9,23,11,0,0,0],["2025-05-27",211,8822400,16,9,66,11,0,0,0],["2025-05-27",598,8800000,16,9,240,11,1,0,0],["2025-05-27",320,8479900,16,9,66,11,0,0,0],["2025-05-27",323,8063700,16,9,66,11,0,0,0],["2025-05-27",197,7729800,1,2,2,11,5,0,0],["2025-05-27",344,7443500,16,9,62,11,1,0,0],["2025-05-27",258,7347100,16,9,127,11,0,0,0],["2025-05-27",215,7214100,16,9,66,11,0,0,0],["2025-05-27",324,6958200,16,9,127,11,0,0,0],["2025-05-27",258,6796400,16,9,66,11,0,0,0],["2025-05-27",344,6769900,16,9,78,11,1,0,0],["2025-05-27",330,6537267,16,9,36,11,1,0,0],["2025-05-27",329,6524600,16,9,64,11,0,0,0],["2025-05-27",329,6399400,16,9,127,11,0,0,0],["2025-05-27",369,6205300,16,9,127,11,0,0,0],["2025-05-27",228,5606600,16,9,64,11,0,0,0],["2025-05-27",674,5511900,16,9,92,11,0,0,0],["2025-05-27",326,5435400,16,9,64,11,0,0,0],["2025-05-27",236,5427480,16,9,127,11,0,0,0],["2025-05-27",341,5309147,16,9,35,11,0,0,0],["2025-05-27",346,5292300,16,9,66,11,0,0,0],["2025-05-27",172,5290682,16,9,127,11,0,0,0],["2025-05-27",23,5235800,16,9,97,11,0,0,0],["2025-05-27",562,5020400,16,9,92,11,1,0,0],["2025-05-27",58,4941100,16,9,97,11,0,0,0],["2025-05-27",1026,4791460,16,9,239,11,1,0,0],["2025-05-27",423,4783093,1,1,1,11,1,0,0],["2025-05-27",63,4553700,16,9,97,11,0,0,0],["2025-05-27",574,4546800,16,9,62,11,1,0,0],["2025-05-27",227,4508100,16,9,79,11,0,0,0],["2025-05-27",29,4210300,16,9,97,11,0,0,0],["2025-05-27",321,4135900,16,9,66,11,0,0,0],["2025-05-27",322,4127000,16,9,228,11,0,0,0],["2025-05-27",344,4080700,16,9,65,11,1,0,0],["2025-05-27",414,3991570,16,9,42,11,0,0,0],["2025-05-27",335,3968400,16,9,68,11,1,0,0],["2025-05-27",320,3827400,16,9,32,11,0,0,0],["2025-05-27",761,3767000,16,9,89,11,1,0,0],["2025-05-27",231,3578700,16,9,228,11,0,0,0],["2025-05-27",339,3515867,16,9,65,11,1,0,0],["2025-05-27",566,3462300,16,9,75,11,0,0,0],["2025-05-27",259,3442200,16,9,66,11,0,0,0],["2025-05-27",659,3302800,16,9,127,11,0,0,0],["2025-05-27",227,3224400,16,9,96,11,0,0,0],["2025-05-27",423,3201912,1,1,1,11,1,0,0],["2025-05-27",1010,3137070,1,1,1,11,1,0,0],["2025-05-27",356,3112500,16,9,62,11,1,0,0],["2025-05-27",525,3105286,1,30,52,11,1,0,0],["2025-05-27",1010,3092094,1,1,1,11,1,0,0],["2025-05-27",192,3060032,14,3,4,11,1,0,0],["2025-05-27",1010,2982159,1,1,1,11,1,0,0],["2025-05-27",423,2973948,1,1,1,11,1,0,0],["2025-05-27",580,2926817,16,9,50,11,1,0,0],["2025-05-27",551,2826800,16,9,23,11,1,0,0],["2025-05-27",423,2823250,1,1,1,11,1,0,0],["2025-05-27",4,2809282,16,9,97,11,0,0,0],["2025-05-27",392,2758100,16,9,228,11,0,0,0],["2025-05-27",423,2719696,1,1,1,11,1,0,0],["2025-05-27",213,2500000,16,9,32,11,0,0,0],["2025-05-27",334,-2516783,6,26,47,11,0,0,0],["2025-05-27",334,-21200000,6,27,48,11,0,0,0],["2025-05-23",307,891094264,1,10,11,11,1,0,0],["2025-05-23",590,782000000,6,10,11,11,0,0,0],["2025-05-23",1112,262942616,1,10,11,11,1,0,0],["2025-05-23",168,76742465,6,7,8,11,1,0,0],["2025-05-23",307,76063667,1,29,51,11,1,0,0],["2025-05-23",212,36214476,1,2,2,11,0,0,0],["2025-05-23",298,26250000,15,36,59,11,1,0,0],["2025-05-23",1137,25166346,16,40,88,11,1,0,0],["2025-05-23",185,23426259,0,2,2,11,1,0,0],["2025-05-23",165,18400000,17,39,87,11,1,0,0],["2025-05-23",1019,9881222,16,9,23,11,1,0,0],["2025-05-23",1116,7507100,16,9,23,11,1,0,0],["2025-05-23",875,7451200,16,9,23,11,1,0,0],["2025-05-23",675,7335000,15,2,2,11,0,0,0],["2025-05-23",165,7250000,17,39,87,11,1,0,0],["2025-05-23",1133,6301200,15,36,59,11,1,0,0],["2025-05-23",556,6000000,14,65,225,11,8,0,0],["2025-05-23",149,5750000,17,20,25,11,0,0,0],["2025-05-23",212,5306103,1,2,2,11,0,0,0],["2025-05-23",246,4519500,17,5,6,11,2,0,0],["2025-05-23",1117,3834600,16,9,23,11,1,0,0],["2025-05-23",165,3305910,17,45,170,11,1,0,0],["2025-05-23",893,2778568,1,2,2,11,0,0,0],["2025-05-23",96,2652000,17,20,25,11,0,0,0],["2025-05-23",19,-5371000,0,0,0,11,0,0,0],["2025-05-23",933,-13427300,16,9,26,11,1,0,0],["2025-05-23",168,-76742465,6,7,8,11,1,0,0],["2025-05-20",437,143493720,0,2,2,11,1,0,0],["2025-05-20",437,122271240,0,2,2,11,1,0,0],["2025-05-20",157,91540991,14,3,4,11,1,0,0],["2025-05-20",307,12949167,6,12,16,11,5,0,0],["2025-05-20",201,11639411,16,9,23,11,1,0,0],["2025-05-20",156,7502369,14,3,4,11,1,0,0],["2025-05-20",205,6798842,16,9,10,11,1,0,0],["2025-05-20",156,6785898,14,3,4,11,1,0,0],["2025-05-20",246,5466000,17,5,6,11,2,0,0],["2025-05-20",156,4356430,14,3,4,11,1,0,0],["2025-05-20",1132,4262800,15,36,59,11,1,0,0],["2025-05-20",917,4202505,13,59,204,11,1,0,0],["2025-05-20",170,2505300,1,9,10,11,1,0,0],["2025-05-20",156,-7502369,14,3,4,11,1,0,0],["2025-05-19",401,345300000,6,32,55,11,0,0,0],["2025-05-19",426,178100000,6,32,55,11,0,0,0],["2025-05-19",331,44200000,6,32,55,11,0,0,0],["2025-05-19",331,38500000,6,32,55,11,0,0,0],["2025-05-19",401,18600000,6,32,55,11,0,0,0],["2025-05-19",331,15800000,6,32,55,11,0,0,0],["2025-05-19",497,11400000,6,32,55,11,0,0,0],["2025-05-19",431,-2687018,6,26,47,11,0,0,0],["2025-05-19",256,-2789249,6,26,47,11,0,0,0],["2025-05-19",374,-3034520,6,26,47,11,0,0,0],["2025-05-19",577,-3084100,16,9,96,11,0,0,0],["2025-05-19",374,-3098488,6,26,47,11,0,0,0],["2025-05-19",278,-3453263,6,26,47,11,0,0,0],["2025-05-19",330,-3482200,16,9,26,11,1,0,0],["2025-05-19",225,-4023048,6,26,47,11,0,0,0],["2025-05-19",674,-4083325,6,26,47,11,0,0,0],["2025-05-19",280,-4734000,6,27,48,11,0,0,0],["2025-05-19",416,-5500000,6,27,48,11,0,0,0],["2025-05-19",381,-6289920,6,26,47,11,0,0,0],["2025-05-19",384,-6324000,6,27,48,11,0,0,0],["2025-05-19",352,-6406300,6,26,47,11,0,0,0],["2025-05-19",172,-6585428,6,26,47,11,0,0,0],["2025-05-19",218,-6641753,6,26,47,11,0,0,0],["2025-05-19",514,-6682133,6,26,47,11,0,0,0],["2025-05-19",347,-6842711,6,26,47,11,0,0,0],["2025-05-19",369,-6924975,6,26,47,11,0,0,0],["2025-05-19",347,-7898252,6,26,47,11,0,0,0],["2025-05-19",539,-7939438,6,26,47,11,0,0,0],["2025-05-19",431,-8160000,6,27,48,11,0,0,0],["2025-05-19",522,-8227115,6,26,47,11,0,0,0],["2025-05-19",403,-8449444,6,26,47,11,0,0,0],["2025-05-19",369,-9124932,6,26,47,11,0,0,0],["2025-05-19",522,-9401960,6,27,48,11,0,0,0],["2025-05-19",351,-9910341,6,26,47,11,0,0,0],["2025-05-19",225,-10200000,6,27,48,11,0,0,0],["2025-05-19",227,-10472715,16,9,32,11,0,0,0],["2025-05-19",551,-11593470,16,9,36,11,1,0,0],["2025-05-19",252,-11751236,6,26,47,11,0,0,0],["2025-05-19",378,-12944428,6,26,47,11,0,0,0],["2025-05-19",674,-13237000,6,27,48,11,0,0,0],["2025-05-19",218,-13836986,6,26,47,11,0,0,0],["2025-05-19",408,-13973324,6,26,47,11,0,0,0],["2025-05-19",921,-14596500,6,27,48,11,0,0,0],["2025-05-19",381,-18000000,6,27,48,11,0,0,0],["2025-05-19",347,-18136650,6,27,48,11,0,0,0],["2025-05-19",669,-18410000,6,27,48,11,0,0,0],["2025-05-19",234,-18779479,16,9,42,11,1,0,0],["2025-05-19",477,-19893847,6,26,47,11,0,0,0],["2025-05-19",369,-20000000,6,27,48,11,0,0,0],["2025-05-19",369,-20000000,6,27,48,11,0,0,0],["2025-05-19",256,-20169511,6,26,47,11,0,0,0],["2025-05-19",172,-20800000,6,27,48,11,0,0,0],["2025-05-19",375,-21632576,6,26,47,11,0,0,0],["2025-05-19",281,-22000000,6,27,48,11,0,0,0],["2025-05-19",218,-24000000,6,27,48,11,0,0,0],["2025-05-19",403,-24276000,6,27,48,11,0,0,0],["2025-05-19",252,-25200000,6,27,48,11,0,0,0],["2025-05-19",514,-26090500,6,27,48,11,0,0,0],["2025-05-19",347,-26156000,6,27,48,11,0,0,0],["2025-05-19",260,-26304000,6,27,48,11,0,0,0],["2025-05-19",374,-29453850,6,27,48,11,0,0,0],["2025-05-19",351,-30093240,6,27,48,11,0,0,0],["2025-05-19",429,-31920000,6,27,48,11,0,0,0],["2025-05-19",227,-33472283,6,26,47,11,0,0,0],["2025-05-19",669,-35009863,6,26,47,11,0,0,0],["2025-05-19",522,-35306000,6,27,48,11,0,0,0],["2025-05-19",374,-37000000,6,27,48,11,0,0,0],["2025-05-19",539,-37500000,6,27,48,11,0,0,0],["2025-05-19",394,-37755034,6,26,47,11,0,0,0],["2025-05-19",347,-41242108,6,27,48,11,0,0,0],["2025-05-19",408,-42432000,6,27,48,11,0,0,0],["2025-05-19",347,-46447000,6,27,48,11,0,0,0],["2025-05-19",218,-50000000,6,27,48,11,0,0,0],["2025-05-19",375,-54422500,6,27,48,11,0,0,0],["2025-05-19",256,-57085000,6,27,48,11,0,0,0],["2025-05-19",477,-62000000,6,27,48,11,0,0,0],["2025-05-19",352,-64400000,6,27,48,11,0,0,0],["2025-05-19",278,-81000000,6,27,48,11,0,0,0],["2025-05-19",227,-90800000,6,27,48,11,0,0,0],["2025-05-19",256,-94847560,6,27,48,11,0,0,0],["2025-05-19",378,-110390000,6,27,48,11,0,0,0],["2025-05-19",669,-111375250,6,27,48,11,0,0,0],["2025-05-19",394,-125568440,6,27,48,11,0,0,0],["2025-05-16",465,723584000,15,36,59,11,1,0,0],["2025-05-16",304,439000000,14,10,11,11,1,0,0],["2025-05-16",157,208980126,14,3,4,11,1,0,0],["2025-05-16",296,139908138,1,10,11,11,0,0,0],["2025-05-16",475,65829400,16,9,98,11,0,0,0],["2025-05-16",947,36021850,19,4,5,11,3,0,0],["2025-05-16",212,35250807,1,2,2,11,0,0,0],["2025-05-16",1110,14488828,17,13,17,11,2,0,0],["2025-05-16",154,12528792,16,2,3,11,2,0,0],["2025-05-16",934,10750000,1,69,254,11,1,0,0],["2025-05-16",435,7680195,1,7,8,11,1,0,0],["2025-05-16",187,7625458,17,18,22,11,0,0,0],["2025-05-16",217,5294622,1,1,1,11,1,0,0],["2025-05-16",175,5070000,16,2,15,11,0,0,0],["2025-05-16",1131,4607150,15,36,59,11,1,0,0],["2025-05-16",313,4514029,16,9,23,11,1,0,0],["2025-05-16",1110,3865367,17,13,17,11,2,0,0],["2025-05-16",217,3613526,1,1,1,11,1,0,0],["2025-05-16",171,3600000,6,12,16,11,5,0,0],["2025-05-16",917,3336985,13,59,204,11,1,0,0],["2025-05-16",187,3304930,17,20,25,11,0,0,0],["2025-05-16",1130,3059628,15,36,59,11,1,0,0],["2025-05-16",1029,2844300,1,10,11,11,1,0,0],["2025-05-16",363,2777900,15,36,59,11,1,0,0],["2025-05-16",262,2602209,1,1,1,11,1,0,0],["2025-05-16",68,-4677500,0,0,0,11,0,0,0],["2025-05-16",60,-6977500,0,0,0,11,0,0,0],["2025-05-15",500,31000000,16,9,98,11,0,0,0],["2025-05-15",507,22548900,16,9,109,11,0,0,0],["2025-05-13",296,2877120000,14,10,11,11,0,0,0],["2025-05-13",296,619380000,14,10,11,11,0,0,0],["2025-05-13",233,185992607,1,9,10,11,0,0,0],["2025-05-13",159,20924100,16,5,6,11,0,0,0],["2025-05-13",890,20395599,1,2,2,11,1,0,0],["2025-05-13",486,15145300,16,9,98,11,0,0,0],["2025-05-13",1129,10000000,15,36,59,11,1,0,0],["2025-05-13",1128,9670222,15,36,59,11,1,0,0],["2025-05-13",936,7241500,15,36,59,11,1,0,0],["2025-05-13",165,6000000,17,15,19,11,5,0,0],["2025-05-13",1127,5000000,15,36,59,11,1,0,0],["2025-05-13",1129,4840200,15,36,59,11,1,0,0],["2025-05-13",178,4086305,17,7,8,11,1,0,0],["2025-05-13",264,3824108,17,19,24,11,1,0,0],["2025-05-13",915,3796656,14,57,202,11,1,0,0],["2025-05-13",917,3250325,13,59,204,11,1,0,0],["2025-05-13",264,3235345,17,19,24,11,1,0,0],["2025-05-13",470,2797000,15,2,2,11,1,0,0],["2025-05-13",944,2790000,6,5,6,11,2,0,0],["2025-05-13",470,2516000,15,2,2,11,1,0,0],["2025-05-13",83,-5996000,0,0,0,11,0,0,0],["2025-05-13",83,-5996000,0,0,0,11,0,0,0],["2025-05-13",98,-9364800,0,0,0,11,0,0,0],["2025-05-12",379,185000000,6,32,55,11,0,0,0],["2025-05-12",379,15000000,6,32,55,11,0,0,0],["2025-05-12",288,4107992,1,1,1,11,1,0,0],["2025-05-12",238,-3195300,16,9,34,11,0,0,0],["2025-05-12",339,-3198520,16,9,95,11,1,0,0],["2025-05-12",329,-16205533,16,9,74,11,0,0,0],["2025-05-09",159,1966287300,16,9,164,11,0,0,0],["2025-05-09",296,1800000000,14,10,11,11,0,0,0],["2025-05-09",159,1243539600,16,9,164,11,0,0,0],["2025-05-09",159,930238400,16,9,164,11,0,0,0],["2025-05-09",159,670716000,16,9,164,11,0,0,0],["2025-05-09",213,409089100,16,9,30,11,0,0,0],["2025-05-09",227,368957300,16,9,30,11,0,0,0],["2025-05-09",243,329030200,16,9,30,11,0,0,0],["2025-05-09",229,292864600,16,9,30,11,0,0,0],["2025-05-09",242,286249400,16,9,30,11,0,0,0],["2025-05-09",172,281522000,16,9,30,11,0,0,0],["2025-05-09",175,274715300,16,9,30,11,0,0,0],["2025-05-09",215,241080300,16,9,30,11,0,0,0],["2025-05-09",236,205087400,16,9,30,11,0,0,0],["2025-05-09",239,197885600,16,9,30,11,0,0,0],["2025-05-09",921,163513100,16,9,30,11,0,0,0],["2025-05-09",235,150503700,16,9,30,11,0,0,0],["2025-05-09",303,76925600,14,2,2,11,0,0,0],["2025-05-09",155,43802400,14,22,28,11,1,0,0],["2025-05-09",214,40889700,16,9,31,11,1,0,0],["2025-05-09",1113,30000000,1,28,49,11,1,0,0],["2025-05-09",445,26414400,0,2,2,11,1,0,0],["2025-05-09",214,24042300,16,9,31,11,1,0,0],["2025-05-09",243,21583400,16,9,96,11,0,0,0],["2025-05-09",414,20733700,16,9,96,11,0,0,0],["2025-05-09",213,20377500,16,9,96,11,0,0,0],["2025-05-09",659,20112800,16,9,96,11,0,0,0],["2025-05-09",227,19952500,16,9,96,11,0,0,0],["2025-05-09",239,19840600,16,9,96,11,0,0,0],["2025-05-09",227,19149900,16,9,30,11,0,0,0],["2025-05-09",566,19088500,16,9,96,11,0,0,0],["2025-05-09",395,17875800,16,9,96,11,0,0,0],["2025-05-09",235,17777300,16,9,96,11,0,0,0],["2025-05-09",258,17658100,16,9,96,11,0,0,0],["2025-05-09",299,17614098,14,6,7,11,4,0,0],["2025-05-09",993,17475637,17,24,45,11,1,0,0],["2025-05-09",558,17267000,16,9,96,11,0,0,0],["2025-05-09",238,16859100,16,9,96,11,0,0,0],["2025-05-09",329,16505000,16,9,96,11,0,0,0],["2025-05-09",776,16429369,16,9,73,11,1,0,0],["2025-05-09",511,16175500,16,9,96,11,0,0,0],["2025-05-09",993,15926454,17,24,45,11,1,0,0],["2025-05-09",155,15897700,14,22,28,11,1,0,0],["2025-05-09",577,15870800,16,9,96,11,0,0,0],["2025-05-09",234,15789742,16,9,63,11,1,0,0],["2025-05-09",155,13230827,14,3,4,11,1,0,0],["2025-05-09",213,12537900,16,9,30,11,0,0,0],["2025-05-09",434,12055200,16,2,84,11,1,0,0],["2025-05-09",68,11368255,16,9,29,11,0,0,0],["2025-05-09",6,10913396,16,9,29,11,0,0,0],["2025-05-09",67,10894775,16,9,29,11,0,0,0],["2025-05-09",141,10790761,16,9,29,11,0,0,0],["2025-05-09",23,10637333,16,9,29,11,0,0,0],["2025-05-09",63,10619300,16,9,29,11,0,0,0],["2025-05-09",103,10328699,16,9,29,11,0,0,0],["2025-05-09",75,9971478,16,9,29,11,0,0,0],["2025-05-09",88,9929235,16,9,29,11,0,0,0],["2025-05-09",145,9889890,16,9,29,11,0,0,0],["2025-05-09",16,9542927,16,9,29,11,0,0,0],["2025-05-09",120,9256041,16,9,29,11,0,0,0],["2025-05-09",241,9228928,16,9,29,11,0,0,0],["2025-05-09",131,9195169,16,9,29,11,0,0,0],["2025-05-09",5,9168782,16,9,29,11,0,0,0],["2025-05-09",40,9157526,16,9,29,11,0,0,0],["2025-05-09",219,9122559,16,9,29,11,0,0,0],["2025-05-09",10,8955967,16,9,29,11,0,0,0],["2025-05-09",74,8633916,16,9,29,11,0,0,0],["2025-05-09",58,8508410,16,9,29,11,0,0,0],["2025-05-09",82,8492145,16,9,29,11,0,0,0],["2025-05-09",1001,8381274,16,9,29,11,0,0,0],["2025-05-09",64,8376642,16,9,29,11,0,0,0],["2025-05-09",104,8317839,16,9,29,11,0,0,0],["2025-05-09",220,7616312,16,9,29,11,0,0,0],["2025-05-09",224,7458141,16,9,29,11,0,0,0],["2025-05-09",582,7361309,16,9,50,11,1,0,0],["2025-05-09",87,7282266,16,9,29,11,0,0,0],["2025-05-09",330,7252637,15,2,2,11,1,0,0],["2025-05-09",128,6757636,16,9,29,11,0,0,0],["2025-05-09",84,6726560,16,9,29,11,0,0,0],["2025-05-09",248,6499733,1,9,10,11,1,0,0],["2025-05-09",993,6288029,17,61,212,11,1,0,0],["2025-05-09",339,6285994,16,9,74,11,1,0,0],["2025-05-09",155,6105027,14,3,4,11,1,0,0],["2025-05-09",132,6059979,16,9,29,11,0,0,0],["2025-05-09",324,5597500,16,9,23,11,0,0,0],["2025-05-09",174,5541000,16,9,23,11,1,0,0],["2025-05-09",441,5445198,14,2,2,11,1,0,0],["2025-05-09",576,4994600,16,9,23,11,1,0,0],["2025-05-09",733,4984700,16,9,23,11,1,0,0],["2025-05-09",234,4974500,16,9,23,11,1,0,0],["2025-05-09",239,4949200,16,9,23,11,0,0,0],["2025-05-09",551,4910000,16,9,23,11,1,0,0],["2025-05-09",993,4596199,17,61,212,11,1,0,0],["2025-05-09",672,4586523,16,9,106,11,1,0,0],["2025-05-09",243,4491500,16,9,30,11,0,0,0],["2025-05-09",395,4469700,16,9,96,11,0,0,0],["2025-05-09",174,4369617,16,9,63,11,1,0,0],["2025-05-09",242,4329100,16,9,23,11,0,0,0],["2025-05-09",172,4219100,16,9,92,11,0,0,0],["2025-05-09",500,4072600,16,9,32,11,0,0,0],["2025-05-09",46,4003974,16,9,97,11,0,0,0],["2025-05-09",344,3996400,16,9,23,11,1,0,0],["2025-05-09",243,3907000,16,9,96,11,0,0,0],["2025-05-09",993,3866186,17,24,45,11,1,0,0],["2025-05-09",330,3776000,16,9,98,11,1,0,0],["2025-05-09",338,3707617,16,9,62,11,1,0,0],["2025-05-09",250,3582000,17,5,6,11,2,0,0],["2025-05-09",261,3576700,16,9,23,11,1,0,0],["2025-05-09",243,3515900,16,9,32,11,0,0,0],["2025-05-09",231,3439000,16,9,23,11,0,0,0],["2025-05-09",882,3337462,17,24,45,11,1,0,0],["2025-05-09",1126,3331900,15,36,59,11,1,0,0],["2025-05-09",330,3075321,16,9,74,11,1,0,0],["2025-05-09",239,3068800,16,9,96,11,0,0,0],["2025-05-09",993,3068134,17,24,45,11,1,0,0],["2025-05-09",258,3052300,16,9,96,11,0,0,0],["2025-05-09",235,3027800,16,9,96,11,0,0,0],["2025-05-09",333,3017632,16,9,228,11,0,0,0],["2025-05-09",643,2999880,20,12,16,11,5,0,0],["2025-05-09",325,2981469,16,9,42,11,1,0,0],["2025-05-09",759,2954295,16,9,63,11,1,0,0],["2025-05-09",243,2888136,16,9,50,11,0,0,0],["2025-05-09",296,2880000,14,10,11,11,0,0,0],["2025-05-09",155,2812450,14,3,4,11,1,0,0],["2025-05-09",1125,2806600,15,36,59,11,1,0,0],["2025-05-09",566,2662400,16,9,96,11,0,0,0],["2025-05-09",238,2603400,16,9,96,11,0,0,0],["2025-05-09",329,2579100,16,9,96,11,0,0,0],["2025-05-09",227,2513500,16,9,96,11,0,0,0],["2025-05-09",529,2500000,16,9,26,11,1,0,0],["2025-05-09",322,-8325771,6,26,47,11,0,0,0],["2025-05-09",776,-16429369,16,9,73,11,1,0,0],["2025-05-09",322,-33072000,6,27,48,11,0,0,0],["2025-05-08",307,98342815,1,10,11,11,1,0,0],["2025-05-08",307,47011307,1,29,51,11,1,0,0],["2025-05-07",169,692537157,1,8,9,11,1,0,0],["2025-05-07",361,7062250,15,2,2,11,1,0,0],["2025-05-07",361,-7062250,15,2,2,11,1,0,0],["2025-05-06",280,645800000,6,32,55,11,0,0,0],["2025-05-06",542,315300000,6,32,55,11,0,0,0],["2025-05-06",888,30844560,0,8,9,11,1,0,0],["2025-05-06",888,21795840,0,8,9,11,1,0,0],["2025-05-06",1109,4701984,17,69,254,11,1,0,0],["2025-05-06",165,4478125,6,47,186,11,1,0,0],["2025-05-06",165,3764619,6,47,186,11,1,0,0],["2025-05-06",165,3472620,6,47,186,11,1,0,0],["2025-05-06",165,3106893,6,47,186,11,1,0,0],["2025-05-06",1124,3000800,15,36,59,11,1,0,0],["2025-05-06",900,2750670,1,10,11,11,1,0,0],["2025-05-06",165,2583984,6,47,186,11,1,0,0],["2025-05-02",296,1000000000,0,69,254,11,0,0,0],["2025-05-02",212,322982850,1,2,2,11,0,0,0],["2025-05-02",194,126727375,17,14,18,11,1,0,0],["2025-05-02",175,107393988,16,2,15,11,0,0,0],["2025-05-02",157,90728911,14,3,4,11,1,0,0],["2025-05-02",1092,67446796,15,5,6,11,2,0,0],["2025-05-02",919,27725000,15,2,2,11,1,0,0],["2025-05-02",158,22443375,0,4,5,11,3,0,0],["2025-05-02",158,17008787,0,4,5,11,3,0,0],["2025-05-02",1120,11961800,15,36,59,11,1,0,0],["2025-05-02",158,11036794,0,4,5,11,3,0,0],["2025-05-02",1092,10565262,15,5,6,11,2,0,0],["2025-05-02",1111,10543147,17,15,19,11,5,0,0],["2025-05-02",1121,10167400,15,36,59,11,1,0,0],["2025-05-02",589,8968280,1,2,2,11,1,0,0],["2025-05-02",267,7500000,17,5,6,11,2,0,0],["2025-05-02",192,7175992,14,3,4,11,1,0,0],["2025-05-02",468,6141900,16,5,6,11,2,0,0],["2025-05-02",184,5907197,17,13,17,11,1,0,0],["2025-05-02",149,5750000,17,20,25,11,0,0,0],["2025-05-02",194,5263350,17,14,18,11,1,0,0],["2025-05-02",1052,4999700,16,9,23,11,1,0,0],["2025-05-02",937,4998900,16,9,23,11,1,0,0],["2025-05-02",1115,4924400,16,9,23,11,1,0,0],["2025-05-02",194,4808642,14,18,22,11,1,0,0],["2025-05-02",158,4726103,0,4,5,11,3,0,0],["2025-05-02",344,4587840,15,2,2,11,1,0,0],["2025-05-02",182,4572687,17,5,6,11,2,0,0],["2025-05-02",204,4450000,20,5,6,11,2,0,0],["2025-05-02",880,4131587,1,2,2,11,1,0,0],["2025-05-02",184,4066229,17,13,17,11,1,0,0],["2025-05-02",1119,3725400,15,36,59,11,1,0,0],["2025-05-02",194,3360817,17,14,18,11,1,0,0],["2025-05-02",1123,3348900,15,36,59,11,1,0,0],["2025-05-02",158,3307765,0,4,5,11,3,0,0],["2025-05-02",917,3264235,13,59,204,11,1,0,0],["2025-05-02",293,3166360,0,2,2,11,1,0,0],["2025-05-02",194,3121502,17,18,22,11,1,0,0],["2025-05-02",158,3032162,0,4,5,11,3,0,0],["2025-05-02",1118,3000000,15,36,59,11,1,0,0],["2025-05-02",1122,2989400,15,36,59,11,1,0,0],["2025-05-01",159,1267617900000,13,54,199,11,0,0,0],["2025-05-01",159,328939300000,13,54,199,11,0,0,0],["2025-05-01",311,6500000000,13,55,200,11,1,0,0],["2025-05-01",912,2590000000,13,55,200,11,0,0,0],["2025-05-01",907,1000000000,13,54,199,11,1,0,0],["2025-05-01",296,500000000,13,55,200,11,0,0,0],["2025-05-01",645,400000000,13,54,199,11,1,0,0],["2025-05-01",911,180000000,13,55,200,11,0,0,0],["2025-05-01",842,100000000,16,9,244,11,1,0,0],["2025-05-01",910,50000000,13,54,199,11,1,0,0],["2025-05-01",423,4470317,1,1,1,11,1,0,0]]}