{"code":"hmrc","name":"HM Revenue and Customs","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["CAPGEMINI","CSL - KPMG LLP","CGI IT UK LTD","ACCENTURE (UK) LTD","COGNIZANT Technology Solutions","Coforge","EQUAL EXPERTS UK LTD","PEGASYSTEMS LTD","NTT DATA UK LTD","NETCOMPANY UK Limited","EVIDEN TECHNOLOGY SERVICES LIMITED","CLOUDTHING LIMITED T/A KERV DIGITAL","AMAZON WEB SERVICES EMEA SARL","STELLARMANN PROFESSIONAL SERVICES L","DELOITTE LLP (L)","Baringa Partners LLP","Quantexa Ltd","CREDERA LTD","Amazon Web Services UK","FINYX CONSULTING LTD","POSTERITY MILESTONE CONSORTIUM LTD","SAP (UK) LTD","VERIAN GROUP UK LTD","MANNING GOTTLIEB OMD, A DIVISION OF","ONE TWO AGENCY LTD","CABINET OFFICE","SPROUT SOCIAL INC","23RED LIMITED","ACCENTURE SONG","IFF RESEARCH LTD","SPECIALIST COMPUTER CTR (NON EDI)","FUJITSU SERVICES LTD","IBM UNITED KINGDOM LTD","TECKNUOVO LTD","VE3 GLOBAL LTD","ALEXANDER MANN SOLUTIONS LTD","SAYARI ANALYTICS","JIGSAW24","SAS SOFTWARE LTD","COHESION RECRUITMENT LTD","CORPORATE TREASURY COMPLAINTS TEAM","CALDER CONFERENCES LTD","ADLER AND ALLAN LTD","EUROFINS FORENSIC SERVICES LTD","HOME OFFICE","BIFFA WASTE SERVICES LTD","GXO LOGISTICS SERVICES UK LIMITED","EBSCO INTERNATIONAL PLC","CHARTERED INSTITUTE OF INTERNAL","FOREIGN, COMMONWEALTH & DEVELOPMENT","PROMPT UK LTD","BAE SYSTEMS APPLIED INTELLIGENCE","BUTTERFLY PROJECTS LTD","IRON MOUNTAIN UK PLC","Inspired Energy plc","Morris and Spottiswood Limited","MITIE FM LIMITED","SODEXO LTD","MAURICE FLYNN & SONS LTD","MITIE LTD (MFS)","RIDGE AND PARTNERS LLP","Tetra Tech Limited","PORTSMOUTH CITY COUNCIL","Jones Lang LaSalle Property Acc","RESERVE FORCES AND CADETS","TELFORD PLAZA UK LTD","GOVERNMENT PROPERTY AGENCY","Cushman & Wakefield","Teville Gate House Ltd","Workman Holding Account","Astral Towers LIMITED","Spirit 120 Ltd","CBRE Limited","Cushman & Wakefield (DTZ)","Re:volve Property Services Ltd","MIDOS PROPERTIES MANAGEMENT LIMITED","CDV BROOKE LAWRANCE HOUSE LTD","NEWCASTLE ESTATE PARTNERSHIP","Royal Mail Group Ltd","BOWMER AND KIRKLAND LIMITED","HEALTH PARTNERS GROUP LIMITED","VITA HEALTH SOLUTIONS LTD","GOVERNMENT LEGAL DEPARTMENT","THINKPUBLIC LTD","ERNST & YOUNG LLP","JOHN GRAHAM CONSTRUCTION LTD","ARVATO LIMITED","COMPUTACENTER (UK) LTD","Public Digital Ltd","NATIONAL SAVINGS & INVESTMENTS","TDX GROUP LTD","CDW LTD","G3 WORLDWIDE (UK) LTD","RESTORE DIGITAL LTD","Whistl Ltd","UK HEALTH SECURITY AGENCY","People for Research Ltd","SYNYEGA LTD","ORACLE CORPORATION (UK) LTD","Bottomline Technologies","BYTES SOFTWARE SERVICES LTD","BRITISH TELECOMMUNICATIONS PLC","GAMMA TELECOM LTD","CLOUDSCALER LTD","Crown Hosting Data Centres Ltd","PROBRAND LIMITED","BOXXE LTD","KYNDRYL UK LTD","NUANCE COMMUNICATIONS IRELAND LTD","CAPITA CUSTOMER MANAGEMENT LTD","VIRGIN MEDIA BUSINESS LIMITED","CONDATIS GROUP LTD","EQUIFAX PLC","DVLA","Driver & Vehicle Agency","PA Consulting Services Limited","SCRUMCONNECT LTD","LEARNING POOL LTD","ESRI (UK) Ltd","TRUSTMARQUE SOLUTIONS LTD","TAX ANALYSTS","AVANADE UK LTD","MASTEK UK LTD","COMPLETE IT SYSTEMS","DWP","VERSION 1 SOLUTIONS LTD","LONDON BOROUGH OF LAMBETH-POLAR","ROYAL BOROUGH OF K & C - POLAR","CITY OF WESTMINSTER - POLAR","SOUTH CAMBRIDGESHIRE COUNCIL-POLAR","THE SCOTLAND OFFICE","DAVID EWART KC","ELENI MITROPHANOUS KC","RPM Ltd c/o PWC LLP","Chemetall Ltd. c/o JHA & Brennan LL","Winner Recruitment Birmingham Ltd","Colchester Institute Corps c/o Knights","BP International Limited","Governance Ministries C/O Bates Wells LLP","JOANNA VICARY","JOHN BRINSMEAD-STOCKHAM KC","BARCLAYS BANK PLC T/A BARCLAYCARD","REWARD GATEWAY (UK) LTD","ENGINE PARTNERS UK LLP","DEPARTMENT FOR TRANSPORT (DFT)","CHANNEL PORTS LTD","VINCI CONSTRUCTION UK LTD","Brent Council","VALE OF WHITE HORSE - POLAR","GPA / BNP Paribas","MAPP (Property Management) Ltd","County Town Properties (Durham) Ltd","PLYMOUTH CITY COUNCIL - INCOME TEAM","Grosvenor Square","WOOSH WASHROOMS","KOGNITIVE-UK LIMITED","Eunoia Consulting Ltd","CoStar UK Ltd","UK RESEARCH AND INNOVATION","Senator International Ltd","ECA INTERNATIONAL","FIVIUM LTD","MARK FELL KC","MICROSOFT LTD","GOVERNMENT COMMUNICATIONS","OMNIPLEX LEARNING","PRENAX UK","INSTITUTE OF WORKPLACE AND","PEOPLESCOUT LIMITED","IPSOS (market research) Ltd","JAMES ABERNETHY","CITY OF EDINBURGH - POLAR","LONDON BOROUGH OF EALING - POLAR","WANDSWORTH BOROUGH COUNCIL-POLAR","WOKINGHAM BOROUGH COUNCIL - POLAR","AMR CYBER SECURITY LTD","RUSSELL REYNOLDS ASSOCIATES LTD","DEPARTMENT FOR EDUCATION","OVERBURY PLC","BELFAST HARBOUR COMMISSIONERS","CARDIFF COUNTY COUNCIL","GLASGOW CITY COUNCIL","LAND & PROPERTY SERVICES","Holyhead Interim Inland Border Faci","INSIGHT DIRECT (UK) LTD","INTERNET INVESTIGATION SOLUTIONS LT","SANDERSON WEATHERALL LLP","STELLAR OMADA","SCOTSS TRADING STANDARDS","ZYLPHA LTD","ASHFORD BOROUGH COUNCIL","DLA PIPER","KAINOS SOFTWARE LTD","FM SYSTEMS EUROPE LTD","Moody's Analytics UK","BECHTLE LIMITED","XBP EUROPE LIMITED","KINTO UK LIMITED","TLT LLP","EDENRED UK GROUP LTD CYCLE TO WORK","BLUESKY INTERNATIONAL LTD","Telefónica Tech UK&I","SOFTCAT LTD","HASTINGS & CO","FIRE PROTECTION ASSOCIATION","SALFORD CITY COUNCIL","V Com Worldwide Ltd","CHAMPLON LTD","Frank Knight LLP","OFFICE FOR NATIONAL STATISTICS","ANGLO SCANDINAVIAN ESTATES 5 LLP","MODULR FS LIMITED","EVACUSAFE UK LTD","FINANCIAL REPORTING COUNCIL","CARBON TRUST ADVISORY LTD","W. Reilly Ltd","SKILLSOFT UK LTD","IBISWORLD LTD","CAPITA CONSULTING","GEOFF SMITH ASSOCIATES LTD","FINANCIAL TIMES LTD","GARTNER UK LTD","TAG EUROPE LIMITED","PEOPLESAFE","THE INSOLVENCY SERVICE","INFLUENTIAL SOFTWARE SERVICES LTD","COPYRIGHT LICENSING AGENCY","DSI TECHNOLOGY SERVICES Ltd","Mazaru Ltd","SoftwareOne UK Ltd","FCDO SERVICES","ATOS IT SERVICES UK LTD","RELX (UK) LTD T/A LEXISNEXIS","BLUELIGHT COMMERCIAL LTD","XMA LTD","Chartered Trading Standards","SAADIAN TECHNOLOGIES UK LTD","INTERNATIONAL COMPLIANCE ASSOC.","FORENSIC TRAINING PARTNERSHIP CIC","THEBIGWORD INTERPRETING","PREMIER PEOPLE SOLUTIONS LTD T/A","LEVEL PEAKS ASSOCIATES LTD","OECD","SAMARITAN ENTERPRISES LTD","TAXAID","ADVICE NI LTD","ROYAL NATIONAL INST OF BLIND PEOPLE","GOOD THINGS FOUNDATION","MONEY ADVICE TRUST","ADVICE DIRECT SCOTLAND LIMITED","NATIONAL CENTRE FOR SOCIAL RESEARCH","JULIAN GHOSH KC","V Com (Worldwide) Ltd","The Test Claimants in FII Group Litigation c/o JHA","M.R. Currell Ltd","Marco Polo Intercontinental Ltd","L. Rowlands & Co (Retail) Ltd","FRANCIS FITZPATRICK KC","MARK PHILLIPS KC","MR IMRAN AFZAL KC","CLARITY TRAVEL LIMITED","HM TREASURY","BELLROCK PROPERTY & FACILITIES","GRESHAM OFFICE FURNITURE LTD","CROYDON COUNCIL","BOROUGH OF TELFORD & WREKIN","BIRMINGHAM CITY COUNCIL","BRADFORD COUNCIL","BRISTOL CITY COUNCIL","IPSWICH BOROUGH COUNCIL","LIVERPOOL CITY COUNCIL","LONDON BOROUGH OF NEWHAM","NEWCASTLE CITY COUNCIL","PRESTON BOROUGH COUNCIL","SOUTH LANARKSHIRE COUNCIL","SUNDERLAND COUNCIL","WORTHING BOROUGH COUNCIL","LEEDS CITY COUNCIL","SCOTTISH POLICE AUTHORITY","THE SCOTTISH GOVERNMENT","NOTTINGHAM CITY COUNCIL RESOURCES","CBRE NI LTD","MYCSP LTD","SYNTHESIA LTD","TED Conferences, LLC","ORGVUE LIMITED","Mott MacDonald","MACE CONSULT LTD","L & L BRAINES LIMITED","ASSOCIATION FOR PROJECT MANAGEMENT","MERCATOR IT SOLUTIONS LTD","RESULTING LIMITED","City of London-ND Rates-POLAR","LB OF HAMMERSMITH & FULHAM - POLAR","LONDON BOROUGH OF HOUNSLOW-POLAR","BIRMINGHAM CITY COUNCIL - POLAR","CAMBRIDGE CITY COUNCIL - POLAR","CARDIFF COUNTY COUNCIL - POLAR","LONDON BOROUGH OF BARNET-POLAR","LONDON BOROUGH OF CAMDEN-POLAR","LONDON BOROUGH OF HARINGEY - POLAR","LONDON BOROUGH OF ISLINGTON - POLAR","LB OF TOWER HAMLETS-POLAR","MANCHESTER CITY COUNCIL - POLAR","WEST NORTHAMPTONSHIRE - POLAR","SALFORD CITY COUNCIL - POLAR","CHESHIRE EAST COUNCIL - POLAR","TAMESIDE - POLAR","STOCKPORT MET BOROUGH COUNCIL-POLAR","LONDON BOROUGH OF BRENT","Nera UK Limited","BUILDING COST INFORMATION","TREBLE 5 TREBLE 1 LTD","GLIDER TECHNOLOGY LTD","D.G. Resources Ltd.","(ERS) VALUATION OFFICE AGENCY","HotelBeds UK Ltd","THINK ASSOCIATES LTD","Sportsdirect.com Retail Ltd","INSTITUTE OF CUSTOMER SERVICE","Governance Ministries","Ducas Ltd","YOUGOV PLC","PCI Pal (UK) Ltd","QLIKTECH UK LIMITED","FI REAL ESTATE MANAGEMENT LTD","TOPSCORE TECHNOLOGIES LTD","THE TAYLOR CLARKE PARTNERSHIP LTD","ASCERTIA LTD","AKHTER COMPUTERS LTD","PEARSON EDUCATION LIMITED","JESSICA SIMOR KC","QINETIQ LTD","FRONTIFY","Posetiv Cloud Ltd","DEMYS LTD","ITV PLC","Micro Focus International","Imperial Tobacco Overseas Limited","MINISTRY OF JUSTICE","DEPARTMENT FOR SCIENCE INNOVATION A","HUI LING MCCARTHY KC","IBFD INTERNATIONAL TAX ACADEMY","Phoenix Software","ELIZABETH WILSON KC","SYNTURA GROUP LIMITED","PITCHBOOK DATA, INC","CONCUR HOLDINGS","BAR STANDARDS BOARD","KANTAR MEDIA UK LTD","ANEXSYS LTD","DIGITAL CATAPULT SERVICES LTD","CRONER-I LTD","PRICEWATERHOUSECOOPERS LLP","Jeremy Lee Associates ltd","INFO-TECH RESEARCH GROUP LTD","MATRIX BOOKING LTD","Chartered Institute of","Stratford City Car Park Limited","DEPARTMENT FOR BUSINESS AND TRADE","CXM QUADIENT UK","WAREHOUSE EXPRESS LTD T/A WEX","ULTIMAT DEFENCE LIMITED","Department for Work and Pensions","AECOM LTD","ARISTI LTD","Oriental Bu Trading Ltd","The Test Claimants in FII Group","BLOOMBERG FINANCE LP","MARITIME INSIGHTS & INTELLIGENCE","Brands Holdings Limited","CONAMAR BUILDING SERVICES LTD","D.G. Resources Ltd","BTR Core Fund JPUT","LNRS DATA SERVICES LTD","IOTA","AMAZON WEB SERVICES","EML LEARNING LTD","CAM MANAGEMENT SOLUTIONS LTD","AlixPartners Hong Kong, Limited","CONCERTO SUPPORT SERVICES LTD","Posterity Milestone Consortium","STATISTA LTD","Pennant International Limited","TRANSUNION INTERNATIONAL UK LTD","LexisNexis Risk Solutions Ltd","BANK OF ENGLAND","CLUE COMPUTING COMPANY LIMITED","COLLEGE OF POLICING LTD","Fenix Media Ltd Trading","NATIONAL RECORDS OF SCOTLAND","THOMSON REUTERS UK LTD","Dialog Semicondutor Ltd c/o RPC","AMAZING IF LTD","LINKEDIN IRELAND LTD","Agilent Technologies","Europa Technologies Ltd","Pearl Group Management Ltd","THOMAS CHACKO","New Starr Ltd","Jumpman Gaming Limited","DMT SOLUTIONS UK LTD","Curzon De Vere","ANGHARAD PARRY KC","WORLD CUSTOMS ORGANIZATION","Hometrack","NDI TECHNOLOGIES LTD","AGILE SOLUTIONS GB LTD","INSPIRED ENERGY SOLUTIONS LTD","JEREMY CALLMAN","HM Courts and Tribunals Service","BESA PUBLICATIONS LTD","TRANSPUTEC LIMITED","Avolution (UK) Ltd","QUALTRICS LLC","RoyaltyStat B.V.","BORRAS CONSTRUCTION","MACE LTD","BRISTOL CITY COUNCIL.","Digital Unlimited Group Ltd","EXPERIAN LTD","HOME OFFICE IMMIGRATION & NATIONALI","Align Technology","Reynolds Porter Chamberlain LLP","FORRESTER RESEARCH LTD","Deos Group Ltd","CIFAS","BROOK STREET (UK) LTD","OPTIMIZELY AB","Ducas Ltd c/o Joseph Hage","MATTHEW BIGNELL","ECONOCOM PRODUCTS & SOLUTIONS UK","MINTEL GROUP LTD","BCS THE CHARTERED INSTITUTE FOR IT","Payroll & Pension Sevices c/o Nobles Solicitors","NLA MEDIA ACCESS LTD","EPI-USE LTD","ONETWO","Wates Property Services Ltd","Gov Legal Client Monies CPB Services","MONGODB LTD","NewsWhip Media Limited","Reuben Brothers (Newcastle) Limited","CLOUDERA INC","SPARTA GLOBAL LIMITED","DESKPRO LTD","Kempster Investment Ltd c/o RPC","MEDPRO HEALTHCARE LIMITED C/O Kishens Limited","METAB3E LIMITED","The Tiodab Trust’c/o Stephanie A Jarrett","PROTEGRITY USA INC","ONEADVANCED LIMITED","ADAPT ABILITY LIMITED","AKASH NAWBATT KC","KALLIDUS LTD","ULTIMATE (COMMERCIAL INTERIORS) LTD","Performance Leads Ltd c/o Veritas","Wincanton Group PLC","TRIUMPH FURNITURE LTD","FLEET AUDITS LTD","ECOVADIS SAS","GENERAL REGISTER OFFICE","MTI TECHNOLOGY LIMITED","WILSONS AUCTIONS","Beech Developments Ltd C/O Freeths LLP","BIG BLUE DOOR","LOGAN CONSTRUCTION SE LTD","USERTESTING TECHNOLOGIES LTD","KATE BALMER","ULTIMA BUSINESS SOLUTIONS LIMITED","MAX SCHOFIELD","ELIZABETH ATKINSON","New World Tech Ltd","REFINITIV LTD","ROCKET SOFTWARE AMC UK LTD","HITACHI SOLUTIONS EUROPE LTD","BSI (SUBSCRIPTIONS)","Accuro Trust (Switzerland)","Chemidex Generics Ltd","Beech Developments Ltd","RUNTIME COLLECTIVE T/A BRANDWATCH","Royal Bank of Canada","Qubic Associate Group Limited","Acuro Trust (Switzerland) SA Tiodab","Canadian Solar EMEA GmbH","FELICITY CULLEN KC","VALUATION OFFICE AGENCY","MANCROFT INTERNATIONAL LTD","TAX VOLUNTEERS","PHOENIX LEGAL SERVICES LIMITED","SADIYA CHOUDHURY KC","RUPERT BALDRY KC","Liverpool University Hospitals","OCS GROUP UK LIMITED","Isle Of Anglesey County Council","Thrings Solicitors","MPLC LTD","(ERS) BELFAST ONE BID LTD","MILLS & REEVE LLP","PCMG PROFESSIONAL COST MANAGEMENT"],"serviceArea":["CDG Enterprise Design","Change Delivery Group","Change Delivery Making Tax Digital","HMRC Communications","Income Tax Administration","Knowledge, Analysis & Intelligence","PDC Customer Strategy & Tax Design","CCG Transformation","CCG Transformation Programmes","Compliance Operations Directorate","Counter Avoidance Directorate","Fraud Investigation Service","Large Business Service","Risk & Intelligence","Small Business & Individuals","Estates","HR","HR CX","Locations Programme","Unity Business Services","UBS","PSG Portfolio Management Team","PSG Transformation Unit","CS Director General","CSG Strategy and Change","CSG Transformation","Debt Management","Finance Planning & Performance","Operational Excellence & Output Mgmt","PT Operations","CDIO - Core","CDIO Transformation Programmes","POLAR AME Expenditure","HMRC Legal Group","Commercial Directorate","Government Banking","HMRC Payments","HMRC","B&T Customs Change Delivery","Customs Change Delivery","Customs Policy and Strategy","Customs Services & Operations","Chief Executive Officer","Chief Valuer Group","Strategy and Transformation Group","Risk, Control and Financial Accounting","Surge & ODP","CCG Central Services","Business & Specialist Taxes","Wealthy & Mid-sized Business Compliance","Indirect Tax Directorate","Individuals Policy","Business, Assets & International Policy","ETG Customer Process Design","ETG Insight, AI & Innovation","Intermediaries","Internal Audit","Strategic Investment and Delivery","Business Rates for Diplomatic Missions","Chief Operating Officer Group","Finance Data & Analysis","ETG Enterprise Design","ETG Portfolio Management","B&T DG, Finance, Planning & Performance","HMRC Strategies","Individuals & Small Business Compliance","Strategic Policy Into Delivery","Tax Administration","ETG Digital Design","HMRC Security","Benefits Family and Customs","Compliance Strategy Delivery","Specialist PT","EXCOM"],"expenseType":["PROJECT Mandays Supp","CS Learning","SW Lic Sup Off shlf","PROJECT Mandays HMRC","SW Lic Sup Bespkd","Cons ad imp (Ir VAT)","Contin Labor Build","Soft Licen Integral","Tax research","Contractor Serv Rn","Buying agent's fees","License or Reg fee","Events management","Media Monitoring","Ad campaign ser.","Research (VAT rec)","Govt Commercial Org","FIS Spec Req - Res","ID Authorisation payments","FIS Spec. IT Equip","Recruitment services","E2 Other ex-gratia Special Payments","Conferences","Disposal Seized Gds","Forensic Services","Staff transfer - Rep","Non-EU supply - Irr","Soft Licen Off shelf","Training costs","Block Charges","Health assesment","Consultancy - Techni","Physical Data Transf","File archive storage","Utility Payments - electricity","Utility Payments - gas","Office Fit Rec VAT","Lifecycle Replacement","Lifecycle Replace","Accommodation Security Services","Building mngment","Facility rental","Rent (Irrec VAT)","Property mgmt. ser.","Prop. Man. (Ir VAT)","Property services","Oth PFI unitary chrg","Courier Services","Property management","Project support","OHS","Legal Solicitors fee","Employee education","Office Fit Irrec VAT","Consultancy – IT","Desktop Managed Serv","Cross Government Ser","Consultancy - Organi","Maintenance fees","GovDept Serv(VAT Ex)","Debt coll serv (DEL)","National postal EVAT","Nat Pst Del Ser(VAT)","National postal ZVAT","Internat. Courier","Contracted Services","IT Software Licenses and Support","Telephones-Landline","Scanning Services","Mail/pickup/del serv","System Maintenance","IT Consultancy","Physical Hosting and Infrastructure","Desktop computers","SW Lic Sup mngd Serv","Desktop Services","Project Development","Non-IT Contingent Labour","Telephony Services","Virtual Hosting and Infrastructure","Contin Labor Run","Hardware maintenance","Other IT Hardware","Physical Hosting","Electricity","Business Continuity & Disaster Recovery","Management of Agreement & Admin Costs","Virtual Hosting","Contact Platform Ser","EU supply - Irr VAT","Mobile call charges","Mobile Tel Charges","Soft Licen Off Bespo","Subscriptions to Pub","Govt dept services","IT Security Vetting","Govt auditing serv","Phones - LL Rental","WAN maint or supp","Non Domestic Rates Expenditure (POLAR)","Crossrail BRS (POLAR) Payments","Counsel Fee VAT Irre","Tribunal appellant costs","GBS Operational bank","Cycle Purchase for Staff - Cycle to Work Scheme","Sys Software Maint","Projects","Business Rates","Utility - Elec. ZVAT","Utility - Gas ZVAT","Water","Safety/security syst","Project Support","Furniture & Fixtures","Consultancy - P&C","Prof membership","Minor Wrks Rec VAT","GCO Costs","Wide area network","procurement contract","Grant in Aid Funding","Legal services","CS Government Recrut","Vehicle body repair","Consultancy - Legal","Contingnt Labr-Other","Minor Wrks Irrec VAT","Computer hardware","Training/Tuition/Edu","Legal Ser. (ZR VAT)","Training and tuition","Dilipidations","Vehicle repairs","Data Purchases","Publications","Projects Rec VAT","Electronic newspaper","Video prod services","Insolvency Services","Printing","Hotels","Computer Accessories","LCD monitors","Automobiles or cars","Computer accessories","Translation services","Vehicle servicing ma","FIS PWE Equipment","Other Miscellaneous Expenditure","T&S Other","Utility Payments - water","Insurance Irrec VAT","Consultancy Non IT","Fast Strm VAT Exmpt","Equipment & Machinery","Consultancy - Strtgy","BIDS (POLAR) Payments","Inwd Secondmnt Costs","Property Services","Bus Int consultancy","Consultancy - Market","VOA","Dilapidations","IT Delivery Charges","Internet services","government procur.","Mens shirts","Mens trousers","Chairs","Lockers","HMRC Shared(Rec-VAT)","Mobile phones","Project admin/plan","Desks","Construction fit out","Tablet computers","Research conslt serv","Consultancy not VAT","Camera lens adapters","Equipment & machiner","Telephony Accs.","OGD costs","Govt inf services","Non-EU supply - Rec","Contingent Labr-Ops","Computer servers","Gov Bank Serv Charge","Library services","CS Org Dev & Des.","Recruitment Advert.","Lab tools","Projects VAT irrec","Confrence Rm & Servs","Professional Fees and Subscriptions","Minor New Works","IT Security equip.","Legal Services","Minor AW consultancy","Network ser. equip.","Services waste","Cons COS 52 (Ir VAT)","EU supply - Rec. VAT","EDI design","Mail and Fulfilment","Contingent Labr-Adm","Projects Zero VAT","Electronic magazines","Min AW non-struc VAT","Consultancy-Property","Wheelchairs","Outhousing seized goods","Reference books","Services storage","Website Development","Occupational Health","Contract Out Service","Web market research","Facility Management Costs - Non PFI","Security printing","Facilities Mngmnt","Soft FM Services","Mus&TV lic Irrec VAT"],"description":["Project - Contract Mandays (supplier controlled)","Civil Service Learning","Software Licence Support - off the shelf","Project - Contract Mandays (HMRC controlled)","SW Lic Sup Bespkd","Consultancy - includes implementation (Irrecoverable VAT)","Contractor Service","Software Licences - integral to IT Infrastructure","Tax research","Contractor Serv Rn","Advertising campaign services","Events management","Subscription","Research Services","PROJECT Mandays Supp","FIS Specialist Requirements - Resource","ID Authorisation payments","FIS Spec. IT Equip","Recruitment services","E2 Other ex-gratia Special Payments","Conferences","Disposal of Seized Goods","Forensic Services","Staff transfer - Repayments to OGD's of salaries","Non-EU supply - Irrecoverable VAT","Software Licences - off the shelf & not integral to IT Infrastructure","Training costs","Block Charges","Health assesment","Consultancy - Technical","Physical Data Transfer","File archive storage and destruction services","Monthly electricity for HMRC buildings across UK","Monthly gas for HMRC buildings across UK","Construction & Fit Out","Lifecycle Replacement project at Portsmouth","Lifecycle Replacement project at Manchester","Lifecycle Replacement project in the West Region","Lifecycle Replacement project in Belfast","Building Security Costs","Strategic Support Services; Assurance Support Roles","Professional Services - Building Management","Property Rent","Professional Services - Property Management","Public Finance Initiative Unitary Cahrges","Internal Courier Services","Property management","Project support","Provision of occupational health services","Provision of employee assistance programme","Government Legal Department services","Employee education","Newcastle Regional Centre. Construction & Fit Out.","Telford Regional Office. Construction & Fit Out.","Consultancy – IT","Professional Service provided by Consultancy Firm","Pre-recorded video interview platform","Cross-government audit","Cross-government cloud migration","Cross-government contingency arrangement for laptops and printers","Cross-government IT support & maintenance","Cross-government provision of legacy IT and migration services","Consultancy - Organisation and Change Management","Maintenance fees","Government departments services (Vat Exempt)","Debt collection services","National postal delivery services (Exempt VAT)","National postal delivery services (Vat Recoverable)","National postal delivery services (Zero rated VAT)","International Courier Service","Contracted Services","IT Software Licenses and Support","Telephones-Landline","Scanning Services","Mailing or mail pick up or delivery services","Govt Commercial Org","System Maintenance","IT Consultancy","Physical Hosting and Infrastructure","Desktop computers","Software Licence Support","Desktop Services","Project Development","Non-IT Contingent Labour","Desktop Managed Serv","Telephony Services","Virtual Hosting and Infrastructure","Contingent Labour - (Controlled by HMRC)","Hardware maintenance","Other IT Hardware","Electricity","Business Continuity & Disaster Recovery","Contact Platform Services","EU supply - Irr VAT","Mobile call charges","Mobile Tel Charges","Software Licences - supplier bespoked","Subscriptions to Publications (Irrecoverable VAT)","Government departments services","IT Security- Personnel (Vetting Service)","Govt auditing serv","Telephones - Landlines Rental","Wide area network WAN maintenance or support","Non Domestic Rates Expenditure (POLAR)","Crossrail BRS (POLAR) Payments","Consultancy-IT","Legal Services","Counsel Fees","Costs awarded against department","GBS Operational bank charges","Cycle Purchase for Staff - Cycle to Work Scheme","IT Contractors","Soft Licen Off shelf","Contin Labor build","System Management Software Maintenance","Inland Border Facility Running Costs","Recoverable OGD IBF Running Costs","Accommodation Costs","Safety/security syst","Project Support","Contracted out services","Subsciptions","Furniture & Fixtures","Manchester Regional Centre. Professional Services - Project Support.","Cost of Living Abroad subscription for Civil Servants posted abroad.","Cross Government Services","Research (VAT recoverable)","Software Licence Fees","IWFM Group Membership Renewal 2026","Minor works project","Accommodation Security Services","Lifecycle maintenance project","Rent (Irrecoverable VAT)","Business Rates","Occupational health or safety services","Government Commercial Organisation","Development costs of HMRC IT systems","Rent","Wide area network","Software Licences - Supplier Bespoked","PROJECT Mandays","procurement contract","Project Mandays","Grant Funding","Legal services","Birmingham, Arena Central - Occupeye Annual Subscription","Government Recruitment fixed charges.","Office Fit Out Project","Vehicle body repair","Contingency arrangement for laptops and printers.","Consultancy - Legal","Contingent Labour","Utility Payments - electricity","Research","Computer hardware","Training, Tuition and education (VAT Exempt)","Legal Service; Solicitors fees","Newcastle Regional Centre. Constructions & Office Fit Out.","Legal Services (Zero Rated VAT)","Level 3 Certificate in Fire Risk Assessment","Costs awarded against the Department","Training, tuition and education","Dilipidations","Provision of legacy ICT and migration services.","Cloud migration services.","Legal Online Services","Vehicle body repair or painting services","Telford Regional Site. Construction & Office Fit Out.","Telford Regional Site. Construction & Office Fit Out. May 26","Temporary IT support and maintenance.","Data Purchases","Minor project works","Publications","Projects Rec VAT","Utility Payments - gas","Public Finance Initiative Unitary Charges","Contingent Labour - Other Specialist Contractors","Consultancy - includes implementation upon advice","Electronic newspaper","Buying agent's fees","Video prod services","Insolvency services (VAT recoverable).","Printing","Hotels","Computer Accessories","LCD monitors","Automobiles or cars","License or Registration fee","Computer accessories","Consultancy - Technician for platform build.","Translation services","Vehicle servicing maintenance & repairs","FIS PWE Equipment","Membership Subscription","Software Licence","Costs awarded against Department","T&S Other","Birmingham, Areana Central - Occupeye Subscription - Annual Subscription","BAU Storage Dec 2025","Heritage Scanning Jan 2026","HR RIM Scanning","Monthly water for HMRC buildings across UK","Construction Costs for Project Works at Glasgow Regional Centre on behalf of GPA/Cabinet Office","Various Sites - Broadband Installation","Leeds, 7 & 8 Wellington Place - Door Closer upgrade / replacement works.","Nottingham, Unity Square - Redecoration to Nottingham Regional Centre","Portsmouth, Lynx House - Chiller Repairs","Varies Sites, Mapping of historical certification","Croydon, Ruskin Square - Building Management System Upgrade","Croydon, Ruskin Square - Long Range Wide Area Network Gateway","Leeds, 7 & 8 Wellington Place - Long Range Wide Area Network Gateway","Stratford, Westfield Avenue - Long Range Wide Area Network Gateway","Worthing, Teville Gate House - Long Range Wide Area Network Gateway","Edinburgh, Queen Elizabeth House - Decorations","East Kilbride, Queensway House - Works to enable decanting into D Ground Floor Plate for Multi Works - Various asset replacements required","Carne House, Belfast - Roof Repairs","East Kilbride, Queensway House - Overbury, Pre-Construction Services Agreement Works","Carne House, Belfast -Resilience & Building Fabric Works","Notingham Unity Square - Furniture Replacement","Croydon, Ruskin Square Replacement of Refreshment hub tables, Business Events Centre","Nottingham, Unity Square - Telephone Booths","Stratford, Westfield Avenue - Telephone Booths","Edinburgh, Queen Elizabeth House - Telephone Booth","Ruskin Square - Locker replacement","Stratford, Westfield Avenue - Furniture swap out","Accommodation Security Services (Core contract 1/12th value)","Accommodation Security Services (Billable works and call outs)","Croydon, Ruskin Square - Building Management System Betterment","St Marks House, Preston - Creation of Dual Purpose Ablution & Reflection Room","Birmingham Regional Centre - Ceiling repairs.","Professional Services; Assurance support roles","Croydon Regional Centre - Business Rates for the period 01/04/2026 to 31/03/2027","HMRC Security Improvement Programme","Plaza 2, Telford. Floors Ground, 1,2,3,4 & 5. Business rates for period 01/04/26 to 31/03/27","Plaza 1, Telford. Floor 10. Business rates for period 01/04/26 to 31/03/27","Plaza 1, Telford. Floor 9. Business rates for period 01/04/26 to 31/03/27","Plaza 1, Telford. Floor 5. Business rates for period 01/04/26 to 31/03/27","Manchester Regional Centre - Business Rates for the period 01/04/2026 to 31/03/2027","Lynx House, Portsmouth. Business rates for period 01/04/26 to 31/03/27","Birmingham Regional Centre - Business rates for the period 01/04/2026 to 31/03/2027","Centenary Court, Bradford. Business rates for period 01/04/26 to 31/03/27","Bristol Regional Centre - Business rates for period 01/04/26 to 31/03/27","Croydon Regional Centre - Business Rates for the period 01/04/2026 to 31/03/2027.","Croydon Regional Centre - BID Levy for the period 01/04/2026 to 31/03/2027","Brooke Lawrance House, Ipswich. Part 5th, 6th and 7th floors. Business rates for the period 01/04/2026 to 31/03/2027","Liverpool Regional Centre - Business rates for period 01/04/26 to 31/03/27","Stratford Regional Centre - Business rates for period 01/04/26 to 31/03/27","Benton Park View, Newcastle. Business rates for period 01/04/26 to 31/03/27","St Mark's House and St Mary's House, Preston. Business rates for period 01/04/26 to 01/04/27","Queensway House, East Kilbride. Business rates for period 01/04/26 to 31/03/27","Waterview Park, Newcastle. Business rates for period 01/04/26 to 31/03/27","Teville Gate House, Worthing. Business rates for period 01/04/26 to 31/03/27","Leeds Regional Centre - Business rates for period 01/04/26 to 31/03/27","Leeds Regional Centre - BID levy for period 01/04/26 to 31/03/27","Carne House, Belfast. Business rates for period 01/04/26 to 31/03/27","Glasgow, Scottish Crime Campus, Landlord Service Charge for the period 01 January 2026 to 31 March 2026","Glasgow, Scottish Crime Campus. Rent for the period 01/04/2026 to 30/06/2026","Nottingham Regional Centre - Business rates for period 01/04/26 to 31/03/27","100 Parliament Street, London. Rent for period 01/03/26 to 30/06/26","100 Parliament Street, London. Service Charge for period 01/03/26 to 30/06/26","100 Parliament Street, London. Service charge (VAT Exempt) for period 01/03/26 to 30/06/26","100 Parliament Street, London. Repayment of withheld amount from Quarter 3 and Quarter 4 25/26","Belfast Regional Centre. Rent for the period 01/05/2026 to 31/07/2026","Teville Gate House, Worthing. Rent review back charges for the period 13/08/24 to 24/03/2026","Stratford Regional Centre. Insurance for the period 01/04/2026 to 31/03/2027","Liverpool Regional Centre. Insurance for the period 01/04/2026 to 31/03/2027","Birmingham Regional Centre. Service charge for period 25/03/26 to 23/06/26","Newcastle Estate: Monthly Unitary Charge - April 2026.","HMRC National Internal Courier Service provided by RM Relay. Core Services Charge for Feb 26","HMRC National Internal Courier Service provided by RM Relay. Core Services Charge for Mar 26","Manchester Regional Centre. Business Rates for the period 01/04/2026 to 31/03/2027","Birmingham Regional Centre. Business rates for the period 01/04/2026 to 31/03/2027","Bristol Regional Centre. Business rates for period 01/04/26 to 31/03/27","Croydon Regional Centre. Business Rates for the period 01/04/2026 to 31/03/2027","Croydon Regional Centre. Business Rates for the period 01/04/2026 to 31/03/2027.","Croydon Regional Centre. BID Levy for the period 01/04/2026 to 31/03/2027","Liverpool Regional Centre. Business rates for period 01/04/26 to 31/03/27","Stratford Regional Centre. Business rates for period 01/04/26 to 31/03/27","Leeds Regional Centre. Business rates for period 01/04/26 to 31/03/27","Leeds Regional Centre. BID levy for period 01/04/26 to 31/03/27","Nottingham Regional Centre. Business rates for period 01/04/26 to 31/03/27","West Region: Monthly Facilities Management variable costs - February 2026","East Region: Monthly Facilities Management variable costs - March 2026","Avalon House, Oxford: Ground Floor refurbishment and reconfiguration works","from Consultancy Non IT to Non- IT Contingent labour","Professional Services - Project Support","Newcastle Regional Centre. Professional Services - Property. April 26.","Newcastle Regional Centre. Professional Services - Property. March 26.","Newcastle Regional Centre. Constructions & Office Fit Out. April 26.","Telford Regional Centre. Construction & Office Fit Out. March 26","Telford Regional Centre. Construction & Office Fit Out. March 26.","Telford Plaza. Furniture, Fixtures & Equipment. March 26.","Video Interviewing Platform facility","Cross Govt Contingency Arrangement for Laptops & Printers","Cross Govt Provision of Legacy ICT & Migration Services","Cross Govt Audit Support","Cross Govt Cloud Migration Services","Cross Govt IT Support and Maintenance (Temporary)","Professional membership","Fast Stream VAT Exempt","Software Licence Support Bespoke","Equipment & Machinery","Project - Contract Mandays","BIDS (POLAR) Payments","Secondment Costs","Property Services","Fast Strm VAT Exmpt","Bus Int consultancy","Consultancy - Marketing and Communications","Common Data Environment - Enterprise Licence","File archive storage","Internal Courier Service","Commercial Op Model and Delivery Framework","GES Fast Stream Programme Costs - Q3 & Q4 2025/26","Facilities Management Services (WEST)","Software Licence Integral","VOA charges to HMRC for work on Inheritance Tax and Capital Gains Tax case valuations","Lifecycle replacement works","Glider - Common Data Environment","External Pre-employment Checks","Annual water for HMRC buildings across UK","Facilities Management Services (EAST)","Government Recruitment Service - Fixed Charges","Provision of Legacy ICT & Migration Services","Contingency Arrangement for Laptops & Printers","Leeds, Wellington Place, - Furniture Lifecycle replacement","2025/26 GESR Annual Membership","Dilapidations","Building mngment","Property Management Services (Irrecoverable VAT)","IT Delivery Charges","Subscription/Licence","Consultancy Non IT","Government procurement","Commercial or industrial facility rental","Assessment Centre","Mens uniform shirts","Mens uniform trousers","Scottish Crime Campus - Chairs","Property management services","Audit Support","Cloud Migration Services","Temporary Support and Maintenance","Minor works","TBC by Mark f / David S","Stratford, Westfield Avenue - Lockers","HMRC Shared Service Income (Recoverable VAT)","government procur.","PFI Unitary Charges","Legal Membership fees","Mobile phones","Consultancy - Strategy","Bristol, 3 Glass Wharf, - Workplace Design Review Furniture","Croydon, Ruskin Square - Lockers","Fast Streamer Recharge","Construction & Fit Out / Facilities Management Core Services","Tablet computers","Research Consultation Services","T&S Other (Rebate)","Leeds, Wellington Place - Furniture Lifecycle replacement","Leeds, Wellington Place- Furniture Lifecycle replacement","Software License Fee","Employee Training","Professional Services - Project Management","Government Finance Function 25/26 – RCFA Contribution","Sys Software Maint","Rent (Irrec VAT)","Customer Journey Management Milestone Payment","Contin Labor Build","Camera lens adapters","Equipment & machinery Repair","Telephony Accessories","File archive and destruction services","Lifecycle Replacements","Office Works on behalf of OGD Tenant","Construction & Fit Out - Newcastle RC","Furniture Replacements","Professional Services - Property & Construction (Telford)","Construction & Fit Out - Telford","Minor Project Works","Govt inf services","Other Miscellaneous Expenditure","Non-EU supply - Rec","Public Finance Initiative Unitary Charge","Monthly gas for HMRC buldings across UK","Projects","Government Recruitment Service","GORS Fast Stream Programme Costs - Q3 & Q4 2025/26","GSS Fast Stream Programme Costs - Q3 & Q4 2025/26","Contingent Labr-Ops","Computer servers","Management of Agreement & Admin Costs","Gov Bank Serv Charge","Software Licences","PCSA Enabling works for Construction works - Scotland","Newcastle, Benton Park View - Replacement of Butterfly Valves to wet systems","Birmingham Regional Centre - Water Booster Pump and Water Hygiene Works","Birmingham Regional Centre - Ceiling Tile Survey","East Kilbride - Furniture","Strategic Support Services","Govt dept services","IT software & support","Training","Recruitment Advert.","Government Recruitment Services charges","Pre-employment checks","ICT migration services","Contingency arrangement for IT hardware","IT cloud migration services","IT support & maintenance","Lab tools","Projects VAT irrecoverable","Confrence Rm & Servs","Professional Services - Property & Construction - Newcastle Pilgrims Quarter","Professional Services - Property & Construction - Manchester Phase 2","Liverpool Regional Centre - Chiller Works","Physical Hosting & Infrastructure","Risk management leadership council - professional subscription","East Kilbride - Catering Rectification Works","Professional Services - Assurance","Ipswich - CCTV upgrade to Hanwha system","Contractor Service Run","IT Security equip.","Portsmouth Regional Centre - Scaffolding","East Kilbride - Professional Services - Property & Construction","Utility Bureau fees February 2025 - January 2027","Construction & Fit-Out","2025-26 Service Frequency Guide 20 - Estates Professional Subscription Renewal","Supplier work from Op Model Delivery Contract","Network ser. equip.","Data Destruction Services","Various Sites - Smart Building - Building Management Service Audits","Croydon Regional Centre - Creation of Landside Interview Room","IT contractors","Software License","Professional Services - Property & Construction","EU supply - Recoverable VAT","Lifecycle Replacement project","EDI design","Project enabling works","Professional Services - Facilities Management","SharePoint Analytics Development","Mail and Fulfilment","Contingent Labr-Adm","Projects Zero VAT","Electronic magazines","VOA charges to HMRC for work on Inheritance Tax and Capital Gains Tax case valuations.","Facilities Management services - East","Facilities Management services - West","Newcastle Benton Park View - Infected Blood Compensation Authority - refurbishment of space for occupation","Other Government Department costs","Croydon Regional Centre - Additional Interview Space","Professional Fees and Subscriptions","Security services","Media Monitoring","ONS Living Costs and Food Survey","Minor Works","Facilities Management","Property Management Services","HMRC 25-26 Property Fast Stream Programme Costs Q1 (April-June)","Lifecycle Replacement","Wheelchair for Access to Work requirement","Newcastle, Tyneview Park, Tarmac repairs","Upgrade to ground floor ablutions at Leeds RC","Construction & Fit-out","Outhousing seized goods","Refurbishment at Benton Park View for IBCA","Furniture Order Brunel House","ONS Analysis Function Funding 2025/26","Policy Fast Stream Programme Costs - Q1","Waterview Park - Hot Water Storage","Works at Tevlille Gate House, Worthing for DEFRA","Reference books","GES Fast Stream Programme Costs - Q1 2025/26","GORS Fast Stream Programme Costs - Q1 2025/26","Estates - Security Services","GSS Fast Stream Programme Costs - Q1 2025/26","Services storage","Newcastle Estate: Monthly Unitary Charge","Website Development","Common Data Environment Enterprise Licence","Upgrade to ground floor ablution facilities","Occupational Health","Contract Out Service","Facilities Management - West region","Physical Hosting & infrastructure","Creation of landside interview room","Edinburgh Regional Centre (North) 3 months rent","Edinburgh Regional Centre (South) 3 months rent","ETMP maintenance","Professional Services - Property and Construction","Web market research","Software Licences and Support","Security - National contract","Additional Works - Security","Minor Works - Edinburgh Regional Centre","Facilities Management - East region","Professional Services Provided by Consultancy Firm","Glasgow Atlantic Square Fit-Out works","Bristol Regional Centre Business Rates 2025-26","Professional Services","Glasgow, Atlantic Square 3 months rent","Newcastle PFI Unitary Charge","Expert Witness Costs","Courier Services","Property services","Facility Management Costs - Non PFI","Minor New Works Irrecoverable VAT","OGD costs","Security or financial instruments printing","Office Fit out (Irrecoverable VAT)","Minor New Works Recoverable VAT","Soft Facilities Management Services","Mus&TV lic Irrec VAT","Professional Service Provided by Consultacy Firm","25/26 Gartner Membership Payment","Other PFI Unitary Charges"],"category":["","consultancy-agency","it","comms","events","outsourcing","public-bodies","legal","catering"],"service":["centre"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6a6737d64ffe54a708aa3f43/HMRC_spending_over_25000_for_June_2026.csv","label":"HMRC's spending over £25,000, June 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a3e56aad52550a19950f5ee/HMRC_spending_over_25000_for_May_2026.csv","label":"HMRC's spending over £25,000 May 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a16e5775e28c5cac81cf17b/HMRC_spending_over_25000_for_April_2026.csv","label":"HMRC's spending over £25,000 for April 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69ef774508ecdb5c6f34aff4/HMRC_spending_over_25000_for_March_2026.csv","label":"HMRC's spending over £25,000 for March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69bd391713101e9908704999/HMRC_spending_over_25000_for_February_2026.csv","label":"HMRC's spending over £25,000 for  February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/699f1e39532c9ad91ebbccea/HMRC_spending_over_25000_for_January_2026.csv","label":"HMRC's spending over £25,000 for January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/697bb11bf8f4a746d9572f63/HMRC_spending_over_25000_for_December_2025.csv","label":"HMRC's spending over £25,000 for December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694a90b52f02611393508a3e/HMRC_spending_over_25000_for_November_2025.csv","label":"HMRC's spending over £25,000 for November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/692357fcb303fcb3352e538f/HMRC_spending_over_25000_for_October_2025.csv","label":"HMRC's spending over £25,000 for October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6900c0c184b816d72cb9aa70/HMRC_spending_over_25000_for_September_2025.csv","label":"HMRC's spending over £25,000 for September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68d692d54e830dd22fa1ceda/HMRC_spending_over_25000_for_August_2025.csv","label":"HMRC's spending over £25,000 for August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68ad75af960e2d135b4c8dea/HMRC_spending_over_25000_for_July_2025.csv","label":"HMRC's spending over £25,000 for July 2025"}],"rows":[["2026-06-30",31,377339254,41,27,25,0,2,0,0],["2026-06-30",3,337627767,30,0,0,0,1,0,0],["2026-06-30",118,180000000,30,7,7,0,2,0,0],["2026-06-30",31,114501335,41,27,25,0,2,0,0],["2026-06-30",6,45919944,30,0,0,0,0,0,0],["2026-06-30",31,44135696,41,27,25,0,2,0,0],["2026-06-30",6,21404880,30,0,0,0,0,0,0],["2026-06-30",53,19870732,15,33,31,0,0,0,0],["2026-06-30",31,12857929,38,27,112,0,0,0,0],["2026-06-30",6,12548800,30,0,0,0,0,0,0],["2026-06-30",2,12529315,30,0,0,0,0,0,0],["2026-06-30",53,9914250,15,33,31,0,0,0,0],["2026-06-30",53,9235000,15,33,31,0,0,0,0],["2026-06-30",5,9027500,1,0,0,0,0,0,0],["2026-06-30",87,6088353,30,0,0,0,2,0,0],["2026-06-30",31,5872660,41,27,25,0,2,0,0],["2026-06-30",2,5445020,30,0,0,0,0,0,0],["2026-06-30",53,5231550,15,33,31,0,0,0,0],["2026-06-30",153,3659563,42,42,117,0,0,0,0],["2026-06-30",2,2737000,30,0,0,0,0,0,0],["2026-06-30",74,2576976,15,44,43,0,0,0,0],["2026-06-30",0,2268142,30,0,0,0,0,0,0],["2026-06-30",153,2208379,42,44,117,0,0,0,0],["2026-06-30",2,2196320,30,0,0,0,0,0,0],["2026-06-29",88,199671174,22,49,47,0,0,0,0],["2026-06-29",129,92352000,32,99,103,0,6,0,0],["2026-06-29",129,71040000,32,99,103,0,6,0,0],["2026-06-29",95,66938169,29,31,29,0,1,0,0],["2026-06-29",129,26231934,32,99,103,0,6,0,0],["2026-06-29",49,12896145,13,29,27,0,0,0,0],["2026-06-29",127,11907000,32,99,103,0,6,0,0],["2026-06-29",14,9336060,22,49,47,0,1,0,0],["2026-06-29",33,8924014,30,0,0,0,0,0,0],["2026-06-29",10,8035017,30,0,0,0,0,0,0],["2026-06-29",99,7349381,35,2,2,0,2,0,0],["2026-06-29",2,6245008,1,0,0,0,0,0,0],["2026-06-29",10,6212492,39,0,0,0,0,0,0],["2026-06-29",41,5809225,11,22,20,0,4,0,0],["2026-06-29",14,5334600,16,49,47,0,1,0,0],["2026-06-29",127,4336500,32,99,103,0,6,0,0],["2026-06-29",126,4020975,32,99,103,0,6,0,0],["2026-06-29",126,3496500,32,99,103,0,6,0,0],["2026-06-29",126,3439800,32,99,103,0,6,0,0],["2026-06-29",101,3067523,30,0,0,0,0,0,0],["2026-06-29",10,2889638,39,0,0,0,0,0,0],["2026-06-29",10,2669100,31,80,87,0,0,0,0],["2026-06-29",10,2553250,1,0,0,0,0,0,0],["2026-06-29",95,2193971,29,16,75,0,0,0,0],["2026-06-29",95,2193971,29,16,75,0,0,0,0],["2026-06-29",121,2139602,30,81,88,0,2,0,0],["2026-06-29",127,486000,32,100,104,0,6,0,0],["2026-06-29",95,-5003544,29,16,75,0,0,0,0],["2026-06-26",57,125249021,41,65,115,0,5,0,0],["2026-06-26",0,116929922,7,0,0,0,0,0,0],["2026-06-26",0,92045130,7,0,0,0,0,0,0],["2026-06-26",33,29491989,39,0,0,0,0,0,0],["2026-06-26",35,25610000,39,0,0,0,0,0,0],["2026-06-26",6,23004990,38,0,111,0,0,0,0],["2026-06-26",101,22255949,30,55,84,0,0,0,0],["2026-06-26",116,18758000,30,0,0,0,0,0,0],["2026-06-26",3,13047227,30,0,0,0,1,0,0],["2026-06-26",6,11704204,8,0,0,0,0,0,0],["2026-06-26",87,9881631,30,2,2,0,2,0,0],["2026-06-26",25,9700000,30,58,63,0,0,0,0],["2026-06-26",6,8116419,38,0,111,0,0,0,0],["2026-06-26",3,7796230,30,0,0,0,1,0,0],["2026-06-26",23,7142834,3,10,10,0,3,0,0],["2026-06-26",10,5728000,6,0,0,0,0,0,0],["2026-06-26",3,5485770,11,0,0,0,1,0,0],["2026-06-26",155,5115600,43,112,119,0,0,0,0],["2026-06-26",65,4881480,15,42,42,0,0,0,0],["2026-06-26",33,4593997,30,0,0,0,0,0,0],["2026-06-26",2,4413700,1,0,0,0,0,0,0],["2026-06-26",83,3960000,16,52,51,0,0,0,0],["2026-06-26",26,3869999,3,2,12,0,0,0,0],["2026-06-26",2,3833200,1,0,0,0,0,0,0],["2026-06-26",3,3561733,1,0,0,0,1,0,0],["2026-06-26",65,3435106,15,42,42,0,0,0,0],["2026-06-26",65,3435106,15,42,42,0,0,0,0],["2026-06-26",65,3435106,15,42,42,0,0,0,0],["2026-06-26",105,3389393,30,2,2,0,2,0,0],["2026-06-26",3,3317495,24,0,0,0,1,0,0],["2026-06-26",65,3167776,15,42,42,0,0,0,0],["2026-06-26",101,3018366,30,0,0,0,0,0,0],["2026-06-26",101,2983460,30,0,0,0,0,0,0],["2026-06-26",28,2777500,23,14,10,0,1,0,0],["2026-06-26",10,2647250,30,0,0,0,0,0,0],["2026-06-26",3,2218800,30,0,0,0,1,0,0],["2026-06-26",2,2196320,1,0,0,0,0,0,0],["2026-06-26",10,2135500,38,0,111,0,0,0,0],["2026-06-26",48,2111000,12,28,26,0,0,0,0],["2026-06-26",33,1537537,39,0,111,0,0,0,0],["2026-06-26",33,766907,38,0,0,0,0,0,0],["2026-06-26",26,630000,16,2,2,0,2,0,0],["2026-06-26",33,465356,30,0,0,0,0,0,0],["2026-06-26",33,372714,38,0,111,0,0,0,0],["2026-06-26",23,7072,3,11,10,0,2,0,0],["2026-06-26",25,-2754300,30,95,99,0,0,0,0],["2026-06-25",44,182541600,11,25,23,0,0,0,0],["2026-06-25",3,58600126,19,3,3,0,1,0,0],["2026-06-25",55,24125219,15,36,34,0,0,0,0],["2026-06-25",0,23333960,8,0,0,0,0,0,0],["2026-06-25",79,14561451,15,48,46,0,0,0,0],["2026-06-25",0,11611211,1,0,0,0,0,0,0],["2026-06-25",3,10890000,1,0,0,0,1,0,0],["2026-06-25",0,7505816,8,0,0,0,0,0,0],["2026-06-25",8,7437110,1,0,0,0,0,0,0],["2026-06-25",30,7288836,30,82,89,0,2,0,0],["2026-06-25",30,5834066,30,82,89,0,2,0,0],["2026-06-25",10,4102840,1,0,0,0,0,0,0],["2026-06-25",3,2868376,30,80,87,0,1,0,0],["2026-06-25",10,2641000,39,0,0,0,0,0,0],["2026-06-25",0,2295005,1,0,0,0,0,0,0],["2026-06-24",77,250360795,15,46,44,0,0,0,0],["2026-06-24",32,95231160,30,49,47,0,0,0,0],["2026-06-24",17,70650000,1,0,0,0,0,0,0],["2026-06-24",0,46863723,30,0,0,0,0,0,0],["2026-06-24",149,29356988,42,41,117,0,0,0,0],["2026-06-24",57,26872223,15,38,37,0,5,0,0],["2026-06-24",149,20547840,42,44,117,0,0,0,0],["2026-06-24",0,19763800,30,0,0,0,0,0,0],["2026-06-24",101,18917298,30,98,102,0,0,0,0],["2026-06-24",34,15236250,6,0,0,0,0,0,0],["2026-06-24",3,14998453,39,0,0,0,1,0,0],["2026-06-24",34,14235056,30,0,0,0,0,0,0],["2026-06-24",15,13382400,44,5,120,0,0,0,0],["2026-06-24",23,13330634,3,10,10,0,3,0,0],["2026-06-24",10,9841450,2,0,0,0,0,0,0],["2026-06-24",23,8171198,3,10,10,0,3,0,0],["2026-06-24",149,7505231,42,107,117,0,0,0,0],["2026-06-24",6,7319961,39,0,111,0,0,0,0],["2026-06-24",97,6834400,30,49,47,0,0,0,0],["2026-06-24",149,6491264,42,44,117,0,0,0,0],["2026-06-24",3,6425973,39,0,0,0,1,0,0],["2026-06-24",40,5524823,10,21,19,0,0,0,0],["2026-06-24",149,5488244,42,43,117,0,0,0,0],["2026-06-24",23,5194169,3,10,10,0,3,0,0],["2026-06-24",56,4787990,15,37,35,0,5,0,0],["2026-06-24",32,4289800,30,76,82,0,0,0,0],["2026-06-24",149,3659899,42,108,117,0,0,0,0],["2026-06-24",2,3647002,1,0,0,0,0,0,0],["2026-06-24",6,3553891,13,0,0,0,0,0,0],["2026-06-24",4,3482388,39,0,0,0,0,0,0],["2026-06-24",4,3355170,39,0,0,0,0,0,0],["2026-06-24",10,3351725,2,0,0,0,0,0,0],["2026-06-24",74,3173779,15,44,43,0,0,0,0],["2026-06-24",74,3173779,15,44,43,0,0,0,0],["2026-06-24",74,3173779,15,44,43,0,0,0,0],["2026-06-24",74,3142178,15,44,43,0,0,0,0],["2026-06-24",23,3120018,3,10,10,0,3,0,0],["2026-06-24",22,3050050,2,8,8,0,0,0,0],["2026-06-24",10,3039187,2,0,0,0,0,0,0],["2026-06-24",74,2926854,15,44,43,0,0,0,0],["2026-06-24",23,2796967,3,10,10,0,3,0,0],["2026-06-24",114,2693880,30,27,25,0,2,0,0],["2026-06-24",23,2443477,3,10,10,0,3,0,0],["2026-06-24",23,2347321,3,10,10,0,3,0,0],["2026-06-24",4,2028204,39,0,111,0,0,0,0],["2026-06-24",4,1954110,39,0,111,0,0,0,0],["2026-06-24",149,1541459,42,107,117,0,0,0,0],["2026-06-24",149,1348245,42,108,117,0,0,0,0],["2026-06-24",101,1024502,30,97,101,0,2,0,0],["2026-06-24",4,918432,6,0,0,0,0,0,0],["2026-06-24",4,884880,6,0,0,0,0,0,0],["2026-06-24",4,841896,38,0,111,0,0,0,0],["2026-06-24",4,811140,38,0,111,0,0,0,0],["2026-06-24",4,382680,39,0,0,0,0,0,0],["2026-06-24",149,379860,42,109,117,0,0,0,0],["2026-06-24",4,368700,39,0,0,0,0,0,0],["2026-06-24",149,210097,42,43,117,0,0,0,0],["2026-06-24",149,153852,42,110,117,0,0,0,0],["2026-06-24",149,44768,42,110,117,0,0,0,0],["2026-06-24",149,17868,42,109,117,0,0,0,0],["2026-06-24",23,13168,3,11,10,0,2,0,0],["2026-06-24",23,8072,3,11,10,0,2,0,0],["2026-06-24",23,5127,3,11,10,0,2,0,0],["2026-06-24",23,3089,3,11,10,0,2,0,0],["2026-06-24",23,2763,3,11,10,0,2,0,0],["2026-06-24",23,2402,3,11,10,0,2,0,0],["2026-06-24",23,2318,3,11,10,0,2,0,0],["2026-06-23",79,925139531,18,36,52,0,0,0,0],["2026-06-23",57,149979247,41,106,115,0,5,0,0],["2026-06-23",14,136673025,19,54,55,0,1,0,0],["2026-06-23",32,131223203,30,76,82,0,0,0,0],["2026-06-23",9,96868125,30,77,83,0,0,0,0],["2026-06-23",3,94979080,30,76,82,0,1,0,0],["2026-06-23",0,89015065,30,76,82,0,0,0,0],["2026-06-23",122,85910548,30,0,0,0,0,0,0],["2026-06-23",0,49621440,30,3,3,0,0,0,0],["2026-06-23",4,43853900,30,0,0,0,0,0,0],["2026-06-23",4,27377800,30,0,0,0,0,0,0],["2026-06-23",3,26095206,1,0,0,0,1,0,0],["2026-06-23",6,21544285,30,0,0,0,0,0,0],["2026-06-23",0,19320234,39,0,0,0,0,0,0],["2026-06-23",0,19305739,30,0,0,0,0,0,0],["2026-06-23",14,17930600,1,0,0,0,1,0,0],["2026-06-23",9,15550000,30,76,82,0,0,0,0],["2026-06-23",3,15507885,1,0,0,0,1,0,0],["2026-06-23",9,13745000,30,76,82,0,0,0,0],["2026-06-23",0,13317009,2,0,0,0,0,0,0],["2026-06-23",30,13041360,20,2,56,0,0,0,0],["2026-06-23",86,12311549,19,49,47,0,0,0,0],["2026-06-23",9,10871250,30,77,83,0,0,0,0],["2026-06-23",32,10442567,30,76,82,0,0,0,0],["2026-06-23",86,10422631,19,6,6,0,0,0,0],["2026-06-23",111,9575266,30,92,96,0,2,0,0],["2026-06-23",6,9490806,30,0,0,0,0,0,0],["2026-06-23",152,9152268,42,42,117,0,6,0,0],["2026-06-23",9,9102500,30,76,82,0,0,0,0],["2026-06-23",86,8964566,19,0,0,0,0,0,0],["2026-06-23",9,7255000,30,77,83,0,0,0,0],["2026-06-23",6,6735964,8,0,0,0,0,0,0],["2026-06-23",3,6422053,38,0,0,0,1,0,0],["2026-06-23",147,6387962,42,42,117,0,6,0,0],["2026-06-23",9,6077500,30,77,83,0,0,0,0],["2026-06-23",110,5112342,30,90,94,0,2,0,0],["2026-06-23",9,5063125,30,76,82,0,0,0,0],["2026-06-23",3,4669420,1,0,0,0,1,0,0],["2026-06-23",3,4632375,30,0,0,0,1,0,0],["2026-06-23",4,4482100,30,0,0,0,0,0,0],["2026-06-23",9,3845000,30,77,83,0,0,0,0],["2026-06-23",10,3747210,1,0,0,0,0,0,0],["2026-06-23",86,3279867,19,6,6,0,0,0,0],["2026-06-23",35,2933500,30,96,100,0,0,0,0],["2026-06-23",6,2771186,1,0,0,0,0,0,0],["2026-06-23",4,2593700,30,0,0,0,0,0,0],["2026-06-23",6,2499447,30,0,0,0,0,0,0],["2026-06-23",147,1127274,42,44,117,0,6,0,0],["2026-06-23",0,974129,6,0,0,0,0,0,0],["2026-06-23",110,384704,30,91,95,0,2,0,0],["2026-06-22",115,57136800,30,3,3,0,1,0,0],["2026-06-22",3,56666400,30,0,0,0,1,0,0],["2026-06-22",100,39152256,30,7,7,0,2,0,0],["2026-06-22",6,27987650,30,0,0,0,0,0,0],["2026-06-22",6,25557855,30,0,0,0,0,0,0],["2026-06-22",146,25394719,41,53,115,0,5,0,0],["2026-06-22",157,21170918,43,93,121,0,0,0,0],["2026-06-22",33,18715000,30,0,0,0,0,0,0],["2026-06-22",6,18172500,30,0,0,0,0,0,0],["2026-06-22",69,17981070,15,42,42,0,0,0,0],["2026-06-22",4,15632520,1,3,3,0,0,0,0],["2026-06-22",33,14582528,39,0,0,0,0,0,0],["2026-06-22",87,13924200,30,0,0,0,2,0,0],["2026-06-22",33,13537643,30,0,0,0,0,0,0],["2026-06-22",6,12425292,39,0,0,0,0,0,0],["2026-06-22",6,11413498,13,0,0,0,0,0,0],["2026-06-22",6,11093413,30,0,0,0,0,0,0],["2026-06-22",6,10976849,30,0,0,0,0,0,0],["2026-06-22",18,10442929,30,9,9,0,2,0,0],["2026-06-22",6,10283544,30,0,0,0,0,0,0],["2026-06-22",6,10004914,30,0,0,0,0,0,0],["2026-06-22",6,9121706,30,0,0,0,0,0,0],["2026-06-22",91,9111341,30,2,2,0,2,0,0],["2026-06-22",6,7621272,30,0,0,0,0,0,0],["2026-06-22",30,7539811,30,58,63,0,0,0,0],["2026-06-22",4,7500000,8,0,0,0,0,0,0],["2026-06-22",4,7500000,8,0,0,0,0,0,0],["2026-06-22",6,7187852,1,0,0,0,0,0,0],["2026-06-22",10,7156250,1,0,0,0,0,0,0],["2026-06-22",10,7080545,2,0,0,0,0,0,0],["2026-06-22",10,6953500,1,0,0,0,0,0,0],["2026-06-22",6,6883292,1,0,0,0,0,0,0],["2026-06-22",6,6847330,30,0,0,0,0,0,0],["2026-06-22",3,6690827,39,0,111,0,1,0,0],["2026-06-22",18,6659063,30,9,9,0,2,0,0],["2026-06-22",33,5881435,30,0,0,0,0,0,0],["2026-06-22",3,5654147,2,0,0,0,1,0,0],["2026-06-22",10,5450100,1,0,0,0,0,0,0],["2026-06-22",10,5324634,1,0,0,0,0,0,0],["2026-06-22",3,5256185,11,0,0,0,1,0,0],["2026-06-22",6,5093792,30,0,0,0,0,0,0],["2026-06-22",10,4851825,1,0,0,0,0,0,0],["2026-06-22",6,4568365,1,0,0,0,0,0,0],["2026-06-22",3,4555627,1,0,0,0,1,0,0],["2026-06-22",6,4529914,30,0,0,0,0,0,0],["2026-06-22",0,4422389,30,9,9,0,0,0,0],["2026-06-22",49,4394989,13,29,27,0,0,0,0],["2026-06-22",13,4379219,1,0,0,0,0,0,0],["2026-06-22",4,4300000,8,0,0,0,0,0,0],["2026-06-22",6,4279199,30,0,0,0,0,0,0],["2026-06-22",33,4239900,30,0,0,0,0,0,0],["2026-06-22",10,4073000,38,0,111,0,0,0,0],["2026-06-22",4,3874000,8,0,0,0,0,0,0],["2026-06-22",10,3788313,36,0,0,0,0,0,0],["2026-06-22",6,3712750,1,0,0,0,0,0,0],["2026-06-22",6,3640567,6,0,0,0,0,0,0],["2026-06-22",10,3557500,8,0,0,0,0,0,0],["2026-06-22",5,3500000,8,0,0,0,0,0,0],["2026-06-22",10,3434250,38,0,111,0,0,0,0],["2026-06-22",6,3323575,30,0,0,0,0,0,0],["2026-06-22",2,3322452,1,0,0,0,0,0,0],["2026-06-22",150,3269464,42,42,117,0,0,0,0],["2026-06-22",4,3155000,1,0,0,0,0,0,0],["2026-06-22",6,2834400,38,0,111,0,0,0,0],["2026-06-22",6,2771372,30,0,0,0,0,0,0],["2026-06-22",6,2726050,31,0,0,0,0,0,0],["2026-06-22",33,2685603,30,0,0,0,0,0,0],["2026-06-22",4,2543300,8,0,0,0,0,0,0],["2026-06-22",0,2300000,30,9,9,0,0,0,0],["2026-06-22",10,2195000,38,0,111,0,0,0,0],["2026-06-22",10,2195000,38,0,111,0,0,0,0],["2026-06-22",150,1139912,42,44,117,0,0,0,0],["2026-06-22",0,-6037224,30,3,3,0,0,0,0],["2026-06-19",36,162280000,8,17,15,0,0,0,0],["2026-06-19",31,72972672,30,73,79,0,0,0,0],["2026-06-19",3,41103787,1,0,0,0,1,0,0],["2026-06-19",33,38963910,30,0,0,0,0,0,0],["2026-06-19",46,36123205,11,23,21,0,0,0,0],["2026-06-19",93,32360514,28,68,73,0,0,0,0],["2026-06-19",3,28814250,38,0,111,0,1,0,0],["2026-06-19",6,28410476,30,0,0,0,0,0,0],["2026-06-19",138,25000000,33,102,108,0,0,0,0],["2026-06-19",6,24943815,30,0,0,0,0,0,0],["2026-06-19",6,24363156,30,0,0,0,0,0,0],["2026-06-19",6,23244935,30,0,0,0,0,0,0],["2026-06-19",144,18245645,39,49,47,0,6,0,0],["2026-06-19",33,14090425,30,0,0,0,0,0,0],["2026-06-19",3,12841474,39,0,0,0,1,0,0],["2026-06-19",4,7481910,1,3,3,0,0,0,0],["2026-06-19",54,6496636,15,35,33,0,0,0,0],["2026-06-19",3,6355461,39,0,0,0,1,0,0],["2026-06-19",6,6090789,30,0,0,0,0,0,0],["2026-06-19",93,5517404,28,67,72,0,2,0,0],["2026-06-19",33,4392454,30,0,0,0,0,0,0],["2026-06-19",31,3327710,30,0,0,0,0,0,0],["2026-06-19",78,3036737,15,47,45,0,0,0,0],["2026-06-19",31,2848451,30,73,79,0,0,0,0],["2026-06-19",64,2465800,15,41,42,0,0,0,0],["2026-06-19",17,2327500,1,0,0,0,0,0,0],["2026-06-19",0,2293810,30,88,92,0,0,0,0],["2026-06-19",29,2186938,5,15,13,0,0,0,0],["2026-06-19",17,2175000,1,0,0,0,0,0,0],["2026-06-19",17,2175000,1,0,0,0,0,0,0],["2026-06-19",93,1998805,28,66,71,0,2,0,0],["2026-06-19",64,908960,15,43,43,0,0,0,0],["2026-06-18",14,117690473,19,54,55,0,1,0,0],["2026-06-18",137,78110518,33,102,108,0,0,0,0],["2026-06-18",33,28467108,6,0,0,0,0,0,0],["2026-06-18",30,27183800,30,0,0,0,0,0,0],["2026-06-18",107,26922933,30,87,86,0,2,0,0],["2026-06-18",107,26922933,30,87,86,0,2,0,0],["2026-06-18",157,21170918,43,93,121,0,0,0,0],["2026-06-18",33,20539941,39,0,0,0,0,0,0],["2026-06-18",22,16901060,2,8,8,0,0,0,0],["2026-06-18",0,10648041,30,0,0,0,0,0,0],["2026-06-18",151,9446724,42,42,117,0,0,0,0],["2026-06-18",0,7460514,2,0,0,0,0,0,0],["2026-06-18",107,6730733,30,87,86,0,2,0,0],["2026-06-18",107,6730733,30,87,86,0,2,0,0],["2026-06-18",140,5213250,33,101,107,0,7,0,0],["2026-06-18",3,4686330,1,0,0,0,1,0,0],["2026-06-18",9,3909480,38,27,112,0,0,0,0],["2026-06-18",45,3758028,11,23,21,0,5,0,0],["2026-06-18",3,3304100,30,0,0,0,1,0,0],["2026-06-18",2,3220000,1,0,0,0,0,0,0],["2026-06-18",23,3200000,3,14,10,0,3,0,0],["2026-06-18",17,2921700,30,0,0,0,0,0,0],["2026-06-18",3,2574133,1,0,0,0,1,0,0],["2026-06-18",3,2311836,1,0,0,0,1,0,0],["2026-06-18",93,2273030,28,65,70,0,0,0,0],["2026-06-18",33,2081139,38,0,111,0,0,0,0],["2026-06-17",90,465924631,26,60,65,0,0,0,0],["2026-06-17",69,94301670,15,42,42,0,0,0,0],["2026-06-17",69,94000110,15,42,42,0,0,0,0],["2026-06-17",69,84270000,15,42,42,0,0,0,0],["2026-06-17",0,83150270,30,76,82,0,0,0,0],["2026-06-17",0,78646434,30,76,82,0,0,0,0],["2026-06-17",69,76896240,15,42,42,0,0,0,0],["2026-06-17",69,62877480,15,42,42,0,0,0,0],["2026-06-17",30,51395000,30,7,7,0,2,0,0],["2026-06-17",0,48987030,30,76,82,0,0,0,0],["2026-06-17",69,48019110,15,42,42,0,0,0,0],["2026-06-17",0,39279546,30,76,82,0,0,0,0],["2026-06-17",0,38725057,30,76,82,0,0,0,0],["2026-06-17",69,38722350,15,42,42,0,0,0,0],["2026-06-17",0,34088737,30,76,82,0,0,0,0],["2026-06-17",30,33988004,30,74,80,0,2,0,0],["2026-06-17",69,32422620,15,42,42,0,0,0,0],["2026-06-17",69,31432050,15,42,42,0,0,0,0],["2026-06-17",57,31357650,41,106,115,0,5,0,0],["2026-06-17",69,28980690,15,42,42,0,0,0,0],["2026-06-17",69,28969530,15,42,42,0,0,0,0],["2026-06-17",69,28946250,15,42,42,0,0,0,0],["2026-06-17",0,26523486,2,0,0,0,0,0,0],["2026-06-17",108,23004926,30,89,93,0,0,0,0],["2026-06-17",30,22072747,39,0,0,0,0,0,0],["2026-06-17",0,20974000,2,0,0,0,0,0,0],["2026-06-17",30,20876392,38,0,111,0,0,0,0],["2026-06-17",0,20568680,38,0,111,0,0,0,0],["2026-06-17",0,19028213,30,76,82,0,0,0,0],["2026-06-17",0,18720722,30,76,82,0,0,0,0],["2026-06-17",69,17106840,15,42,42,0,0,0,0],["2026-06-17",69,17105280,15,42,42,0,0,0,0],["2026-06-17",0,16871625,30,76,82,0,0,0,0],["2026-06-17",0,14437033,30,76,82,0,0,0,0],["2026-06-17",0,14219139,30,76,82,0,0,0,0],["2026-06-17",30,13937534,39,0,0,0,0,0,0],["2026-06-17",3,13732800,1,0,0,0,1,0,0],["2026-06-17",69,13239605,15,44,43,0,0,0,0],["2026-06-17",17,11514300,30,0,0,0,0,0,0],["2026-06-17",4,9158100,30,0,0,0,0,0,0],["2026-06-17",4,8674400,1,0,0,0,0,0,0],["2026-06-17",3,8290435,1,0,0,0,1,0,0],["2026-06-17",30,7691199,30,0,0,0,0,0,0],["2026-06-17",4,7077048,30,3,3,0,0,0,0],["2026-06-17",102,6998152,30,78,85,0,2,0,0],["2026-06-17",39,6302619,9,20,18,0,0,0,0],["2026-06-17",0,6188000,30,76,82,0,0,0,0],["2026-06-17",17,6138300,30,0,0,0,0,0,0],["2026-06-17",3,6131947,1,0,0,0,1,0,0],["2026-06-17",17,5569000,30,0,0,0,0,0,0],["2026-06-17",76,5517930,15,42,42,0,0,0,0],["2026-06-17",76,5499120,15,42,42,0,0,0,0],["2026-06-17",17,4353700,30,0,0,0,0,0,0],["2026-06-17",117,4108224,30,2,2,0,2,0,0],["2026-06-17",76,4059173,15,44,43,0,0,0,0],["2026-06-17",76,4045306,15,44,43,0,0,0,0],["2026-06-17",124,3737557,30,0,0,0,0,0,0],["2026-06-17",3,3638827,1,0,0,0,1,0,0],["2026-06-17",4,3402600,30,0,0,0,0,0,0],["2026-06-17",25,3350000,3,13,12,0,0,0,0],["2026-06-17",124,3116400,30,0,0,0,0,0,0],["2026-06-17",69,2565000,15,42,42,0,0,0,0],["2026-06-17",76,2511960,15,42,42,0,0,0,0],["2026-06-17",14,2455200,19,55,55,0,1,0,0],["2026-06-17",17,2400600,30,0,0,0,0,0,0],["2026-06-17",27,2382590,3,14,10,0,3,0,0],["2026-06-17",3,2203500,28,0,0,0,1,0,0],["2026-06-17",17,2117500,30,0,0,0,0,0,0],["2026-06-17",76,1847867,15,44,43,0,0,0,0],["2026-06-17",30,1555262,6,0,0,0,0,0,0],["2026-06-17",30,1375808,39,0,111,0,0,0,0],["2026-06-17",39,-1683323,9,20,18,0,0,0,0],["2026-06-16",78,573667087,28,61,66,0,0,0,0],["2026-06-16",18,132291442,30,79,86,0,2,0,0],["2026-06-16",10,55955605,39,0,0,0,0,0,0],["2026-06-16",70,54581040,15,42,42,0,0,0,0],["2026-06-16",70,54053580,15,42,42,0,0,0,0],["2026-06-16",30,49194180,30,0,0,0,0,0,0],["2026-06-16",3,48080067,30,0,0,0,1,0,0],["2026-06-16",68,45502260,15,42,42,0,0,0,0],["2026-06-16",32,43149300,39,0,0,0,0,0,0],["2026-06-16",32,28295326,30,87,86,0,2,0,0],["2026-06-16",32,25322359,30,0,0,0,0,0,0],["2026-06-16",15,21465600,1,5,5,0,1,0,0],["2026-06-16",0,18908590,30,0,0,0,0,0,0],["2026-06-16",0,12040427,30,0,0,0,0,0,0],["2026-06-16",3,11175047,30,0,0,0,1,0,0],["2026-06-16",38,9788200,8,0,0,0,0,0,0],["2026-06-16",10,8181860,38,0,111,0,0,0,0],["2026-06-16",32,7811511,39,0,111,0,0,0,0],["2026-06-16",3,7798885,1,0,0,0,1,0,0],["2026-06-16",106,7171937,30,2,2,0,2,0,0],["2026-06-16",93,6863140,28,65,70,0,0,0,0],["2026-06-16",0,6679283,30,0,0,0,0,0,0],["2026-06-16",32,6137616,38,0,111,0,0,0,0],["2026-06-16",3,6032334,1,0,0,0,1,0,0],["2026-06-16",17,6023750,30,0,0,0,0,0,0],["2026-06-16",14,5952360,16,49,47,0,1,0,0],["2026-06-16",14,5952360,16,49,47,0,1,0,0],["2026-06-16",10,5200335,39,0,0,0,0,0,0],["2026-06-16",3,4942155,36,0,0,0,1,0,0],["2026-06-16",32,4897694,39,0,0,0,0,0,0],["2026-06-16",120,4450852,30,66,71,0,2,0,0],["2026-06-16",6,3401835,6,0,0,0,0,0,0],["2026-06-16",3,3380609,30,0,0,0,1,0,0],["2026-06-16",17,2967689,8,0,0,0,0,0,0],["2026-06-16",139,2790976,33,101,107,0,7,0,0],["2026-06-16",158,2606118,43,93,121,0,0,0,0],["2026-06-16",50,2592000,13,30,28,0,0,0,0],["2026-06-16",3,2196095,8,0,0,0,1,0,0],["2026-06-16",78,905841,28,63,68,0,0,0,0],["2026-06-16",78,77606,28,62,67,0,0,0,0],["2026-06-15",85,267930133,18,53,53,0,0,0,0],["2026-06-15",0,133765911,2,0,0,0,0,0,0],["2026-06-15",0,111295287,2,0,0,0,0,0,0],["2026-06-15",86,95644200,20,56,61,0,0,0,0],["2026-06-15",4,80228606,30,0,0,0,0,0,0],["2026-06-15",32,71802203,39,0,0,0,0,0,0],["2026-06-15",30,56459265,30,0,0,0,0,0,0],["2026-06-15",30,48211277,30,0,0,0,0,0,0],["2026-06-15",32,42678693,38,0,111,0,0,0,0],["2026-06-15",85,23304907,18,53,53,0,0,0,0],["2026-06-15",0,21534956,30,0,0,0,0,0,0],["2026-06-15",54,21469953,15,34,32,0,0,0,0],["2026-06-15",0,20745694,1,0,0,0,0,0,0],["2026-06-15",4,20353675,30,0,0,0,0,0,0],["2026-06-15",4,17854600,30,0,0,0,0,0,0],["2026-06-15",2,17102760,1,0,0,0,0,0,0],["2026-06-15",0,13759822,1,0,0,0,0,0,0],["2026-06-15",54,12542997,15,34,32,0,0,0,0],["2026-06-15",3,12263208,39,0,0,0,1,0,0],["2026-06-15",88,12054791,22,49,47,0,0,0,0],["2026-06-15",92,11912308,28,64,69,0,0,0,0],["2026-06-15",54,11252716,15,34,32,0,0,0,0],["2026-06-15",54,11113202,15,34,32,0,0,0,0],["2026-06-15",3,10670800,39,0,0,0,1,0,0],["2026-06-15",3,10520413,39,0,0,0,1,0,0],["2026-06-15",4,10209479,1,3,3,0,0,0,0],["2026-06-15",6,10106775,1,0,0,0,0,0,0],["2026-06-15",54,9575209,15,34,32,0,0,0,0],["2026-06-15",3,9411029,38,0,111,0,1,0,0],["2026-06-15",54,9305165,15,34,32,0,0,0,0],["2026-06-15",54,9183502,15,34,32,0,0,0,0],["2026-06-15",0,9075688,8,0,0,0,0,0,0],["2026-06-15",92,8910676,28,64,69,0,0,0,0],["2026-06-15",54,8806788,15,34,32,0,0,0,0],["2026-06-15",54,8329920,15,34,32,0,0,0,0],["2026-06-15",0,8180245,1,0,0,0,0,0,0],["2026-06-15",4,8144000,30,0,0,0,0,0,0],["2026-06-15",54,8127624,15,34,32,0,0,0,0],["2026-06-15",54,7922535,15,34,32,0,0,0,0],["2026-06-15",54,7680040,15,34,32,0,0,0,0],["2026-06-15",0,7634767,1,0,0,0,0,0,0],["2026-06-15",6,7224525,1,0,0,0,0,0,0],["2026-06-15",0,6973997,1,0,0,0,0,0,0],["2026-06-15",3,6945853,1,0,0,0,1,0,0],["2026-06-15",0,6933396,1,0,0,0,0,0,0],["2026-06-15",32,6844696,39,0,111,0,0,0,0],["2026-06-15",54,6793618,15,34,32,0,0,0,0],["2026-06-15",33,6648226,30,0,0,0,0,0,0],["2026-06-15",54,6123278,15,34,32,0,0,0,0],["2026-06-15",4,5955000,30,0,0,0,0,0,0],["2026-06-15",0,5428144,1,0,0,0,0,0,0],["2026-06-15",6,5396975,1,0,0,0,0,0,0],["2026-06-15",32,5368389,39,0,0,0,0,0,0],["2026-06-15",6,5299375,1,0,0,0,0,0,0],["2026-06-15",30,5285880,30,2,2,0,2,0,0],["2026-06-15",32,5234179,6,0,0,0,0,0,0],["2026-06-15",0,5210960,1,0,0,0,0,0,0],["2026-06-15",3,5067477,38,0,111,0,1,0,0],["2026-06-15",54,4924603,15,34,32,0,0,0,0],["2026-06-15",3,4923016,38,0,0,0,1,0,0],["2026-06-15",54,4800930,15,34,32,0,0,0,0],["2026-06-15",3,4702726,40,0,0,0,1,0,0],["2026-06-15",86,4681830,20,56,58,0,2,0,0],["2026-06-15",6,4643635,1,0,0,0,0,0,0],["2026-06-15",54,4610486,15,34,32,0,0,0,0],["2026-06-15",0,4413317,1,0,0,0,0,0,0],["2026-06-15",142,4358700,37,104,110,0,0,0,0],["2026-06-15",0,4328200,1,0,0,0,0,0,0],["2026-06-15",54,4173742,15,34,32,0,0,0,0],["2026-06-15",54,4148438,15,34,32,0,0,0,0],["2026-06-15",3,4097771,38,0,0,0,1,0,0],["2026-06-15",30,4034900,30,81,88,0,2,0,0],["2026-06-15",142,3858238,37,104,110,0,0,0,0],["2026-06-15",54,3727457,15,34,32,0,0,0,0],["2026-06-15",54,3638924,15,34,32,0,0,0,0],["2026-06-15",54,3630847,15,34,32,0,0,0,0],["2026-06-15",6,3409649,30,0,0,0,0,0,0],["2026-06-15",38,3159337,30,0,0,0,0,0,0],["2026-06-15",54,3087795,15,34,32,0,0,0,0],["2026-06-15",4,3056550,30,0,0,0,0,0,0],["2026-06-15",54,2979516,15,34,32,0,0,0,0],["2026-06-15",6,2714805,1,0,0,0,0,0,0],["2026-06-15",86,2635564,20,56,60,0,2,0,0],["2026-06-15",1,2547549,30,52,51,0,1,0,0],["2026-06-15",86,2392848,20,56,58,0,2,0,0],["2026-06-15",0,2340132,1,0,0,0,0,0,0],["2026-06-15",32,2281565,39,0,0,0,0,0,0],["2026-06-15",3,2248083,38,0,111,0,1,0,0],["2026-06-15",6,2219250,1,0,0,0,0,0,0],["2026-06-15",86,2135400,20,56,59,0,0,0,0],["2026-06-15",5,2100000,30,0,0,0,0,0,0],["2026-06-15",3,1422837,38,0,111,0,1,0,0],["2026-06-15",3,1209412,38,0,111,0,1,0,0],["2026-06-15",3,327252,38,0,111,0,1,0,0],["2026-06-15",142,37055,37,104,110,0,0,0,0],["2026-06-15",54,-3622279,15,34,32,0,0,0,0],["2026-06-15",54,-3964599,15,34,32,0,0,0,0],["2026-06-15",54,-7653472,15,34,32,0,0,0,0],["2026-06-15",54,-11102177,15,34,32,0,0,0,0],["2026-06-12",141,266021988,36,103,109,0,0,0,0],["2026-06-12",89,213950630,25,59,64,0,0,0,0],["2026-06-12",0,166289242,30,76,82,0,0,0,0],["2026-06-12",89,125709229,25,59,64,0,0,0,0],["2026-06-12",3,39217500,30,0,0,0,1,0,0],["2026-06-12",35,28080000,30,49,47,0,0,0,0],["2026-06-12",35,27360000,30,49,47,0,0,0,0],["2026-06-12",25,21475975,30,95,99,0,0,0,0],["2026-06-12",62,18044725,15,41,42,0,6,0,0],["2026-06-12",0,16779166,2,0,0,0,0,0,0],["2026-06-12",38,16408575,8,0,0,0,0,0,0],["2026-06-12",143,15910312,39,0,0,0,0,0,0],["2026-06-12",0,12067656,38,0,111,0,0,0,0],["2026-06-12",3,12026962,1,0,0,0,1,0,0],["2026-06-12",100,11448600,30,2,2,0,2,0,0],["2026-06-12",52,7396296,30,49,47,0,0,0,0],["2026-06-12",31,7174632,30,0,0,0,0,0,0],["2026-06-12",4,5651600,33,6,105,0,1,0,0],["2026-06-12",0,5555810,6,0,0,0,0,0,0],["2026-06-12",4,5398700,1,0,0,0,0,0,0],["2026-06-12",3,5313819,30,0,0,0,1,0,0],["2026-06-12",0,4725491,2,0,0,0,0,0,0],["2026-06-12",0,4390316,13,0,0,0,0,0,0],["2026-06-12",0,4341394,30,0,0,0,0,0,0],["2026-06-12",4,4287550,1,0,0,0,0,0,0],["2026-06-12",72,3933644,15,44,43,0,0,0,0],["2026-06-12",72,3739862,15,44,43,0,0,0,0],["2026-06-12",112,3464418,30,93,97,0,0,0,0],["2026-06-12",0,3300733,30,76,82,0,0,0,0],["2026-06-12",123,3187200,30,2,2,0,2,0,0],["2026-06-12",141,3158389,36,49,47,0,0,0,0],["2026-06-12",4,2950935,38,0,111,0,0,0,0],["2026-06-12",4,2936520,38,0,111,0,0,0,0],["2026-06-12",154,2867756,42,111,118,0,0,0,0],["2026-06-12",0,2785320,1,3,3,0,0,0,0],["2026-06-12",0,2534936,6,0,0,0,0,0,0],["2026-06-12",0,2529993,13,0,0,0,0,0,0],["2026-06-12",4,2409200,30,0,0,0,0,0,0],["2026-06-12",0,2319512,6,0,0,0,0,0,0],["2026-06-12",0,2272709,30,0,0,0,0,0,0],["2026-06-12",0,2209367,24,0,0,0,0,0,0],["2026-06-12",0,2151545,6,0,0,0,0,0,0],["2026-06-12",4,2066440,39,0,0,0,0,0,0],["2026-06-12",4,435040,6,0,0,0,0,0,0],["2026-06-11",100,240442978,30,2,2,0,2,0,0],["2026-06-11",127,101528000,32,99,103,0,6,0,0],["2026-06-11",35,100788240,8,3,3,0,0,0,0],["2026-06-11",31,74055241,30,75,81,0,0,0,0],["2026-06-11",127,67340000,32,99,103,0,6,0,0],["2026-06-11",127,62678000,32,99,103,0,6,0,0],["2026-06-11",127,61124000,32,99,103,0,6,0,0],["2026-06-11",15,54365000,30,0,0,0,0,0,0],["2026-06-11",127,49987000,32,99,103,0,6,0,0],["2026-06-11",127,44289000,32,99,103,0,6,0,0],["2026-06-11",31,41666667,30,75,81,0,0,0,0],["2026-06-11",127,36778000,32,99,103,0,6,0,0],["2026-06-11",127,34965000,32,99,103,0,6,0,0],["2026-06-11",127,34706000,32,99,103,0,6,0,0],["2026-06-11",0,34469333,1,0,0,0,0,0,0],["2026-06-11",31,29330692,30,75,81,0,0,0,0],["2026-06-11",127,28749000,32,99,103,0,6,0,0],["2026-06-11",127,28231000,32,99,103,0,6,0,0],["2026-06-11",143,28005000,40,105,114,0,2,0,0],["2026-06-11",15,26961048,30,0,0,0,0,0,0],["2026-06-11",15,26940000,30,0,0,0,0,0,0],["2026-06-11",0,20015665,30,0,0,0,0,0,0],["2026-06-11",127,19845000,32,99,103,0,6,0,0],["2026-06-11",31,19739723,30,75,81,0,0,0,0],["2026-06-11",127,19722500,32,99,103,0,6,0,0],["2026-06-11",31,19177312,30,72,78,0,2,0,0],["2026-06-11",127,18252500,32,99,103,0,6,0,0],["2026-06-11",127,18007500,32,99,103,0,6,0,0],["2026-06-11",31,17912244,30,75,81,0,0,0,0],["2026-06-11",127,17395000,32,99,103,0,6,0,0],["2026-06-11",4,17095393,39,0,111,0,0,0,0],["2026-06-11",127,16905000,32,99,103,0,6,0,0],["2026-06-11",127,16292500,32,99,103,0,6,0,0],["2026-06-11",31,16292368,30,75,81,0,0,0,0],["2026-06-11",4,15514316,39,0,0,0,0,0,0],["2026-06-11",127,15312500,32,99,103,0,6,0,0],["2026-06-11",127,15067500,32,99,103,0,6,0,0],["2026-06-11",127,15067500,32,99,103,0,6,0,0],["2026-06-11",31,14208790,30,75,81,0,0,0,0],["2026-06-11",127,13842500,32,99,103,0,6,0,0],["2026-06-11",127,13720000,32,99,103,0,6,0,0],["2026-06-11",127,13352500,32,99,103,0,6,0,0],["2026-06-11",3,13197749,30,0,0,0,1,0,0],["2026-06-11",35,13188360,7,3,3,0,0,0,0],["2026-06-11",35,13188360,7,3,3,0,0,0,0],["2026-06-11",127,12985000,32,99,103,0,6,0,0],["2026-06-11",127,12862500,32,99,103,0,6,0,0],["2026-06-11",127,12740000,32,99,103,0,6,0,0],["2026-06-11",127,12617500,32,99,103,0,6,0,0],["2026-06-11",127,12250000,32,99,103,0,6,0,0],["2026-06-11",127,12250000,32,99,103,0,6,0,0],["2026-06-11",127,11711000,32,99,103,0,6,0,0],["2026-06-11",127,11711000,32,99,103,0,6,0,0],["2026-06-11",127,11368000,32,99,103,0,6,0,0],["2026-06-11",127,11270000,32,99,103,0,6,0,0],["2026-06-11",127,11123000,32,99,103,0,6,0,0],["2026-06-11",127,10976000,32,99,103,0,6,0,0],["2026-06-11",127,10878000,32,99,103,0,6,0,0],["2026-06-11",0,10809799,30,0,0,0,0,0,0],["2026-06-11",108,10727702,30,89,93,0,0,0,0],["2026-06-11",127,10584000,32,99,103,0,6,0,0],["2026-06-11",127,10437000,32,99,103,0,6,0,0],["2026-06-11",127,10192000,32,99,103,0,6,0,0],["2026-06-11",33,10150127,39,0,0,0,0,0,0],["2026-06-11",11,10009281,1,0,0,0,0,0,0],["2026-06-11",127,9653000,32,99,103,0,6,0,0],["2026-06-11",127,9604000,32,99,103,0,6,0,0],["2026-06-11",127,9506000,32,99,103,0,6,0,0],["2026-06-11",7,9458400,1,3,3,0,0,0,0],["2026-06-11",127,9065000,32,99,103,0,6,0,0],["2026-06-11",0,8739316,30,3,3,0,0,0,0],["2026-06-11",127,8379000,32,99,103,0,6,0,0],["2026-06-11",7,8361300,1,3,3,0,0,0,0],["2026-06-11",127,7987000,32,99,103,0,6,0,0],["2026-06-11",127,7938000,32,99,103,0,6,0,0],["2026-06-11",127,7889000,32,99,103,0,6,0,0],["2026-06-11",7,7585800,1,3,3,0,0,0,0],["2026-06-11",7,7430400,1,3,3,0,0,0,0],["2026-06-11",7,7275600,1,3,3,0,0,0,0],["2026-06-11",7,7274400,1,3,3,0,0,0,0],["2026-06-11",3,7174522,30,0,0,0,1,0,0],["2026-06-11",127,6958000,32,99,103,0,6,0,0],["2026-06-11",0,6838322,30,0,0,0,0,0,0],["2026-06-11",4,6756900,1,0,0,0,0,0,0],["2026-06-11",35,6692671,16,20,18,0,0,0,0],["2026-06-11",4,6633850,30,0,0,0,0,0,0],["2026-06-11",31,6633271,30,79,86,0,2,0,0],["2026-06-11",0,6565901,30,0,0,0,0,0,0],["2026-06-11",7,6553200,1,3,3,0,0,0,0],["2026-06-11",127,6468000,32,99,103,0,6,0,0],["2026-06-11",127,6468000,32,99,103,0,6,0,0],["2026-06-11",31,6138804,30,75,81,0,0,0,0],["2026-06-11",16,6061913,1,0,0,0,0,0,0],["2026-06-11",31,5939187,30,75,81,0,0,0,0],["2026-06-11",33,5911612,39,0,111,0,0,0,0],["2026-06-11",127,5782000,32,99,103,0,6,0,0],["2026-06-11",127,5488000,32,99,103,0,6,0,0],["2026-06-11",31,5305688,30,75,81,0,0,0,0],["2026-06-11",0,5150578,1,0,0,0,0,0,0],["2026-06-11",127,5145000,32,99,103,0,6,0,0],["2026-06-11",4,5084400,1,0,0,0,0,0,0],["2026-06-11",127,4900000,32,99,103,0,6,0,0],["2026-06-11",127,4802000,32,99,103,0,6,0,0],["2026-06-11",31,4762865,30,75,81,0,0,0,0],["2026-06-11",7,4452000,30,3,3,0,0,0,0],["2026-06-11",4,4298000,30,0,0,0,0,0,0],["2026-06-11",31,4174062,30,75,81,0,0,0,0],["2026-06-11",28,4087268,3,15,10,0,1,0,0],["2026-06-11",9,3932500,1,0,0,0,0,0,0],["2026-06-11",127,3920000,32,99,103,0,6,0,0],["2026-06-11",127,3920000,32,100,104,0,6,0,0],["2026-06-11",127,3773000,32,99,103,0,6,0,0],["2026-06-11",127,3601500,32,99,103,0,6,0,0],["2026-06-11",33,3225249,30,0,0,0,0,0,0],["2026-06-11",127,3038000,32,99,103,0,6,0,0],["2026-06-11",127,2768500,32,99,103,0,6,0,0],["2026-06-11",28,2759711,3,14,10,0,1,0,0],["2026-06-11",33,2676956,6,0,0,0,0,0,0],["2026-06-11",0,2658835,30,0,0,0,0,0,0],["2026-06-11",127,2600000,32,100,104,0,6,0,0],["2026-06-11",127,2572500,32,99,103,0,6,0,0],["2026-06-11",3,2567520,30,3,3,0,1,0,0],["2026-06-11",127,2553633,32,99,103,0,6,0,0],["2026-06-11",4,2544441,30,3,3,0,0,0,0],["2026-06-11",31,2458280,30,75,81,0,0,0,0],["2026-06-11",33,2453877,38,0,111,0,0,0,0],["2026-06-11",127,2420000,32,100,104,0,6,0,0],["2026-06-11",3,2394560,30,0,0,0,1,0,0],["2026-06-11",127,2360000,32,100,104,0,6,0,0],["2026-06-11",3,2296213,30,0,0,0,1,0,0],["2026-06-11",42,2288370,11,23,21,0,0,0,0],["2026-06-11",0,2283682,30,0,0,0,0,0,0],["2026-06-11",3,1966933,30,0,0,0,1,0,0],["2026-06-11",127,1930000,32,100,104,0,6,0,0],["2026-06-11",127,1710000,32,100,104,0,6,0,0],["2026-06-11",3,1494869,30,0,0,0,1,0,0],["2026-06-11",127,1420000,32,100,104,0,6,0,0],["2026-06-11",127,1350000,32,100,104,0,6,0,0],["2026-06-11",33,1343854,39,0,0,0,0,0,0],["2026-06-11",127,1340000,32,100,104,0,6,0,0],["2026-06-11",33,1115399,39,0,0,0,0,0,0],["2026-06-11",127,1110000,32,100,104,0,6,0,0],["2026-06-11",127,1090000,32,100,104,0,6,0,0],["2026-06-11",127,810000,32,100,104,0,6,0,0],["2026-06-11",127,805000,32,100,104,0,6,0,0],["2026-06-11",127,745000,32,100,104,0,6,0,0],["2026-06-11",127,735000,32,100,104,0,6,0,0],["2026-06-11",127,710000,32,100,104,0,6,0,0],["2026-06-11",127,690000,32,100,104,0,6,0,0],["2026-06-11",127,665000,32,100,104,0,6,0,0],["2026-06-11",127,625000,32,100,104,0,6,0,0],["2026-06-11",127,615000,32,100,104,0,6,0,0],["2026-06-11",127,615000,32,100,104,0,6,0,0],["2026-06-11",127,565000,32,100,104,0,6,0,0],["2026-06-11",127,560000,32,100,104,0,6,0,0],["2026-06-11",127,545000,32,100,104,0,6,0,0],["2026-06-11",127,530000,32,100,104,0,6,0,0],["2026-06-11",127,525000,32,100,104,0,6,0,0],["2026-06-11",127,520000,32,100,104,0,6,0,0],["2026-06-11",127,515000,32,100,104,0,6,0,0],["2026-06-11",127,500000,32,100,104,0,6,0,0],["2026-06-11",127,500000,32,100,104,0,6,0,0],["2026-06-11",127,478000,32,100,104,0,6,0,0],["2026-06-11",127,478000,32,100,104,0,6,0,0],["2026-06-11",127,464000,32,100,104,0,6,0,0],["2026-06-11",127,460000,32,100,104,0,6,0,0],["2026-06-11",127,454000,32,100,104,0,6,0,0],["2026-06-11",127,448000,32,100,104,0,6,0,0],["2026-06-11",127,444000,32,100,104,0,6,0,0],["2026-06-11",127,432000,32,100,104,0,6,0,0],["2026-06-11",127,426000,32,100,104,0,6,0,0],["2026-06-11",127,416000,32,100,104,0,6,0,0],["2026-06-11",127,394000,32,100,104,0,6,0,0],["2026-06-11",127,392000,32,100,104,0,6,0,0],["2026-06-11",127,388000,32,100,104,0,6,0,0],["2026-06-11",127,370000,32,100,104,0,6,0,0],["2026-06-11",127,342000,32,100,104,0,6,0,0],["2026-06-11",4,329391,38,0,111,0,0,0,0],["2026-06-11",127,326000,32,100,104,0,6,0,0],["2026-06-11",127,324000,32,100,104,0,6,0,0],["2026-06-11",127,322000,32,100,104,0,6,0,0],["2026-06-11",127,284000,32,100,104,0,6,0,0],["2026-06-11",127,264000,32,100,104,0,6,0,0],["2026-06-11",127,264000,32,100,104,0,6,0,0],["2026-06-11",127,236000,32,100,104,0,6,0,0],["2026-06-11",127,224000,32,100,104,0,6,0,0],["2026-06-11",127,210000,32,100,104,0,6,0,0],["2026-06-11",127,200000,32,100,104,0,6,0,0],["2026-06-11",127,196000,32,100,104,0,6,0,0],["2026-06-11",7,-742000,30,3,3,0,0,0,0],["2026-06-11",7,-1092200,1,3,3,0,0,0,0],["2026-06-11",7,-1212400,1,3,3,0,0,0,0],["2026-06-11",7,-1212600,1,3,3,0,0,0,0],["2026-06-11",7,-1238400,1,3,3,0,0,0,0],["2026-06-11",7,-1264300,1,3,3,0,0,0,0],["2026-06-11",7,-1393550,1,3,3,0,0,0,0],["2026-06-11",7,-1576400,1,3,3,0,0,0,0],["2026-06-10",100,1291978512,30,27,25,0,2,0,0],["2026-06-10",4,108366300,30,0,0,0,0,0,0],["2026-06-10",0,59602591,1,0,0,0,0,0,0],["2026-06-10",93,47351641,28,65,70,0,0,0,0],["2026-06-10",44,39807708,30,94,98,0,0,0,0],["2026-06-10",4,31060000,30,0,0,0,0,0,0],["2026-06-10",4,28236400,30,0,0,0,0,0,0],["2026-06-10",0,26648775,1,0,0,0,0,0,0],["2026-06-10",3,24076587,30,0,0,0,1,0,0],["2026-06-10",104,22575632,30,83,78,0,2,0,0],["2026-06-10",69,21066060,15,44,43,0,0,0,0],["2026-06-10",4,20480950,1,0,0,0,0,0,0],["2026-06-10",4,20314620,30,3,3,0,0,0,0],["2026-06-10",35,20020100,21,57,62,0,1,0,0],["2026-06-10",5,20000000,9,0,0,0,0,0,0],["2026-06-10",4,19753700,1,0,0,0,0,0,0],["2026-06-10",0,19039200,2,0,0,0,0,0,0],["2026-06-10",5,18107500,1,0,0,0,0,0,0],["2026-06-10",4,17795050,1,0,0,0,0,0,0],["2026-06-10",30,16226819,39,0,111,0,0,0,0],["2026-06-10",18,12538169,30,79,86,0,2,0,0],["2026-06-10",93,11810796,28,65,70,0,0,0,0],["2026-06-10",4,11503200,1,0,0,0,0,0,0],["2026-06-10",4,11124100,33,6,105,0,1,0,0],["2026-06-10",0,9796138,1,0,0,0,0,0,0],["2026-06-10",0,9646964,30,70,76,0,0,0,0],["2026-06-10",71,9636120,15,42,42,0,0,0,0],["2026-06-10",4,9460100,6,0,0,0,0,0,0],["2026-06-10",9,9097108,30,0,0,0,0,0,0],["2026-06-10",0,8790370,2,0,0,0,0,0,0],["2026-06-10",49,8443649,13,29,27,0,0,0,0],["2026-06-10",125,8320000,30,0,0,0,0,0,0],["2026-06-10",0,8065548,2,9,9,0,0,0,0],["2026-06-10",71,7763880,15,42,42,0,0,0,0],["2026-06-10",104,7720264,30,84,90,0,0,0,0],["2026-06-10",11,7558200,1,0,0,0,0,0,0],["2026-06-10",109,7214853,30,88,92,0,5,0,0],["2026-06-10",10,7184454,1,0,0,0,0,0,0],["2026-06-10",52,6840144,30,49,47,0,0,0,0],["2026-06-10",5,6419000,30,0,0,0,0,0,0],["2026-06-10",0,6245000,1,0,0,0,0,0,0],["2026-06-10",9,5934000,39,0,111,0,0,0,0],["2026-06-10",0,5919877,1,0,0,0,0,0,0],["2026-06-10",2,5917632,2,2,2,0,2,0,0],["2026-06-10",0,5566300,2,9,9,0,0,0,0],["2026-06-10",2,5396265,36,0,0,0,0,0,0],["2026-06-10",4,5179900,1,0,0,0,0,0,0],["2026-06-10",57,5156092,41,56,116,0,5,0,0],["2026-06-10",5,5000000,30,0,0,0,0,0,0],["2026-06-10",0,4673738,1,0,0,0,0,0,0],["2026-06-10",90,4112587,26,60,65,0,0,0,0],["2026-06-10",53,4001400,15,33,31,0,0,0,0],["2026-06-10",52,3479920,13,32,30,0,0,0,0],["2026-06-10",0,3128721,6,0,0,0,0,0,0],["2026-06-10",90,3122587,26,60,65,0,0,0,0],["2026-06-10",6,2904852,39,0,0,0,0,0,0],["2026-06-10",4,2780000,33,6,105,0,1,0,0],["2026-06-10",30,2762758,30,2,2,0,2,0,0],["2026-06-10",5,2751000,30,0,0,0,0,0,0],["2026-06-10",0,2668800,2,0,0,0,0,0,0],["2026-06-10",10,2638075,39,0,0,0,0,0,0],["2026-06-10",4,2363000,30,0,0,0,0,0,0],["2026-06-10",4,2261200,30,0,0,0,0,0,0],["2026-06-10",0,2248235,26,0,0,0,0,0,0],["2026-06-10",4,2142800,1,0,0,0,0,0,0],["2026-06-10",0,2100241,31,0,0,0,0,0,0],["2026-06-10",2,2086504,36,0,0,0,0,0,0],["2026-06-10",44,-6634618,30,94,98,0,0,0,0],["2026-06-09",100,3903509379,30,2,2,0,2,0,0],["2026-06-09",7,256823636,30,74,80,0,2,0,0],["2026-06-09",100,210414000,30,2,2,0,2,0,0],["2026-06-09",69,150544126,15,42,42,0,0,0,0],["2026-06-09",66,130558098,15,43,43,0,0,0,0],["2026-06-09",69,108409543,15,42,42,0,0,0,0],["2026-06-09",0,102835735,1,0,0,0,0,0,0],["2026-06-09",66,93070674,15,41,42,0,0,0,0],["2026-06-09",31,75438573,30,72,78,0,2,0,0],["2026-06-09",0,45294500,30,0,0,0,0,0,0],["2026-06-09",10,41489100,2,0,0,0,0,0,0],["2026-06-09",0,41334497,1,0,0,0,0,0,0],["2026-06-09",31,33275401,30,66,71,0,2,0,0],["2026-06-09",31,28738080,41,27,25,0,2,0,0],["2026-06-09",58,24663977,15,38,38,0,0,0,0],["2026-06-09",18,23688793,30,79,86,0,2,0,0],["2026-06-09",66,21598416,15,44,43,0,0,0,0],["2026-06-09",31,21515000,30,0,0,0,0,0,0],["2026-06-09",31,20514905,30,66,71,0,2,0,0],["2026-06-09",9,20425000,39,6,113,0,0,0,0],["2026-06-09",0,18147483,1,0,0,0,0,0,0],["2026-06-09",100,16409080,30,74,80,0,2,0,0],["2026-06-09",0,16372451,6,0,0,0,0,0,0],["2026-06-09",31,15944108,30,72,78,0,2,0,0],["2026-06-09",100,13676928,30,2,2,0,2,0,0],["2026-06-09",125,13056000,30,3,3,0,0,0,0],["2026-06-09",9,12076250,1,0,0,0,0,0,0],["2026-06-09",0,10200250,1,0,0,0,0,0,0],["2026-06-09",0,10139297,1,0,0,0,0,0,0],["2026-06-09",33,8772947,30,0,0,0,0,0,0],["2026-06-09",0,8506056,2,0,0,0,0,0,0],["2026-06-09",23,7648397,3,10,10,0,3,0,0],["2026-06-09",2,7205173,1,0,0,0,0,0,0],["2026-06-09",69,7081087,15,44,43,0,0,0,0],["2026-06-09",105,6000000,30,81,88,0,2,0,0],["2026-06-09",10,5732500,38,0,111,0,0,0,0],["2026-06-09",6,5519305,39,0,0,0,0,0,0],["2026-06-09",5,5294500,33,6,105,0,1,0,0],["2026-06-09",78,5041062,28,61,66,0,0,0,0],["2026-06-09",31,4554320,30,72,78,0,2,0,0],["2026-06-09",5,4412100,33,6,105,0,1,0,0],["2026-06-09",5,4000000,30,0,0,0,0,0,0],["2026-06-09",31,3992176,30,79,86,0,2,0,0],["2026-06-09",0,3985730,19,3,3,0,0,0,0],["2026-06-09",0,3755623,19,3,3,0,0,0,0],["2026-06-09",0,3607246,1,0,0,0,0,0,0],["2026-06-09",5,3517500,30,0,0,0,0,0,0],["2026-06-09",2,3451952,1,0,0,0,0,0,0],["2026-06-09",10,3418500,2,0,0,0,0,0,0],["2026-06-09",5,3307500,30,0,0,0,0,0,0],["2026-06-09",31,2972931,30,72,78,0,2,0,0],["2026-06-09",0,2907427,1,0,0,0,0,0,0],["2026-06-09",0,2823124,1,0,0,0,0,0,0],["2026-06-09",3,2625720,38,0,111,0,1,0,0],["2026-06-09",84,2495304,16,52,51,0,1,0,0],["2026-06-09",7,2094336,30,74,80,0,2,0,0],["2026-06-09",2,2086504,1,0,0,0,0,0,0],["2026-06-09",0,1107495,2,0,0,0,0,0,0],["2026-06-09",0,1092992,2,0,0,0,0,0,0],["2026-06-09",3,842867,38,0,111,0,1,0,0],["2026-06-09",23,7573,3,11,10,0,2,0,0],["2026-06-09",66,-2584971,15,43,43,0,0,0,0],["2026-06-09",66,-30988621,15,44,43,0,0,0,0],["2026-06-08",18,250145742,30,87,86,0,2,0,0],["2026-06-08",69,143554858,15,42,42,0,0,0,0],["2026-06-08",69,142247099,15,42,42,0,0,0,0],["2026-06-08",69,128634810,15,42,42,0,0,0,0],["2026-06-08",4,94137750,30,0,0,0,0,0,0],["2026-06-08",75,83580000,15,42,42,0,0,0,0],["2026-06-08",4,61982550,30,0,0,0,0,0,0],["2026-06-08",0,42410078,1,0,0,0,0,0,0],["2026-06-08",0,39747729,1,0,0,0,0,0,0],["2026-06-08",0,35928466,1,0,0,0,0,0,0],["2026-06-08",0,35105579,1,0,0,0,0,0,0],["2026-06-08",56,32652819,15,48,46,0,5,0,0],["2026-06-08",78,30742641,28,62,67,0,0,0,0],["2026-06-08",4,24920000,30,0,0,0,0,0,0],["2026-06-08",4,23260300,1,0,0,0,0,0,0],["2026-06-08",3,23247414,39,0,0,0,1,0,0],["2026-06-08",30,23227358,39,6,6,0,0,0,0],["2026-06-08",4,22784400,30,0,0,0,0,0,0],["2026-06-08",4,21800600,1,0,0,0,0,0,0],["2026-06-08",0,20373540,38,0,111,0,0,0,0],["2026-06-08",4,19349060,1,0,0,0,0,0,0],["2026-06-08",0,18596502,8,0,0,0,0,0,0],["2026-06-08",87,14865641,21,49,47,0,2,0,0],["2026-06-08",14,14676421,19,54,55,0,1,0,0],["2026-06-08",14,14676421,19,54,55,0,1,0,0],["2026-06-08",4,13930750,30,0,0,0,0,0,0],["2026-06-08",0,13066023,36,0,0,0,0,0,0],["2026-06-08",0,12983501,1,3,3,0,0,0,0],["2026-06-08",4,12562704,30,0,0,0,0,0,0],["2026-06-08",0,12447700,1,0,0,0,0,0,0],["2026-06-08",0,11921634,36,0,0,0,0,0,0],["2026-06-08",3,11809971,39,0,111,0,1,0,0],["2026-06-08",0,10834217,1,0,0,0,0,0,0],["2026-06-08",3,10792919,38,0,111,0,1,0,0],["2026-06-08",4,10120522,30,0,0,0,0,0,0],["2026-06-08",0,10105264,1,2,2,0,2,0,0],["2026-06-08",0,9936144,30,0,0,0,0,0,0],["2026-06-08",3,9922022,39,0,111,0,1,0,0],["2026-06-08",0,8861642,1,0,0,0,0,0,0],["2026-06-08",2,8690227,1,0,0,0,0,0,0],["2026-06-08",0,8345729,36,0,0,0,0,0,0],["2026-06-08",4,8285856,30,3,3,0,0,0,0],["2026-06-08",3,8137368,39,0,0,0,1,0,0],["2026-06-08",0,7813259,1,0,0,0,0,0,0],["2026-06-08",0,7603684,36,0,0,0,0,0,0],["2026-06-08",0,7358532,36,0,0,0,0,0,0],["2026-06-08",99,7349381,35,2,2,0,2,0,0],["2026-06-08",69,7339884,15,44,43,0,0,0,0],["2026-06-08",33,7032900,30,0,0,0,0,0,0],["2026-06-08",0,6945716,30,0,0,0,0,0,0],["2026-06-08",0,6546566,30,0,0,0,0,0,0],["2026-06-08",31,6450148,6,0,0,0,0,0,0],["2026-06-08",3,6321920,38,0,0,0,1,0,0],["2026-06-08",4,6038100,1,0,0,0,0,0,0],["2026-06-08",125,5904000,30,3,3,0,0,0,0],["2026-06-08",3,5293051,38,0,111,0,1,0,0],["2026-06-08",0,4626437,36,0,0,0,0,0,0],["2026-06-08",31,4624401,30,0,0,0,0,0,0],["2026-06-08",0,4553737,30,0,0,0,0,0,0],["2026-06-08",3,4541636,38,0,111,0,1,0,0],["2026-06-08",3,4335005,39,0,0,0,1,0,0],["2026-06-08",0,4035970,36,0,0,0,0,0,0],["2026-06-08",5,4000000,30,0,0,0,0,0,0],["2026-06-08",5,4000000,30,0,0,0,0,0,0],["2026-06-08",0,3876042,36,0,0,0,0,0,0],["2026-06-08",54,3670126,15,34,32,0,0,0,0],["2026-06-08",3,3444061,38,0,111,0,1,0,0],["2026-06-08",125,3312000,30,3,3,0,0,0,0],["2026-06-08",47,3302900,12,26,24,0,0,0,0],["2026-06-08",96,3215730,30,49,47,0,0,0,0],["2026-06-08",78,3156277,15,47,45,0,0,0,0],["2026-06-08",131,3141264,33,101,107,0,7,0,0],["2026-06-08",5,3000000,30,0,0,0,0,0,0],["2026-06-08",0,2881900,36,0,0,0,0,0,0],["2026-06-08",0,2830335,1,0,0,0,0,0,0],["2026-06-08",33,2826950,30,0,0,0,0,0,0],["2026-06-08",4,2689470,30,0,0,0,0,0,0],["2026-06-08",0,2680873,1,0,0,0,0,0,0],["2026-06-08",132,2504250,33,101,107,0,7,0,0],["2026-06-08",0,2412176,39,0,0,0,0,0,0],["2026-06-08",0,2255088,8,0,0,0,0,0,0],["2026-06-08",31,2174905,30,0,0,0,0,0,0],["2026-06-08",0,2137918,8,0,0,0,0,0,0],["2026-06-08",3,2009036,39,0,0,0,1,0,0],["2026-06-08",78,1988145,28,61,66,0,0,0,0],["2026-06-08",75,1594516,15,44,43,0,0,0,0],["2026-06-08",3,1366894,39,0,0,0,1,0,0],["2026-06-08",3,1215523,38,0,111,0,1,0,0],["2026-06-08",3,1142488,36,0,0,0,1,0,0],["2026-06-08",3,913991,13,0,0,0,1,0,0],["2026-06-08",3,533161,39,0,0,0,1,0,0],["2026-06-08",47,321720,12,27,25,0,2,0,0],["2026-06-08",3,193673,39,0,0,0,1,0,0],["2026-06-08",78,108302,28,63,68,0,0,0,0],["2026-06-08",3,37937,6,0,0,0,1,0,0],["2026-06-08",3,21444,39,0,0,0,1,0,0],["2026-06-08",96,-153700,30,49,47,0,0,0,0],["2026-06-08",78,-7224917,28,61,66,0,0,0,0],["2026-06-05",57,106802610,15,48,46,0,5,0,0],["2026-06-05",0,59391242,30,88,92,0,0,0,0],["2026-06-05",31,56073628,30,86,78,0,2,0,0],["2026-06-05",0,46138377,1,0,0,0,0,0,0],["2026-06-05",31,44080361,30,72,78,0,2,0,0],["2026-06-05",0,26222220,1,0,0,0,0,0,0],["2026-06-05",35,25610000,39,0,0,0,0,0,0],["2026-06-05",4,25471320,1,3,3,0,0,0,0],["2026-06-05",99,25300000,30,74,80,0,2,0,0],["2026-06-05",0,23995412,1,0,0,0,0,0,0],["2026-06-05",0,22430193,6,16,14,0,0,0,0],["2026-06-05",1,20809932,1,1,1,0,1,0,0],["2026-06-05",4,16338689,1,3,3,0,0,0,0],["2026-06-05",97,15400000,30,31,29,0,1,0,0],["2026-06-05",0,14700047,30,0,0,0,0,0,0],["2026-06-05",79,14102549,15,48,46,0,0,0,0],["2026-06-05",0,12512700,1,0,0,0,0,0,0],["2026-06-05",0,11703616,30,88,92,0,0,0,0],["2026-06-05",4,11571749,1,3,3,0,0,0,0],["2026-06-05",4,11266826,1,3,3,0,0,0,0],["2026-06-05",35,10922500,20,56,57,0,0,0,0],["2026-06-05",17,10527000,30,0,0,0,0,0,0],["2026-06-05",0,9412101,1,0,0,0,0,0,0],["2026-06-05",0,9056612,38,0,111,0,0,0,0],["2026-06-05",4,8476650,30,0,0,0,0,0,0],["2026-06-05",1,8464649,30,52,51,0,1,0,0],["2026-06-05",0,8265346,30,0,0,0,0,0,0],["2026-06-05",0,8076554,28,0,0,0,0,0,0],["2026-06-05",0,7612878,30,0,0,0,0,0,0],["2026-06-05",3,7146795,8,0,0,0,1,0,0],["2026-06-05",10,6802140,39,0,0,0,0,0,0],["2026-06-05",2,6683236,30,0,0,0,0,0,0],["2026-06-05",0,5699018,38,0,111,0,0,0,0],["2026-06-05",0,5256757,1,0,0,0,0,0,0],["2026-06-05",0,4342646,1,0,0,0,0,0,0],["2026-06-05",136,4100000,33,102,108,0,0,0,0],["2026-06-05",0,4020300,36,0,0,0,0,0,0],["2026-06-05",0,4001102,30,0,0,0,0,0,0],["2026-06-05",6,3915000,30,0,0,0,0,0,0],["2026-06-05",87,3726195,30,6,6,0,2,0,0],["2026-06-05",31,3518572,30,78,85,0,2,0,0],["2026-06-05",53,3512511,15,33,31,0,0,0,0],["2026-06-05",0,3476443,6,0,0,0,0,0,0],["2026-06-05",0,3405057,1,0,0,0,0,0,0],["2026-06-05",0,3376175,14,0,0,0,0,0,0],["2026-06-05",0,3190776,1,0,0,0,0,0,0],["2026-06-05",0,3104430,6,0,0,0,0,0,0],["2026-06-05",0,3021840,1,0,0,0,0,0,0],["2026-06-05",0,2999003,6,0,0,0,0,0,0],["2026-06-05",17,2921700,30,0,0,0,0,0,0],["2026-06-05",35,2878946,8,17,15,0,0,0,0],["2026-06-05",53,2764573,15,33,31,0,0,0,0],["2026-06-05",97,2744208,30,31,29,0,1,0,0],["2026-06-05",0,2713000,1,0,0,0,0,0,0],["2026-06-05",0,2675198,38,0,111,0,0,0,0],["2026-06-05",0,2616738,30,88,92,0,0,0,0],["2026-06-05",31,2557500,30,72,78,0,2,0,0],["2026-06-05",0,2436294,30,88,92,0,0,0,0],["2026-06-05",81,2290925,17,50,49,0,0,0,0],["2026-06-05",0,2257115,30,0,0,0,0,0,0],["2026-06-05",2,2196320,4,0,0,0,0,0,0],["2026-06-05",0,-3146705,1,0,0,0,0,0,0],["2026-06-04",57,126770518,41,65,115,0,5,0,0],["2026-06-04",56,114298495,15,48,46,0,5,0,0],["2026-06-04",57,105535216,15,48,46,0,5,0,0],["2026-06-04",31,90115042,30,66,71,0,2,0,0],["2026-06-04",0,90001080,30,0,0,0,0,0,0],["2026-06-04",18,89513686,8,18,16,0,2,0,0],["2026-06-04",135,81035614,33,102,108,0,0,0,0],["2026-06-04",0,77438922,30,70,76,0,0,0,0],["2026-06-04",89,53739262,25,59,64,0,0,0,0],["2026-06-04",31,53176003,30,72,78,0,2,0,0],["2026-06-04",21,52212026,19,54,54,0,1,0,0],["2026-06-04",0,44853344,1,0,0,0,0,0,0],["2026-06-04",0,39321397,1,0,0,0,0,0,0],["2026-06-04",21,31220501,19,54,54,0,1,0,0],["2026-06-04",32,29015340,39,0,0,0,0,0,0],["2026-06-04",0,26602824,30,0,0,0,0,0,0],["2026-06-04",133,25000000,33,102,108,0,1,0,0],["2026-06-04",31,22474384,30,66,71,0,2,0,0],["2026-06-04",0,22165900,1,0,0,0,0,0,0],["2026-06-04",4,20747500,1,0,0,0,0,0,0],["2026-06-04",0,19660697,1,0,0,0,0,0,0],["2026-06-04",0,17641365,30,0,0,0,0,0,0],["2026-06-04",134,16971800,33,102,108,0,0,0,0],["2026-06-04",57,16708674,15,48,46,0,5,0,0],["2026-06-04",32,16324421,39,0,111,0,0,0,0],["2026-06-04",14,14773300,30,0,0,0,1,0,0],["2026-06-04",0,14560584,30,0,0,0,0,0,0],["2026-06-04",91,12960000,27,2,2,0,2,0,0],["2026-06-04",0,12175389,30,0,0,0,0,0,0],["2026-06-04",0,12071794,1,0,0,0,0,0,0],["2026-06-04",6,11704204,8,0,0,0,0,0,0],["2026-06-04",51,11605896,13,31,29,0,1,0,0],["2026-06-04",130,11407000,33,51,106,0,7,0,0],["2026-06-04",0,11189705,1,0,0,0,0,0,0],["2026-06-04",0,10948688,30,70,76,0,0,0,0],["2026-06-04",0,10701570,13,0,0,0,0,0,0],["2026-06-04",0,10527658,1,0,0,0,0,0,0],["2026-06-04",0,9875682,1,0,0,0,0,0,0],["2026-06-04",0,9646655,28,0,0,0,0,0,0],["2026-06-04",0,9510455,1,0,0,0,0,0,0],["2026-06-04",31,8677021,30,72,78,0,2,0,0],["2026-06-04",0,8550268,1,0,0,0,0,0,0],["2026-06-04",0,8407222,1,0,0,0,0,0,0],["2026-06-04",32,8359607,39,0,0,0,0,0,0],["2026-06-04",0,8159424,30,0,0,0,0,0,0],["2026-06-04",0,7974874,30,0,0,0,0,0,0],["2026-06-04",100,7917033,30,74,80,0,2,0,0],["2026-06-04",0,7910581,30,0,0,0,0,0,0],["2026-06-04",0,7609598,1,0,0,0,0,0,0],["2026-06-04",18,7353544,8,18,16,0,2,0,0],["2026-06-04",0,7334860,38,0,111,0,0,0,0],["2026-06-04",2,7007504,1,0,0,0,0,0,0],["2026-06-04",0,6835908,1,0,0,0,0,0,0],["2026-06-04",0,6286651,1,0,0,0,0,0,0],["2026-06-04",0,6162690,30,0,0,0,0,0,0],["2026-06-04",112,5946204,30,93,97,0,0,0,0],["2026-06-04",14,5938320,24,49,47,0,1,0,0],["2026-06-04",31,5891247,30,0,0,0,0,0,0],["2026-06-04",2,5545708,1,0,0,0,0,0,0],["2026-06-04",91,5482105,27,2,2,0,2,0,0],["2026-06-04",0,5446906,1,0,0,0,0,0,0],["2026-06-04",0,5253100,1,0,0,0,0,0,0],["2026-06-04",110,5225113,30,90,94,0,2,0,0],["2026-06-04",94,5100800,28,69,74,0,0,0,0],["2026-06-04",31,4951346,30,72,78,0,2,0,0],["2026-06-04",0,4832081,1,0,0,0,0,0,0],["2026-06-04",0,4694125,0,0,0,0,0,0,0],["2026-06-04",0,4341809,13,0,0,0,0,0,0],["2026-06-04",0,4279899,1,0,0,0,0,0,0],["2026-06-04",32,4054775,38,0,111,0,0,0,0],["2026-06-04",0,3931875,1,0,0,0,0,0,0],["2026-06-04",0,3893795,13,0,0,0,0,0,0],["2026-06-04",0,3811983,1,0,0,0,0,0,0],["2026-06-04",0,3716365,30,0,0,0,0,0,0],["2026-06-04",0,3706313,30,0,0,0,0,0,0],["2026-06-04",0,3599803,9,0,0,0,0,0,0],["2026-06-04",0,3516948,1,0,0,0,0,0,0],["2026-06-04",3,3515190,30,0,0,0,1,0,0],["2026-06-04",103,3414000,30,31,29,0,1,0,0],["2026-06-04",130,3407730,33,51,106,0,7,0,0],["2026-06-04",32,3264884,39,0,0,0,0,0,0],["2026-06-04",0,3249354,8,0,0,0,0,0,0],["2026-06-04",0,3178423,13,0,0,0,0,0,0],["2026-06-04",31,3148370,30,72,78,0,2,0,0],["2026-06-04",21,3116425,19,54,54,0,1,0,0],["2026-06-04",18,2827812,8,18,16,0,2,0,0],["2026-06-04",0,2786328,30,70,76,0,0,0,0],["2026-06-04",0,2705894,30,0,0,0,0,0,0],["2026-06-04",0,2661385,1,0,0,0,0,0,0],["2026-06-04",31,2541914,30,79,86,0,2,0,0],["2026-06-04",31,2509677,30,72,78,0,2,0,0],["2026-06-04",17,2420000,30,0,0,0,0,0,0],["2026-06-04",0,2274037,1,0,0,0,0,0,0],["2026-06-04",0,2239887,1,0,0,0,0,0,0],["2026-06-04",31,2228237,30,72,78,0,2,0,0],["2026-06-04",121,2172946,30,81,88,0,2,0,0],["2026-06-04",0,2151734,24,0,0,0,0,0,0],["2026-06-04",110,341346,30,91,95,0,2,0,0],["2026-06-03",21,170290001,1,7,7,0,2,0,0],["2026-06-03",31,170141550,30,72,78,0,2,0,0],["2026-06-03",35,145421160,8,3,3,0,0,0,0],["2026-06-03",0,139607914,30,70,76,0,0,0,0],["2026-06-03",25,137364800,30,55,84,0,0,0,0],["2026-06-03",0,125544351,30,58,63,0,0,0,0],["2026-06-03",69,96073980,15,42,42,0,0,0,0],["2026-06-03",4,88611300,30,0,0,0,0,0,0],["2026-06-03",31,77809172,30,72,78,0,2,0,0],["2026-06-03",31,68924605,30,72,78,0,2,0,0],["2026-06-03",31,53323499,30,72,78,0,2,0,0],["2026-06-03",4,51938100,30,0,0,0,0,0,0],["2026-06-03",63,45000000,15,42,42,0,0,0,0],["2026-06-03",62,34004504,15,41,42,0,6,0,0],["2026-06-03",0,30989317,30,70,76,0,0,0,0],["2026-06-03",4,29537100,30,0,0,0,0,0,0],["2026-06-03",4,29537100,30,0,0,0,0,0,0],["2026-06-03",31,27265104,30,72,78,0,2,0,0],["2026-06-03",4,25285583,1,4,4,0,0,0,0],["2026-06-03",3,24973730,8,0,0,0,1,0,0],["2026-06-03",31,22055534,30,79,86,0,2,0,0],["2026-06-03",82,20837725,17,51,50,0,7,0,0],["2026-06-03",80,20572997,17,50,48,0,0,0,0],["2026-06-03",31,20214262,30,72,78,0,2,0,0],["2026-06-03",3,18686216,30,0,0,0,1,0,0],["2026-06-03",4,17854600,30,0,0,0,0,0,0],["2026-06-03",0,16503475,30,70,76,0,0,0,0],["2026-06-03",67,15984000,15,45,43,0,0,0,0],["2026-06-03",3,14960250,8,0,0,0,1,0,0],["2026-06-03",31,14052651,30,72,78,0,2,0,0],["2026-06-03",31,13313670,30,72,78,0,2,0,0],["2026-06-03",4,11980000,30,0,0,0,0,0,0],["2026-06-03",2,8753550,1,0,0,0,0,0,0],["2026-06-03",4,8144000,30,0,0,0,0,0,0],["2026-06-03",2,7778288,1,0,0,0,0,0,0],["2026-06-03",98,7580275,30,0,0,0,2,0,0],["2026-06-03",31,7409307,30,79,86,0,2,0,0],["2026-06-03",0,7170174,30,70,76,0,0,0,0],["2026-06-03",0,6964577,30,70,76,0,0,0,0],["2026-06-03",31,6681155,30,0,0,0,0,0,0],["2026-06-03",21,6523924,34,74,80,0,2,0,0],["2026-06-03",93,6177100,30,7,7,0,2,0,0],["2026-06-03",31,6161742,30,72,78,0,2,0,0],["2026-06-03",6,6105413,39,0,0,0,0,0,0],["2026-06-03",4,5577896,1,0,0,0,0,0,0],["2026-06-03",0,5449601,30,70,76,0,0,0,0],["2026-06-03",31,5418075,30,79,86,0,2,0,0],["2026-06-03",31,5343487,30,0,0,0,0,0,0],["2026-06-03",0,5189679,30,58,63,0,0,0,0],["2026-06-03",31,5098110,30,72,78,0,2,0,0],["2026-06-03",0,5002924,30,70,76,0,0,0,0],["2026-06-03",31,4970783,30,85,91,0,0,0,0],["2026-06-03",73,4918915,15,43,43,0,0,0,0],["2026-06-03",0,4867383,30,70,76,0,0,0,0],["2026-06-03",100,4443158,30,74,80,0,2,0,0],["2026-06-03",32,4352452,39,0,0,0,0,0,0],["2026-06-03",0,4296559,30,58,63,0,0,0,0],["2026-06-03",0,4295509,30,70,76,0,0,0,0],["2026-06-03",31,4121186,30,72,78,0,2,0,0],["2026-06-03",0,3665076,30,70,76,0,0,0,0],["2026-06-03",60,3515508,15,5,40,0,0,0,0],["2026-06-03",31,3462198,30,0,0,0,0,0,0],["2026-06-03",3,3304800,7,0,0,0,1,0,0],["2026-06-03",0,3140604,30,70,76,0,0,0,0],["2026-06-03",3,3000000,1,0,0,0,1,0,0],["2026-06-03",10,2895250,1,0,0,0,0,0,0],["2026-06-03",156,2769600,43,112,120,0,0,0,0],["2026-06-03",4,2728350,30,0,0,0,0,0,0],["2026-06-03",148,2668402,42,107,117,0,0,0,0],["2026-06-03",18,2654744,1,0,0,0,2,0,0],["2026-06-03",3,2465000,39,0,0,0,1,0,0],["2026-06-03",32,2460082,39,0,111,0,0,0,0],["2026-06-03",31,2334457,30,79,86,0,2,0,0],["2026-06-03",82,2248351,17,51,50,0,7,0,0],["2026-06-03",2,2196320,36,0,0,0,0,0,0],["2026-06-03",2,2125872,36,0,0,0,0,0,0],["2026-06-03",73,1556750,15,41,42,0,0,0,0],["2026-06-03",32,1367979,30,0,0,0,0,0,0],["2026-06-03",3,1325192,8,3,3,0,1,0,0],["2026-06-03",3,1325192,8,3,3,0,1,0,0],["2026-06-03",3,1325192,8,3,3,0,1,0,0],["2026-06-03",32,1135422,6,0,0,0,0,0,0],["2026-06-03",32,1040804,38,0,111,0,0,0,0],["2026-06-03",3,847618,39,0,0,0,1,0,0],["2026-06-03",3,847618,39,0,0,0,1,0,0],["2026-06-03",3,813262,39,0,0,0,1,0,0],["2026-06-03",3,811467,39,0,0,0,1,0,0],["2026-06-03",3,725547,39,0,0,0,1,0,0],["2026-06-03",32,569991,39,0,0,0,0,0,0],["2026-06-03",3,561792,39,0,0,0,1,0,0],["2026-06-03",32,473093,39,0,0,0,0,0,0],["2026-06-03",3,374528,39,0,0,0,1,0,0],["2026-06-03",3,372021,39,0,0,0,1,0,0],["2026-06-03",3,339239,39,0,0,0,1,0,0],["2026-06-03",3,294312,39,0,0,0,1,0,0],["2026-06-03",3,294312,39,0,0,0,1,0,0],["2026-06-03",3,251514,39,0,0,0,1,0,0],["2026-06-03",3,140336,39,0,0,0,1,0,0],["2026-06-03",3,136041,39,0,0,0,1,0,0],["2026-06-03",3,89854,39,0,0,0,1,0,0],["2026-06-03",3,44927,39,0,0,0,1,0,0],["2026-06-03",3,22673,39,0,0,0,1,0,0],["2026-06-03",3,22673,39,0,0,0,1,0,0],["2026-06-02",37,239034197,8,19,17,0,0,0,0],["2026-06-02",100,227873634,30,74,80,0,2,0,0],["2026-06-02",59,144002356,15,39,39,0,5,0,0],["2026-06-02",32,94823934,30,49,47,0,0,0,0],["2026-06-02",100,50631440,30,74,80,0,2,0,0],["2026-06-02",2,50077450,30,0,0,0,0,0,0],["2026-06-02",32,34359778,39,0,0,0,0,0,0],["2026-06-02",32,32017066,39,0,111,0,0,0,0],["2026-06-02",20,29774300,1,6,6,0,0,0,0],["2026-06-02",14,29728961,30,71,77,0,1,0,0],["2026-06-02",32,28206814,39,0,0,0,0,0,0],["2026-06-02",35,25441320,7,3,3,0,0,0,0],["2026-06-02",35,25441320,7,3,3,0,0,0,0],["2026-06-02",35,25441320,7,3,3,0,0,0,0],["2026-06-02",57,24881010,15,38,36,0,5,0,0],["2026-06-02",6,23004990,38,0,111,0,0,0,0],["2026-06-02",3,21824458,30,0,0,0,1,0,0],["2026-06-02",4,20540000,30,0,0,0,0,0,0],["2026-06-02",44,19260000,25,58,63,0,0,0,0],["2026-06-02",32,16264267,30,49,47,0,0,0,0],["2026-06-02",4,15740460,30,0,0,0,0,0,0],["2026-06-02",3,14986538,30,0,0,0,1,0,0],["2026-06-02",6,14068125,13,6,6,0,0,0,0],["2026-06-02",3,12651175,30,0,0,0,1,0,0],["2026-06-02",2,12404921,30,0,0,0,0,0,0],["2026-06-02",32,11713561,39,0,0,0,0,0,0],["2026-06-02",3,11202779,38,0,111,0,1,0,0],["2026-06-02",4,10954740,30,0,0,0,0,0,0],["2026-06-02",113,9623242,30,94,98,0,0,0,0],["2026-06-02",4,8365659,39,0,0,0,0,0,0],["2026-06-02",3,8120000,1,0,0,0,1,0,0],["2026-06-02",6,8116419,38,0,111,0,0,0,0],["2026-06-02",145,7440000,41,42,115,0,0,0,0],["2026-06-02",3,7425668,39,0,111,0,1,0,0],["2026-06-02",10,7017000,1,3,3,0,0,0,0],["2026-06-02",32,6776526,39,0,0,0,0,0,0],["2026-06-02",51,6335151,13,31,29,0,1,0,0],["2026-06-02",3,6032265,38,0,111,0,1,0,0],["2026-06-02",30,5412288,30,27,25,0,2,0,0],["2026-06-02",8,5140900,1,0,0,0,0,0,0],["2026-06-02",2,4964512,1,0,0,0,0,0,0],["2026-06-02",32,4757597,39,0,0,0,0,0,0],["2026-06-02",61,4464000,15,40,41,0,0,0,0],["2026-06-02",17,4185313,8,0,0,0,0,0,0],["2026-06-02",32,4178787,38,0,111,0,0,0,0],["2026-06-02",32,3903868,39,0,111,0,0,0,0],["2026-06-02",10,3677226,1,3,3,0,0,0,0],["2026-06-02",3,3465387,41,0,0,0,1,0,0],["2026-06-02",19,3381840,1,3,3,0,0,0,0],["2026-06-02",3,3135880,30,0,0,0,1,0,0],["2026-06-02",23,2693553,3,10,10,0,3,0,0],["2026-06-02",4,2536000,30,0,0,0,0,0,0],["2026-06-02",32,2437627,39,0,0,0,0,0,0],["2026-06-02",3,2416600,30,0,0,0,1,0,0],["2026-06-02",32,2248158,38,0,111,0,0,0,0],["2026-06-02",32,1767790,6,0,0,0,0,0,0],["2026-06-02",32,1620474,38,0,111,0,0,0,0],["2026-06-02",32,662921,39,0,0,0,0,0,0],["2026-06-02",32,172273,39,0,0,0,0,0,0],["2026-06-02",23,2667,3,11,10,0,2,0,0],["2026-06-02",113,-1603874,30,94,98,0,0,0,0],["2026-06-01",12,1529169307,30,0,0,0,2,0,0],["2026-06-01",37,408688224,8,19,17,0,0,0,0],["2026-06-01",12,192290400,8,0,0,0,2,0,0],["2026-06-01",12,72568800,8,0,0,0,2,0,0],["2026-06-01",12,66480252,8,0,0,0,2,0,0],["2026-06-01",3,63601500,19,3,3,0,1,0,0],["2026-06-01",115,58990800,30,3,3,0,1,0,0],["2026-06-01",31,18858340,30,73,79,0,0,0,0],["2026-06-01",100,18508721,30,74,80,0,2,0,0],["2026-06-01",128,17762500,32,99,103,0,0,0,0],["2026-06-01",12,12903741,1,0,0,0,2,0,0],["2026-06-01",2,10681188,30,0,0,0,0,0,0],["2026-06-01",9,9097108,30,0,0,0,0,0,0],["2026-06-01",9,8534483,30,0,0,0,0,0,0],["2026-06-01",43,8384000,11,24,22,0,0,0,0],["2026-06-01",119,7453573,30,2,2,0,2,0,0],["2026-06-01",51,7340725,13,0,0,0,0,0,0],["2026-06-01",17,6334281,30,0,0,0,0,0,0],["2026-06-01",18,5963171,30,0,0,0,2,0,0],["2026-06-01",10,5055000,1,0,0,0,0,0,0],["2026-06-01",2,4785000,1,0,0,0,0,0,0],["2026-06-01",100,4370647,30,7,7,0,2,0,0],["2026-06-01",28,4317800,3,15,10,0,1,0,0],["2026-06-01",4,3645000,30,0,0,0,0,0,0],["2026-06-01",27,3007780,3,14,10,0,3,0,0],["2026-06-01",24,2739928,3,12,11,0,4,0,0],["2026-06-01",10,2483500,38,0,111,0,0,0,0],["2026-06-01",10,2483500,38,0,111,0,0,0,0],["2026-06-01",2,2415952,1,0,0,0,0,0,0],["2026-06-01",3,2320000,1,0,0,0,1,0,0],["2026-06-01",128,725000,32,100,104,0,0,0,0],["2026-05-29",2,43232409,30,0,0,1,0,0,0],["2026-05-29",3,30811691,8,0,0,1,1,0,0],["2026-05-29",3,25168010,8,0,0,1,1,0,0],["2026-05-29",221,24204000,30,5,71,1,2,0,0],["2026-05-29",3,19210910,8,0,0,1,1,0,0],["2026-05-29",49,14079141,13,29,27,1,0,0,0],["2026-05-29",99,7349381,35,2,2,1,2,0,0],["2026-05-29",3,7099200,7,0,0,1,1,0,0],["2026-05-29",99,4390500,35,0,0,1,0,0,0],["2026-05-29",10,3356500,1,0,0,1,0,0,0],["2026-05-29",23,2427592,3,10,10,1,3,0,0],["2026-05-29",10,2238060,38,0,0,1,0,0,0],["2026-05-29",23,2404,3,11,10,1,2,0,0],["2026-05-28",122,90852571,30,0,0,1,0,0,0],["2026-05-28",3,90621786,30,76,82,1,1,0,0],["2026-05-28",32,28504712,1,49,47,1,0,0,0],["2026-05-28",3,18849537,30,0,0,1,1,0,0],["2026-05-28",2,17196753,30,0,0,1,0,0,0],["2026-05-28",184,16266367,30,2,2,1,2,0,0],["2026-05-28",220,16208400,13,136,178,1,0,0,0],["2026-05-28",33,15020612,39,0,0,1,0,0,0],["2026-05-28",3,15000000,1,3,177,1,1,0,0],["2026-05-28",3,12000000,1,3,177,1,1,0,0],["2026-05-28",4,11988000,1,0,0,1,0,0,0],["2026-05-28",3,11947200,30,76,82,1,1,0,0],["2026-05-28",100,10592100,30,92,96,1,2,0,0],["2026-05-28",3,8047110,8,0,0,1,1,0,0],["2026-05-28",56,6012931,15,126,129,1,5,0,0],["2026-05-28",4,5520800,1,0,0,1,0,0,0],["2026-05-28",4,4543000,1,0,0,1,0,0,0],["2026-05-28",4,4130000,1,0,0,1,0,0,0],["2026-05-28",10,3872500,8,0,0,1,0,0,0],["2026-05-28",10,3261120,8,0,0,1,0,0,0],["2026-05-28",2,3179750,30,0,0,1,0,0,0],["2026-05-28",32,2973147,30,0,0,1,0,0,0],["2026-05-28",10,2897750,1,0,0,1,0,0,0],["2026-05-28",219,2696608,13,58,63,1,0,0,0],["2026-05-28",0,2479332,1,76,82,1,0,0,0],["2026-05-27",18,329901511,30,79,86,1,2,0,0],["2026-05-27",3,329820877,30,0,0,1,1,0,0],["2026-05-27",0,90608903,30,76,82,1,0,0,0],["2026-05-27",0,87526324,30,76,82,1,0,0,0],["2026-05-27",32,87490540,39,0,0,1,0,0,0],["2026-05-27",32,86120551,30,76,82,1,0,0,0],["2026-05-27",3,56666400,30,0,0,1,1,0,0],["2026-05-27",3,32393739,30,0,0,1,1,0,0],["2026-05-27",32,32244400,39,0,0,1,0,0,0],["2026-05-27",101,22282460,30,55,84,1,0,0,0],["2026-05-27",218,14440516,30,76,82,1,5,0,0],["2026-05-27",116,13516500,30,0,0,1,0,0,0],["2026-05-27",35,13440000,30,125,176,1,0,0,0],["2026-05-27",30,11933600,39,6,6,1,0,0,0],["2026-05-27",18,11465253,30,54,54,1,1,0,0],["2026-05-27",6,11093413,30,0,0,1,0,0,0],["2026-05-27",6,10283544,30,0,0,1,0,0,0],["2026-05-27",6,9490806,30,0,0,1,0,0,0],["2026-05-27",18,9444429,30,54,54,1,1,0,0],["2026-05-27",10,9229305,2,0,0,1,0,0,0],["2026-05-27",25,8522595,34,117,135,1,0,0,0],["2026-05-27",3,7645399,2,0,0,1,1,0,0],["2026-05-27",6,7621272,30,0,0,1,0,0,0],["2026-05-27",30,7327216,39,6,6,1,0,0,0],["2026-05-27",218,7065056,30,76,82,1,5,0,0],["2026-05-27",10,6984205,2,0,0,1,0,0,0],["2026-05-27",6,6847330,30,0,0,1,0,0,0],["2026-05-27",6,6735964,8,0,0,1,0,0,0],["2026-05-27",32,6483641,30,76,82,1,0,0,0],["2026-05-27",10,5916075,30,0,0,1,0,0,0],["2026-05-27",10,5903221,38,0,0,1,0,0,0],["2026-05-27",17,4353700,30,0,0,1,0,0,0],["2026-05-27",4,4298000,30,0,0,1,0,0,0],["2026-05-27",101,3755227,30,0,0,1,0,0,0],["2026-05-27",5,3529700,33,6,105,1,1,0,0],["2026-05-27",10,3193674,1,0,0,1,0,0,0],["2026-05-27",32,3055625,30,76,82,1,0,0,0],["2026-05-27",10,3026000,30,0,0,1,0,0,0],["2026-05-27",218,2823721,30,76,82,1,5,0,0],["2026-05-27",218,2660152,30,76,82,1,5,0,0],["2026-05-27",5,2647300,33,6,105,1,1,0,0],["2026-05-27",101,2613196,30,0,0,1,0,0,0],["2026-05-27",218,2582298,30,76,82,1,5,0,0],["2026-05-27",101,2493951,30,0,0,1,0,0,0],["2026-05-27",218,2464671,30,76,82,1,5,0,0],["2026-05-27",101,2431090,30,0,0,1,0,0,0],["2026-05-27",6,2416350,30,0,0,1,0,0,0],["2026-05-27",17,2400600,30,0,0,1,0,0,0],["2026-05-27",10,2383000,6,0,0,1,0,0,0],["2026-05-27",10,2377000,2,0,0,1,0,0,0],["2026-05-27",218,2251264,30,76,82,1,5,0,0],["2026-05-27",10,2139500,1,0,0,1,0,0,0],["2026-05-26",31,363952471,41,27,25,1,2,0,0],["2026-05-26",77,251151855,15,46,175,1,0,0,0],["2026-05-26",84,123100000,8,1,1,1,1,0,0],["2026-05-26",31,113013960,41,27,25,1,2,0,0],["2026-05-26",0,49621440,30,3,3,1,0,0,0],["2026-05-26",216,49433280,30,66,71,1,2,0,0],["2026-05-26",0,46863723,30,0,0,1,0,0,0],["2026-05-26",3,44619964,30,0,0,1,1,0,0],["2026-05-26",3,40928693,1,0,0,1,1,0,0],["2026-05-26",31,39361405,41,27,25,1,2,0,0],["2026-05-26",3,31402276,38,0,0,1,1,0,0],["2026-05-26",33,30865028,6,0,0,1,0,0,0],["2026-05-26",217,30097680,12,2,2,1,2,0,0],["2026-05-26",6,27283725,30,0,0,1,0,0,0],["2026-05-26",18,23185289,30,79,86,1,2,0,0],["2026-05-26",216,19385600,30,134,172,1,0,0,0],["2026-05-26",101,18908848,30,98,102,1,0,0,0],["2026-05-26",18,13827302,30,54,54,1,1,0,0],["2026-05-26",33,13396000,30,0,0,1,0,0,0],["2026-05-26",35,12500000,30,135,173,1,0,0,0],["2026-05-26",6,12425292,39,0,0,1,0,0,0],["2026-05-26",3,10147760,30,0,0,1,1,0,0],["2026-05-26",35,10000000,30,135,173,1,0,0,0],["2026-05-26",2,9463860,2,0,0,1,0,0,0],["2026-05-26",5,9170000,30,0,0,1,0,0,0],["2026-05-26",31,8934218,38,27,25,1,2,0,0],["2026-05-26",100,8826750,30,92,96,1,2,0,0],["2026-05-26",10,8357500,1,0,142,1,0,0,0],["2026-05-26",10,8337468,1,3,3,1,0,0,0],["2026-05-26",4,8190000,30,0,0,1,0,0,0],["2026-05-26",54,7840366,15,35,174,1,0,0,0],["2026-05-26",5,7336000,30,0,0,1,0,0,0],["2026-05-26",5,7336000,30,0,0,1,0,0,0],["2026-05-26",3,7042413,1,0,0,1,1,0,0],["2026-05-26",10,6306020,6,0,0,1,0,0,0],["2026-05-26",31,5872660,41,27,25,1,2,0,0],["2026-05-26",0,5528734,30,0,0,1,0,0,0],["2026-05-26",10,5264236,1,0,0,1,0,0,0],["2026-05-26",10,4437350,2,0,0,1,0,0,0],["2026-05-26",10,4427040,1,3,3,1,0,0,0],["2026-05-26",10,4388400,1,3,3,1,0,0,0],["2026-05-26",18,4015926,30,54,54,1,1,0,0],["2026-05-26",10,3755643,2,0,0,1,0,0,0],["2026-05-26",6,3640567,6,0,0,1,0,0,0],["2026-05-26",5,3517500,30,0,0,1,0,0,0],["2026-05-26",4,3500000,30,0,0,1,0,0,0],["2026-05-26",6,3401835,6,0,0,1,0,0,0],["2026-05-26",10,3346500,6,0,0,1,0,0,0],["2026-05-26",10,3296730,1,0,0,1,0,0,0],["2026-05-26",6,3276000,38,0,0,1,0,0,0],["2026-05-26",10,3227665,1,0,0,1,0,0,0],["2026-05-26",54,3075684,15,35,174,1,0,0,0],["2026-05-26",10,2916000,38,0,0,1,0,0,0],["2026-05-26",10,2870500,36,0,0,1,0,0,0],["2026-05-26",10,2650000,36,0,0,1,0,0,0],["2026-05-26",25,2640000,30,20,18,1,0,0,0],["2026-05-26",10,2533500,6,0,0,1,0,0,0],["2026-05-26",2,2495500,30,0,0,1,0,0,0],["2026-05-26",3,2218800,30,0,0,1,1,0,0],["2026-05-26",101,1016939,30,97,101,1,2,0,0],["2026-05-26",0,-4142464,30,3,3,1,0,0,0],["2026-05-26",84,-108100000,8,1,1,1,1,0,0],["2026-05-22",12,401737500,30,0,0,1,2,0,0],["2026-05-22",0,83278120,30,76,82,1,0,0,0],["2026-05-22",12,81509900,8,0,0,1,2,0,0],["2026-05-22",17,68775000,1,0,0,1,0,0,0],["2026-05-22",0,61950246,30,76,82,1,0,0,0],["2026-05-22",0,40574468,30,76,82,1,0,0,0],["2026-05-22",0,33618429,30,76,82,1,0,0,0],["2026-05-22",6,30708325,30,0,0,1,0,0,0],["2026-05-22",18,28886521,30,79,86,1,2,0,0],["2026-05-22",6,25557855,30,0,0,1,0,0,0],["2026-05-22",0,24465124,30,76,82,1,0,0,0],["2026-05-22",4,21940300,1,4,139,1,2,0,0],["2026-05-22",4,21119600,1,4,139,1,2,0,0],["2026-05-22",0,20762050,39,0,0,1,0,0,0],["2026-05-22",6,20009828,30,0,0,1,0,0,0],["2026-05-22",113,19749509,30,94,98,1,0,0,0],["2026-05-22",0,18339438,30,76,82,1,0,0,0],["2026-05-22",0,17715484,30,76,82,1,0,0,0],["2026-05-22",0,17045035,30,76,82,1,0,0,0],["2026-05-22",0,15687862,30,0,0,1,0,0,0],["2026-05-22",6,15079422,30,0,0,1,0,0,0],["2026-05-22",0,14437033,30,76,82,1,0,0,0],["2026-05-22",6,14345796,30,0,0,1,0,0,0],["2026-05-22",6,13856859,30,0,0,1,0,0,0],["2026-05-22",17,12884900,30,0,0,1,0,0,0],["2026-05-22",213,12571201,52,59,64,1,6,0,0],["2026-05-22",3,12414412,1,0,0,1,1,0,0],["2026-05-22",6,12308048,30,0,0,1,0,0,0],["2026-05-22",6,10976849,30,0,0,1,0,0,0],["2026-05-22",3,9540000,51,0,0,1,1,0,0],["2026-05-22",6,9121706,30,0,0,1,0,0,0],["2026-05-22",6,8314114,30,0,0,1,0,0,0],["2026-05-22",215,8000000,33,102,160,1,0,0,0],["2026-05-22",45,7277498,11,23,21,1,5,0,0],["2026-05-22",6,7119179,1,0,0,1,0,0,0],["2026-05-22",6,6928429,30,0,0,1,0,0,0],["2026-05-22",6,6883292,1,0,0,1,0,0,0],["2026-05-22",93,6177100,30,7,7,1,2,0,0],["2026-05-22",17,6138300,30,0,0,1,0,0,0],["2026-05-22",0,5595470,38,0,0,1,0,0,0],["2026-05-22",0,5370062,6,0,0,1,0,0,0],["2026-05-22",93,5169805,28,65,70,1,0,0,0],["2026-05-22",6,5093792,30,0,0,1,0,0,0],["2026-05-22",3,5084947,39,0,0,1,1,0,0],["2026-05-22",77,5006048,15,38,131,1,0,0,0],["2026-05-22",6,4568365,1,0,0,1,0,0,0],["2026-05-22",214,3960000,3,49,47,1,0,0,0],["2026-05-22",0,3903978,6,0,0,1,0,0,0],["2026-05-22",6,3688293,30,0,0,1,0,0,0],["2026-05-22",3,3370576,30,80,87,1,1,0,0],["2026-05-22",86,3052270,19,6,6,1,0,0,0],["2026-05-22",212,3000000,15,126,171,1,0,0,0],["2026-05-22",0,2967423,1,0,0,1,0,0,0],["2026-05-22",35,2865237,24,5,5,1,1,0,0],["2026-05-22",6,2771372,30,0,0,1,0,0,0],["2026-05-22",0,2669783,6,0,0,1,0,0,0],["2026-05-22",211,2542457,30,103,109,1,0,0,0],["2026-05-22",0,2534936,6,0,0,1,0,0,0],["2026-05-22",6,2499447,30,0,0,1,0,0,0],["2026-05-22",0,2498976,30,0,0,1,0,0,0],["2026-05-22",6,2434356,6,0,0,1,0,0,0],["2026-05-22",93,2378246,28,65,70,1,0,0,0],["2026-05-22",0,2335327,6,0,0,1,0,0,0],["2026-05-22",0,2151545,6,0,0,1,0,0,0],["2026-05-22",2,2125872,1,0,0,1,0,0,0],["2026-05-22",0,1046826,6,0,0,1,0,0,0],["2026-05-22",113,-3291585,30,94,98,1,0,0,0],["2026-05-21",85,347939927,18,53,167,1,0,0,0],["2026-05-21",93,63085665,28,65,70,1,0,0,0],["2026-05-21",85,32701582,18,53,168,1,0,0,0],["2026-05-21",3,30823419,6,0,0,1,1,0,0],["2026-05-21",6,28410476,30,0,0,1,0,0,0],["2026-05-21",3,28088130,30,0,0,1,1,0,0],["2026-05-21",6,24943815,30,0,0,1,0,0,0],["2026-05-21",6,24363156,30,0,0,1,0,0,0],["2026-05-21",6,23244935,30,0,0,1,0,0,0],["2026-05-21",0,23116744,30,0,0,1,0,0,0],["2026-05-21",104,22575632,30,83,78,1,2,0,0],["2026-05-21",6,21544285,30,0,0,1,0,0,0],["2026-05-21",93,18811527,28,65,70,1,0,0,0],["2026-05-21",17,17345000,1,0,0,1,0,0,0],["2026-05-21",2,17102760,1,0,0,1,0,0,0],["2026-05-21",115,15000000,30,0,0,1,1,0,0],["2026-05-21",125,14028750,30,3,3,1,0,0,0],["2026-05-21",32,11283100,1,0,0,1,0,0,0],["2026-05-21",86,11185817,19,49,47,1,0,0,0],["2026-05-21",197,8602841,11,132,166,1,0,0,0],["2026-05-21",2,8347150,1,0,0,1,0,0,0],["2026-05-21",98,8288600,30,74,80,1,2,0,0],["2026-05-21",3,7693401,6,0,0,1,1,0,0],["2026-05-21",6,7496569,30,0,0,1,0,0,0],["2026-05-21",31,6848313,30,79,86,1,2,0,0],["2026-05-21",3,6499303,40,0,0,1,1,0,0],["2026-05-21",115,6193500,30,0,0,1,1,0,0],["2026-05-21",6,6090789,30,0,0,1,0,0,0],["2026-05-21",115,6000000,30,0,0,1,1,0,0],["2026-05-21",6,5396975,1,0,0,1,0,0,0],["2026-05-21",209,5303838,5,133,170,1,0,0,0],["2026-05-21",6,5299375,1,0,0,1,0,0,0],["2026-05-21",77,4955648,15,116,129,1,0,0,0],["2026-05-21",168,4926600,16,20,18,1,0,0,0],["2026-05-21",3,3307800,30,0,0,1,1,0,0],["2026-05-21",2,3294480,1,0,142,1,0,0,0],["2026-05-21",28,3131000,23,14,10,1,1,0,0],["2026-05-21",106,2849400,30,2,2,1,2,0,0],["2026-05-21",86,2752880,19,56,169,1,2,0,0],["2026-05-21",6,2714805,1,0,0,1,0,0,0],["2026-05-21",14,2455200,19,55,84,1,1,0,0],["2026-05-21",2,2415600,51,0,0,1,0,0,0],["2026-05-21",210,2367600,42,42,117,1,0,0,0],["2026-05-21",210,1712599,42,44,117,1,0,0,0],["2026-05-21",128,-1341017,32,100,104,1,0,0,0],["2026-05-21",128,-35438940,32,99,103,1,0,0,0],["2026-05-20",30,204162472,30,74,80,1,2,0,0],["2026-05-20",57,154272666,41,106,115,1,5,0,0],["2026-05-20",86,95644200,19,56,163,1,2,0,0],["2026-05-20",57,55302890,15,127,154,1,5,0,0],["2026-05-20",4,46162000,30,0,0,1,0,0,0],["2026-05-20",82,44452800,33,93,165,1,0,0,0],["2026-05-20",4,42466600,30,0,0,1,0,0,0],["2026-05-20",4,38910000,30,0,0,1,0,0,0],["2026-05-20",33,30159265,39,0,0,1,0,0,0],["2026-05-20",38,29371920,13,2,2,1,2,0,0],["2026-05-20",57,28485974,41,106,115,1,5,0,0],["2026-05-20",82,22123713,16,51,156,1,7,0,0],["2026-05-20",207,21971937,15,131,162,1,0,0,0],["2026-05-20",33,18715000,30,0,0,1,0,0,0],["2026-05-20",3,18532500,30,0,0,1,1,0,0],["2026-05-20",3,18302110,39,0,0,1,1,0,0],["2026-05-20",33,13537643,30,0,0,1,0,0,0],["2026-05-20",4,10595610,30,0,0,1,0,0,0],["2026-05-20",86,9771183,19,6,6,1,0,0,0],["2026-05-20",4,9576000,30,0,0,1,0,0,0],["2026-05-20",4,9158100,30,0,0,1,0,0,0],["2026-05-20",108,9085100,30,89,93,1,0,0,0],["2026-05-20",86,8361276,19,0,0,1,0,0,0],["2026-05-20",4,8165790,30,0,0,1,0,0,0],["2026-05-20",3,6699841,1,0,0,1,1,0,0],["2026-05-20",17,6384500,30,0,0,1,0,0,0],["2026-05-20",4,5317500,30,0,0,1,0,0,0],["2026-05-20",3,5313819,30,0,0,1,1,0,0],["2026-05-20",99,5100000,35,0,0,1,0,0,0],["2026-05-20",49,5069743,13,29,27,1,0,0,0],["2026-05-20",4,4718000,30,0,0,1,0,0,0],["2026-05-20",33,4695963,30,0,0,1,0,0,0],["2026-05-20",86,4607082,19,56,164,1,2,0,0],["2026-05-20",4,4300000,8,0,0,1,0,0,0],["2026-05-20",29,4287000,5,15,126,1,0,0,0],["2026-05-20",6,4136344,39,0,0,1,0,0,0],["2026-05-20",6,3976094,39,0,0,1,0,0,0],["2026-05-20",33,3874662,30,0,0,1,0,0,0],["2026-05-20",6,3841799,8,0,0,1,0,0,0],["2026-05-20",25,3549000,19,122,146,1,0,0,0],["2026-05-20",4,3547600,1,0,0,1,0,0,0],["2026-05-20",5,3307500,30,0,0,1,0,0,0],["2026-05-20",84,3200000,11,130,161,1,1,0,0],["2026-05-20",208,3088960,15,44,43,1,0,0,0],["2026-05-20",34,3011475,30,0,0,1,0,0,0],["2026-05-20",22,2990450,2,8,8,1,0,0,0],["2026-05-20",17,2900000,1,0,0,1,0,0,0],["2026-05-20",3,2567520,30,3,3,1,1,0,0],["2026-05-20",17,2537500,1,0,0,1,0,0,0],["2026-05-20",17,2392500,1,0,0,1,0,0,0],["2026-05-20",2,2361044,30,76,82,1,0,0,0],["2026-05-20",17,2327500,30,0,0,1,0,0,0],["2026-05-20",17,2320000,1,0,0,1,0,0,0],["2026-05-20",4,2291700,1,0,0,1,0,0,0],["2026-05-20",17,2212813,30,0,0,1,0,0,0],["2026-05-20",4,2182000,30,0,0,1,0,0,0],["2026-05-20",33,1572229,39,0,0,1,0,0,0],["2026-05-20",0,1337289,2,0,0,1,0,0,0],["2026-05-20",0,948225,2,0,0,1,0,0,0],["2026-05-20",33,784114,38,0,0,1,0,0,0],["2026-05-20",33,476433,30,0,0,1,0,0,0],["2026-05-20",33,381146,38,0,0,1,0,0,0],["2026-05-20",99,-6120000,35,2,2,1,2,0,0],["2026-05-19",25,250618437,34,117,135,1,0,0,0],["2026-05-19",202,186873744,30,79,86,1,2,0,0],["2026-05-19",69,142770000,15,42,137,1,0,0,0],["2026-05-19",205,117109440,15,107,133,1,6,0,0],["2026-05-19",69,105818400,15,42,137,1,0,0,0],["2026-05-19",205,45542560,15,107,133,1,6,0,0],["2026-05-19",33,40576422,30,0,0,1,0,0,0],["2026-05-19",4,25473400,1,4,139,1,2,0,0],["2026-05-19",38,24535440,8,3,3,1,0,0,0],["2026-05-19",4,20710300,1,4,139,1,2,0,0],["2026-05-19",66,17051822,15,44,43,1,0,0,0],["2026-05-19",3,13968973,1,0,140,1,1,0,0],["2026-05-19",4,12906900,1,0,0,1,0,0,0],["2026-05-19",4,11124100,33,6,105,1,1,0,0],["2026-05-19",203,10059436,26,129,158,1,7,0,0],["2026-05-19",4,9958000,6,0,0,1,0,0,0],["2026-05-19",38,8474850,8,0,0,1,0,0,0],["2026-05-19",4,8268720,30,3,3,1,0,0,0],["2026-05-19",4,8181600,1,4,139,1,2,0,0],["2026-05-19",206,7500000,33,102,160,1,0,0,0],["2026-05-19",125,6948000,30,3,3,1,0,0,0],["2026-05-19",124,6887160,1,0,0,1,0,0,0],["2026-05-19",10,5106341,1,0,0,1,0,0,0],["2026-05-19",3,4895630,3,0,82,1,1,0,0],["2026-05-19",33,4505405,30,0,0,1,0,0,0],["2026-05-19",3,4485020,3,0,82,1,1,0,0],["2026-05-19",13,4379219,1,0,0,1,0,0,0],["2026-05-19",4,4351600,1,0,0,1,0,0,0],["2026-05-19",93,4023852,28,67,72,1,2,0,0],["2026-05-19",56,3571180,15,126,129,1,5,0,0],["2026-05-19",3,3291119,1,0,0,1,1,0,0],["2026-05-19",203,3043650,26,129,158,1,7,0,0],["2026-05-19",204,2730000,15,52,159,1,0,0,0],["2026-05-19",87,2713200,21,49,47,1,2,0,0],["2026-05-19",125,2668500,30,3,3,1,0,0,0],["2026-05-19",2,2196320,30,76,82,1,0,0,0],["2026-05-19",2,2086504,30,76,82,1,0,0,0],["2026-05-19",93,1583678,28,66,71,1,2,0,0],["2026-05-18",79,619270888,18,36,157,1,0,0,0],["2026-05-18",201,241867872,8,82,89,1,2,0,0],["2026-05-18",0,159683613,30,76,82,1,0,0,0],["2026-05-18",9,103123750,30,77,83,1,0,0,0],["2026-05-18",3,41865600,30,0,0,1,1,0,0],["2026-05-18",3,39217500,30,0,0,1,1,0,0],["2026-05-18",33,30397459,39,0,0,1,0,0,0],["2026-05-18",33,29489793,39,0,0,1,0,0,0],["2026-05-18",3,20987400,30,0,0,1,1,0,0],["2026-05-18",9,20425000,39,6,6,1,0,0,0],["2026-05-18",3,18456900,30,0,0,1,1,0,0],["2026-05-18",9,17041250,30,76,82,1,0,0,0],["2026-05-18",3,17002100,30,0,0,1,1,0,0],["2026-05-18",15,14998000,1,119,141,1,0,0,0],["2026-05-18",23,13926134,3,10,10,1,3,0,0],["2026-05-18",9,13780000,30,76,82,1,0,0,0],["2026-05-18",3,11268053,39,0,0,1,1,0,0],["2026-05-18",58,10319202,15,38,131,1,0,0,0],["2026-05-18",9,9420000,30,76,82,1,0,0,0],["2026-05-18",14,9336060,22,49,47,1,1,0,0],["2026-05-18",54,9309891,15,34,152,1,0,0,0],["2026-05-18",0,8253375,1,0,140,1,0,0,0],["2026-05-18",46,8134146,11,23,21,1,0,0,0],["2026-05-18",9,7251250,30,77,83,1,0,0,0],["2026-05-18",9,5071875,30,76,82,1,0,0,0],["2026-05-18",0,5012255,30,0,0,1,0,0,0],["2026-05-18",3,4924800,1,0,0,1,1,0,0],["2026-05-18",1,4643100,16,52,51,1,1,0,0],["2026-05-18",100,4443158,30,74,80,1,2,0,0],["2026-05-18",0,4042860,1,3,140,1,0,0,0],["2026-05-18",2,3810408,30,0,0,1,0,0,0],["2026-05-18",0,3803874,30,76,82,1,0,0,0],["2026-05-18",0,3624350,1,0,0,1,0,0,0],["2026-05-18",56,3500992,15,38,131,1,5,0,0],["2026-05-18",201,3301015,8,71,77,1,1,0,0],["2026-05-18",9,3252500,30,77,83,1,0,0,0],["2026-05-18",0,3128709,1,0,140,1,0,0,0],["2026-05-18",0,3105791,6,0,0,1,0,0,0],["2026-05-18",82,3068508,16,51,156,1,7,0,0],["2026-05-18",201,2970917,8,127,154,1,2,0,0],["2026-05-18",0,2914814,30,0,0,1,0,0,0],["2026-05-18",9,2876400,39,6,6,1,0,0,0],["2026-05-18",18,2748788,30,87,86,1,2,0,0],["2026-05-18",57,2721337,41,56,115,1,5,0,0],["2026-05-18",23,2522297,3,10,10,1,3,0,0],["2026-05-18",9,2308750,30,76,82,1,0,0,0],["2026-05-18",0,2232690,1,0,140,1,0,0,0],["2026-05-18",23,2197969,3,10,10,1,3,0,0],["2026-05-18",201,723080,8,128,155,1,0,0,0],["2026-05-18",201,144616,8,128,155,1,0,0,0],["2026-05-18",23,13685,3,11,10,1,2,0,0],["2026-05-18",23,2497,3,11,10,1,2,0,0],["2026-05-18",23,2176,3,11,10,1,2,0,0],["2026-05-16",15,17153600,44,5,120,1,0,0,0],["2026-05-16",200,5925620,43,15,153,1,0,0,0],["2026-05-15",16,918299363,30,74,80,1,2,0,0],["2026-05-15",90,341555305,26,60,65,1,0,0,0],["2026-05-15",9,233139336,38,27,25,1,2,0,0],["2026-05-15",30,65800400,39,6,6,1,0,0,0],["2026-05-15",84,55593600,1,5,5,1,1,0,0],["2026-05-15",31,41971680,41,27,25,1,2,0,0],["2026-05-15",31,29273888,30,75,81,1,0,0,0],["2026-05-15",108,26584283,30,89,93,1,0,0,0],["2026-05-15",6,21404880,30,0,0,1,0,0,0],["2026-05-15",0,20127196,1,0,140,1,0,0,0],["2026-05-15",54,19532312,15,34,152,1,0,0,0],["2026-05-15",30,13368400,39,6,6,1,0,0,0],["2026-05-15",31,12874080,41,27,25,1,2,0,0],["2026-05-15",54,11854673,15,34,152,1,0,0,0],["2026-05-15",54,11102177,15,34,152,1,0,0,0],["2026-05-15",54,10166383,15,34,152,1,0,0,0],["2026-05-15",33,9565333,30,0,0,1,0,0,0],["2026-05-15",0,9337862,30,0,0,1,0,0,0],["2026-05-15",54,8944172,15,34,152,1,0,0,0],["2026-05-15",54,8700340,15,34,152,1,0,0,0],["2026-05-15",54,8683701,15,34,152,1,0,0,0],["2026-05-15",25,8575860,1,125,151,1,0,0,0],["2026-05-15",54,8216011,15,34,152,1,0,0,0],["2026-05-15",54,8017041,15,34,152,1,0,0,0],["2026-05-15",54,7733152,15,34,152,1,0,0,0],["2026-05-15",54,7653472,15,34,152,1,0,0,0],["2026-05-15",31,7241543,30,0,0,1,0,0,0],["2026-05-15",102,7007390,30,78,85,1,2,0,0],["2026-05-15",87,6977832,30,2,2,1,2,0,0],["2026-05-15",54,6378549,15,34,152,1,0,0,0],["2026-05-15",23,6146766,3,10,10,1,3,0,0],["2026-05-15",41,5869100,3,22,20,1,4,0,0],["2026-05-15",54,5814555,15,34,152,1,0,0,0],["2026-05-15",199,5294088,37,104,110,1,0,0,0],["2026-05-15",6,5234097,38,0,0,1,0,0,0],["2026-05-15",57,5197088,15,38,131,1,5,0,0],["2026-05-15",54,4902506,15,34,152,1,0,0,0],["2026-05-15",16,4796000,1,0,0,1,0,0,0],["2026-05-15",31,3990540,30,0,0,1,0,0,0],["2026-05-15",54,3964599,15,34,152,1,0,0,0],["2026-05-15",23,3846190,3,10,10,1,3,0,0],["2026-05-15",56,3756419,15,38,131,1,5,0,0],["2026-05-15",54,3622279,15,34,152,1,0,0,0],["2026-05-15",86,3501007,19,6,6,1,0,0,0],["2026-05-15",198,3421200,1,124,150,1,1,0,0],["2026-05-15",56,3148604,15,126,129,1,5,0,0],["2026-05-15",54,2977986,15,34,152,1,0,0,0],["2026-05-15",54,2944999,15,34,152,1,0,0,0],["2026-05-15",23,2939343,3,10,10,1,3,0,0],["2026-05-15",9,2902500,38,0,0,1,0,0,0],["2026-05-15",54,2528952,15,34,152,1,0,0,0],["2026-05-15",0,2156886,1,0,0,1,0,0,0],["2026-05-15",199,112143,37,104,110,1,0,0,0],["2026-05-15",23,6086,3,11,10,1,2,0,0],["2026-05-15",23,3808,3,11,10,1,2,0,0],["2026-05-15",23,2910,3,11,10,1,2,0,0],["2026-05-15",54,-3638927,15,34,152,1,0,0,0],["2026-05-15",54,-8076155,15,34,152,1,0,0,0],["2026-05-15",54,-10108479,15,34,152,1,0,0,0],["2026-05-15",30,-79168800,39,6,6,1,0,0,0],["2026-05-14",0,65289456,1,0,142,1,0,0,0],["2026-05-14",31,61133723,30,75,81,1,0,0,0],["2026-05-14",21,53220738,19,54,54,1,1,0,0],["2026-05-14",92,42390881,28,64,69,1,0,0,0],["2026-05-14",31,41666667,30,75,81,1,0,0,0],["2026-05-14",92,26426668,28,64,69,1,0,0,0],["2026-05-14",23,25125332,3,10,10,1,3,0,0],["2026-05-14",0,21534956,30,0,0,1,0,0,0],["2026-05-14",31,19739723,30,75,81,1,0,0,0],["2026-05-14",31,19289234,30,72,78,1,2,0,0],["2026-05-14",31,18628004,30,75,81,1,0,0,0],["2026-05-14",3,17223733,30,0,0,1,1,0,0],["2026-05-14",4,17095393,39,0,0,1,0,0,0],["2026-05-14",31,16293417,30,75,81,1,0,0,0],["2026-05-14",4,15514316,39,0,0,1,0,0,0],["2026-05-14",3,15513440,8,0,0,1,1,0,0],["2026-05-14",87,15337236,21,49,47,1,2,0,0],["2026-05-14",31,14208790,30,75,81,1,0,0,0],["2026-05-14",0,13246861,30,0,0,1,0,0,0],["2026-05-14",14,10201000,1,0,0,1,1,0,0],["2026-05-14",33,7432925,30,0,0,1,0,0,0],["2026-05-14",100,7360411,30,74,80,1,2,0,0],["2026-05-14",130,6001680,33,51,106,1,7,0,0],["2026-05-14",31,5939187,30,75,81,1,0,0,0],["2026-05-14",0,5767170,30,0,0,1,0,0,0],["2026-05-14",0,5678610,30,0,0,1,0,0,0],["2026-05-14",57,5633740,15,38,131,1,5,0,0],["2026-05-14",31,5338347,30,75,81,1,0,0,0],["2026-05-14",31,5305688,30,75,81,1,0,0,0],["2026-05-14",31,4867790,30,0,0,1,0,0,0],["2026-05-14",31,4762865,30,75,81,1,0,0,0],["2026-05-14",0,4594542,30,0,0,1,0,0,0],["2026-05-14",0,4518314,30,0,0,1,0,0,0],["2026-05-14",31,4424663,30,0,0,1,0,0,0],["2026-05-14",31,4231150,30,0,0,1,0,0,0],["2026-05-14",31,4174062,30,75,81,1,0,0,0],["2026-05-14",197,4062167,11,123,148,1,0,0,0],["2026-05-14",0,4054284,30,0,0,1,0,0,0],["2026-05-14",0,3659244,19,3,3,1,0,0,0],["2026-05-14",90,3523452,26,60,65,1,0,0,0],["2026-05-14",4,3402600,30,0,0,1,0,0,0],["2026-05-14",19,3381840,1,3,3,1,0,0,0],["2026-05-14",0,3082684,30,0,0,1,0,0,0],["2026-05-14",96,2942400,30,49,47,1,0,0,0],["2026-05-14",35,2865240,24,5,5,1,1,0,0],["2026-05-14",35,2865240,24,5,5,1,1,0,0],["2026-05-14",35,2865240,24,5,5,1,1,0,0],["2026-05-14",35,2865240,24,5,5,1,1,0,0],["2026-05-14",31,2765583,30,0,0,1,0,0,0],["2026-05-14",1,2547549,30,52,51,1,1,0,0],["2026-05-14",4,2544442,30,3,3,1,0,0,0],["2026-05-14",31,2458280,30,75,81,1,0,0,0],["2026-05-14",0,2281143,30,0,0,1,0,0,0],["2026-05-14",86,2135400,19,56,149,1,0,0,0],["2026-05-14",5,2100000,30,0,0,1,0,0,0],["2026-05-14",100,924506,30,74,80,1,2,0,0],["2026-05-14",4,329391,38,0,0,1,0,0,0],["2026-05-14",23,24876,3,11,10,1,2,0,0],["2026-05-14",96,-124000,30,49,47,1,0,0,0],["2026-05-13",194,756000000,30,2,2,1,2,0,0],["2026-05-13",31,170141550,30,72,78,1,2,0,0],["2026-05-13",18,138801737,30,79,86,1,2,0,0],["2026-05-13",3,39786754,1,0,0,1,1,0,0],["2026-05-13",32,28639112,30,87,86,1,2,0,0],["2026-05-13",0,26789778,2,0,0,1,0,0,0],["2026-05-13",55,23138189,15,36,147,1,0,0,0],["2026-05-13",0,19962180,1,0,0,1,0,0,0],["2026-05-13",6,17063546,38,0,0,1,0,0,0],["2026-05-13",3,15974030,30,0,0,1,1,0,0],["2026-05-13",78,14607409,28,62,67,1,0,0,0],["2026-05-13",31,12874080,41,27,25,1,2,0,0],["2026-05-13",4,12114200,1,0,0,1,0,0,0],["2026-05-13",6,11474266,38,0,0,1,0,0,0],["2026-05-13",18,11314026,30,79,86,1,2,0,0],["2026-05-13",4,10667800,1,0,0,1,0,0,0],["2026-05-13",11,9774584,1,0,0,1,0,0,0],["2026-05-13",7,9672600,1,3,3,1,0,0,0],["2026-05-13",125,9410000,30,0,0,1,0,0,0],["2026-05-13",7,8875200,1,3,3,1,0,0,0],["2026-05-13",7,8516400,1,3,3,1,0,0,0],["2026-05-13",31,8377622,38,27,25,1,2,0,0],["2026-05-13",0,8325553,36,0,0,1,0,0,0],["2026-05-13",2,8037288,4,0,0,1,0,0,0],["2026-05-13",4,7789700,1,0,0,1,0,0,0],["2026-05-13",0,7634767,1,0,0,1,0,0,0],["2026-05-13",7,7557600,1,3,3,1,0,0,0],["2026-05-13",7,7224000,1,3,3,1,0,0,0],["2026-05-13",94,7161421,28,69,74,1,0,0,0],["2026-05-13",7,7025100,30,0,0,1,0,0,0],["2026-05-13",7,6837000,1,3,3,1,0,0,0],["2026-05-13",4,6530600,1,0,0,1,0,0,0],["2026-05-13",7,6496800,1,3,3,1,0,0,0],["2026-05-13",5,6098000,30,0,0,1,0,0,0],["2026-05-13",0,5940918,30,0,0,1,0,0,0],["2026-05-13",4,5488000,1,0,0,1,0,0,0],["2026-05-13",0,5460696,36,0,0,1,0,0,0],["2026-05-13",0,5417089,13,0,0,1,0,0,0],["2026-05-13",0,5207932,30,0,0,1,0,0,0],["2026-05-13",4,5117300,1,0,0,1,0,0,0],["2026-05-13",196,5012760,36,82,89,1,2,0,0],["2026-05-13",195,4631148,30,2,2,1,2,0,0],["2026-05-13",0,4105416,1,0,0,1,0,0,0],["2026-05-13",9,3909480,38,27,25,1,2,0,0],["2026-05-13",155,3757800,43,112,119,1,0,0,0],["2026-05-13",49,3743582,13,29,27,1,0,0,0],["2026-05-13",0,3691016,8,0,0,1,0,0,0],["2026-05-13",53,3685744,15,33,31,1,0,0,0],["2026-05-13",10,3615000,2,0,0,1,0,0,0],["2026-05-13",7,3552000,30,3,3,1,0,0,0],["2026-05-13",60,3515508,15,5,40,1,0,0,0],["2026-05-13",78,3179975,28,61,66,1,0,0,0],["2026-05-13",4,3063900,1,0,0,1,0,0,0],["2026-05-13",4,2950935,38,0,0,1,0,0,0],["2026-05-13",0,2498014,2,9,6,1,0,0,0],["2026-05-13",5,2493300,1,0,0,1,0,0,0],["2026-05-13",5,2442500,30,0,0,1,0,0,0],["2026-05-13",0,2350353,1,0,0,1,0,0,0],["2026-05-13",0,2237566,38,0,0,1,0,0,0],["2026-05-13",0,2223100,1,0,0,1,0,0,0],["2026-05-13",0,2142600,2,0,0,1,0,0,0],["2026-05-13",78,68812,28,63,68,1,0,0,0],["2026-05-12",190,134680000,41,107,115,1,6,0,0],["2026-05-12",0,106821019,2,0,0,1,0,0,0],["2026-05-12",0,83981853,2,0,0,1,0,0,0],["2026-05-12",0,57471152,2,0,0,1,0,0,0],["2026-05-12",1,53955038,1,1,1,1,1,0,0],["2026-05-12",93,39872816,28,68,73,1,0,0,0],["2026-05-12",103,36932200,30,0,0,1,0,0,0],["2026-05-12",191,23062158,30,121,144,1,7,0,0],["2026-05-12",33,21965727,6,0,0,1,0,0,0],["2026-05-12",104,21918088,30,83,78,1,2,0,0],["2026-05-12",0,20974000,2,0,0,1,0,0,0],["2026-05-12",0,19660699,1,0,0,1,0,0,0],["2026-05-12",53,19149208,15,33,31,1,0,0,0],["2026-05-12",4,18738000,30,0,0,1,0,0,0],["2026-05-12",193,18140980,15,74,145,1,0,0,0],["2026-05-12",0,15659401,2,0,0,1,0,0,0],["2026-05-12",25,15074625,19,122,146,1,0,0,0],["2026-05-12",0,14423988,2,0,0,1,0,0,0],["2026-05-12",109,13863720,30,88,92,1,5,0,0],["2026-05-12",86,13004490,19,0,0,1,0,0,0],["2026-05-12",9,12587500,1,0,0,1,0,0,0],["2026-05-12",86,12443220,19,49,47,1,0,0,0],["2026-05-12",111,12435634,30,2,2,1,2,0,0],["2026-05-12",3,11949090,30,0,0,1,1,0,0],["2026-05-12",130,11407000,33,51,106,1,7,0,0],["2026-05-12",0,10339197,30,0,0,1,0,0,0],["2026-05-12",0,8672248,2,0,0,1,0,0,0],["2026-05-12",104,7582230,30,84,90,1,0,0,0],["2026-05-12",0,7405775,1,0,0,1,0,0,0],["2026-05-12",0,7247075,1,0,0,1,0,0,0],["2026-05-12",0,7176928,1,0,0,1,0,0,0],["2026-05-12",3,7165974,38,0,0,1,1,0,0],["2026-05-12",0,6674563,1,0,0,1,0,0,0],["2026-05-12",0,6416339,1,0,0,1,0,0,0],["2026-05-12",0,6024413,1,0,0,1,0,0,0],["2026-05-12",4,5812900,1,0,0,1,0,0,0],["2026-05-12",0,5774451,1,0,0,1,0,0,0],["2026-05-12",4,5651600,33,6,105,1,1,0,0],["2026-05-12",0,5196875,0,0,0,1,0,0,0],["2026-05-12",9,4887500,1,0,0,1,0,0,0],["2026-05-12",87,4579894,30,0,0,1,2,0,0],["2026-05-12",192,4534800,1,0,0,1,0,0,0],["2026-05-12",3,4398337,38,0,0,1,1,0,0],["2026-05-12",0,4317840,2,0,0,1,0,0,0],["2026-05-12",0,3840600,1,0,0,1,0,0,0],["2026-05-12",193,3628196,15,74,145,1,0,0,0],["2026-05-12",0,3569520,2,0,0,1,0,0,0],["2026-05-12",4,3292850,30,0,0,1,0,0,0],["2026-05-12",11,2718300,1,0,0,1,0,0,0],["2026-05-12",0,2705220,30,0,0,1,0,0,0],["2026-05-12",3,2658260,1,0,0,1,1,0,0],["2026-05-12",2,2623929,2,0,0,1,0,0,0],["2026-05-12",0,2605639,6,0,0,1,0,0,0],["2026-05-12",4,2593600,30,0,0,1,0,0,0],["2026-05-12",0,2331319,1,0,0,1,0,0,0],["2026-05-12",0,2209292,26,0,0,1,0,0,0],["2026-05-12",0,2099379,2,9,6,1,0,0,0],["2026-05-12",3,1771209,38,0,0,1,1,0,0],["2026-05-12",0,1750915,2,0,0,1,0,0,0],["2026-05-12",0,1385572,2,9,6,1,0,0,0],["2026-05-12",3,1328407,38,0,0,1,1,0,0],["2026-05-12",3,1286353,38,0,0,1,1,0,0],["2026-05-12",3,611512,38,0,0,1,1,0,0],["2026-05-12",0,520976,2,0,0,1,0,0,0],["2026-05-12",3,442802,38,0,0,1,1,0,0],["2026-05-12",103,30712,30,0,0,1,0,0,0],["2026-05-11",78,588016010,28,61,66,1,0,0,0],["2026-05-11",89,180178838,25,59,64,1,0,0,0],["2026-05-11",0,139179402,30,70,76,1,0,0,0],["2026-05-11",0,107041611,1,0,142,1,0,0,0],["2026-05-11",57,100312256,15,48,43,1,5,0,0],["2026-05-11",0,76263792,30,70,76,1,0,0,0],["2026-05-11",3,54386393,39,0,0,1,1,0,0],["2026-05-11",0,48103303,1,0,0,1,0,0,0],["2026-05-11",0,46534293,1,0,0,1,0,0,0],["2026-05-11",0,45280826,1,0,0,1,0,0,0],["2026-05-11",10,43954800,2,0,0,1,0,0,0],["2026-05-11",0,38434393,1,0,142,1,0,0,0],["2026-05-11",0,37226345,1,0,0,1,0,0,0],["2026-05-11",3,33939624,39,0,0,1,1,0,0],["2026-05-11",15,32139500,1,119,141,1,0,0,0],["2026-05-11",0,31048717,1,0,0,1,0,0,0],["2026-05-11",0,30989317,30,70,76,1,0,0,0],["2026-05-11",31,27231178,30,72,78,1,2,0,0],["2026-05-11",0,26453179,1,0,0,1,0,0,0],["2026-05-11",31,20214262,30,72,78,1,2,0,0],["2026-05-11",0,19039200,2,0,0,1,0,0,0],["2026-05-11",0,18889696,1,0,142,1,0,0,0],["2026-05-11",0,18548337,1,0,0,1,0,0,0],["2026-05-11",0,16452796,30,70,76,1,0,0,0],["2026-05-11",0,15756469,6,16,14,1,0,0,0],["2026-05-11",0,15438630,2,0,0,1,0,0,0],["2026-05-11",34,14304525,30,0,0,1,0,0,0],["2026-05-11",108,14285957,30,89,93,1,0,0,0],["2026-05-11",0,13661793,1,0,0,1,0,0,0],["2026-05-11",5,13640300,33,6,105,1,1,0,0],["2026-05-11",17,12300000,1,0,0,1,0,0,0],["2026-05-11",25,12158105,34,117,135,1,0,0,0],["2026-05-11",189,10800000,33,2,127,1,2,0,0],["2026-05-11",108,10727702,30,89,93,1,0,0,0],["2026-05-11",2,9194967,30,0,0,1,0,0,0],["2026-05-11",0,8265346,30,0,0,1,0,0,0],["2026-05-11",188,7750000,11,120,143,1,0,0,0],["2026-05-11",0,7426285,38,0,0,1,0,0,0],["2026-05-11",0,7246789,2,9,6,1,0,0,0],["2026-05-11",0,7218389,2,9,6,1,0,0,0],["2026-05-11",0,7170174,30,70,76,1,0,0,0],["2026-05-11",0,6943190,30,70,76,1,0,0,0],["2026-05-11",31,6378156,6,0,0,1,0,0,0],["2026-05-11",17,6195000,1,0,0,1,0,0,0],["2026-05-11",31,6156171,30,72,78,1,2,0,0],["2026-05-11",57,5631301,41,56,116,1,5,0,0],["2026-05-11",31,5571718,30,79,86,1,2,0,0],["2026-05-11",0,5449601,30,70,76,1,0,0,0],["2026-05-11",0,5178635,1,0,0,1,0,0,0],["2026-05-11",0,5002924,30,70,76,1,0,0,0],["2026-05-11",0,4852436,30,70,76,1,0,0,0],["2026-05-11",0,4438605,6,0,0,1,0,0,0],["2026-05-11",0,4406192,1,0,0,1,0,0,0],["2026-05-11",0,4301970,30,70,76,1,0,0,0],["2026-05-11",0,4125714,38,0,0,1,0,0,0],["2026-05-11",0,4107200,1,0,0,1,0,0,0],["2026-05-11",0,4037736,2,0,0,1,0,0,0],["2026-05-11",0,3829647,30,0,0,1,0,0,0],["2026-05-11",0,3665076,30,70,76,1,0,0,0],["2026-05-11",0,3645516,1,0,0,1,0,0,0],["2026-05-11",187,3324500,30,6,6,1,0,0,0],["2026-05-11",0,3246000,6,16,14,1,0,0,0],["2026-05-11",10,3141000,39,0,0,1,0,0,0],["2026-05-11",0,3140604,30,70,76,1,0,0,0],["2026-05-11",0,2999864,2,0,0,1,0,0,0],["2026-05-11",18,2742730,1,0,0,1,2,0,0],["2026-05-11",0,2673884,30,0,0,1,0,0,0],["2026-05-11",0,2558499,6,0,0,1,0,0,0],["2026-05-11",0,2550063,1,0,0,1,0,0,0],["2026-05-11",10,2410500,2,0,0,1,0,0,0],["2026-05-11",33,2383700,30,0,0,1,0,0,0],["2026-05-11",0,2325713,6,0,0,1,0,0,0],["2026-05-11",0,2279867,6,0,0,1,0,0,0],["2026-05-11",78,825163,28,63,68,1,0,0,0],["2026-05-11",0,575668,2,0,0,1,0,0,0],["2026-05-11",0,235755,38,0,0,1,0,0,0],["2026-05-11",78,120858,28,62,67,1,0,0,0],["2026-05-08",0,370727650,30,7,7,1,2,0,0],["2026-05-08",14,161282133,19,54,54,1,1,0,0],["2026-05-08",18,127721897,30,87,86,1,2,0,0],["2026-05-08",89,109780773,25,59,64,1,0,0,0],["2026-05-08",30,102326418,39,6,6,1,0,0,0],["2026-05-08",10,76879939,39,0,0,1,0,0,0],["2026-05-08",0,60392700,30,0,0,1,0,0,0],["2026-05-08",185,58533144,8,2,2,1,2,0,0],["2026-05-08",89,45044710,25,59,64,1,0,0,0],["2026-05-08",89,44610244,25,59,64,1,0,0,0],["2026-05-08",0,31500424,1,0,140,1,0,0,0],["2026-05-08",0,27997663,1,0,140,1,0,0,0],["2026-05-08",143,26991875,40,105,114,1,2,0,0],["2026-05-08",0,23856276,30,0,0,1,0,0,0],["2026-05-08",0,23745412,1,0,140,1,0,0,0],["2026-05-08",4,22218200,1,4,139,1,2,0,0],["2026-05-08",5,20000000,9,0,0,1,0,0,0],["2026-05-08",0,18962904,6,0,0,1,0,0,0],["2026-05-08",4,18227460,1,3,3,1,0,0,0],["2026-05-08",143,16909062,39,0,0,1,0,0,0],["2026-05-08",4,16561064,1,0,0,1,0,0,0],["2026-05-08",0,16015247,1,3,140,1,0,0,0],["2026-05-08",97,15400000,30,31,29,1,1,0,0],["2026-05-08",0,13759822,1,0,0,1,0,0,0],["2026-05-08",0,12744407,30,0,0,1,0,0,0],["2026-05-08",0,10704913,36,0,0,1,0,0,0],["2026-05-08",0,10701570,13,0,0,1,0,0,0],["2026-05-08",89,9702470,25,59,64,1,0,0,0],["2026-05-08",0,9646964,30,70,76,1,0,0,0],["2026-05-08",4,9608520,1,3,3,1,0,0,0],["2026-05-08",0,9599899,1,0,0,1,0,0,0],["2026-05-08",0,8476182,1,0,0,1,0,0,0],["2026-05-08",0,8022755,36,0,0,1,0,0,0],["2026-05-08",0,7231891,1,0,0,1,0,0,0],["2026-05-08",145,7200000,41,42,115,1,0,0,0],["2026-05-08",0,7106095,36,0,0,1,0,0,0],["2026-05-08",0,6703145,30,0,0,1,0,0,0],["2026-05-08",0,6626723,13,0,0,1,0,0,0],["2026-05-08",186,6488498,42,44,117,1,0,0,0],["2026-05-08",0,6096064,36,0,0,1,0,0,0],["2026-05-08",0,6026600,38,0,0,1,0,0,0],["2026-05-08",0,5893115,13,0,0,1,0,0,0],["2026-05-08",0,5806667,36,0,0,1,0,0,0],["2026-05-08",0,5597200,1,0,0,1,0,0,0],["2026-05-08",5,5502000,30,0,0,1,0,0,0],["2026-05-08",78,5416018,28,61,66,1,0,0,0],["2026-05-08",0,4655000,36,0,0,1,0,0,0],["2026-05-08",5,4438800,30,0,0,1,0,0,0],["2026-05-08",0,4392400,35,0,0,1,0,0,0],["2026-05-08",13,4379219,1,0,0,1,0,0,0],["2026-05-08",13,4379219,1,0,0,1,0,0,0],["2026-05-08",0,4341809,13,0,0,1,0,0,0],["2026-05-08",0,4318637,36,0,0,1,0,0,0],["2026-05-08",0,4307850,1,0,0,1,0,0,0],["2026-05-08",0,4263834,1,0,0,1,0,0,0],["2026-05-08",11,3998091,1,0,0,1,0,0,0],["2026-05-08",0,3936125,1,0,0,1,0,0,0],["2026-05-08",0,3903266,36,0,0,1,0,0,0],["2026-05-08",0,3893795,13,0,0,1,0,0,0],["2026-05-08",0,3728663,13,0,0,1,0,0,0],["2026-05-08",0,3695427,36,0,0,1,0,0,0],["2026-05-08",0,3612479,1,0,140,1,0,0,0],["2026-05-08",0,3581813,6,0,0,1,0,0,0],["2026-05-08",184,3324934,30,2,2,1,2,0,0],["2026-05-08",87,3322477,30,118,138,1,2,0,0],["2026-05-08",0,3165126,9,0,0,1,0,0,0],["2026-05-08",0,3163210,36,0,0,1,0,0,0],["2026-05-08",52,3150198,13,32,30,1,0,0,0],["2026-05-08",0,3050400,30,0,0,1,0,0,0],["2026-05-08",5,2959200,30,0,0,1,0,0,0],["2026-05-08",6,2904851,39,0,0,1,0,0,0],["2026-05-08",0,2749343,1,0,0,1,0,0,0],["2026-05-08",0,2747162,6,0,0,1,0,0,0],["2026-05-08",97,2744208,30,31,29,1,1,0,0],["2026-05-08",0,2616738,30,88,92,1,0,0,0],["2026-05-08",5,2500000,30,0,0,1,0,0,0],["2026-05-08",0,2471190,1,0,0,1,0,0,0],["2026-05-08",0,2365334,30,88,92,1,0,0,0],["2026-05-08",0,2222122,6,0,0,1,0,0,0],["2026-05-08",0,2119000,1,0,0,1,0,0,0],["2026-05-08",3,1967544,38,0,0,1,1,0,0],["2026-05-08",3,1676056,38,0,0,1,1,0,0],["2026-05-08",0,-2247647,36,0,0,1,0,0,0],["2026-05-08",10,-27363157,30,76,82,1,0,0,0],["2026-05-08",10,-42269502,30,76,82,1,0,0,0],["2026-05-07",31,90115042,30,66,71,1,2,0,0],["2026-05-07",0,88663612,1,0,0,1,0,0,0],["2026-05-07",69,82948170,15,42,137,1,0,0,0],["2026-05-07",31,75438573,30,72,78,1,2,0,0],["2026-05-07",115,62647200,30,3,3,1,1,0,0],["2026-05-07",31,56111111,30,86,78,1,2,0,0],["2026-05-07",0,55208567,30,88,92,1,0,0,0],["2026-05-07",31,44208145,30,72,78,1,2,0,0],["2026-05-07",31,33275401,30,66,71,1,2,0,0],["2026-05-07",20,29774300,30,6,6,1,0,0,0],["2026-05-07",0,29574733,31,0,0,1,0,0,0],["2026-05-07",31,27406198,30,7,7,1,2,0,0],["2026-05-07",0,26530579,30,0,0,1,0,0,0],["2026-05-07",0,23857781,30,0,0,1,0,0,0],["2026-05-07",0,21625233,31,0,0,1,0,0,0],["2026-05-07",80,20986143,16,50,134,1,0,0,0],["2026-05-07",31,20514905,30,66,71,1,2,0,0],["2026-05-07",57,19917799,15,48,43,1,5,0,0],["2026-05-07",0,19439396,30,3,3,1,0,0,0],["2026-05-07",4,19141320,30,3,3,1,0,0,0],["2026-05-07",0,18596502,8,0,0,1,0,0,0],["2026-05-07",3,16213342,39,0,0,1,1,0,0],["2026-05-07",31,15945449,30,72,78,1,2,0,0],["2026-05-07",0,14560584,30,0,0,1,0,0,0],["2026-05-07",31,14426375,30,83,78,1,2,0,0],["2026-05-07",6,14068125,13,6,6,1,0,0,0],["2026-05-07",0,13690083,30,0,0,1,0,0,0],["2026-05-07",3,13035116,39,0,0,1,1,0,0],["2026-05-07",0,12756996,30,0,0,1,0,0,0],["2026-05-07",0,11703616,30,88,92,1,0,0,0],["2026-05-07",86,11689729,19,6,6,1,0,0,0],["2026-05-07",4,11424053,1,0,0,1,0,0,0],["2026-05-07",99,11099520,30,0,0,1,0,0,0],["2026-05-07",3,8409930,1,0,0,1,1,0,0],["2026-05-07",0,8159424,30,0,0,1,0,0,0],["2026-05-07",0,7977300,1,0,0,1,0,0,0],["2026-05-07",4,7918700,1,0,0,1,0,0,0],["2026-05-07",0,7910581,30,0,0,1,0,0,0],["2026-05-07",159,7327332,15,113,122,1,0,0,0],["2026-05-07",3,7074740,30,0,0,1,1,0,0],["2026-05-07",0,7026368,38,0,0,1,0,0,0],["2026-05-07",0,6275374,36,0,0,1,0,0,0],["2026-05-07",0,6162690,30,0,0,1,0,0,0],["2026-05-07",0,5926320,1,0,0,1,0,0,0],["2026-05-07",31,5891247,30,0,0,1,0,0,0],["2026-05-07",2,5652900,49,0,136,1,0,0,0],["2026-05-07",183,5459000,41,107,115,1,0,0,0],["2026-05-07",3,5411494,38,0,0,1,1,0,0],["2026-05-07",0,5079109,30,0,0,1,0,0,0],["2026-05-07",31,4970783,30,85,91,1,0,0,0],["2026-05-07",87,4626933,30,6,6,1,2,0,0],["2026-05-07",31,4554320,30,72,78,1,2,0,0],["2026-05-07",31,4121186,30,72,78,1,2,0,0],["2026-05-07",0,4115703,30,0,0,1,0,0,0],["2026-05-07",0,4112434,30,0,0,1,0,0,0],["2026-05-07",0,4041400,1,0,0,1,0,0,0],["2026-05-07",0,3971436,50,0,0,1,0,0,0],["2026-05-07",0,3959269,30,0,0,1,0,0,0],["2026-05-07",3,3925541,1,0,0,1,1,0,0],["2026-05-07",31,3901217,30,79,86,1,2,0,0],["2026-05-07",31,3861449,30,0,0,1,0,0,0],["2026-05-07",31,3724711,30,0,0,1,0,0,0],["2026-05-07",0,3706313,30,0,0,1,0,0,0],["2026-05-07",31,3518572,30,78,85,1,2,0,0],["2026-05-07",0,3474839,24,0,0,1,0,0,0],["2026-05-07",23,3366220,3,10,10,1,3,0,0],["2026-05-07",0,3253176,30,0,0,1,0,0,0],["2026-05-07",0,3193877,36,0,0,1,0,0,0],["2026-05-07",31,2972931,30,72,78,1,2,0,0],["2026-05-07",0,2894983,30,0,0,1,0,0,0],["2026-05-07",0,2840111,38,0,0,1,0,0,0],["2026-05-07",0,2820880,30,0,0,1,0,0,0],["2026-05-07",0,2756888,8,0,0,1,0,0,0],["2026-05-07",0,2685780,8,0,0,1,0,0,0],["2026-05-07",0,2676742,1,0,0,1,0,0,0],["2026-05-07",31,2557500,30,72,78,1,2,0,0],["2026-05-07",0,2436912,1,0,0,1,0,0,0],["2026-05-07",0,2409000,36,0,0,1,0,0,0],["2026-05-07",31,2392653,30,79,86,1,2,0,0],["2026-05-07",3,2319212,38,0,0,1,1,0,0],["2026-05-07",0,2216541,30,0,0,1,0,0,0],["2026-05-07",0,2166923,30,0,0,1,0,0,0],["2026-05-07",3,2009983,38,0,0,1,1,0,0],["2026-05-07",3,773071,38,0,0,1,1,0,0],["2026-05-07",3,771941,38,0,0,1,1,0,0],["2026-05-07",23,3333,3,11,10,1,2,0,0],["2026-05-06",180,195988400,15,107,133,1,6,0,0],["2026-05-06",181,135224480,15,107,133,1,6,0,0],["2026-05-06",0,125544351,30,58,63,1,0,0,0],["2026-05-06",32,110979891,30,76,82,1,0,0,0],["2026-05-06",56,106836248,15,48,43,1,5,0,0],["2026-05-06",180,96531600,15,107,133,1,6,0,0],["2026-05-06",182,83265476,15,107,133,1,0,0,0],["2026-05-06",181,82879520,15,107,133,1,6,0,0],["2026-05-06",31,77666444,30,72,78,1,2,0,0],["2026-05-06",31,75258686,30,72,78,1,2,0,0],["2026-05-06",31,68541702,30,72,78,1,2,0,0],["2026-05-06",31,53323499,30,72,78,1,2,0,0],["2026-05-06",30,50071250,39,6,6,1,0,0,0],["2026-05-06",3,40958250,19,3,3,1,1,0,0],["2026-05-06",182,39183754,15,107,133,1,0,0,0],["2026-05-06",3,36988500,19,3,3,1,1,0,0],["2026-05-06",56,36082756,15,48,43,1,5,0,0],["2026-05-06",23,25253747,3,10,10,1,3,0,0],["2026-05-06",31,22643710,30,79,86,1,2,0,0],["2026-05-06",31,22474384,30,66,71,1,2,0,0],["2026-05-06",23,20941177,3,10,10,1,3,0,0],["2026-05-06",177,17725020,48,94,98,1,6,0,0],["2026-05-06",13,17399075,30,0,0,1,0,0,0],["2026-05-06",33,16648187,38,0,0,1,0,0,0],["2026-05-06",89,15184441,25,59,64,1,0,0,0],["2026-05-06",31,15007831,30,72,78,1,2,0,0],["2026-05-06",32,13408035,30,76,82,1,0,0,0],["2026-05-06",31,13313670,30,72,78,1,2,0,0],["2026-05-06",23,13277977,3,10,10,1,3,0,0],["2026-05-06",23,11441078,3,10,10,1,3,0,0],["2026-05-06",23,11018868,3,10,10,1,3,0,0],["2026-05-06",0,10877008,30,70,76,1,0,0,0],["2026-05-06",86,10477435,19,0,0,1,0,0,0],["2026-05-06",3,10231520,30,0,0,1,1,0,0],["2026-05-06",0,10105264,1,2,2,1,2,0,0],["2026-05-06",23,9980030,3,10,10,1,3,0,0],["2026-05-06",31,8792593,30,72,78,1,2,0,0],["2026-05-06",178,8733600,15,38,131,1,0,0,0],["2026-05-06",42,8560927,11,23,21,1,0,0,0],["2026-05-06",32,8069075,30,76,82,1,0,0,0],["2026-05-06",31,7559237,30,79,86,1,2,0,0],["2026-05-06",23,7492318,3,10,10,1,3,0,0],["2026-05-06",32,7250531,30,76,82,1,0,0,0],["2026-05-06",23,6317854,3,10,10,1,3,0,0],["2026-05-06",3,5664000,30,0,0,1,1,0,0],["2026-05-06",18,5652763,30,0,0,1,2,0,0],["2026-05-06",0,5189679,30,58,63,1,0,0,0],["2026-05-06",31,5098110,30,72,78,1,2,0,0],["2026-05-06",31,4951346,30,72,78,1,2,0,0],["2026-05-06",77,4606850,15,38,131,1,0,0,0],["2026-05-06",3,4425026,30,0,0,1,1,0,0],["2026-05-06",0,4422389,30,9,9,1,0,0,0],["2026-05-06",0,4296559,30,58,63,1,0,0,0],["2026-05-06",25,4160000,34,117,135,1,0,0,0],["2026-05-06",2,3994816,30,0,0,1,0,0,0],["2026-05-06",179,3708000,15,42,132,1,0,0,0],["2026-05-06",175,3672000,39,2,2,1,2,0,0],["2026-05-06",31,3434354,30,72,78,1,2,0,0],["2026-05-06",3,3335000,39,0,0,1,1,0,0],["2026-05-06",121,3090563,39,0,0,1,0,0,0],["2026-05-06",166,2960507,12,93,97,1,0,0,0],["2026-05-06",176,2775000,47,20,18,1,0,0,0],["2026-05-06",0,2768086,30,70,76,1,0,0,0],["2026-05-06",3,2596660,30,0,0,1,1,0,0],["2026-05-06",31,2592600,30,79,86,1,2,0,0],["2026-05-06",31,2509677,30,72,78,1,2,0,0],["2026-05-06",23,2338749,3,10,10,1,3,0,0],["2026-05-06",3,2320000,39,0,0,1,1,0,0],["2026-05-06",81,2290925,16,50,134,1,0,0,0],["2026-05-06",31,2228237,30,72,78,1,2,0,0],["2026-05-06",3,2137181,11,0,0,1,1,0,0],["2026-05-06",23,24943,3,11,10,1,2,0,0],["2026-05-06",23,20631,3,11,10,1,2,0,0],["2026-05-06",23,13026,3,11,10,1,2,0,0],["2026-05-06",23,11322,3,11,10,1,2,0,0],["2026-05-06",23,10910,3,11,10,1,2,0,0],["2026-05-06",23,9863,3,11,10,1,2,0,0],["2026-05-06",23,7394,3,11,10,1,2,0,0],["2026-05-06",23,6199,3,11,10,1,2,0,0],["2026-05-06",23,2302,3,11,10,1,2,0,0],["2026-05-06",166,-25375,12,93,97,1,0,0,0],["2026-05-05",173,854700000,32,99,103,1,6,0,0],["2026-05-05",59,144007214,15,39,130,1,5,0,0],["2026-05-05",164,93100680,30,55,84,1,0,0,0],["2026-05-05",32,60801538,39,0,0,1,0,0,0],["2026-05-05",165,59052000,30,2,2,1,2,0,0],["2026-05-05",174,52318000,32,99,103,1,6,0,0],["2026-05-05",35,45360000,30,49,47,1,0,0,0],["2026-05-05",32,33153109,39,0,0,1,0,0,0],["2026-05-05",173,33000000,32,100,104,1,6,0,0],["2026-05-05",35,30120000,30,49,47,1,0,0,0],["2026-05-05",4,28281708,1,3,3,1,0,0,0],["2026-05-05",35,28080000,30,49,47,1,0,0,0],["2026-05-05",168,20522970,16,20,18,1,0,0,0],["2026-05-05",172,19600000,32,99,103,1,6,0,0],["2026-05-05",99,18000000,35,0,0,1,0,0,0],["2026-05-05",93,16706120,28,67,72,1,2,0,0],["2026-05-05",30,16569743,39,0,0,1,0,0,0],["2026-05-05",32,15375235,30,54,82,1,1,0,0],["2026-05-05",33,15020380,39,0,0,1,0,0,0],["2026-05-05",3,14327193,30,0,0,1,1,0,0],["2026-05-05",3,13897333,30,0,0,1,1,0,0],["2026-05-05",3,13619960,41,0,0,1,1,0,0],["2026-05-05",77,12476825,15,116,129,1,0,0,0],["2026-05-05",33,12461105,39,0,0,1,0,0,0],["2026-05-05",35,11712000,30,6,6,1,0,0,0],["2026-05-05",32,11668328,39,0,0,1,0,0,0],["2026-05-05",3,10854006,1,0,0,1,1,0,0],["2026-05-05",4,10284870,1,3,3,1,0,0,0],["2026-05-05",2,8297151,1,0,0,1,0,0,0],["2026-05-05",30,8166621,39,0,0,1,0,0,0],["2026-05-05",0,8092523,1,0,0,1,0,0,0],["2026-05-05",163,7741843,30,74,80,1,2,0,0],["2026-05-05",171,7370600,32,99,103,1,0,0,0],["2026-05-05",7,7025000,30,0,0,1,0,0,0],["2026-05-05",41,6478812,46,22,20,1,4,0,0],["2026-05-05",166,6303420,12,93,97,1,0,0,0],["2026-05-05",2,6261066,36,0,0,1,0,0,0],["2026-05-05",171,5269750,32,99,103,1,0,0,0],["2026-05-05",6,5005079,39,0,0,1,0,0,0],["2026-05-05",6,4773442,13,0,0,1,0,0,0],["2026-05-05",171,4705753,32,99,103,1,0,0,0],["2026-05-05",41,4250000,16,22,20,1,4,0,0],["2026-05-05",167,4088900,15,115,128,1,0,0,0],["2026-05-05",10,3836334,1,0,0,1,0,0,0],["2026-05-05",169,3759400,5,15,126,1,0,0,0],["2026-05-05",4,3571650,30,0,0,1,0,0,0],["2026-05-05",99,3552000,35,0,0,1,0,0,0],["2026-05-05",33,3488039,39,0,0,1,0,0,0],["2026-05-05",6,3215657,13,0,0,1,0,0,0],["2026-05-05",2,3162390,1,0,0,1,0,0,0],["2026-05-05",33,2997936,30,0,0,1,0,0,0],["2026-05-05",33,2992398,39,0,0,1,0,0,0],["2026-05-05",3,2985097,28,0,0,1,1,0,0],["2026-05-05",6,2934741,13,0,0,1,0,0,0],["2026-05-05",171,2921100,32,99,103,1,0,0,0],["2026-05-05",171,2782000,32,99,103,1,0,0,0],["2026-05-05",33,2710989,39,0,0,1,0,0,0],["2026-05-05",170,2658737,33,101,107,1,7,0,0],["2026-05-05",0,2511370,2,0,0,1,0,0,0],["2026-05-05",2,2461536,36,0,0,1,0,0,0],["2026-05-05",2,2415952,1,0,0,1,0,0,0],["2026-05-05",2,2415952,36,0,0,1,0,0,0],["2026-05-05",2,2415952,36,0,0,1,0,0,0],["2026-05-05",2,2306136,36,0,0,1,0,0,0],["2026-05-05",22,2276000,23,15,126,1,0,0,0],["2026-05-05",10,2211830,1,0,0,1,0,0,0],["2026-05-05",33,1471662,39,0,0,1,0,0,0],["2026-05-05",93,909395,28,66,71,1,2,0,0],["2026-05-05",33,823664,39,0,0,1,0,0,0],["2026-05-05",172,800000,32,100,104,1,6,0,0],["2026-05-05",33,333104,39,0,0,1,0,0,0],["2026-05-05",33,195221,39,0,0,1,0,0,0],["2026-05-05",33,94802,38,0,0,1,0,0,0],["2026-05-05",167,18083,15,52,128,1,0,0,0],["2026-05-05",170,5,33,101,107,1,7,0,0],["2026-05-05",7,-200,30,0,0,1,0,0,0],["2026-05-05",35,-2262090,22,54,54,1,1,0,0],["2026-05-05",35,-3393134,22,54,54,1,1,0,0],["2026-05-05",7,-7024800,30,0,0,1,0,0,0],["2026-05-05",35,-10169900,21,57,62,1,1,0,0],["2026-05-01",122,99261690,30,0,0,1,0,0,0],["2026-05-01",32,70796295,39,0,0,1,0,0,0],["2026-05-01",3,54345500,30,0,0,1,1,0,0],["2026-05-01",30,42581474,39,6,6,1,0,0,0],["2026-05-01",161,21302040,33,2,127,1,2,0,0],["2026-05-01",1,9179387,30,52,51,1,1,0,0],["2026-05-01",43,7994000,11,24,22,1,0,0,0],["2026-05-01",6,6105412,39,0,0,1,0,0,0],["2026-05-01",4,5981800,39,0,0,1,0,0,0],["2026-05-01",2,5759124,8,0,0,1,0,0,0],["2026-05-01",32,5437789,30,0,0,1,0,0,0],["2026-05-01",0,5000000,31,0,0,1,0,0,0],["2026-05-01",6,4725155,13,0,0,1,0,0,0],["2026-05-01",33,4080363,30,0,0,1,0,0,0],["2026-05-01",160,3578400,19,115,124,1,0,0,0],["2026-05-01",162,3334500,33,101,107,1,7,0,0],["2026-05-01",25,3307200,45,56,125,1,0,0,0],["2026-05-01",156,2755073,43,112,120,1,0,0,0],["2026-05-01",6,2638015,13,0,0,1,0,0,0],["2026-05-01",29,2441344,5,15,126,1,0,0,0],["2026-05-01",60,2271600,18,114,123,1,1,0,0],["2026-05-01",95,2193971,29,16,75,1,0,0,0],["2026-05-01",159,641702,15,113,122,1,0,0,0],["2026-04-30",84,31440000,8,3,3,2,1,0,0],["2026-04-30",33,18715000,30,0,0,2,0,0,0],["2026-04-30",256,15000000,33,102,195,2,0,0,0],["2026-04-30",33,11603694,30,0,0,2,0,0,0],["2026-04-30",6,11479986,30,0,0,2,0,0,0],["2026-04-30",33,7676105,30,0,0,2,0,0,0],["2026-04-30",10,6390072,30,3,3,2,0,0,0],["2026-04-30",4,6193550,1,0,0,2,0,0,0],["2026-04-30",2,5827500,1,0,0,2,0,0,0],["2026-04-30",6,4878720,30,0,0,2,0,0,0],["2026-04-30",6,4878720,30,0,0,2,0,0,0],["2026-04-30",33,4443795,30,0,0,2,0,0,0],["2026-04-30",6,3487500,30,0,0,2,0,0,0],["2026-04-30",33,3109645,30,0,0,2,0,0,0],["2026-04-30",191,2828653,30,121,144,2,7,0,0],["2026-04-29",31,369244117,41,27,25,2,2,0,0],["2026-04-29",30,181537800,30,81,88,2,2,0,0],["2026-04-29",57,118122432,41,65,116,2,5,0,0],["2026-04-29",31,110622466,41,27,25,2,2,0,0],["2026-04-29",93,76966759,28,65,70,2,0,0,0],["2026-04-29",31,40262892,41,27,25,2,2,0,0],["2026-04-29",46,15722590,11,23,21,2,0,0,0],["2026-04-29",6,15079421,30,0,0,2,0,0,0],["2026-04-29",6,14345798,30,0,0,2,0,0,0],["2026-04-29",6,13856858,30,0,0,2,0,0,0],["2026-04-29",6,12308050,30,0,0,2,0,0,0],["2026-04-29",3,10939600,38,0,0,2,1,0,0],["2026-04-29",49,9408730,13,29,27,2,0,0,0],["2026-04-29",2,8803151,1,0,0,2,0,0,0],["2026-04-29",6,8349860,38,0,111,2,0,0,0],["2026-04-29",39,7500000,9,20,18,2,0,0,0],["2026-04-29",2,7493129,1,0,0,2,0,0,0],["2026-04-29",6,6928429,30,0,0,2,0,0,0],["2026-04-29",258,6497400,33,101,107,2,7,0,0],["2026-04-29",31,5872660,41,27,25,2,2,0,0],["2026-04-29",10,5712475,1,0,0,2,0,0,0],["2026-04-29",6,5234097,38,0,111,2,0,0,0],["2026-04-29",6,5060239,38,0,111,2,0,0,0],["2026-04-29",10,4330420,1,0,0,2,0,0,0],["2026-04-29",3,4271262,1,0,0,2,1,0,0],["2026-04-29",6,3688294,30,0,0,2,0,0,0],["2026-04-29",6,3361313,38,0,111,2,0,0,0],["2026-04-29",115,3000000,30,3,3,2,1,0,0],["2026-04-29",2,2784768,30,0,0,2,0,0,0],["2026-04-29",251,2689200,33,101,107,2,7,0,0],["2026-04-29",39,-343800,9,20,18,2,0,0,0],["2026-04-28",18,340521425,30,79,86,2,2,0,0],["2026-04-28",4,120406500,30,0,0,2,0,0,0],["2026-04-28",95,78323671,29,31,29,2,1,0,0],["2026-04-28",4,64634000,30,0,0,2,0,0,0],["2026-04-28",95,51218194,29,31,29,2,1,0,0],["2026-04-28",3,42944615,1,0,0,2,1,0,0],["2026-04-28",21,36651761,30,7,7,2,2,0,0],["2026-04-28",3,29886398,1,0,0,2,1,0,0],["2026-04-28",25,28713168,1,153,299,2,0,0,0],["2026-04-28",25,28713168,1,153,299,2,0,0,0],["2026-04-28",4,26222400,30,0,0,2,0,0,0],["2026-04-28",3,25937073,1,0,0,2,1,0,0],["2026-04-28",4,22584500,1,0,0,2,0,0,0],["2026-04-28",4,19640000,30,0,0,2,0,0,0],["2026-04-28",193,18140980,15,74,197,2,0,0,0],["2026-04-28",10,16700363,1,0,302,2,0,0,0],["2026-04-28",4,15327000,30,0,0,2,0,0,0],["2026-04-28",218,15274735,30,76,82,2,5,0,0],["2026-04-28",4,12086100,30,0,0,2,0,0,0],["2026-04-28",4,11980000,30,0,0,2,0,0,0],["2026-04-28",4,10736775,30,0,0,2,0,0,0],["2026-04-28",0,9210637,1,0,0,2,0,0,0],["2026-04-28",4,9140450,1,0,0,2,0,0,0],["2026-04-28",4,8527680,1,3,3,2,0,0,0],["2026-04-28",4,8144000,30,0,0,2,0,0,0],["2026-04-28",4,8144000,30,0,0,2,0,0,0],["2026-04-28",2,8025892,1,0,0,2,0,0,0],["2026-04-28",4,7940000,30,0,0,2,0,0,0],["2026-04-28",10,7577645,2,0,0,2,0,0,0],["2026-04-28",218,7471478,30,76,82,2,5,0,0],["2026-04-28",3,6999979,2,0,0,2,1,0,0],["2026-04-28",95,5677870,29,31,29,2,1,0,0],["2026-04-28",6,5616100,30,0,0,2,0,0,0],["2026-04-28",2,5609500,1,0,0,2,0,0,0],["2026-04-28",9,5590700,30,0,0,2,0,0,0],["2026-04-28",4,5339610,30,0,0,2,0,0,0],["2026-04-28",4,5317500,30,0,0,2,0,0,0],["2026-04-28",2,4996421,1,0,0,2,0,0,0],["2026-04-28",9,4692000,30,0,0,2,0,0,0],["2026-04-28",4,4436050,30,0,0,2,0,0,0],["2026-04-28",10,4294386,1,0,0,2,0,0,0],["2026-04-28",78,4186159,15,47,269,2,0,0,0],["2026-04-28",4,4182000,30,0,0,2,0,0,0],["2026-04-28",3,4174163,31,0,0,2,1,0,0],["2026-04-28",2,4168605,1,0,0,2,0,0,0],["2026-04-28",10,4137701,6,0,0,2,0,0,0],["2026-04-28",10,4135580,1,0,302,2,0,0,0],["2026-04-28",4,4116300,30,0,0,2,0,0,0],["2026-04-28",2,4083912,1,0,0,2,0,0,0],["2026-04-28",10,3811500,2,0,0,2,0,0,0],["2026-04-28",2,3729000,1,0,0,2,0,0,0],["2026-04-28",6,3669119,30,0,0,2,0,0,0],["2026-04-28",6,3640567,6,0,0,2,0,0,0],["2026-04-28",193,3628196,15,74,197,2,0,0,0],["2026-04-28",3,3202288,28,0,0,2,1,0,0],["2026-04-28",132,3177000,33,101,107,2,7,0,0],["2026-04-28",218,3122469,30,76,82,2,5,0,0],["2026-04-28",3,3121876,1,3,3,2,1,0,0],["2026-04-28",218,3053815,30,76,82,2,5,0,0],["2026-04-28",17,3036000,30,0,0,2,0,0,0],["2026-04-28",218,2994822,30,76,82,2,5,0,0],["2026-04-28",101,2953249,30,0,0,2,0,0,0],["2026-04-28",10,2948870,30,0,0,2,0,0,0],["2026-04-28",10,2884023,1,0,0,2,0,0,0],["2026-04-28",10,2877000,36,0,0,2,0,0,0],["2026-04-28",10,2856500,36,0,0,2,0,0,0],["2026-04-28",0,2728948,1,76,82,2,0,0,0],["2026-04-28",10,2563205,6,0,0,2,0,0,0],["2026-04-28",2,2415952,30,0,0,2,0,0,0],["2026-04-28",2,2415952,6,0,0,2,0,0,0],["2026-04-28",4,2333100,30,0,0,2,0,0,0],["2026-04-28",121,2242696,30,81,88,2,2,0,0],["2026-04-28",2,2101146,1,0,0,2,0,0,0],["2026-04-28",260,-3900655,34,149,196,2,0,0,0],["2026-04-27",79,593082113,18,36,288,2,0,0,0],["2026-04-27",57,150765580,41,106,115,2,5,0,0],["2026-04-27",0,120785400,30,0,0,2,0,0,0],["2026-04-27",84,91843200,1,5,5,2,1,0,0],["2026-04-27",32,72124710,30,49,47,2,0,0,0],["2026-04-27",100,48526560,30,27,25,2,2,0,0],["2026-04-27",7,34000000,30,7,7,2,2,0,0],["2026-04-27",3,33681454,1,0,0,2,1,0,0],["2026-04-27",3,31958750,1,0,0,2,1,0,0],["2026-04-27",57,29420437,41,106,115,2,5,0,0],["2026-04-27",84,28440000,7,3,3,2,1,0,0],["2026-04-27",4,18997500,1,0,0,2,0,0,0],["2026-04-27",101,18856312,30,98,102,2,0,0,0],["2026-04-27",33,16561047,39,0,0,2,0,0,0],["2026-04-27",30,15706800,30,81,88,2,2,0,0],["2026-04-27",3,14516763,30,0,0,2,1,0,0],["2026-04-27",32,14020920,30,49,47,2,0,0,0],["2026-04-27",3,13343092,1,0,0,2,1,0,0],["2026-04-27",10,12940165,1,3,3,2,0,0,0],["2026-04-27",4,12906900,1,4,300,2,2,0,0],["2026-04-27",111,12518648,30,2,2,2,2,0,0],["2026-04-27",10,12346830,2,0,0,2,0,0,0],["2026-04-27",56,9984635,15,37,203,2,5,0,0],["2026-04-27",87,9323388,21,49,47,2,2,0,0],["2026-04-27",10,8851724,2,0,0,2,0,0,0],["2026-04-27",53,7826975,15,33,200,2,0,0,0],["2026-04-27",10,7322820,1,3,3,2,0,0,0],["2026-04-27",93,6177100,30,7,7,2,2,0,0],["2026-04-27",93,6163500,28,65,70,2,0,0,0],["2026-04-27",10,5954213,38,0,111,2,0,0,0],["2026-04-27",6,5791339,39,0,0,2,0,0,0],["2026-04-27",6,5427186,30,0,0,2,0,0,0],["2026-04-27",10,5218000,2,0,0,2,0,0,0],["2026-04-27",0,5172635,30,0,0,2,0,0,0],["2026-04-27",0,5075318,28,0,0,2,0,0,0],["2026-04-27",87,4688253,21,49,47,2,2,0,0],["2026-04-27",10,4447500,30,0,0,2,0,0,0],["2026-04-27",100,4443158,30,74,80,2,2,0,0],["2026-04-27",3,4192561,2,0,0,2,1,0,0],["2026-04-27",10,4147027,1,3,3,2,0,0,0],["2026-04-27",53,3676349,15,33,199,2,0,0,0],["2026-04-27",93,3634495,28,65,70,2,0,0,0],["2026-04-27",53,3609054,15,33,198,2,0,0,0],["2026-04-27",257,3528000,33,101,107,2,7,0,0],["2026-04-27",101,3303953,30,0,0,2,0,0,0],["2026-04-27",6,2791295,2,6,6,2,0,0,0],["2026-04-27",237,2754000,11,52,51,2,0,0,0],["2026-04-27",10,2747250,6,0,0,2,0,0,0],["2026-04-27",10,2722834,6,0,0,2,0,0,0],["2026-04-27",6,2672839,39,0,0,2,0,0,0],["2026-04-27",10,2522541,1,0,0,2,0,0,0],["2026-04-27",6,2499447,30,0,0,2,0,0,0],["2026-04-27",3,2416600,11,0,189,2,1,0,0],["2026-04-27",101,1017678,30,97,101,2,2,0,0],["2026-04-27",3,152466,2,0,0,2,1,0,0],["2026-04-24",0,125985839,2,9,9,2,0,0,0],["2026-04-24",0,120500513,2,0,0,2,0,0,0],["2026-04-24",3,111113449,30,76,82,2,1,0,0],["2026-04-24",0,108888269,47,0,0,2,0,0,0],["2026-04-24",104,72904957,1,154,301,2,0,0,0],["2026-04-24",98,60022940,30,92,96,2,2,0,0],["2026-04-24",10,46628400,2,0,0,2,0,0,0],["2026-04-24",95,40663404,29,31,29,2,1,0,0],["2026-04-24",95,37492858,29,31,29,2,1,0,0],["2026-04-24",267,36550080,15,107,240,2,6,0,0],["2026-04-24",0,32584806,2,9,9,2,0,0,0],["2026-04-24",224,28266000,26,138,181,2,0,0,0],["2026-04-24",95,27207377,29,31,29,2,1,0,0],["2026-04-24",224,26406000,26,138,181,2,0,0,0],["2026-04-24",98,25351509,30,74,80,2,2,0,0],["2026-04-24",95,22906985,29,31,29,2,1,0,0],["2026-04-24",84,21178945,1,71,77,2,1,0,0],["2026-04-24",104,17863413,1,154,301,2,0,0,0],["2026-04-24",6,17063546,38,0,111,2,0,0,0],["2026-04-24",224,12918000,26,138,181,2,0,0,0],["2026-04-24",6,12425293,39,0,0,2,0,0,0],["2026-04-24",3,11697182,39,0,0,2,1,0,0],["2026-04-24",6,11474266,38,0,111,2,0,0,0],["2026-04-24",98,11216820,1,0,0,2,2,0,0],["2026-04-24",95,10716400,29,31,29,2,1,0,0],["2026-04-24",14,9300200,1,0,0,2,1,0,0],["2026-04-24",45,8512092,11,23,21,2,5,0,0],["2026-04-24",6,8450618,38,0,111,2,0,0,0],["2026-04-24",6,8381886,30,0,0,2,0,0,0],["2026-04-24",95,8027543,29,31,29,2,1,0,0],["2026-04-24",6,7210743,1,0,0,2,0,0,0],["2026-04-24",6,7054162,30,0,0,2,0,0,0],["2026-04-24",267,6961920,15,107,240,2,6,0,0],["2026-04-24",6,6883292,1,0,0,2,0,0,0],["2026-04-24",0,6794320,2,0,0,2,0,0,0],["2026-04-24",6,6735964,8,0,0,2,0,0,0],["2026-04-24",258,5997600,33,101,107,2,7,0,0],["2026-04-24",14,5938320,24,49,47,2,1,0,0],["2026-04-24",23,5738264,3,10,10,2,3,0,0],["2026-04-24",0,5126144,39,0,0,2,0,0,0],["2026-04-24",264,4186000,15,107,275,2,6,0,0],["2026-04-24",6,4131240,1,0,0,2,0,0,0],["2026-04-24",0,4073464,1,0,0,2,0,0,0],["2026-04-24",7,3898100,30,0,0,2,0,0,0],["2026-04-24",7,3898100,30,0,0,2,0,0,0],["2026-04-24",10,3388830,1,3,3,2,0,0,0],["2026-04-24",10,3352750,1,0,0,2,0,0,0],["2026-04-24",6,2567492,2,0,0,2,0,0,0],["2026-04-24",277,2529600,15,107,253,2,6,0,0],["2026-04-24",10,2528275,6,0,0,2,0,0,0],["2026-04-24",10,2477017,30,0,0,2,0,0,0],["2026-04-24",6,2434356,6,0,0,2,0,0,0],["2026-04-24",5,2275000,6,0,0,2,0,0,0],["2026-04-24",264,2254000,15,107,243,2,6,0,0],["2026-04-24",277,1550400,15,107,279,2,6,0,0],["2026-04-24",23,880279,23,10,179,2,0,0,0],["2026-04-24",84,95363,1,71,77,2,1,0,0],["2026-04-24",224,-2153000,26,138,181,2,0,0,0],["2026-04-24",224,-4401000,26,138,181,2,0,0,0],["2026-04-24",224,-4711000,26,138,181,2,0,0,0],["2026-04-23",77,249920453,15,46,267,2,0,0,0],["2026-04-23",275,65703120,15,107,250,2,6,0,0],["2026-04-23",31,48105360,41,27,25,2,2,0,0],["2026-04-23",0,45475520,30,3,3,2,0,0,0],["2026-04-23",93,41825811,28,68,73,2,0,0,0],["2026-04-23",103,35727750,30,0,0,2,0,0,0],["2026-04-23",4,35157400,39,0,0,2,0,0,0],["2026-04-23",6,32037775,30,0,0,2,0,0,0],["2026-04-23",3,31803556,38,0,111,2,1,0,0],["2026-04-23",0,25692927,39,0,0,2,0,0,0],["2026-04-23",6,25557855,30,0,0,2,0,0,0],["2026-04-23",10,23015842,1,0,0,2,0,0,0],["2026-04-23",101,21462949,30,55,84,2,0,0,0],["2026-04-23",0,18102736,30,76,82,2,0,0,0],["2026-04-23",6,13491562,13,6,6,2,0,0,0],["2026-04-23",87,13185971,30,0,0,2,2,0,0],["2026-04-23",275,12514880,15,107,250,2,6,0,0],["2026-04-23",93,11346351,28,65,70,2,0,0,0],["2026-04-23",3,11290343,1,0,0,2,1,0,0],["2026-04-23",0,11280172,6,0,0,2,0,0,0],["2026-04-23",6,11093413,30,0,0,2,0,0,0],["2026-04-23",6,10976849,30,0,0,2,0,0,0],["2026-04-23",108,10727706,30,89,93,2,0,0,0],["2026-04-23",6,10283544,30,0,0,2,0,0,0],["2026-04-23",7,10260000,1,3,3,2,0,0,0],["2026-04-23",255,10250000,33,102,195,2,0,0,0],["2026-04-23",6,10004914,30,0,0,2,0,0,0],["2026-04-23",3,9833315,39,0,0,2,1,0,0],["2026-04-23",1,9323270,56,96,100,2,1,0,0],["2026-04-23",6,9121706,30,0,0,2,0,0,0],["2026-04-23",6,8619228,30,0,0,2,0,0,0],["2026-04-23",6,7621272,30,0,0,2,0,0,0],["2026-04-23",3,7208926,1,0,0,2,1,0,0],["2026-04-23",104,6901304,30,84,90,2,0,0,0],["2026-04-23",6,6847330,30,0,0,2,0,0,0],["2026-04-23",10,5602108,1,0,0,2,0,0,0],["2026-04-23",3,5498133,1,0,0,2,1,0,0],["2026-04-23",93,5269382,30,0,0,2,0,0,0],["2026-04-23",110,5191735,30,90,94,2,2,0,0],["2026-04-23",6,5093792,30,0,0,2,0,0,0],["2026-04-23",7,4992000,1,3,3,2,0,0,0],["2026-04-23",101,4987348,30,0,0,2,0,0,0],["2026-04-23",101,4863172,30,0,0,2,0,0,0],["2026-04-23",0,4800000,1,0,0,2,0,0,0],["2026-04-23",4,4573500,30,0,0,2,0,0,0],["2026-04-23",101,4561120,30,0,0,2,0,0,0],["2026-04-23",1,4416275,56,96,100,2,1,0,0],["2026-04-23",250,4270200,5,15,13,2,0,0,0],["2026-04-23",96,4242422,30,49,47,2,0,0,0],["2026-04-23",3,3966241,6,0,0,2,1,0,0],["2026-04-23",7,3648000,1,3,3,2,0,0,0],["2026-04-23",6,3603600,38,0,111,2,0,0,0],["2026-04-23",2,3513767,1,0,0,2,0,0,0],["2026-04-23",197,3249150,8,143,186,2,0,0,0],["2026-04-23",197,3238170,8,143,186,2,0,0,0],["2026-04-23",0,3133384,30,3,3,2,0,0,0],["2026-04-23",61,3096000,15,40,232,2,0,0,0],["2026-04-23",6,2904852,39,0,0,2,0,0,0],["2026-04-23",10,2903334,8,0,0,2,0,0,0],["2026-04-23",197,2868552,8,143,186,2,0,0,0],["2026-04-23",6,2771372,30,0,0,2,0,0,0],["2026-04-23",10,2696000,1,0,0,2,0,0,0],["2026-04-23",3,2639321,30,0,0,2,1,0,0],["2026-04-23",4,2616000,39,0,0,2,0,0,0],["2026-04-23",245,2525000,55,120,143,2,0,0,0],["2026-04-23",101,2337721,30,0,0,2,0,0,0],["2026-04-23",101,2296805,30,0,0,2,0,0,0],["2026-04-23",93,2187406,28,65,70,2,0,0,0],["2026-04-23",6,2157700,30,0,0,2,0,0,0],["2026-04-23",10,2108450,38,0,111,2,0,0,0],["2026-04-23",110,439723,30,91,95,2,2,0,0],["2026-04-23",197,40000,8,11,187,2,2,0,0],["2026-04-23",197,40000,8,11,187,2,2,0,0],["2026-04-23",197,40000,8,11,187,2,2,0,0],["2026-04-23",197,-4320,8,143,186,2,0,0,0],["2026-04-23",96,-193278,30,49,47,2,0,0,0],["2026-04-22",264,225206800,15,107,274,2,6,0,0],["2026-04-22",128,199948000,58,99,103,2,0,0,0],["2026-04-22",128,196840000,58,99,103,2,0,0,0],["2026-04-22",128,178192000,58,99,103,2,0,0,0],["2026-04-22",266,165034800,15,107,271,2,6,0,0],["2026-04-22",266,140585200,15,107,239,2,6,0,0],["2026-04-22",128,127428000,58,99,103,2,0,0,0],["2026-04-22",264,121265200,15,107,242,2,6,0,0],["2026-04-22",128,117586000,58,99,103,2,0,0,0],["2026-04-22",268,108253860,15,107,272,2,6,0,0],["2026-04-22",128,91168000,58,99,103,2,0,0,0],["2026-04-22",268,66349140,15,107,241,2,6,0,0],["2026-04-22",128,65268000,58,99,103,2,0,0,0],["2026-04-22",128,62160000,58,99,103,2,0,0,0],["2026-04-22",128,58534000,58,99,103,2,0,0,0],["2026-04-22",128,54390000,58,99,103,2,0,0,0],["2026-04-22",128,53872000,58,99,103,2,0,0,0],["2026-04-22",128,53354000,58,99,103,2,0,0,0],["2026-04-22",128,51800000,58,99,103,2,0,0,0],["2026-04-22",128,50246000,58,99,103,2,0,0,0],["2026-04-22",274,49944720,15,107,249,2,6,0,0],["2026-04-22",6,45919944,30,0,0,2,0,0,0],["2026-04-22",128,43512000,58,99,103,2,0,0,0],["2026-04-22",128,42476000,58,99,103,2,0,0,0],["2026-04-22",128,39627000,58,99,103,2,0,0,0],["2026-04-22",128,34706000,58,99,103,2,0,0,0],["2026-04-22",128,34447000,58,99,103,2,0,0,0],["2026-04-22",128,34188000,58,99,103,2,0,0,0],["2026-04-22",128,33411000,58,99,103,2,0,0,0],["2026-04-22",128,31080000,58,99,103,2,0,0,0],["2026-04-22",128,29526000,58,99,103,2,0,0,0],["2026-04-22",128,29267000,58,99,103,2,0,0,0],["2026-04-22",128,27195000,58,99,103,2,0,0,0],["2026-04-22",128,26418000,58,99,103,2,0,0,0],["2026-04-22",128,24377500,58,99,103,2,0,0,0],["2026-04-22",128,24377500,58,99,103,2,0,0,0],["2026-04-22",80,23254050,16,50,134,2,0,0,0],["2026-04-22",113,22584206,30,94,98,2,0,0,0],["2026-04-22",82,21856600,16,51,156,2,7,0,0],["2026-04-22",23,21497415,3,10,10,2,3,0,0],["2026-04-22",128,20702500,58,99,103,2,0,0,0],["2026-04-22",128,20212500,58,99,103,2,0,0,0],["2026-04-22",23,19810728,3,10,10,2,3,0,0],["2026-04-22",128,19600000,58,99,103,2,0,0,0],["2026-04-22",128,18620000,58,99,103,2,0,0,0],["2026-04-22",128,18007500,58,99,103,2,0,0,0],["2026-04-22",128,17517500,58,99,103,2,0,0,0],["2026-04-22",49,17251686,13,29,27,2,0,0,0],["2026-04-22",128,17150000,58,99,103,2,0,0,0],["2026-04-22",3,16515109,38,0,111,2,1,0,0],["2026-04-22",128,15067500,58,99,103,2,0,0,0],["2026-04-22",3,14675230,8,0,0,2,1,0,0],["2026-04-22",128,14577500,58,99,103,2,0,0,0],["2026-04-22",128,13842500,58,99,103,2,0,0,0],["2026-04-22",128,13720000,58,99,103,2,0,0,0],["2026-04-22",128,13720000,58,99,103,2,0,0,0],["2026-04-22",128,13475000,58,99,103,2,0,0,0],["2026-04-22",128,12985000,58,99,103,2,0,0,0],["2026-04-22",128,12152000,58,99,103,2,0,0,0],["2026-04-22",128,12103000,58,99,103,2,0,0,0],["2026-04-22",4,11855800,33,6,105,2,1,0,0],["2026-04-22",128,11417000,58,99,103,2,0,0,0],["2026-04-22",128,11221000,58,99,103,2,0,0,0],["2026-04-22",128,10927000,58,99,103,2,0,0,0],["2026-04-22",128,10780000,58,99,103,2,0,0,0],["2026-04-22",23,10137858,3,10,10,2,3,0,0],["2026-04-22",3,10135335,6,0,0,2,1,0,0],["2026-04-22",128,10094000,58,99,103,2,0,0,0],["2026-04-22",128,9751000,58,99,103,2,0,0,0],["2026-04-22",274,9513280,15,107,249,2,6,0,0],["2026-04-22",128,8869000,58,99,103,2,0,0,0],["2026-04-22",128,8869000,58,99,103,2,0,0,0],["2026-04-22",87,8710800,21,49,47,2,2,0,0],["2026-04-22",128,8428000,58,99,103,2,0,0,0],["2026-04-22",69,8377999,15,44,266,2,0,0,0],["2026-04-22",128,7791000,58,99,103,2,0,0,0],["2026-04-22",128,7720000,58,100,104,2,0,0,0],["2026-04-22",128,7693000,58,99,103,2,0,0,0],["2026-04-22",128,7600000,58,100,104,2,0,0,0],["2026-04-22",128,7595000,58,99,103,2,0,0,0],["2026-04-22",206,7500000,33,102,195,2,0,0,0],["2026-04-22",128,7105000,58,99,103,2,0,0,0],["2026-04-22",128,6880000,58,100,104,2,0,0,0],["2026-04-22",23,6874307,3,10,10,2,3,0,0],["2026-04-22",128,6811000,58,99,103,2,0,0,0],["2026-04-22",128,6811000,58,99,103,2,0,0,0],["2026-04-22",7,6680000,1,0,0,2,0,0,0],["2026-04-22",128,6664000,58,99,103,2,0,0,0],["2026-04-22",128,6566000,58,99,103,2,0,0,0],["2026-04-22",128,6419000,58,99,103,2,0,0,0],["2026-04-22",128,6370000,58,99,103,2,0,0,0],["2026-04-22",7,6135000,1,0,0,2,0,0,0],["2026-04-22",1,6111745,56,96,100,2,1,0,0],["2026-04-22",128,6076000,58,99,103,2,0,0,0],["2026-04-22",3,5851477,1,0,0,2,1,0,0],["2026-04-22",7,5722500,1,0,0,2,0,0,0],["2026-04-22",3,5700079,6,0,0,2,1,0,0],["2026-04-22",128,5586000,58,99,103,2,0,0,0],["2026-04-22",128,5586000,58,99,103,2,0,0,0],["2026-04-22",4,5532600,33,6,105,2,1,0,0],["2026-04-22",128,5488000,58,99,103,2,0,0,0],["2026-04-22",128,5488000,58,99,103,2,0,0,0],["2026-04-22",128,5341000,58,99,103,2,0,0,0],["2026-04-22",31,5235711,1,0,0,2,0,0,0],["2026-04-22",7,5134000,1,0,0,2,0,0,0],["2026-04-22",7,5120000,1,0,0,2,0,0,0],["2026-04-22",128,5096000,58,99,103,2,0,0,0],["2026-04-22",22,5080500,5,15,13,2,0,0,0],["2026-04-22",238,5065200,11,130,161,2,0,0,0],["2026-04-22",128,4949000,58,99,103,2,0,0,0],["2026-04-22",128,4920000,58,100,104,2,0,0,0],["2026-04-22",1,4919090,56,96,100,2,1,0,0],["2026-04-22",128,4679500,58,99,103,2,0,0,0],["2026-04-22",1,4615115,56,96,100,2,1,0,0],["2026-04-22",128,4540000,58,100,104,2,0,0,0],["2026-04-22",128,4434500,58,99,103,2,0,0,0],["2026-04-22",128,4434500,58,99,103,2,0,0,0],["2026-04-22",128,4287500,58,99,103,2,0,0,0],["2026-04-22",128,4276275,58,99,103,2,0,0,0],["2026-04-22",128,4189500,58,99,103,2,0,0,0],["2026-04-22",128,4165000,58,99,103,2,0,0,0],["2026-04-22",128,3993500,58,99,103,2,0,0,0],["2026-04-22",128,3895500,58,99,103,2,0,0,0],["2026-04-22",128,3822000,58,99,103,2,0,0,0],["2026-04-22",86,3819763,19,56,297,2,2,0,0],["2026-04-22",128,3797500,58,99,103,2,0,0,0],["2026-04-22",86,3736590,19,56,296,2,2,0,0],["2026-04-22",86,3709668,19,56,125,2,0,0,0],["2026-04-22",101,3705225,30,0,0,2,0,0,0],["2026-04-22",128,3701850,58,99,103,2,0,0,0],["2026-04-22",1,3639540,56,96,100,2,1,0,0],["2026-04-22",128,3638025,58,99,103,2,0,0,0],["2026-04-22",128,3626000,58,99,103,2,0,0,0],["2026-04-22",128,3601500,58,99,103,2,0,0,0],["2026-04-22",128,3552500,58,99,103,2,0,0,0],["2026-04-22",128,3520000,58,100,104,2,0,0,0],["2026-04-22",248,3500000,55,120,143,2,0,0,0],["2026-04-22",93,3483042,28,139,182,2,0,0,0],["2026-04-22",0,3386034,30,0,0,2,0,0,0],["2026-04-22",128,3356500,58,99,103,2,0,0,0],["2026-04-22",197,3331200,8,143,186,2,0,0,0],["2026-04-22",197,3249150,8,143,186,2,0,0,0],["2026-04-22",197,3197850,8,143,186,2,0,0,0],["2026-04-22",197,3174000,8,143,186,2,0,0,0],["2026-04-22",197,3174000,8,143,186,2,0,0,0],["2026-04-22",246,3089600,55,120,143,2,0,0,0],["2026-04-22",86,3027630,19,56,295,2,0,0,0],["2026-04-22",2,2973600,30,0,0,2,0,0,0],["2026-04-22",3,2970696,6,0,0,2,1,0,0],["2026-04-22",7,2880000,1,0,0,2,0,0,0],["2026-04-22",249,2875000,55,120,143,2,0,0,0],["2026-04-22",197,2868552,8,143,186,2,0,0,0],["2026-04-22",128,2754480,58,99,103,2,0,0,0],["2026-04-22",128,2695000,58,99,103,2,0,0,0],["2026-04-22",128,2625364,58,99,103,2,0,0,0],["2026-04-22",297,2593543,58,99,103,2,6,0,0],["2026-04-22",128,2520000,58,100,104,2,0,0,0],["2026-04-22",197,2514684,8,143,186,2,0,0,0],["2026-04-22",197,2514684,8,143,186,2,0,0,0],["2026-04-22",197,2514684,8,143,186,2,0,0,0],["2026-04-22",31,2501379,30,72,78,2,2,0,0],["2026-04-22",128,2400000,58,100,104,2,0,0,0],["2026-04-22",128,2260000,58,100,104,2,0,0,0],["2026-04-22",169,2235000,5,15,13,2,0,0,0],["2026-04-22",128,2100000,58,100,104,2,0,0,0],["2026-04-22",128,2080000,58,100,104,2,0,0,0],["2026-04-22",128,2060000,58,100,104,2,0,0,0],["2026-04-22",128,2000000,58,100,104,2,0,0,0],["2026-04-22",128,1940000,58,100,104,2,0,0,0],["2026-04-22",128,1680000,58,100,104,2,0,0,0],["2026-04-22",128,1640000,58,100,104,2,0,0,0],["2026-04-22",128,1530000,58,100,104,2,0,0,0],["2026-04-22",128,1340000,58,100,104,2,0,0,0],["2026-04-22",128,1330000,58,100,104,2,0,0,0],["2026-04-22",128,1320000,58,100,104,2,0,0,0],["2026-04-22",128,1290000,58,100,104,2,0,0,0],["2026-04-22",128,1200000,58,100,104,2,0,0,0],["2026-04-22",128,1140000,58,100,104,2,0,0,0],["2026-04-22",128,1130000,58,100,104,2,0,0,0],["2026-04-22",128,1050000,58,100,104,2,0,0,0],["2026-04-22",128,1020000,58,100,104,2,0,0,0],["2026-04-22",128,995000,58,100,104,2,0,0,0],["2026-04-22",128,995000,58,100,104,2,0,0,0],["2026-04-22",128,845000,58,100,104,2,0,0,0],["2026-04-22",128,825000,58,100,104,2,0,0,0],["2026-04-22",128,800000,58,100,104,2,0,0,0],["2026-04-22",128,760000,58,100,104,2,0,0,0],["2026-04-22",128,735000,58,100,104,2,0,0,0],["2026-04-22",128,715000,58,100,104,2,0,0,0],["2026-04-22",128,700000,58,100,104,2,0,0,0],["2026-04-22",128,615000,58,100,104,2,0,0,0],["2026-04-22",128,595000,58,100,104,2,0,0,0],["2026-04-22",128,565000,58,100,104,2,0,0,0],["2026-04-22",128,560000,58,100,104,2,0,0,0],["2026-04-22",128,560000,58,100,104,2,0,0,0],["2026-04-22",128,550000,58,100,104,2,0,0,0],["2026-04-22",128,530000,58,100,104,2,0,0,0],["2026-04-22",128,496000,58,100,104,2,0,0,0],["2026-04-22",128,494000,58,100,104,2,0,0,0],["2026-04-22",128,466000,58,100,104,2,0,0,0],["2026-04-22",128,458000,58,100,104,2,0,0,0],["2026-04-22",128,446000,58,100,104,2,0,0,0],["2026-04-22",128,440000,58,100,104,2,0,0,0],["2026-04-22",128,412000,58,100,104,2,0,0,0],["2026-04-22",128,398000,58,100,104,2,0,0,0],["2026-04-22",128,362000,58,100,104,2,0,0,0],["2026-04-22",128,362000,58,100,104,2,0,0,0],["2026-04-22",128,344000,58,100,104,2,0,0,0],["2026-04-22",128,318000,58,100,104,2,0,0,0],["2026-04-22",128,314000,58,100,104,2,0,0,0],["2026-04-22",128,310000,58,100,104,2,0,0,0],["2026-04-22",128,290000,58,100,104,2,0,0,0],["2026-04-22",128,278000,58,100,104,2,0,0,0],["2026-04-22",128,278000,58,100,104,2,0,0,0],["2026-04-22",128,272000,58,100,104,2,0,0,0],["2026-04-22",128,268000,58,100,104,2,0,0,0],["2026-04-22",128,262000,58,100,104,2,0,0,0],["2026-04-22",128,260000,58,100,104,2,0,0,0],["2026-04-22",128,248000,58,100,104,2,0,0,0],["2026-04-22",128,228000,58,100,104,2,0,0,0],["2026-04-22",128,228000,58,100,104,2,0,0,0],["2026-04-22",128,224000,58,100,104,2,0,0,0],["2026-04-22",128,224000,58,100,104,2,0,0,0],["2026-04-22",128,218000,58,100,104,2,0,0,0],["2026-04-22",128,208000,58,100,104,2,0,0,0],["2026-04-22",128,202000,58,100,104,2,0,0,0],["2026-04-22",128,191000,58,100,104,2,0,0,0],["2026-04-22",128,188000,58,100,104,2,0,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",197,40000,8,11,187,2,2,0,0],["2026-04-22",23,19614,3,11,10,2,2,0,0],["2026-04-22",23,10012,3,11,10,2,2,0,0],["2026-04-22",23,6806,3,11,10,2,2,0,0],["2026-04-22",113,-3764034,30,94,98,2,0,0,0],["2026-04-21",271,356016120,15,107,277,2,6,0,0],["2026-04-21",277,290970960,15,107,252,2,6,0,0],["2026-04-21",272,192877300,15,107,247,2,6,0,0],["2026-04-21",277,178337040,15,107,278,2,6,0,0],["2026-04-21",128,159026000,58,99,103,2,0,0,0],["2026-04-21",272,157808700,15,107,247,2,6,0,0],["2026-04-21",128,157472000,58,99,103,2,0,0,0],["2026-04-21",205,150930000,15,107,270,2,6,0,0],["2026-04-21",280,144812080,15,107,280,2,6,0,0],["2026-04-21",270,119357560,15,107,276,2,6,0,0],["2026-04-21",280,104863920,15,107,257,2,6,0,0],["2026-04-21",128,89096000,58,99,103,2,0,0,0],["2026-04-21",128,89096000,58,99,103,2,0,0,0],["2026-04-21",271,78149880,15,107,246,2,6,0,0],["2026-04-21",128,72002000,58,99,103,2,0,0,0],["2026-04-21",128,70966000,58,99,103,2,0,0,0],["2026-04-21",128,63714000,58,99,103,2,0,0,0],["2026-04-21",128,62678000,58,99,103,2,0,0,0],["2026-04-21",128,58016000,58,99,103,2,0,0,0],["2026-04-21",128,55426000,58,99,103,2,0,0,0],["2026-04-21",205,50310000,15,107,237,2,6,0,0],["2026-04-21",128,45843000,58,99,103,2,0,0,0],["2026-04-21",128,45066000,58,99,103,2,0,0,0],["2026-04-21",0,43681752,30,0,0,2,0,0,0],["2026-04-21",128,43253000,58,99,103,2,0,0,0],["2026-04-21",128,40663000,58,99,103,2,0,0,0],["2026-04-21",128,40404000,58,99,103,2,0,0,0],["2026-04-21",128,36519000,58,99,103,2,0,0,0],["2026-04-21",128,34706000,58,99,103,2,0,0,0],["2026-04-21",128,34188000,58,99,103,2,0,0,0],["2026-04-21",128,34188000,58,99,103,2,0,0,0],["2026-04-21",128,32375000,58,99,103,2,0,0,0],["2026-04-21",128,28749000,58,99,103,2,0,0,0],["2026-04-21",128,28231000,58,99,103,2,0,0,0],["2026-04-21",128,28231000,58,99,103,2,0,0,0],["2026-04-21",128,27972000,58,99,103,2,0,0,0],["2026-04-21",128,27972000,58,99,103,2,0,0,0],["2026-04-21",128,27454000,58,99,103,2,0,0,0],["2026-04-21",6,27283725,30,0,0,2,0,0,0],["2026-04-21",128,27195000,58,99,103,2,0,0,0],["2026-04-21",128,27195000,58,99,103,2,0,0,0],["2026-04-21",128,26936000,58,99,103,2,0,0,0],["2026-04-21",128,26677000,58,99,103,2,0,0,0],["2026-04-21",128,26677000,58,99,103,2,0,0,0],["2026-04-21",270,26200440,15,107,245,2,6,0,0],["2026-04-21",108,26135178,30,89,93,2,0,0,0],["2026-04-21",32,23862960,30,49,47,2,0,0,0],["2026-04-21",128,23765000,58,99,103,2,0,0,0],["2026-04-21",128,23642500,58,99,103,2,0,0,0],["2026-04-21",128,23152500,58,99,103,2,0,0,0],["2026-04-21",128,23152500,58,99,103,2,0,0,0],["2026-04-21",128,22540000,58,99,103,2,0,0,0],["2026-04-21",128,21927500,58,99,103,2,0,0,0],["2026-04-21",3,21642034,30,0,0,2,1,0,0],["2026-04-21",128,21560000,58,99,103,2,0,0,0],["2026-04-21",93,21069557,28,65,70,2,0,0,0],["2026-04-21",3,20281547,1,0,0,2,1,0,0],["2026-04-21",128,20090000,58,99,103,2,0,0,0],["2026-04-21",128,19967500,58,99,103,2,0,0,0],["2026-04-21",128,18130000,58,99,103,2,0,0,0],["2026-04-21",128,18007500,58,99,103,2,0,0,0],["2026-04-21",128,17640000,58,99,103,2,0,0,0],["2026-04-21",143,17417500,39,0,0,2,0,0,0],["2026-04-21",3,17317314,6,0,0,2,1,0,0],["2026-04-21",128,17272500,58,99,103,2,0,0,0],["2026-04-21",128,16782500,58,99,103,2,0,0,0],["2026-04-21",128,16660000,58,99,103,2,0,0,0],["2026-04-21",128,16292500,58,99,103,2,0,0,0],["2026-04-21",128,15802500,58,99,103,2,0,0,0],["2026-04-21",128,15067500,58,99,103,2,0,0,0],["2026-04-21",128,14455000,58,99,103,2,0,0,0],["2026-04-21",128,14455000,58,99,103,2,0,0,0],["2026-04-21",3,14409148,30,0,0,2,1,0,0],["2026-04-21",4,14284000,1,0,0,2,0,0,0],["2026-04-21",3,14018589,1,0,0,2,1,0,0],["2026-04-21",128,13965000,58,99,103,2,0,0,0],["2026-04-21",128,13965000,58,99,103,2,0,0,0],["2026-04-21",128,13842500,58,99,103,2,0,0,0],["2026-04-21",6,13471928,8,0,0,2,0,0,0],["2026-04-21",6,12548800,30,0,0,2,0,0,0],["2026-04-21",128,11515000,58,99,103,2,0,0,0],["2026-04-21",6,11479986,30,0,0,2,0,0,0],["2026-04-21",128,11466000,58,99,103,2,0,0,0],["2026-04-21",128,11319000,58,99,103,2,0,0,0],["2026-04-21",128,10682000,58,99,103,2,0,0,0],["2026-04-21",4,10319800,1,0,0,2,0,0,0],["2026-04-21",128,10241000,58,99,103,2,0,0,0],["2026-04-21",128,9996000,58,99,103,2,0,0,0],["2026-04-21",128,9996000,58,99,103,2,0,0,0],["2026-04-21",128,9408000,58,99,103,2,0,0,0],["2026-04-21",128,9065000,58,99,103,2,0,0,0],["2026-04-21",205,8743500,15,107,270,2,6,0,0],["2026-04-21",4,8687400,1,0,0,2,0,0,0],["2026-04-21",4,8660000,1,0,0,2,0,0,0],["2026-04-21",128,8428000,58,99,103,2,0,0,0],["2026-04-21",192,7661767,1,0,0,2,0,0,0],["2026-04-21",128,7595000,58,99,103,2,0,0,0],["2026-04-21",128,7301000,58,99,103,2,0,0,0],["2026-04-21",0,7247075,1,0,0,2,0,0,0],["2026-04-21",128,7105000,58,99,103,2,0,0,0],["2026-04-21",128,7056000,58,99,103,2,0,0,0],["2026-04-21",3,6748580,38,0,111,2,1,0,0],["2026-04-21",128,6272000,58,99,103,2,0,0,0],["2026-04-21",128,6140000,58,100,104,2,0,0,0],["2026-04-21",128,6080000,58,100,104,2,0,0,0],["2026-04-21",128,6076000,58,99,103,2,0,0,0],["2026-04-21",128,6076000,58,99,103,2,0,0,0],["2026-04-21",128,5880000,58,99,103,2,0,0,0],["2026-04-21",128,5733000,58,99,103,2,0,0,0],["2026-04-21",91,5597258,30,27,25,2,2,0,0],["2026-04-21",3,5542681,30,0,0,2,1,0,0],["2026-04-21",3,5491193,6,0,0,2,1,0,0],["2026-04-21",128,5341000,58,99,103,2,0,0,0],["2026-04-21",0,5332510,6,0,0,2,0,0,0],["2026-04-21",128,5243000,58,99,103,2,0,0,0],["2026-04-21",4,5123200,1,0,0,2,0,0,0],["2026-04-21",3,5063264,24,0,0,2,1,0,0],["2026-04-21",31,4951346,30,72,78,2,2,0,0],["2026-04-21",3,4705711,38,0,111,2,1,0,0],["2026-04-21",128,4606000,58,99,103,2,0,0,0],["2026-04-21",3,4142148,38,0,111,2,1,0,0],["2026-04-21",128,3945500,58,99,103,2,0,0,0],["2026-04-21",128,3920000,58,99,103,2,0,0,0],["2026-04-21",6,3780000,30,0,0,2,0,0,0],["2026-04-21",16,3710126,1,0,0,2,0,0,0],["2026-04-21",0,3708512,6,0,0,2,0,0,0],["2026-04-21",0,3646762,6,0,0,2,0,0,0],["2026-04-21",128,3601500,58,99,103,2,0,0,0],["2026-04-21",4,3524600,1,0,0,2,0,0,0],["2026-04-21",128,3440000,58,100,104,2,0,0,0],["2026-04-21",128,3440000,58,100,104,2,0,0,0],["2026-04-21",254,3195600,33,102,195,2,0,0,0],["2026-04-21",0,3010440,1,3,3,2,0,0,0],["2026-04-21",205,2914500,15,107,237,2,6,0,0],["2026-04-21",128,2826211,58,99,103,2,0,0,0],["2026-04-21",128,2811865,58,99,103,2,0,0,0],["2026-04-21",128,2780000,58,100,104,2,0,0,0],["2026-04-21",128,2740000,58,100,104,2,0,0,0],["2026-04-21",128,2725787,58,99,103,2,0,0,0],["2026-04-21",128,2625364,58,99,103,2,0,0,0],["2026-04-21",0,2534936,6,0,0,2,0,0,0],["2026-04-21",10,2492000,6,0,0,2,0,0,0],["2026-04-21",128,2460000,58,100,104,2,0,0,0],["2026-04-21",31,2433986,30,79,86,2,2,0,0],["2026-04-21",128,2420000,58,100,104,2,0,0,0],["2026-04-21",0,2305215,6,0,0,2,0,0,0],["2026-04-21",128,2240000,58,100,104,2,0,0,0],["2026-04-21",0,2151545,6,0,0,2,0,0,0],["2026-04-21",128,2140000,58,100,104,2,0,0,0],["2026-04-21",3,2016733,38,0,111,2,1,0,0],["2026-04-21",128,1770000,58,100,104,2,0,0,0],["2026-04-21",3,1747836,38,0,111,2,1,0,0],["2026-04-21",128,1740000,58,100,104,2,0,0,0],["2026-04-21",128,1670000,58,100,104,2,0,0,0],["2026-04-21",3,1668042,38,0,111,2,1,0,0],["2026-04-21",128,1570000,58,100,104,2,0,0,0],["2026-04-21",128,1560000,58,100,104,2,0,0,0],["2026-04-21",128,1410000,58,100,104,2,0,0,0],["2026-04-21",128,1340000,58,100,104,2,0,0,0],["2026-04-21",128,1320000,58,100,104,2,0,0,0],["2026-04-21",128,1320000,58,100,104,2,0,0,0],["2026-04-21",3,1251031,38,0,111,2,1,0,0],["2026-04-21",128,1250000,58,100,104,2,0,0,0],["2026-04-21",3,1211427,38,0,111,2,1,0,0],["2026-04-21",128,1110000,58,100,104,2,0,0,0],["2026-04-21",128,1090000,58,100,104,2,0,0,0],["2026-04-21",128,1090000,58,100,104,2,0,0,0],["2026-04-21",128,1080000,58,100,104,2,0,0,0],["2026-04-21",128,1080000,58,100,104,2,0,0,0],["2026-04-21",128,1060000,58,100,104,2,0,0,0],["2026-04-21",128,1050000,58,100,104,2,0,0,0],["2026-04-21",128,1050000,58,100,104,2,0,0,0],["2026-04-21",128,1040000,58,100,104,2,0,0,0],["2026-04-21",128,1030000,58,100,104,2,0,0,0],["2026-04-21",128,1030000,58,100,104,2,0,0,0],["2026-04-21",128,970000,58,100,104,2,0,0,0],["2026-04-21",128,965000,58,100,104,2,0,0,0],["2026-04-21",128,945000,58,100,104,2,0,0,0],["2026-04-21",128,945000,58,100,104,2,0,0,0],["2026-04-21",128,920000,58,100,104,2,0,0,0],["2026-04-21",128,895000,58,100,104,2,0,0,0],["2026-04-21",128,880000,58,100,104,2,0,0,0],["2026-04-21",128,820000,58,100,104,2,0,0,0],["2026-04-21",128,815000,58,100,104,2,0,0,0],["2026-04-21",128,740000,58,100,104,2,0,0,0],["2026-04-21",128,735000,58,100,104,2,0,0,0],["2026-04-21",128,720000,58,100,104,2,0,0,0],["2026-04-21",128,705000,58,100,104,2,0,0,0],["2026-04-21",128,685000,58,100,104,2,0,0,0],["2026-04-21",128,680000,58,100,104,2,0,0,0],["2026-04-21",3,672244,38,0,111,2,1,0,0],["2026-04-21",3,671264,38,0,111,2,1,0,0],["2026-04-21",128,665000,58,100,104,2,0,0,0],["2026-04-21",128,645000,58,100,104,2,0,0,0],["2026-04-21",128,615000,58,100,104,2,0,0,0],["2026-04-21",128,590000,58,100,104,2,0,0,0],["2026-04-21",128,590000,58,100,104,2,0,0,0],["2026-04-21",3,575894,38,0,111,2,1,0,0],["2026-04-21",128,570000,58,100,104,2,0,0,0],["2026-04-21",128,570000,58,100,104,2,0,0,0],["2026-04-21",128,565000,58,100,104,2,0,0,0],["2026-04-21",128,470000,58,100,104,2,0,0,0],["2026-04-21",128,468000,58,100,104,2,0,0,0],["2026-04-21",128,462000,58,100,104,2,0,0,0],["2026-04-21",128,436000,58,100,104,2,0,0,0],["2026-04-21",128,418000,58,100,104,2,0,0,0],["2026-04-21",3,417011,38,0,111,2,1,0,0],["2026-04-21",128,408000,58,100,104,2,0,0,0],["2026-04-21",128,408000,58,100,104,2,0,0,0],["2026-04-21",128,384000,58,100,104,2,0,0,0],["2026-04-21",128,370000,58,100,104,2,0,0,0],["2026-04-21",128,344000,58,100,104,2,0,0,0],["2026-04-21",128,310000,58,100,104,2,0,0,0],["2026-04-21",128,298000,58,100,104,2,0,0,0],["2026-04-21",128,290000,58,100,104,2,0,0,0],["2026-04-21",128,288000,58,100,104,2,0,0,0],["2026-04-21",128,256000,58,100,104,2,0,0,0],["2026-04-21",128,248000,58,100,104,2,0,0,0],["2026-04-21",128,248000,58,100,104,2,0,0,0],["2026-04-21",128,240000,58,100,104,2,0,0,0],["2026-04-21",128,234000,58,100,104,2,0,0,0],["2026-04-21",128,218000,58,100,104,2,0,0,0],["2026-04-21",128,214000,58,100,104,2,0,0,0],["2026-04-21",128,188000,58,100,104,2,0,0,0],["2026-04-20",302,640248000,58,99,103,2,0,0,0],["2026-04-20",126,260036000,58,99,103,2,6,0,0],["2026-04-20",0,182131354,30,76,82,2,0,0,0],["2026-04-20",88,108147529,22,49,47,2,0,0,0],["2026-04-20",292,106700000,58,99,103,2,0,0,0],["2026-04-20",128,96866000,58,99,103,2,0,0,0],["2026-04-20",86,95644200,19,56,294,2,2,0,0],["2026-04-20",129,83916000,58,99,103,2,6,0,0],["2026-04-20",9,83515625,30,76,82,2,0,0,0],["2026-04-20",129,78218000,58,99,103,2,6,0,0],["2026-04-20",0,63853329,2,0,0,2,0,0,0],["2026-04-20",21,46830791,19,54,54,2,1,0,0],["2026-04-20",294,43512000,58,99,103,2,6,0,0],["2026-04-20",148,38850000,58,99,103,2,0,0,0],["2026-04-20",21,36653245,19,54,54,2,1,0,0],["2026-04-20",172,35742000,58,99,103,2,6,0,0],["2026-04-20",304,32634000,58,99,103,2,0,0,0],["2026-04-20",128,29267000,58,99,103,2,0,0,0],["2026-04-20",303,27195000,58,99,103,2,6,0,0],["2026-04-20",292,25839000,58,99,103,2,0,0,0],["2026-04-20",292,25578000,58,99,103,2,0,0,0],["2026-04-20",302,24720000,58,100,104,2,0,0,0],["2026-04-20",292,22837500,58,99,103,2,0,0,0],["2026-04-20",17,22526625,30,0,0,2,0,0,0],["2026-04-20",299,21927500,58,99,103,2,6,0,0],["2026-04-20",32,21407850,1,0,0,2,0,0,0],["2026-04-20",299,21192500,58,99,103,2,6,0,0],["2026-04-20",0,20818806,30,0,0,2,0,0,0],["2026-04-20",3,19938125,19,0,0,2,1,0,0],["2026-04-20",299,19845000,58,99,103,2,6,0,0],["2026-04-20",306,19477500,58,99,103,2,6,0,0],["2026-04-20",4,18693150,30,0,0,2,0,0,0],["2026-04-20",299,17517500,58,99,103,2,6,0,0],["2026-04-20",0,17494470,2,0,0,2,0,0,0],["2026-04-20",128,17150000,58,99,103,2,0,0,0],["2026-04-20",292,17095500,58,99,103,2,0,0,0],["2026-04-20",0,16939096,2,9,9,2,0,0,0],["2026-04-20",299,16047500,58,99,103,2,6,0,0],["2026-04-20",9,15950625,30,76,82,2,0,0,0],["2026-04-20",292,15921000,58,99,103,2,0,0,0],["2026-04-20",9,15705000,30,76,82,2,0,0,0],["2026-04-20",3,15138976,39,0,0,2,1,0,0],["2026-04-20",3,15109282,6,0,0,2,1,0,0],["2026-04-20",9,15044375,30,76,82,2,0,0,0],["2026-04-20",292,15007500,58,99,103,2,0,0,0],["2026-04-20",109,14892511,30,88,92,2,5,0,0],["2026-04-20",296,14700000,58,99,103,2,6,0,0],["2026-04-20",14,14676421,19,54,54,2,1,0,0],["2026-04-20",30,14472600,39,0,0,2,0,0,0],["2026-04-20",0,14162270,2,9,9,2,0,0,0],["2026-04-20",300,12862500,58,99,103,2,6,0,0],["2026-04-20",0,12739334,30,0,0,2,0,0,0],["2026-04-20",57,12204597,15,48,281,2,5,0,0],["2026-04-20",303,11613000,58,99,103,2,6,0,0],["2026-04-20",299,11466000,58,99,103,2,6,0,0],["2026-04-20",0,11201257,2,0,0,2,0,0,0],["2026-04-20",171,11069600,58,99,103,2,0,0,0],["2026-04-20",54,10994067,15,35,33,2,0,0,0],["2026-04-20",298,10878000,58,99,103,2,6,0,0],["2026-04-20",299,10535000,58,99,103,2,6,0,0],["2026-04-20",9,10481875,30,76,82,2,0,0,0],["2026-04-20",299,10192000,58,99,103,2,6,0,0],["2026-04-20",21,10107613,34,74,80,2,2,0,0],["2026-04-20",9,10098750,30,76,82,2,0,0,0],["2026-04-20",173,10094000,58,99,103,2,6,0,0],["2026-04-20",0,10045301,2,0,0,2,0,0,0],["2026-04-20",126,10040000,58,100,104,2,6,0,0],["2026-04-20",292,10022400,58,99,103,2,0,0,0],["2026-04-20",3,9338433,8,0,0,2,1,0,0],["2026-04-20",301,9016000,58,99,103,2,6,0,0],["2026-04-20",302,8869000,58,99,103,2,0,0,0],["2026-04-20",3,8828444,1,0,0,2,1,0,0],["2026-04-20",303,8771000,58,99,103,2,6,0,0],["2026-04-20",299,8477000,58,99,103,2,6,0,0],["2026-04-20",303,8134000,58,99,103,2,6,0,0],["2026-04-20",293,8036000,58,99,103,2,0,0,0],["2026-04-20",299,8036000,58,99,103,2,6,0,0],["2026-04-20",17,7881844,30,0,0,2,0,0,0],["2026-04-20",126,7831200,58,156,303,2,6,0,0],["2026-04-20",303,7693000,58,99,103,2,6,0,0],["2026-04-20",292,7569000,58,99,103,2,0,0,0],["2026-04-20",252,7500000,33,102,195,2,0,0,0],["2026-04-20",299,7448000,58,99,103,2,6,0,0],["2026-04-20",299,7348000,58,99,103,2,6,0,0],["2026-04-20",299,7301000,58,99,103,2,6,0,0],["2026-04-20",171,7028100,58,99,103,2,0,0,0],["2026-04-20",303,6958000,58,99,103,2,6,0,0],["2026-04-20",0,6953619,1,0,0,2,0,0,0],["2026-04-20",9,6933125,30,76,82,2,0,0,0],["2026-04-20",9,6693750,30,76,82,2,0,0,0],["2026-04-20",112,6518964,30,93,97,2,0,0,0],["2026-04-20",303,6468000,58,99,103,2,6,0,0],["2026-04-20",129,6419000,58,99,103,2,6,0,0],["2026-04-20",17,6231500,30,0,0,2,0,0,0],["2026-04-20",9,6221250,30,76,82,2,0,0,0],["2026-04-20",292,6003000,58,99,103,2,0,0,0],["2026-04-20",302,5978000,58,99,103,2,0,0,0],["2026-04-20",303,5929000,58,99,103,2,6,0,0],["2026-04-20",0,5706597,1,0,0,2,0,0,0],["2026-04-20",299,5684000,58,99,103,2,6,0,0],["2026-04-20",171,5507400,58,99,103,2,0,0,0],["2026-04-20",0,5354231,30,0,0,2,0,0,0],["2026-04-20",128,5096000,58,99,103,2,0,0,0],["2026-04-20",54,5012480,15,35,33,2,0,0,0],["2026-04-20",292,4985100,58,99,103,2,0,0,0],["2026-04-20",292,4854600,58,99,103,2,0,0,0],["2026-04-20",14,4767200,19,55,84,2,1,0,0],["2026-04-20",17,4758000,30,0,0,2,0,0,0],["2026-04-20",3,4740168,1,0,0,2,1,0,0],["2026-04-20",54,4727029,15,150,201,2,0,0,0],["2026-04-20",54,4727029,15,150,201,2,0,0,0],["2026-04-20",54,4727029,15,150,201,2,0,0,0],["2026-04-20",54,4690412,15,35,33,2,0,0,0],["2026-04-20",302,4557000,58,99,103,2,0,0,0],["2026-04-20",299,4435838,58,99,103,2,6,0,0],["2026-04-20",299,4434500,58,99,103,2,6,0,0],["2026-04-20",307,4276275,58,99,103,2,0,0,0],["2026-04-20",292,4171725,58,99,103,2,0,0,0],["2026-04-20",129,3944500,58,99,103,2,6,0,0],["2026-04-20",223,3887740,26,74,80,2,2,0,0],["2026-04-20",292,3880000,58,100,104,2,0,0,0],["2026-04-20",299,3861413,58,99,103,2,6,0,0],["2026-04-20",54,3824910,15,34,32,2,0,0,0],["2026-04-20",298,3797500,58,99,103,2,6,0,0],["2026-04-20",128,3740000,58,100,104,2,0,0,0],["2026-04-20",0,3665065,1,0,0,2,0,0,0],["2026-04-20",0,3653266,1,0,0,2,0,0,0],["2026-04-20",305,3650500,58,99,103,2,6,0,0],["2026-04-20",295,3638025,58,99,103,2,6,0,0],["2026-04-20",292,3601800,58,99,103,2,0,0,0],["2026-04-20",3,3566563,6,0,0,2,1,0,0],["2026-04-20",171,3333050,58,99,103,2,0,0,0],["2026-04-20",17,3300938,30,0,0,2,0,0,0],["2026-04-20",54,3205967,15,35,33,2,0,0,0],["2026-04-20",17,3190000,1,0,0,2,0,0,0],["2026-04-20",293,3136000,58,99,103,2,0,0,0],["2026-04-20",308,3111500,58,99,103,2,6,0,0],["2026-04-20",0,3056818,2,0,0,2,0,0,0],["2026-04-20",302,3038000,58,99,103,2,0,0,0],["2026-04-20",54,3017569,15,150,201,2,0,0,0],["2026-04-20",54,3017569,15,150,201,2,0,0,0],["2026-04-20",54,3017569,15,150,201,2,0,0,0],["2026-04-20",17,2972500,1,0,0,2,0,0,0],["2026-04-20",128,2907600,58,156,303,2,0,0,0],["2026-04-20",17,2785969,30,0,0,2,0,0,0],["2026-04-20",291,2746800,1,155,142,2,1,0,0],["2026-04-20",299,2711441,58,99,103,2,6,0,0],["2026-04-20",303,2711441,58,99,103,2,6,0,0],["2026-04-20",301,2670500,58,99,103,2,6,0,0],["2026-04-20",242,2615519,52,148,193,2,0,0,0],["2026-04-20",0,2606101,8,0,0,2,0,0,0],["2026-04-20",299,2596671,58,99,103,2,6,0,0],["2026-04-20",301,2572500,58,99,103,2,6,0,0],["2026-04-20",17,2511250,30,0,0,2,0,0,0],["2026-04-20",9,2491250,30,76,82,2,0,0,0],["2026-04-20",14,2455200,19,55,84,2,1,0,0],["2026-04-20",4,2321000,30,0,0,2,0,0,0],["2026-04-20",0,2300250,30,0,0,2,0,0,0],["2026-04-20",294,1680000,58,100,104,2,6,0,0],["2026-04-20",172,1380000,58,100,104,2,6,0,0],["2026-04-20",128,1130000,58,100,104,2,0,0,0],["2026-04-20",292,990000,58,100,104,2,0,0,0],["2026-04-20",292,980000,58,100,104,2,0,0,0],["2026-04-20",299,895000,58,100,104,2,6,0,0],["2026-04-20",292,875000,58,100,104,2,0,0,0],["2026-04-20",299,865000,58,100,104,2,6,0,0],["2026-04-20",0,810379,2,0,0,2,0,0,0],["2026-04-20",299,810000,58,100,104,2,6,0,0],["2026-04-20",299,715000,58,100,104,2,6,0,0],["2026-04-20",128,700000,58,100,104,2,0,0,0],["2026-04-20",292,655000,58,100,104,2,0,0,0],["2026-04-20",299,655000,58,100,104,2,6,0,0],["2026-04-20",292,610000,58,100,104,2,0,0,0],["2026-04-20",0,604690,2,0,0,2,0,0,0],["2026-04-20",292,575000,58,100,104,2,0,0,0],["2026-04-20",300,525000,58,100,104,2,6,0,0],["2026-04-20",299,468000,58,100,104,2,6,0,0],["2026-04-20",298,444000,58,100,104,2,6,0,0],["2026-04-20",299,430000,58,100,104,2,6,0,0],["2026-04-20",299,416000,58,100,104,2,6,0,0],["2026-04-20",173,412000,58,100,104,2,6,0,0],["2026-04-20",292,384000,58,100,104,2,0,0,0],["2026-04-20",301,368000,58,100,104,2,6,0,0],["2026-04-20",302,362000,58,100,104,2,0,0,0],["2026-04-20",299,346000,58,100,104,2,6,0,0],["2026-04-20",299,334000,58,100,104,2,6,0,0],["2026-04-20",293,328000,58,100,104,2,0,0,0],["2026-04-20",299,328000,58,100,104,2,6,0,0],["2026-04-20",299,304000,58,100,104,2,6,0,0],["2026-04-20",299,298000,58,100,104,2,6,0,0],["2026-04-20",292,290000,58,100,104,2,0,0,0],["2026-04-20",302,244000,58,100,104,2,0,0,0],["2026-04-20",299,232000,58,100,104,2,6,0,0],["2026-04-20",292,230000,58,100,104,2,0,0,0],["2026-04-20",128,208000,58,100,104,2,0,0,0],["2026-04-20",292,191000,58,100,104,2,0,0,0],["2026-04-20",292,186000,58,100,104,2,0,0,0],["2026-04-20",302,186000,58,100,104,2,0,0,0],["2026-04-17",89,180178838,25,59,64,2,0,0,0],["2026-04-17",0,178330816,1,0,0,2,0,0,0],["2026-04-17",89,109780773,25,59,64,2,0,0,0],["2026-04-17",235,68250000,11,120,143,2,0,0,0],["2026-04-17",17,62250000,1,0,0,2,0,0,0],["2026-04-17",0,55789506,8,0,0,2,0,0,0],["2026-04-17",30,48004700,39,6,6,2,0,0,0],["2026-04-17",31,31808525,30,75,81,2,0,0,0],["2026-04-17",6,29543360,30,0,0,2,0,0,0],["2026-04-17",6,24803400,30,0,0,2,0,0,0],["2026-04-17",6,24171840,30,0,0,2,0,0,0],["2026-04-17",4,20763700,1,4,300,2,2,0,0],["2026-04-17",0,18840886,6,0,0,2,0,0,0],["2026-04-17",6,18053632,30,0,0,2,0,0,0],["2026-04-17",31,17947864,30,75,81,2,0,0,0],["2026-04-17",0,16919454,6,16,0,2,0,0,0],["2026-04-17",0,14458741,1,0,0,2,0,0,0],["2026-04-17",17,13876000,1,0,0,2,0,0,0],["2026-04-17",17,13876000,1,0,0,2,0,0,0],["2026-04-17",17,13876000,1,0,0,2,0,0,0],["2026-04-17",0,13759821,1,0,0,2,0,0,0],["2026-04-17",182,13464863,15,107,254,2,0,0,0],["2026-04-17",16,13200000,30,3,3,2,0,0,0],["2026-04-17",6,12152800,30,0,0,2,0,0,0],["2026-04-17",6,10502400,30,0,0,2,0,0,0],["2026-04-17",6,10106775,1,0,0,2,0,0,0],["2026-04-17",0,9927869,1,0,0,2,0,0,0],["2026-04-17",0,9873016,6,0,0,2,0,0,0],["2026-04-17",4,9669000,6,0,0,2,0,0,0],["2026-04-17",32,8797542,39,0,0,2,0,0,0],["2026-04-17",202,8622800,1,0,0,2,2,0,0],["2026-04-17",2,8308167,2,0,0,2,0,0,0],["2026-04-17",143,7650000,39,0,0,2,0,0,0],["2026-04-17",0,7433055,6,0,0,2,0,0,0],["2026-04-17",6,7291680,30,0,0,2,0,0,0],["2026-04-17",6,7224525,1,0,0,2,0,0,0],["2026-04-17",31,7064517,6,0,0,2,0,0,0],["2026-04-17",6,7054161,30,0,0,2,0,0,0],["2026-04-17",0,7049155,1,0,0,2,0,0,0],["2026-04-17",3,6914147,1,0,0,2,1,0,0],["2026-04-17",0,6787600,1,0,0,2,0,0,0],["2026-04-17",0,6555594,1,0,0,2,0,0,0],["2026-04-17",31,6391715,30,0,0,2,0,0,0],["2026-04-17",3,6345294,30,0,0,2,1,0,0],["2026-04-17",0,6051780,1,3,142,2,0,0,0],["2026-04-17",9,6032500,1,0,0,2,0,0,0],["2026-04-17",35,6000000,34,5,5,2,1,0,0],["2026-04-17",0,5676143,1,0,0,2,0,0,0],["2026-04-17",0,5340577,1,0,0,2,0,0,0],["2026-04-17",35,5115138,30,77,83,2,0,0,0],["2026-04-17",3,4660897,1,0,0,2,1,0,0],["2026-04-17",6,4643635,1,0,0,2,0,0,0],["2026-04-17",30,4608900,39,6,6,2,0,0,0],["2026-04-17",6,4513408,30,0,0,2,0,0,0],["2026-04-17",115,4478400,30,3,3,2,1,0,0],["2026-04-17",115,4478400,30,3,3,2,1,0,0],["2026-04-17",115,4416000,30,3,3,2,1,0,0],["2026-04-17",0,4391769,1,0,142,2,0,0,0],["2026-04-17",0,4387600,1,0,0,2,0,0,0],["2026-04-17",0,4244475,1,0,0,2,0,0,0],["2026-04-17",10,4238650,2,0,0,2,0,0,0],["2026-04-17",259,4191750,33,101,107,2,7,0,0],["2026-04-17",0,4122183,6,0,0,2,0,0,0],["2026-04-17",202,4052400,1,0,0,2,2,0,0],["2026-04-17",282,3715331,16,52,51,2,0,0,0],["2026-04-17",115,3636000,30,3,3,2,1,0,0],["2026-04-17",0,3608209,1,0,0,2,0,0,0],["2026-04-17",199,3578233,37,104,110,2,0,0,0],["2026-04-17",0,3352934,1,0,0,2,0,0,0],["2026-04-17",240,3217500,11,52,51,2,0,0,0],["2026-04-17",240,3217500,11,52,51,2,0,0,0],["2026-04-17",0,3182370,1,0,0,2,0,0,0],["2026-04-17",3,2908750,6,0,0,2,1,0,0],["2026-04-17",3,2900000,39,0,0,2,1,0,0],["2026-04-17",3,2893810,1,0,0,2,1,0,0],["2026-04-17",3,2839548,36,0,0,2,1,0,0],["2026-04-17",0,2660793,1,0,0,2,0,0,0],["2026-04-17",6,2651520,30,0,0,2,0,0,0],["2026-04-17",3,2565340,1,0,0,2,1,0,0],["2026-04-17",182,2564736,15,107,254,2,0,0,0],["2026-04-17",93,2540180,2,0,0,2,0,0,0],["2026-04-17",264,2490180,15,107,273,2,6,0,0],["2026-04-17",0,2234187,1,0,0,2,0,0,0],["2026-04-17",86,2143400,19,56,293,2,0,0,0],["2026-04-17",264,474320,15,107,231,2,6,0,0],["2026-04-17",199,61792,37,104,110,2,0,0,0],["2026-04-17",3,-3335000,39,0,0,2,1,0,0],["2026-04-17",10,-4238650,2,0,0,2,0,0,0],["2026-04-17",35,-4246648,30,77,83,2,0,0,0],["2026-04-16",9,123840000,39,0,0,2,0,0,0],["2026-04-16",0,72583278,30,0,0,2,0,0,0],["2026-04-16",0,58982097,1,0,0,2,0,0,0],["2026-04-16",4,49875000,30,0,0,2,0,0,0],["2026-04-16",3,42941194,30,0,0,2,1,0,0],["2026-04-16",0,34801300,2,0,0,2,0,0,0],["2026-04-16",0,31360129,2,0,0,2,0,0,0],["2026-04-16",0,31124202,1,0,142,2,0,0,0],["2026-04-16",0,27203437,2,0,0,2,0,0,0],["2026-04-16",0,26958598,1,0,0,2,0,0,0],["2026-04-16",92,26829755,28,64,69,2,0,0,0],["2026-04-16",0,23744673,2,0,0,2,0,0,0],["2026-04-16",0,20152115,1,0,142,2,0,0,0],["2026-04-16",244,19751600,55,120,143,2,0,0,0],["2026-04-16",82,18374078,16,51,156,2,7,0,0],["2026-04-16",4,17318400,30,0,0,2,0,0,0],["2026-04-16",23,15684472,3,10,10,2,3,0,0],["2026-04-16",0,13767711,39,0,0,2,0,0,0],["2026-04-16",159,13359943,15,113,219,2,8,0,0],["2026-04-16",3,12019543,1,0,0,2,1,0,0],["2026-04-16",3,10236327,1,0,0,2,1,0,0],["2026-04-16",4,9458400,30,0,0,2,0,0,0],["2026-04-16",247,8700000,55,120,143,2,0,0,0],["2026-04-16",4,8436000,30,0,0,2,0,0,0],["2026-04-16",4,8181600,1,4,300,2,2,0,0],["2026-04-16",3,8086027,1,0,0,2,1,0,0],["2026-04-16",6,7949358,6,0,0,2,0,0,0],["2026-04-16",0,7875931,30,0,0,2,0,0,0],["2026-04-16",309,7854000,42,107,117,2,6,0,0],["2026-04-16",0,7786073,30,0,0,2,0,0,0],["2026-04-16",197,7619055,11,146,191,2,0,0,0],["2026-04-16",3,7538212,30,0,0,2,1,0,0],["2026-04-16",0,6946292,30,0,0,2,0,0,0],["2026-04-16",0,6691306,30,0,0,2,0,0,0],["2026-04-16",94,6324532,28,69,74,2,0,0,0],["2026-04-16",0,6185420,1,0,142,2,0,0,0],["2026-04-16",0,6113880,1,3,142,2,0,0,0],["2026-04-16",2,5210458,2,0,0,2,0,0,0],["2026-04-16",4,5189800,30,0,0,2,0,0,0],["2026-04-16",31,4404758,30,83,78,2,2,0,0],["2026-04-16",4,3564600,30,0,0,2,0,0,0],["2026-04-16",198,3268200,30,0,0,2,0,0,0],["2026-04-16",0,2990827,1,0,0,2,0,0,0],["2026-04-16",0,2829852,39,0,0,2,0,0,0],["2026-04-16",0,2705260,30,0,0,2,0,0,0],["2026-04-16",0,2632425,30,0,0,2,0,0,0],["2026-04-16",6,2553072,8,0,0,2,0,0,0],["2026-04-16",0,2177793,1,0,0,2,0,0,0],["2026-04-16",286,2110056,18,114,286,2,1,0,0],["2026-04-16",0,2006182,2,0,0,2,0,0,0],["2026-04-16",0,1392553,2,9,9,2,0,0,0],["2026-04-16",0,1355040,2,0,0,2,0,0,0],["2026-04-16",0,895562,2,9,9,2,0,0,0],["2026-04-16",0,877100,2,0,0,2,0,0,0],["2026-04-16",23,15529,3,11,10,2,2,0,0],["2026-04-16",159,-641702,15,113,219,2,8,0,0],["2026-04-15",90,349852357,26,60,65,2,0,0,0],["2026-04-15",141,145893499,36,103,109,2,0,0,0],["2026-04-15",0,113429826,30,76,82,2,0,0,0],["2026-04-15",0,93004138,30,76,82,2,0,0,0],["2026-04-15",0,92010902,30,76,82,2,0,0,0],["2026-04-15",31,92008008,30,75,81,2,0,0,0],["2026-04-15",233,72975937,30,27,25,2,2,0,0],["2026-04-15",0,70439751,30,76,82,2,0,0,0],["2026-04-15",106,68269825,30,81,88,2,2,0,0],["2026-04-15",106,59754524,30,27,25,2,2,0,0],["2026-04-15",0,48889511,54,0,0,2,0,0,0],["2026-04-15",0,47373507,30,76,82,2,0,0,0],["2026-04-15",106,45727810,14,27,25,2,2,0,0],["2026-04-15",31,41666667,30,75,81,2,0,0,0],["2026-04-15",33,38879447,30,0,0,2,0,0,0],["2026-04-15",0,38639409,30,76,82,2,0,0,0],["2026-04-15",7,33720000,30,3,3,2,0,0,0],["2026-04-15",4,30119500,33,6,105,2,1,0,0],["2026-04-15",0,28283010,30,76,82,2,0,0,0],["2026-04-15",30,27655000,1,0,0,2,0,0,0],["2026-04-15",62,26977440,15,107,238,2,6,0,0],["2026-04-15",107,26922933,30,87,86,2,2,0,0],["2026-04-15",91,22763650,8,19,17,2,2,0,0],["2026-04-15",31,19739723,30,75,81,2,0,0,0],["2026-04-15",0,19325056,30,76,82,2,0,0,0],["2026-04-15",0,17994547,30,76,82,2,0,0,0],["2026-04-15",32,17508924,57,49,47,2,0,0,0],["2026-04-15",30,16892100,39,0,111,2,0,0,0],["2026-04-15",5,13000000,9,0,0,2,0,0,0],["2026-04-15",0,12667985,30,0,0,2,0,0,0],["2026-04-15",14,12552360,16,125,285,2,1,0,0],["2026-04-15",263,10764000,15,113,223,2,0,0,0],["2026-04-15",231,10723596,30,7,7,2,2,0,0],["2026-04-15",0,10105264,1,2,2,2,2,0,0],["2026-04-15",226,9602916,30,27,25,2,2,0,0],["2026-04-15",56,9001725,15,38,283,2,5,0,0],["2026-04-15",69,8877084,15,151,265,2,0,0,0],["2026-04-15",125,8660000,30,0,0,2,0,0,0],["2026-04-15",0,8317234,30,0,0,2,0,0,0],["2026-04-15",310,8241750,43,158,305,2,0,0,0],["2026-04-15",0,7613031,36,0,0,2,0,0,0],["2026-04-15",0,7213740,1,3,142,2,0,0,0],["2026-04-15",0,7065275,30,76,82,2,0,0,0],["2026-04-15",42,6838356,11,23,21,2,0,0,0],["2026-04-15",107,6730733,30,87,86,2,2,0,0],["2026-04-15",0,6672111,36,0,0,2,0,0,0],["2026-04-15",5,6405000,30,0,0,2,0,0,0],["2026-04-15",4,6000000,8,0,0,2,0,0,0],["2026-04-15",5,6000000,9,0,0,2,0,0,0],["2026-04-15",0,5227620,1,3,142,2,0,0,0],["2026-04-15",62,5138560,15,107,238,2,6,0,0],["2026-04-15",31,4762865,30,75,81,2,0,0,0],["2026-04-15",90,4158863,26,60,65,2,0,0,0],["2026-04-15",4,4055600,30,0,0,2,0,0,0],["2026-04-15",31,3996593,30,83,78,2,2,0,0],["2026-04-15",4,3955300,30,0,0,2,0,0,0],["2026-04-15",5,3774800,28,54,54,2,1,0,0],["2026-04-15",35,3720000,34,5,5,2,1,0,0],["2026-04-15",0,3065578,1,0,0,2,0,0,0],["2026-04-15",0,2917391,1,0,0,2,0,0,0],["2026-04-15",289,2552175,1,115,298,2,0,0,0],["2026-04-15",263,2524200,15,113,224,2,0,0,0],["2026-04-15",6,2499447,30,0,0,2,0,0,0],["2026-04-15",109,2282184,30,88,92,2,5,0,0],["2026-04-15",90,2256072,26,60,65,2,0,0,0],["2026-04-15",141,1950838,36,49,47,2,0,0,0],["2026-04-15",289,66960,1,115,298,2,0,0,0],["2026-04-14",78,692727203,28,61,66,2,0,0,0],["2026-04-14",31,170141550,30,72,78,2,2,0,0],["2026-04-14",232,78256900,30,136,178,2,0,0,0],["2026-04-14",281,74078970,15,42,262,2,0,0,0],["2026-04-14",21,70557400,30,9,9,2,0,0,0],["2026-04-14",10,70160750,39,0,0,2,0,0,0],["2026-04-14",49,70105302,13,29,27,2,0,0,0],["2026-04-14",3,60979290,30,70,76,2,1,0,0],["2026-04-14",58,52746788,15,38,217,2,0,0,0],["2026-04-14",89,45044710,25,59,64,2,0,0,0],["2026-04-14",233,32071502,30,27,25,2,2,0,0],["2026-04-14",31,28810869,30,72,78,2,2,0,0],["2026-04-14",265,27630120,15,107,233,2,6,0,0],["2026-04-14",273,25019400,15,107,248,2,6,0,0],["2026-04-14",276,23325540,15,107,251,2,6,0,0],["2026-04-14",9,21722500,1,0,0,2,0,0,0],["2026-04-14",31,20186758,30,72,78,2,2,0,0],["2026-04-14",269,17183075,15,107,244,2,6,0,0],["2026-04-14",31,15847324,30,72,78,2,2,0,0],["2026-04-14",125,13492876,30,3,3,2,0,0,0],["2026-04-14",6,13238437,13,6,6,2,0,0,0],["2026-04-14",91,12138634,8,144,188,2,2,0,0],["2026-04-14",35,12048600,53,57,62,2,1,0,0],["2026-04-14",4,12014100,30,0,0,2,0,0,0],["2026-04-14",263,11206212,15,113,222,2,0,0,0],["2026-04-14",4,8812000,30,0,0,2,0,0,0],["2026-04-14",31,8756065,30,72,78,2,2,0,0],["2026-04-14",119,8588450,30,74,80,2,2,0,0],["2026-04-14",104,7657482,30,84,90,2,0,0,0],["2026-04-14",5,7336000,30,0,0,2,0,0,0],["2026-04-14",52,7124028,30,49,47,2,0,0,0],["2026-04-14",232,7083600,30,2,2,2,2,0,0],["2026-04-14",102,7045910,30,78,85,2,2,0,0],["2026-04-14",10,6240000,1,0,0,2,0,0,0],["2026-04-14",276,6200460,15,107,251,2,6,0,0],["2026-04-14",31,6172813,30,72,78,2,2,0,0],["2026-04-14",0,5666515,1,0,0,2,0,0,0],["2026-04-14",253,5506000,33,102,195,2,0,0,0],["2026-04-14",31,5393617,30,79,86,2,2,0,0],["2026-04-14",31,5283728,30,142,185,2,0,0,0],["2026-04-14",234,5275066,8,73,79,2,2,0,0],["2026-04-14",265,5262880,15,107,233,2,6,0,0],["2026-04-14",125,4939500,30,3,3,2,0,0,0],["2026-04-14",0,4891927,30,0,0,2,0,0,0],["2026-04-14",0,4796067,36,0,0,2,0,0,0],["2026-04-14",273,4765600,15,107,248,2,6,0,0],["2026-04-14",0,4245933,50,0,0,2,0,0,0],["2026-04-14",9,3909480,38,27,25,2,2,0,0],["2026-04-14",265,3827880,15,107,235,2,6,0,0],["2026-04-14",265,3827880,15,107,236,2,6,0,0],["2026-04-14",265,3786720,15,107,234,2,6,0,0],["2026-04-14",269,3519425,15,107,244,2,6,0,0],["2026-04-14",261,3422232,57,94,98,2,0,0,0],["2026-04-14",25,3324402,60,153,306,2,0,0,0],["2026-04-14",0,3089468,30,0,0,2,0,0,0],["2026-04-14",0,3015406,30,0,0,2,0,0,0],["2026-04-14",31,2972931,30,72,78,2,2,0,0],["2026-04-14",6,2904852,39,0,0,2,0,0,0],["2026-04-14",56,2712537,15,38,213,2,5,0,0],["2026-04-14",0,2658729,6,0,0,2,0,0,0],["2026-04-14",9,2580000,39,0,111,2,0,0,0],["2026-04-14",3,2551200,8,0,0,2,1,0,0],["2026-04-14",125,2531250,30,3,3,2,0,0,0],["2026-04-14",0,2441041,30,0,0,2,0,0,0],["2026-04-14",59,2230622,15,39,226,2,5,0,0],["2026-04-14",78,2023701,28,63,68,2,0,0,0],["2026-04-14",265,729120,15,107,235,2,6,0,0],["2026-04-14",265,729120,15,107,236,2,6,0,0],["2026-04-14",265,721280,15,107,234,2,6,0,0],["2026-04-14",78,106320,28,62,67,2,0,0,0],["2026-04-14",6,-2904852,39,0,0,2,0,0,0],["2026-04-13",3,319335871,30,0,0,2,1,0,0],["2026-04-13",0,152686766,1,0,302,2,0,0,0],["2026-04-13",0,82215951,1,0,302,2,0,0,0],["2026-04-13",32,60472050,39,0,0,2,0,0,0],["2026-04-13",32,57091651,39,0,0,2,0,0,0],["2026-04-13",0,46459319,30,0,0,2,0,0,0],["2026-04-13",35,28080000,30,49,47,2,0,0,0],["2026-04-13",263,22932000,15,113,221,2,0,0,0],["2026-04-13",4,21458400,1,0,0,2,0,0,0],["2026-04-13",31,20776086,30,72,78,2,2,0,0],["2026-04-13",54,19253924,15,34,32,2,0,0,0],["2026-04-13",54,19098419,15,34,32,2,0,0,0],["2026-04-13",55,18702596,15,36,202,2,0,0,0],["2026-04-13",4,16320300,9,0,0,2,0,0,0],["2026-04-13",4,15017600,8,0,0,2,0,0,0],["2026-04-13",3,14924700,1,0,0,2,1,0,0],["2026-04-13",4,13593800,30,0,0,2,0,0,0],["2026-04-13",51,13432350,13,0,0,2,0,0,0],["2026-04-13",159,13325172,15,113,218,2,0,0,0],["2026-04-13",9,11383896,38,0,111,2,0,0,0],["2026-04-13",54,11371450,15,34,32,2,0,0,0],["2026-04-13",0,10701569,13,0,0,2,0,0,0],["2026-04-13",54,10108479,15,34,32,2,0,0,0],["2026-04-13",14,10055760,16,125,285,2,1,0,0],["2026-04-13",3,9882600,1,0,0,2,1,0,0],["2026-04-13",54,9435933,15,34,32,2,0,0,0],["2026-04-13",78,9405073,28,62,67,2,0,0,0],["2026-04-13",54,9163895,15,34,32,2,0,0,0],["2026-04-13",54,9103947,15,34,32,2,0,0,0],["2026-04-13",54,8900849,15,34,32,2,0,0,0],["2026-04-13",98,8857350,1,0,0,2,2,0,0],["2026-04-13",54,8342109,15,34,32,2,0,0,0],["2026-04-13",54,8237751,15,34,32,2,0,0,0],["2026-04-13",54,8076155,15,34,32,2,0,0,0],["2026-04-13",31,8012763,30,83,78,2,2,0,0],["2026-04-13",54,7844249,15,34,32,2,0,0,0],["2026-04-13",56,7837505,15,126,227,2,5,0,0],["2026-04-13",54,7587106,15,34,32,2,0,0,0],["2026-04-13",54,7187025,15,34,32,2,0,0,0],["2026-04-13",54,7134324,15,34,32,2,0,0,0],["2026-04-13",10,6984675,2,0,0,2,0,0,0],["2026-04-13",10,6921360,1,0,0,2,0,0,0],["2026-04-13",54,6839065,15,34,32,2,0,0,0],["2026-04-13",78,6757091,28,61,66,2,0,0,0],["2026-04-13",31,6686935,30,79,86,2,2,0,0],["2026-04-13",168,6615000,19,2,292,2,0,0,0],["2026-04-13",22,5980900,2,8,8,2,0,0,0],["2026-04-13",241,5883307,11,147,192,2,0,0,0],["2026-04-13",54,5796586,15,34,32,2,0,0,0],["2026-04-13",0,5589214,1,0,0,2,0,0,0],["2026-04-13",4,5548100,30,0,0,2,0,0,0],["2026-04-13",4,5267200,1,0,0,2,0,0,0],["2026-04-13",54,5175943,15,34,32,2,0,0,0],["2026-04-13",0,5127000,1,0,0,2,0,0,0],["2026-04-13",0,5016153,1,0,0,2,0,0,0],["2026-04-13",0,4594703,1,0,0,2,0,0,0],["2026-04-13",0,4502024,1,0,0,2,0,0,0],["2026-04-13",0,4403365,13,0,0,2,0,0,0],["2026-04-13",0,4341809,13,0,0,2,0,0,0],["2026-04-13",4,4117200,1,0,0,2,0,0,0],["2026-04-13",0,3913037,1,0,0,2,0,0,0],["2026-04-13",4,3908400,1,0,0,2,0,0,0],["2026-04-13",0,3894791,13,0,0,2,0,0,0],["2026-04-13",54,3863196,15,34,32,2,0,0,0],["2026-04-13",54,3638927,15,34,32,2,0,0,0],["2026-04-13",10,3596057,1,3,3,2,0,0,0],["2026-04-13",54,3426146,15,34,32,2,0,0,0],["2026-04-13",125,3402750,30,3,3,2,0,0,0],["2026-04-13",5,3307500,30,0,0,2,0,0,0],["2026-04-13",0,3235939,1,0,0,2,0,0,0],["2026-04-13",54,3156401,15,34,32,2,0,0,0],["2026-04-13",0,2983978,1,0,142,2,0,0,0],["2026-04-13",78,2864222,28,61,66,2,0,0,0],["2026-04-13",4,2787400,30,0,0,2,0,0,0],["2026-04-13",0,2769199,1,0,0,2,0,0,0],["2026-04-13",4,2610000,30,0,0,2,0,0,0],["2026-04-13",4,2566600,30,0,0,2,0,0,0],["2026-04-13",0,2415000,30,0,0,2,0,0,0],["2026-04-13",0,2400471,13,0,0,2,0,0,0],["2026-04-13",4,2400200,30,0,0,2,0,0,0],["2026-04-13",4,2400200,30,0,0,2,0,0,0],["2026-04-13",4,2363000,30,0,0,2,0,0,0],["2026-04-13",0,2328964,30,0,0,2,0,0,0],["2026-04-13",0,2327813,13,0,0,2,0,0,0],["2026-04-13",0,2228367,6,0,0,2,0,0,0],["2026-04-13",3,2218800,30,0,0,2,1,0,0],["2026-04-13",10,2214000,2,0,0,2,0,0,0],["2026-04-13",0,2203156,6,0,0,2,0,0,0],["2026-04-13",0,2184713,1,0,0,2,0,0,0],["2026-04-13",98,2181901,1,0,0,2,2,0,0],["2026-04-13",0,2167281,30,0,0,2,0,0,0],["2026-04-13",0,2099700,1,0,0,2,0,0,0],["2026-04-13",0,2098038,1,0,0,2,0,0,0],["2026-04-13",78,62104,28,63,68,2,0,0,0],["2026-04-13",54,-3259793,15,34,32,2,0,0,0],["2026-04-13",54,-3848773,15,34,32,2,0,0,0],["2026-04-13",54,-7180452,15,34,32,2,0,0,0],["2026-04-13",54,-7843407,15,34,32,2,0,0,0],["2026-04-13",54,-9114599,15,34,32,2,0,0,0],["2026-04-13",54,-9247394,15,34,32,2,0,0,0],["2026-04-13",54,-19462866,15,34,32,2,0,0,0],["2026-04-10",85,359240828,18,53,289,2,0,0,0],["2026-04-10",35,125139720,8,3,3,2,0,0,0],["2026-04-10",85,112136057,18,53,290,2,0,0,0],["2026-04-10",56,47010550,15,48,282,2,5,0,0],["2026-04-10",68,29800808,15,42,263,2,0,0,0],["2026-04-10",32,28237253,30,87,86,2,2,0,0],["2026-04-10",56,21462742,15,38,205,2,5,0,0],["2026-04-10",263,20565024,15,113,220,2,0,0,0],["2026-04-10",1,18733822,30,52,51,2,1,0,0],["2026-04-10",4,16695400,1,0,0,2,0,0,0],["2026-04-10",14,14773300,30,0,0,2,1,0,0],["2026-04-10",2,14165300,49,0,136,2,0,0,0],["2026-04-10",202,11951430,30,2,2,2,2,0,0],["2026-04-10",279,11847300,15,41,256,2,0,0,0],["2026-04-10",56,10501560,15,38,207,2,5,0,0],["2026-04-10",56,10168462,15,38,211,2,5,0,0],["2026-04-10",130,10149667,33,51,106,2,7,0,0],["2026-04-10",56,8896253,15,38,208,2,5,0,0],["2026-04-10",263,8424000,15,113,220,2,0,0,0],["2026-04-10",56,7805938,15,38,210,2,5,0,0],["2026-04-10",2,7743064,4,0,0,2,0,0,0],["2026-04-10",0,7386428,30,0,0,2,0,0,0],["2026-04-10",168,6816180,16,20,18,2,0,0,0],["2026-04-10",56,6112075,15,38,210,2,5,0,0],["2026-04-10",56,5920591,15,38,209,2,5,0,0],["2026-04-10",31,5891247,30,0,0,2,0,0,0],["2026-04-10",57,5353751,15,116,228,2,5,0,0],["2026-04-10",2,5136488,1,0,0,2,0,0,0],["2026-04-10",0,4562922,38,0,111,2,0,0,0],["2026-04-10",56,4559778,15,38,212,2,5,0,0],["2026-04-10",0,4235064,30,0,0,2,0,0,0],["2026-04-10",56,4080882,15,38,206,2,5,0,0],["2026-04-10",0,4040685,13,0,0,2,0,0,0],["2026-04-10",0,3820452,30,0,0,2,0,0,0],["2026-04-10",84,3654000,46,140,183,2,1,0,0],["2026-04-10",93,3564060,28,65,70,2,0,0,0],["2026-04-10",78,3294256,15,47,268,2,0,0,0],["2026-04-10",243,2991250,55,50,134,2,0,0,0],["2026-04-10",239,2854574,11,145,190,2,0,0,0],["2026-04-10",51,2799280,54,15,126,2,0,0,0],["2026-04-10",288,2664923,18,113,291,2,0,0,0],["2026-04-10",0,2545194,1,0,142,2,0,0,0],["2026-04-10",0,2199760,30,88,92,2,0,0,0],["2026-04-09",0,140912668,30,0,0,2,0,0,0],["2026-04-09",21,78318068,19,54,54,2,1,0,0],["2026-04-09",31,70804365,30,0,0,2,0,0,0],["2026-04-09",31,53126295,30,72,78,2,2,0,0],["2026-04-09",31,16293417,30,75,81,2,0,0,0],["2026-04-09",31,14208790,30,75,81,2,0,0,0],["2026-04-09",0,13917876,30,0,0,2,0,0,0],["2026-04-09",5,12500000,30,0,0,2,0,0,0],["2026-04-09",0,11860205,1,0,0,2,0,0,0],["2026-04-09",0,11645389,30,0,0,2,0,0,0],["2026-04-09",49,11575475,13,29,27,2,0,0,0],["2026-04-09",0,11249181,30,0,0,2,0,0,0],["2026-04-09",0,10040162,36,0,0,2,0,0,0],["2026-04-09",0,9778948,36,0,0,2,0,0,0],["2026-04-09",0,9108550,36,0,0,2,0,0,0],["2026-04-09",0,9097820,0,0,0,2,0,0,0],["2026-04-09",5,9093600,33,6,105,2,1,0,0],["2026-04-09",0,8704813,30,0,0,2,0,0,0],["2026-04-09",0,8180807,30,0,0,2,0,0,0],["2026-04-09",0,7977300,1,0,0,2,0,0,0],["2026-04-09",0,7602547,30,0,0,2,0,0,0],["2026-04-09",0,7539050,36,0,0,2,0,0,0],["2026-04-09",33,7436623,30,0,0,2,0,0,0],["2026-04-09",0,7142827,30,0,0,2,0,0,0],["2026-04-09",0,6725100,30,0,0,2,0,0,0],["2026-04-09",31,6357328,30,0,0,2,0,0,0],["2026-04-09",31,6146482,30,75,81,2,0,0,0],["2026-04-09",31,5939187,30,75,81,2,0,0,0],["2026-04-09",0,5750218,30,58,63,2,0,0,0],["2026-04-09",0,5433943,30,0,0,2,0,0,0],["2026-04-09",3,5313819,30,0,0,2,1,0,0],["2026-04-09",31,5305688,30,75,81,2,0,0,0],["2026-04-09",5,5190500,30,0,0,2,0,0,0],["2026-04-09",198,5151400,1,119,141,2,0,0,0],["2026-04-09",0,5000000,1,0,0,2,0,0,0],["2026-04-09",0,4907017,36,0,0,2,0,0,0],["2026-04-09",3,4891600,1,0,0,2,1,0,0],["2026-04-09",25,4862665,16,15,126,2,0,0,0],["2026-04-09",0,4832600,36,0,0,2,0,0,0],["2026-04-09",0,4799872,1,0,0,2,0,0,0],["2026-04-09",0,4789950,30,0,0,2,0,0,0],["2026-04-09",31,4184931,30,0,0,2,0,0,0],["2026-04-09",0,4183830,30,0,0,2,0,0,0],["2026-04-09",31,4174062,30,75,81,2,0,0,0],["2026-04-09",31,4153681,30,0,0,2,0,0,0],["2026-04-09",0,3992626,1,0,142,2,0,0,0],["2026-04-09",0,3901870,36,0,0,2,0,0,0],["2026-04-09",0,3755142,30,3,3,2,0,0,0],["2026-04-09",21,3731171,19,54,54,2,1,0,0],["2026-04-09",0,3722121,30,0,0,2,0,0,0],["2026-04-09",0,3686180,30,0,0,2,0,0,0],["2026-04-09",57,3260579,15,38,214,2,5,0,0],["2026-04-09",25,3255566,59,157,304,2,0,0,0],["2026-04-09",100,3154338,30,7,7,2,2,0,0],["2026-04-09",35,3000000,30,0,0,2,0,0,0],["2026-04-09",0,2917404,19,3,3,2,0,0,0],["2026-04-09",0,2734932,30,3,3,2,0,0,0],["2026-04-09",0,2603719,30,0,0,2,0,0,0],["2026-04-09",3,2584575,30,0,0,2,1,0,0],["2026-04-09",3,2506140,30,0,0,2,1,0,0],["2026-04-09",93,2500000,28,65,70,2,0,0,0],["2026-04-09",31,2458280,30,75,81,2,0,0,0],["2026-04-09",0,2455889,16,0,0,2,0,0,0],["2026-04-09",0,2426583,30,0,0,2,0,0,0],["2026-04-09",0,2400033,19,0,0,2,0,0,0],["2026-04-09",5,2340000,1,0,0,2,0,0,0],["2026-04-09",0,2216985,1,0,0,2,0,0,0],["2026-04-09",87,2174482,30,6,6,2,2,0,0],["2026-04-09",0,2146584,1,0,0,2,0,0,0],["2026-04-09",0,2109729,1,0,0,2,0,0,0],["2026-04-09",0,2088174,36,0,0,2,0,0,0],["2026-04-09",0,-17282938,30,0,0,2,0,0,0],["2026-04-08",0,194627052,31,0,0,2,0,0,0],["2026-04-08",18,134349855,30,79,86,2,2,0,0],["2026-04-08",0,118298953,31,0,0,2,0,0,0],["2026-04-08",31,90115042,30,66,71,2,2,0,0],["2026-04-08",30,87863800,39,6,6,2,0,0,0],["2026-04-08",0,84564876,31,0,0,2,0,0,0],["2026-04-08",0,80219942,1,3,302,2,0,0,0],["2026-04-08",31,75283704,30,72,78,2,2,0,0],["2026-04-08",0,72751234,30,0,0,2,0,0,0],["2026-04-08",0,60458449,31,0,0,2,0,0,0],["2026-04-08",0,59199554,31,0,0,2,0,0,0],["2026-04-08",0,58449532,1,0,302,2,0,0,0],["2026-04-08",31,56132617,30,86,78,2,2,0,0],["2026-04-08",3,52230581,39,0,0,2,1,0,0],["2026-04-08",0,51563351,30,88,92,2,0,0,0],["2026-04-08",0,50827086,1,0,142,2,0,0,0],["2026-04-08",0,48551567,1,0,0,2,0,0,0],["2026-04-08",32,47943468,39,0,0,2,0,0,0],["2026-04-08",31,33275401,30,66,71,2,2,0,0],["2026-04-08",32,31760896,39,0,0,2,0,0,0],["2026-04-08",33,27981783,39,0,0,2,0,0,0],["2026-04-08",0,27415872,1,0,142,2,0,0,0],["2026-04-08",0,23536048,8,0,0,2,0,0,0],["2026-04-08",0,22480181,30,0,0,2,0,0,0],["2026-04-08",31,22474384,30,66,71,2,2,0,0],["2026-04-08",31,20514905,30,66,71,2,2,0,0],["2026-04-08",69,20124608,15,151,264,2,0,0,0],["2026-04-08",221,18648000,16,27,25,2,2,0,0],["2026-04-08",31,18388393,30,74,80,2,2,0,0],["2026-04-08",0,17565561,31,0,0,2,0,0,0],["2026-04-08",3,17332029,39,0,0,2,1,0,0],["2026-04-08",0,17221663,30,3,3,2,0,0,0],["2026-04-08",0,17117535,31,0,0,2,0,0,0],["2026-04-08",0,16980666,31,0,0,2,0,0,0],["2026-04-08",0,16380842,30,0,0,2,0,0,0],["2026-04-08",31,15584074,30,73,79,2,0,0,0],["2026-04-08",38,14682300,8,0,0,2,0,0,0],["2026-04-08",31,14263963,30,83,78,2,2,0,0],["2026-04-08",0,12930982,30,0,0,2,0,0,0],["2026-04-08",18,12309933,30,79,86,2,2,0,0],["2026-04-08",0,11677469,1,0,0,2,0,0,0],["2026-04-08",31,11522350,30,141,184,2,2,0,0],["2026-04-08",2,11221434,1,0,0,2,0,0,0],["2026-04-08",14,10055880,16,125,285,2,1,0,0],["2026-04-08",31,10007896,30,74,80,2,2,0,0],["2026-04-08",0,9965519,1,0,0,2,0,0,0],["2026-04-08",0,9829638,1,0,0,2,0,0,0],["2026-04-08",14,9415560,16,125,285,2,1,0,0],["2026-04-08",31,8622260,30,74,80,2,2,0,0],["2026-04-08",0,8527680,30,0,0,2,0,0,0],["2026-04-08",0,8317906,38,0,111,2,0,0,0],["2026-04-08",0,8317906,38,0,111,2,0,0,0],["2026-04-08",0,8192172,1,0,0,2,0,0,0],["2026-04-08",163,7741843,30,74,80,2,2,0,0],["2026-04-08",31,7676494,30,74,80,2,2,0,0],["2026-04-08",33,7614785,30,0,0,2,0,0,0],["2026-04-08",0,7197849,1,0,0,2,0,0,0],["2026-04-08",4,7166050,39,0,0,2,0,0,0],["2026-04-08",52,6373300,13,32,30,2,0,0,0],["2026-04-08",31,6113127,30,83,78,2,2,0,0],["2026-04-08",0,5930071,1,0,0,2,0,0,0],["2026-04-08",31,5785422,30,0,0,2,0,0,0],["2026-04-08",0,5599419,1,0,0,2,0,0,0],["2026-04-08",4,5438000,39,0,0,2,0,0,0],["2026-04-08",3,5424824,30,0,0,2,1,0,0],["2026-04-08",0,5409701,1,0,0,2,0,0,0],["2026-04-08",31,5317040,30,83,78,2,2,0,0],["2026-04-08",31,4970783,30,85,91,2,0,0,0],["2026-04-08",0,4928650,35,0,0,2,0,0,0],["2026-04-08",0,4905454,1,0,0,2,0,0,0],["2026-04-08",0,4787278,1,0,0,2,0,0,0],["2026-04-08",3,4581200,30,0,0,2,1,0,0],["2026-04-08",31,4554320,30,72,78,2,2,0,0],["2026-04-08",0,4538578,1,0,0,2,0,0,0],["2026-04-08",0,4392403,36,0,0,2,0,0,0],["2026-04-08",31,4121186,30,72,78,2,2,0,0],["2026-04-08",0,4028628,30,0,0,2,0,0,0],["2026-04-08",3,3842450,11,0,0,2,1,0,0],["2026-04-08",31,3803555,30,141,184,2,2,0,0],["2026-04-08",52,3758990,13,32,30,2,0,0,0],["2026-04-08",0,3753232,24,0,0,2,0,0,0],["2026-04-08",0,3706313,30,0,0,2,0,0,0],["2026-04-08",0,3673286,30,0,0,2,0,0,0],["2026-04-08",3,3622300,30,0,0,2,1,0,0],["2026-04-08",31,3612075,30,79,86,2,2,0,0],["2026-04-08",0,3269351,1,0,0,2,0,0,0],["2026-04-08",0,3223588,28,0,0,2,0,0,0],["2026-04-08",0,3187216,38,0,111,2,0,0,0],["2026-04-08",31,3045275,30,74,80,2,2,0,0],["2026-04-08",284,3035823,16,152,284,2,1,0,0],["2026-04-08",3,2966027,30,0,0,2,1,0,0],["2026-04-08",0,2953090,1,0,0,2,0,0,0],["2026-04-08",0,2890290,1,0,0,2,0,0,0],["2026-04-08",287,2826598,18,114,287,2,1,0,0],["2026-04-08",31,2825749,30,0,0,2,0,0,0],["2026-04-08",0,2661231,30,0,0,2,0,0,0],["2026-04-08",0,2473026,30,0,0,2,0,0,0],["2026-04-08",31,2432890,30,74,80,2,2,0,0],["2026-04-08",0,2313647,30,0,0,2,0,0,0],["2026-04-08",0,2156039,1,0,0,2,0,0,0],["2026-04-08",2,2120000,36,0,0,2,0,0,0],["2026-04-08",31,1226810,30,74,80,2,2,0,0],["2026-04-08",31,1036483,30,74,80,2,2,0,0],["2026-04-08",252,0,33,102,195,2,0,0,0],["2026-04-08",0,-6100044,30,0,0,2,0,0,0],["2026-04-08",0,-148300073,30,0,0,2,0,0,0],["2026-04-07",202,174452866,30,79,86,2,2,0,0],["2026-04-07",202,172592063,30,79,86,2,2,0,0],["2026-04-07",59,147312177,15,39,225,2,5,0,0],["2026-04-07",285,127269600,16,2,2,2,2,0,0],["2026-04-07",5,100000000,30,0,0,2,0,0,0],["2026-04-07",31,77567818,30,72,78,2,2,0,0],["2026-04-07",31,68526253,30,72,78,2,2,0,0],["2026-04-07",30,50091100,39,6,6,2,0,0,0],["2026-04-07",66,41875328,15,43,261,2,0,0,0],["2026-04-07",3,34852546,39,0,0,2,1,0,0],["2026-04-07",3,31472700,1,0,0,2,1,0,0],["2026-04-07",231,30040746,30,7,7,2,2,0,0],["2026-04-07",278,27133804,15,44,255,2,0,0,0],["2026-04-07",66,26556972,15,41,261,2,0,0,0],["2026-04-07",143,24948437,40,105,114,2,2,0,0],["2026-04-07",32,24800000,30,0,0,2,0,0,0],["2026-04-07",3,22071000,1,0,0,2,1,0,0],["2026-04-07",31,20925877,30,79,86,2,2,0,0],["2026-04-07",3,20729940,1,0,0,2,1,0,0],["2026-04-07",3,18028500,1,0,0,2,1,0,0],["2026-04-07",3,16856700,1,0,0,2,1,0,0],["2026-04-07",31,16459692,30,72,78,2,2,0,0],["2026-04-07",3,16071300,1,0,0,2,1,0,0],["2026-04-07",3,15071774,1,0,0,2,1,0,0],["2026-04-07",89,14775781,25,59,64,2,0,0,0],["2026-04-07",13,14725300,30,0,0,2,0,0,0],["2026-04-07",31,13308847,30,72,78,2,2,0,0],["2026-04-07",35,11880000,30,3,3,2,0,0,0],["2026-04-07",15,11530800,44,5,120,2,0,0,0],["2026-04-07",3,11373600,1,0,0,2,1,0,0],["2026-04-07",31,10100204,30,74,80,2,2,0,0],["2026-04-07",115,9760000,30,0,0,2,1,0,0],["2026-04-07",14,9600000,30,27,25,2,1,0,0],["2026-04-07",20,9194950,1,6,6,2,0,0,0],["2026-04-07",13,8758438,1,0,0,2,0,0,0],["2026-04-07",112,8294170,1,133,170,2,0,0,0],["2026-04-07",115,8029200,30,0,0,2,1,0,0],["2026-04-07",14,7900980,16,125,285,2,1,0,0],["2026-04-07",230,7897800,30,5,5,2,1,0,0],["2026-04-07",145,7440000,41,42,115,2,0,0,0],["2026-04-07",31,7273441,30,79,86,2,2,0,0],["2026-04-07",3,7141195,1,0,0,2,1,0,0],["2026-04-07",225,6665600,30,6,6,2,0,0,0],["2026-04-07",66,6601956,15,44,261,2,0,0,0],["2026-04-07",31,5098110,30,72,78,2,2,0,0],["2026-04-07",2,4392640,1,0,302,2,0,0,0],["2026-04-07",262,4357573,15,38,215,2,0,0,0],["2026-04-07",19,3381840,1,3,3,2,0,0,0],["2026-04-07",2,3120432,1,0,0,2,0,0,0],["2026-04-07",87,2786109,30,6,6,2,2,0,0],["2026-04-07",3,2631700,30,0,0,2,1,0,0],["2026-04-07",178,2549470,15,38,216,2,0,0,0],["2026-04-07",1,2410413,16,52,51,2,1,0,0],["2026-04-07",81,2290925,16,50,134,2,0,0,0],["2026-04-07",3,2243805,25,0,0,2,1,0,0],["2026-04-07",31,2228237,30,72,78,2,2,0,0],["2026-04-07",222,2150156,23,137,180,2,0,0,0],["2026-04-07",3,1738368,38,0,111,2,1,0,0],["2026-04-07",3,1480832,38,0,111,2,1,0,0],["2026-04-02",91,247652767,27,2,2,2,2,0,0],["2026-04-02",66,130558098,15,43,260,2,0,0,0],["2026-04-02",122,94085700,30,0,0,2,0,0,0],["2026-04-02",66,93070674,15,41,258,2,0,0,0],["2026-04-02",31,46962673,30,72,78,2,2,0,0],["2026-04-02",31,44328608,30,72,78,2,2,0,0],["2026-04-02",89,41317529,25,59,64,2,0,0,0],["2026-04-02",34,26365496,30,0,0,2,0,0,0],["2026-04-02",229,25915863,30,74,80,2,2,0,0],["2026-04-02",106,22654804,30,27,25,2,2,0,0],["2026-04-02",66,21598416,15,44,259,2,0,0,0],["2026-04-02",2,19246015,30,0,0,2,0,0,0],["2026-04-02",283,14616000,16,2,2,2,2,0,0],["2026-04-02",3,14609616,30,0,0,2,1,0,0],["2026-04-02",30,13545186,30,2,2,2,2,0,0],["2026-04-02",5,13500000,30,0,0,2,0,0,0],["2026-04-02",30,12876730,30,81,88,2,2,0,0],["2026-04-02",56,12700730,15,38,204,2,5,0,0],["2026-04-02",89,9716262,25,59,64,2,0,0,0],["2026-04-02",2,8958810,1,0,0,2,0,0,0],["2026-04-02",290,8070400,1,0,0,2,0,0,0],["2026-04-02",10,8044770,1,3,3,2,0,0,0],["2026-04-02",10,6481500,1,0,0,2,0,0,0],["2026-04-02",3,6323100,1,0,0,2,1,0,0],["2026-04-02",31,6093654,30,83,78,2,2,0,0],["2026-04-02",2,6079248,1,0,0,2,0,0,0],["2026-04-02",311,6055137,43,93,121,2,0,0,0],["2026-04-02",2,5743066,1,0,0,2,0,0,0],["2026-04-02",2,5494944,8,0,0,2,0,0,0],["2026-04-02",51,5342400,30,27,25,2,2,0,0],["2026-04-02",228,4916760,30,5,5,2,1,0,0],["2026-04-02",32,4507360,30,0,0,2,0,0,0],["2026-04-02",209,4275000,5,20,18,2,0,0,0],["2026-04-02",10,4133308,1,0,0,2,0,0,0],["2026-04-02",60,4130399,15,49,229,2,0,0,0],["2026-04-02",236,4101000,11,2,2,2,2,0,0],["2026-04-02",105,3934560,3,2,194,2,2,0,0],["2026-04-02",2,3920000,1,0,0,2,0,0,0],["2026-04-02",31,3518572,30,78,85,2,2,0,0],["2026-04-02",5,3517500,30,0,0,2,0,0,0],["2026-04-02",60,3515508,15,5,230,2,0,0,0],["2026-04-02",6,3229700,38,0,111,2,0,0,0],["2026-04-02",2,3145296,30,0,0,2,0,0,0],["2026-04-02",227,2680812,30,2,2,2,2,0,0],["2026-04-02",31,2557500,30,72,78,2,2,0,0],["2026-04-02",2,2196320,30,0,0,2,0,0,0],["2026-04-02",105,-133,3,2,194,2,2,0,0],["2026-04-01",7,1281706214,30,92,96,2,2,0,0],["2026-04-01",15,27275625,30,0,0,2,0,0,0],["2026-04-01",87,8411586,21,71,77,2,1,0,0],["2026-04-01",2,6294500,1,0,0,2,0,0,0],["2026-04-01",2,3594920,30,0,0,2,0,0,0],["2026-04-01",2,2196000,51,0,0,2,0,0,0],["2026-03-31",12,805186378,30,66,71,3,2,0,0],["2026-03-31",329,127353334,30,27,25,3,2,0,0],["2026-03-31",56,107055501,15,48,321,3,5,0,0],["2026-03-31",44,40734900,11,135,173,3,0,0,0],["2026-03-31",356,30289147,30,2,2,3,2,0,0],["2026-03-31",355,26191721,30,176,357,3,0,0,0],["2026-03-31",3,23250400,8,0,0,3,1,0,0],["2026-03-31",3,23093820,8,0,0,3,1,0,0],["2026-03-31",2,22453281,30,0,0,3,0,0,0],["2026-03-31",3,20636348,30,0,0,3,1,0,0],["2026-03-31",3,19043350,8,0,0,3,1,0,0],["2026-03-31",202,16381554,30,0,0,3,2,0,0],["2026-03-31",163,15483686,30,74,80,3,2,0,0],["2026-03-31",3,15418200,30,0,0,3,1,0,0],["2026-03-31",1,14488184,12,130,161,3,1,0,0],["2026-03-31",263,13833600,15,113,360,3,0,0,0],["2026-03-31",358,9324000,15,42,132,3,0,0,0],["2026-03-31",358,9324000,15,42,132,3,0,0,0],["2026-03-31",31,8884764,38,27,25,3,2,0,0],["2026-03-31",234,8518380,30,175,356,3,2,0,0],["2026-03-31",44,8146980,11,135,173,3,0,0,0],["2026-03-31",3,7965000,51,0,0,3,1,0,0],["2026-03-31",32,7903075,30,76,82,3,0,0,0],["2026-03-31",43,7515000,11,24,22,3,0,0,0],["2026-03-31",3,7500010,8,0,0,3,1,0,0],["2026-03-31",3,6181200,7,0,0,3,1,0,0],["2026-03-31",357,5927000,34,52,51,3,0,0,0],["2026-03-31",232,5448000,33,27,361,3,2,0,0],["2026-03-31",14,5400000,24,49,47,3,1,0,0],["2026-03-31",263,4563600,15,113,359,3,0,0,0],["2026-03-31",3,4057330,30,0,0,3,1,0,0],["2026-03-31",3,3357750,30,0,0,3,1,0,0],["2026-03-31",2,3306135,1,0,0,3,0,0,0],["2026-03-31",3,2970000,30,0,0,3,1,0,0],["2026-03-31",3,2715970,3,0,82,3,1,0,0],["2026-03-31",84,2217500,16,52,51,3,1,0,0],["2026-03-31",2,2086504,1,0,0,3,0,0,0],["2026-03-31",260,-3046576,34,149,358,3,0,0,0],["2026-03-30",79,453336219,18,174,355,3,0,0,0],["2026-03-30",31,350987267,41,27,25,3,2,0,0],["2026-03-30",31,113013960,41,27,25,3,2,0,0],["2026-03-30",79,90667244,18,174,355,3,0,0,0],["2026-03-30",352,54000000,30,2,2,3,2,0,0],["2026-03-30",2,37407423,30,0,0,3,0,0,0],["2026-03-30",221,23126160,30,5,5,3,1,0,0],["2026-03-30",98,15000000,1,0,0,3,2,0,0],["2026-03-30",32,12823995,30,76,82,3,0,0,0],["2026-03-30",230,7897800,30,5,5,3,1,0,0],["2026-03-30",230,7897800,30,5,5,3,1,0,0],["2026-03-30",3,7721100,19,0,0,3,1,0,0],["2026-03-30",2,7198905,36,0,0,3,0,0,0],["2026-03-30",3,5412870,30,0,0,3,1,0,0],["2026-03-30",10,5139500,1,0,0,3,0,0,0],["2026-03-30",354,5000000,16,52,51,3,0,0,0],["2026-03-30",41,4636011,30,22,20,3,4,0,0],["2026-03-30",4,4630200,1,3,3,3,0,0,0],["2026-03-30",230,4417800,30,5,5,3,1,0,0],["2026-03-30",351,4166667,30,54,54,3,1,0,0],["2026-03-30",25,3255566,15,52,354,3,0,0,0],["2026-03-30",25,3255566,15,52,354,3,0,0,0],["2026-03-30",139,2975904,33,101,107,3,7,0,0],["2026-03-30",3,2900000,1,0,0,3,1,0,0],["2026-03-30",353,2640000,11,93,97,3,0,0,0],["2026-03-30",98,2625750,1,0,0,3,2,0,0],["2026-03-30",3,2610000,1,0,0,3,1,0,0],["2026-03-30",3,2416600,1,0,0,3,1,0,0],["2026-03-30",353,1980000,12,93,97,3,0,0,0],["2026-03-30",353,1380000,33,93,165,3,0,0,0],["2026-03-27",7,171653300,1,92,96,3,2,0,0],["2026-03-27",32,105217546,30,76,82,3,0,0,0],["2026-03-27",315,61500000,49,161,316,3,0,0,0],["2026-03-27",25,41553898,66,153,299,3,0,0,0],["2026-03-27",31,35979920,41,27,25,3,2,0,0],["2026-03-27",18,34131676,30,79,86,3,2,0,0],["2026-03-27",18,30164484,30,79,86,3,2,0,0],["2026-03-27",6,28469250,30,0,0,3,0,0,0],["2026-03-27",18,24196837,30,79,86,3,2,0,0],["2026-03-27",18,23599190,30,79,86,3,2,0,0],["2026-03-27",33,21461385,38,0,0,3,0,0,0],["2026-03-27",3,21254070,8,0,0,3,1,0,0],["2026-03-27",7,18582359,30,92,96,3,2,0,0],["2026-03-27",5,13500000,30,0,0,3,0,0,0],["2026-03-27",263,9000000,15,113,353,3,0,0,0],["2026-03-27",159,8751335,15,173,352,3,0,0,0],["2026-03-27",100,7917033,30,74,80,3,2,0,0],["2026-03-27",1,6291700,16,52,51,3,1,0,0],["2026-03-27",31,5872660,41,27,25,3,2,0,0],["2026-03-27",2,5811500,1,0,0,3,0,0,0],["2026-03-27",23,5583731,3,10,10,3,3,0,0],["2026-03-27",23,5288159,3,10,10,3,3,0,0],["2026-03-27",0,5232369,1,0,0,3,0,0,0],["2026-03-27",6,5093792,30,0,0,3,0,0,0],["2026-03-27",29,5000000,5,15,13,3,0,0,0],["2026-03-27",23,4773129,3,10,10,3,3,0,0],["2026-03-27",32,4678225,30,76,82,3,0,0,0],["2026-03-27",1,4264631,16,52,51,3,1,0,0],["2026-03-27",23,3659115,3,10,10,3,3,0,0],["2026-03-27",57,3603457,15,38,317,3,5,0,0],["2026-03-27",23,3340956,3,10,10,3,3,0,0],["2026-03-27",5,3040000,1,0,0,3,0,0,0],["2026-03-27",7,2880000,1,92,96,3,2,0,0],["2026-03-27",198,2670129,6,0,0,3,0,0,0],["2026-03-27",23,2627981,3,10,10,3,3,0,0],["2026-03-27",10,2478500,39,0,0,3,0,0,0],["2026-03-27",1,2410413,16,52,51,3,1,0,0],["2026-03-27",1,2410413,16,52,51,3,1,0,0],["2026-03-27",5,2340000,1,0,0,3,0,0,0],["2026-03-27",100,924506,30,74,80,3,2,0,0],["2026-03-27",23,5481,3,11,10,3,2,0,0],["2026-03-27",23,5236,3,11,10,3,2,0,0],["2026-03-27",23,4717,3,11,10,3,2,0,0],["2026-03-27",23,3623,3,11,10,3,2,0,0],["2026-03-27",23,3308,3,11,10,3,2,0,0],["2026-03-27",23,2589,3,11,10,3,2,0,0],["2026-03-27",25,-3523600,30,95,99,3,0,0,0],["2026-03-27",3,-6967440,19,0,0,3,1,0,0],["2026-03-26",91,403320000,30,171,350,3,2,0,0],["2026-03-26",350,260000040,8,19,17,3,0,0,0],["2026-03-26",21,231087193,30,7,7,3,2,0,0],["2026-03-26",57,116715593,41,65,116,3,5,0,0],["2026-03-26",7,61622400,30,92,96,3,2,0,0],["2026-03-26",31,42484560,41,27,25,3,2,0,0],["2026-03-26",33,25179531,39,0,0,3,0,0,0],["2026-03-26",101,21730246,30,55,84,3,0,0,0],["2026-03-26",6,17063546,38,0,0,3,0,0,0],["2026-03-26",144,11950651,39,49,47,3,6,0,0],["2026-03-26",6,11474266,38,0,0,3,0,0,0],["2026-03-26",4,9458400,30,0,0,3,0,0,0],["2026-03-26",57,8626860,41,56,116,3,5,0,0],["2026-03-26",250,6502400,5,15,13,3,0,0,0],["2026-03-26",6,5791339,39,0,0,3,0,0,0],["2026-03-26",4,5591600,1,0,0,3,0,0,0],["2026-03-26",9,5590700,30,0,0,3,0,0,0],["2026-03-26",144,5047612,41,172,115,3,6,0,0],["2026-03-26",6,5005080,39,0,0,3,0,0,0],["2026-03-26",320,5000000,33,102,108,3,0,0,0],["2026-03-26",9,4220132,30,0,0,3,0,0,0],["2026-03-26",101,4209383,30,0,0,3,0,0,0],["2026-03-26",144,3948898,41,172,115,3,6,0,0],["2026-03-26",3,3629757,31,0,0,3,1,0,0],["2026-03-26",6,2904852,39,0,0,3,0,0,0],["2026-03-26",7,2880000,30,92,96,3,2,0,0],["2026-03-26",144,2820000,39,49,47,3,6,0,0],["2026-03-26",6,2672840,39,0,0,3,0,0,0],["2026-03-26",1,2528200,16,52,51,3,1,0,0],["2026-03-26",281,2501360,15,44,329,3,0,0,0],["2026-03-26",1,2410413,16,52,51,3,1,0,0],["2026-03-26",291,2329875,1,155,351,3,1,0,0],["2026-03-26",32,2169101,30,0,0,3,0,0,0],["2026-03-26",33,2142989,30,54,54,3,1,0,0],["2026-03-26",91,-67220000,30,171,350,3,2,0,0],["2026-03-25",31,380399955,30,83,78,3,2,0,0],["2026-03-25",31,264360472,30,83,78,3,2,0,0],["2026-03-25",77,259802412,15,46,348,3,0,0,0],["2026-03-25",31,207169341,30,83,78,3,2,0,0],["2026-03-25",202,137078856,30,2,2,3,2,0,0],["2026-03-25",31,135483831,30,83,78,3,2,0,0],["2026-03-25",0,98819807,47,0,0,3,0,0,0],["2026-03-25",3,71073000,19,3,3,3,1,0,0],["2026-03-25",345,65421428,30,98,102,3,0,0,0],["2026-03-25",3,40826194,1,0,0,3,1,0,0],["2026-03-25",3,30020858,6,0,0,3,1,0,0],["2026-03-25",15,22517395,30,5,5,3,1,0,0],["2026-03-25",33,21684160,6,0,0,3,0,0,0],["2026-03-25",69,19002793,15,42,132,3,0,0,0],["2026-03-25",3,18629865,30,0,0,3,1,0,0],["2026-03-25",4,18324600,1,3,3,3,0,0,0],["2026-03-25",4,18021950,1,0,0,3,0,0,0],["2026-03-25",3,15135100,30,0,0,3,1,0,0],["2026-03-25",6,15079421,30,0,0,3,0,0,0],["2026-03-25",3,14587178,38,0,0,3,1,0,0],["2026-03-25",6,14345798,30,0,0,3,0,0,0],["2026-03-25",6,13856858,30,0,0,3,0,0,0],["2026-03-25",33,13386236,39,0,0,3,0,0,0],["2026-03-25",2,12348602,1,0,0,3,0,0,0],["2026-03-25",6,12308050,30,0,0,3,0,0,0],["2026-03-25",10,12149700,1,3,3,3,0,0,0],["2026-03-25",10,11739070,2,0,0,3,0,0,0],["2026-03-25",33,11105397,39,0,0,3,0,0,0],["2026-03-25",6,10982070,1,0,0,3,0,0,0],["2026-03-25",33,9833169,30,0,0,3,0,0,0],["2026-03-25",28,9810332,3,14,10,3,1,0,0],["2026-03-25",3,9659200,1,0,0,3,1,0,0],["2026-03-25",86,9467782,19,49,47,3,0,0,0],["2026-03-25",332,9442162,64,3,3,3,0,0,0],["2026-03-25",3,9292728,30,0,0,3,1,0,0],["2026-03-25",347,8697092,19,89,93,3,0,0,0],["2026-03-25",23,8584650,3,10,10,3,3,0,0],["2026-03-25",10,7832926,2,0,0,3,0,0,0],["2026-03-25",99,7349381,35,2,2,3,2,0,0],["2026-03-25",6,6936800,30,0,0,3,0,0,0],["2026-03-25",6,6928429,30,0,0,3,0,0,0],["2026-03-25",10,6843661,1,3,3,3,0,0,0],["2026-03-25",3,6452533,2,0,0,3,1,0,0],["2026-03-25",2,6142900,30,0,0,3,0,0,0],["2026-03-25",6,6105412,39,0,0,3,0,0,0],["2026-03-25",25,5794200,30,165,347,3,0,0,0],["2026-03-25",4,4846000,30,0,0,3,0,0,0],["2026-03-25",10,4639370,2,0,0,3,0,0,0],["2026-03-25",10,4192730,1,0,0,3,0,0,0],["2026-03-25",348,4081320,33,115,349,3,0,0,0],["2026-03-25",10,3732483,1,0,302,3,0,0,0],["2026-03-25",3,3725566,6,0,0,3,1,0,0],["2026-03-25",6,3688294,30,0,0,3,0,0,0],["2026-03-25",6,3600000,30,0,0,3,0,0,0],["2026-03-25",346,3584635,12,65,70,3,0,0,0],["2026-03-25",10,3318750,1,0,0,3,0,0,0],["2026-03-25",1,3313700,16,52,51,3,1,0,0],["2026-03-25",33,3108557,39,0,0,3,0,0,0],["2026-03-25",10,3019500,39,0,0,3,0,0,0],["2026-03-25",84,3000000,3,52,51,3,1,0,0],["2026-03-25",349,2999880,3,27,331,3,2,0,0],["2026-03-25",23,2978867,3,10,10,3,3,0,0],["2026-03-25",10,2901525,6,0,0,3,0,0,0],["2026-03-25",33,2873137,39,0,0,3,0,0,0],["2026-03-25",6,2807109,38,0,0,3,0,0,0],["2026-03-25",33,2671775,30,0,0,3,0,0,0],["2026-03-25",6,2567492,2,0,0,3,0,0,0],["2026-03-25",33,2416046,39,0,0,3,0,0,0],["2026-03-25",10,2278250,30,0,0,3,0,0,0],["2026-03-25",4,2120368,1,0,0,3,0,0,0],["2026-03-25",4,2120368,1,0,0,3,0,0,0],["2026-03-25",33,1413010,39,0,0,3,0,0,0],["2026-03-25",33,790836,39,0,0,3,0,0,0],["2026-03-25",33,296864,39,0,0,3,0,0,0],["2026-03-25",33,187441,39,0,0,3,0,0,0],["2026-03-25",33,91024,38,0,0,3,0,0,0],["2026-03-25",23,8500,3,11,10,3,2,0,0],["2026-03-25",23,2949,3,11,10,3,2,0,0],["2026-03-25",348,-680220,33,115,349,3,0,0,0],["2026-03-25",347,-1449515,19,89,93,3,0,0,0],["2026-03-24",37,318506760,8,144,188,3,2,0,0],["2026-03-24",57,149596109,41,106,115,3,5,0,0],["2026-03-24",4,113386500,30,0,0,3,0,0,0],["2026-03-24",4,107480800,30,0,0,3,0,0,0],["2026-03-24",0,75241999,30,0,0,3,0,0,0],["2026-03-24",57,36601462,41,56,116,3,5,0,0],["2026-03-24",3,29146267,38,0,0,3,1,0,0],["2026-03-24",57,28742978,41,106,115,3,5,0,0],["2026-03-24",343,23778462,30,2,2,3,2,0,0],["2026-03-24",15,21638000,1,119,141,3,0,0,0],["2026-03-24",0,19644247,1,0,140,3,0,0,0],["2026-03-24",4,18906525,30,0,0,3,0,0,0],["2026-03-24",33,18715000,30,0,0,3,0,0,0],["2026-03-24",3,18327250,8,0,0,3,1,0,0],["2026-03-24",6,16699722,38,0,0,3,0,0,0],["2026-03-24",10,15066425,1,0,302,3,0,0,0],["2026-03-24",329,14686385,30,2,2,3,2,0,0],["2026-03-24",6,12425292,39,0,0,3,0,0,0],["2026-03-24",33,11603694,30,0,0,3,0,0,0],["2026-03-24",4,10530000,30,0,0,3,0,0,0],["2026-03-24",44,10251882,30,170,346,3,0,0,0],["2026-03-24",230,9429000,30,5,5,3,1,0,0],["2026-03-24",6,8450616,38,0,0,3,0,0,0],["2026-03-24",0,8421855,30,0,0,3,0,0,0],["2026-03-24",6,8381886,30,0,0,3,0,0,0],["2026-03-24",162,8343000,33,101,107,3,7,0,0],["2026-03-24",230,7897800,30,5,5,3,1,0,0],["2026-03-24",230,7897800,30,5,5,3,1,0,0],["2026-03-24",0,7631957,30,0,0,3,0,0,0],["2026-03-24",6,7496569,30,0,0,3,0,0,0],["2026-03-24",6,7210743,1,0,0,3,0,0,0],["2026-03-24",3,7193100,8,0,0,3,1,0,0],["2026-03-24",6,6491881,13,0,0,3,0,0,0],["2026-03-24",3,5508000,7,0,0,3,1,0,0],["2026-03-24",10,5456000,38,0,0,3,0,0,0],["2026-03-24",6,5234096,38,0,0,3,0,0,0],["2026-03-24",27,5067956,3,14,10,3,3,0,0],["2026-03-24",6,5060237,38,0,0,3,0,0,0],["2026-03-24",28,5035860,3,14,10,3,1,0,0],["2026-03-24",0,5002231,30,0,0,3,0,0,0],["2026-03-24",6,4725154,13,0,0,3,0,0,0],["2026-03-24",209,4705900,5,15,13,3,0,0,0],["2026-03-24",6,4157057,30,0,0,3,0,0,0],["2026-03-24",33,3996318,30,0,0,3,0,0,0],["2026-03-24",28,3884965,3,14,10,3,1,0,0],["2026-03-24",6,3878164,13,0,0,3,0,0,0],["2026-03-24",57,3691460,15,38,317,3,5,0,0],["2026-03-24",344,3658500,33,101,107,3,7,0,0],["2026-03-24",28,3556210,3,14,10,3,1,0,0],["2026-03-24",199,3483378,37,104,110,3,0,0,0],["2026-03-24",6,3361311,38,0,0,3,0,0,0],["2026-03-24",4,3292900,30,0,0,3,0,0,0],["2026-03-24",6,3215657,13,0,0,3,0,0,0],["2026-03-24",10,3169089,8,0,0,3,0,0,0],["2026-03-24",4,3105000,30,0,0,3,0,0,0],["2026-03-24",6,3103924,38,0,0,3,0,0,0],["2026-03-24",343,3009613,30,2,2,3,2,0,0],["2026-03-24",6,2934742,13,0,0,3,0,0,0],["2026-03-24",10,2852750,30,0,0,3,0,0,0],["2026-03-24",250,2821724,5,15,13,3,0,0,0],["2026-03-24",6,2791295,2,6,6,3,0,0,0],["2026-03-24",84,2732952,16,52,51,3,1,0,0],["2026-03-24",101,2647770,30,0,0,3,0,0,0],["2026-03-24",27,2459350,3,14,10,3,3,0,0],["2026-03-24",27,2381356,3,14,10,3,3,0,0],["2026-03-24",37,823459,8,163,330,3,0,0,0],["2026-03-24",199,49265,37,104,110,3,0,0,0],["2026-03-23",3,96529820,30,76,82,3,1,0,0],["2026-03-23",69,94000110,15,42,132,3,0,0,0],["2026-03-23",115,57834000,30,3,3,3,1,0,0],["2026-03-23",17,56625000,1,0,0,3,0,0,0],["2026-03-23",69,48019110,15,42,132,3,0,0,0],["2026-03-23",6,45919944,30,0,0,3,0,0,0],["2026-03-23",0,45475520,30,3,3,3,0,0,0],["2026-03-23",69,38722350,15,42,132,3,0,0,0],["2026-03-23",2,35267963,30,0,0,3,0,0,0],["2026-03-23",6,27283725,30,0,0,3,0,0,0],["2026-03-23",6,25557855,30,0,0,3,0,0,0],["2026-03-23",6,19514880,30,0,0,3,0,0,0],["2026-03-23",84,19250855,1,71,77,3,1,0,0],["2026-03-23",69,17981070,15,42,132,3,0,0,0],["2026-03-23",33,14945327,39,0,0,3,0,0,0],["2026-03-23",23,14523967,3,10,10,3,3,0,0],["2026-03-23",6,12548800,30,0,0,3,0,0,0],["2026-03-23",54,11571193,15,35,33,3,0,0,0],["2026-03-23",6,11479986,30,0,0,3,0,0,0],["2026-03-23",17,11100000,1,0,0,3,0,0,0],["2026-03-23",6,11093413,30,0,0,3,0,0,0],["2026-03-23",6,10976849,30,0,0,3,0,0,0],["2026-03-23",91,10473764,1,0,0,3,2,0,0],["2026-03-23",71,9636120,15,42,132,3,0,0,0],["2026-03-23",55,9477686,15,36,344,3,0,0,0],["2026-03-23",6,9121706,30,0,0,3,0,0,0],["2026-03-23",6,8619228,30,0,0,3,0,0,0],["2026-03-23",6,8619228,30,0,0,3,0,0,0],["2026-03-23",28,7748720,3,14,10,3,1,0,0],["2026-03-23",6,7621272,30,0,0,3,0,0,0],["2026-03-23",17,7575000,1,0,0,3,0,0,0],["2026-03-23",102,7069812,30,78,85,3,2,0,0],["2026-03-23",6,7054161,30,0,0,3,0,0,0],["2026-03-23",23,6455135,3,10,10,3,3,0,0],["2026-03-23",10,5944789,38,0,0,3,0,0,0],["2026-03-23",61,5808000,15,40,328,3,0,0,0],["2026-03-23",6,5427186,30,0,0,3,0,0,0],["2026-03-23",10,5178600,30,3,3,3,0,0,0],["2026-03-23",65,4881480,15,42,132,3,0,0,0],["2026-03-23",6,4878720,30,0,0,3,0,0,0],["2026-03-23",6,4818350,30,0,0,3,0,0,0],["2026-03-23",6,4346339,30,0,0,3,0,0,0],["2026-03-23",10,4304000,1,0,0,3,0,0,0],["2026-03-23",32,4171350,30,0,0,3,0,0,0],["2026-03-23",10,4152388,1,0,0,3,0,0,0],["2026-03-23",6,4131240,1,0,0,3,0,0,0],["2026-03-23",10,3751750,30,0,0,3,0,0,0],["2026-03-23",27,3710890,3,14,10,3,3,0,0],["2026-03-23",6,3669119,30,0,0,3,0,0,0],["2026-03-23",65,3435106,15,42,132,3,0,0,0],["2026-03-23",65,3435106,15,42,132,3,0,0,0],["2026-03-23",159,3293664,15,169,345,3,0,0,0],["2026-03-23",54,3293322,15,35,33,3,0,0,0],["2026-03-23",65,3167776,15,42,132,3,0,0,0],["2026-03-23",342,3012865,12,134,172,3,0,0,0],["2026-03-23",17,2900000,1,0,0,3,0,0,0],["2026-03-23",31,2864893,31,0,0,3,0,0,0],["2026-03-23",6,2771372,30,0,0,3,0,0,0],["2026-03-23",6,2771372,30,0,0,3,0,0,0],["2026-03-23",41,2720160,41,22,20,3,4,0,0],["2026-03-23",54,2656007,15,35,33,3,0,0,0],["2026-03-23",10,2492925,1,0,0,3,0,0,0],["2026-03-23",1,2410413,16,52,51,3,1,0,0],["2026-03-23",1,2410413,16,52,51,3,1,0,0],["2026-03-23",1,2410413,16,52,51,3,1,0,0],["2026-03-23",77,2262660,15,116,343,3,0,0,0],["2026-03-23",17,2175000,1,0,0,3,0,0,0],["2026-03-23",10,2108750,1,0,0,3,0,0,0],["2026-03-23",31,358112,31,0,0,3,0,0,0],["2026-03-23",31,358111,31,0,0,3,0,0,0],["2026-03-23",23,14380,3,11,10,3,2,0,0],["2026-03-23",23,6391,3,11,10,3,2,0,0],["2026-03-20",69,28980690,15,42,132,3,0,0,0],["2026-03-20",69,28969530,15,42,132,3,0,0,0],["2026-03-20",69,28946250,15,42,132,3,0,0,0],["2026-03-20",93,27563507,28,65,70,3,0,0,0],["2026-03-20",10,20168293,1,0,0,3,0,0,0],["2026-03-20",4,19769880,30,3,3,3,0,0,0],["2026-03-20",4,17686800,30,3,3,3,0,0,0],["2026-03-20",34,15236250,6,0,0,3,0,0,0],["2026-03-20",0,13645930,30,0,0,3,0,0,0],["2026-03-20",221,13440000,30,5,5,3,1,0,0],["2026-03-20",108,10727702,30,89,93,3,0,0,0],["2026-03-20",6,10283544,30,0,0,3,0,0,0],["2026-03-20",0,8205480,1,3,140,3,0,0,0],["2026-03-20",6,7070000,38,0,0,3,0,0,0],["2026-03-20",6,6847330,30,0,0,3,0,0,0],["2026-03-20",86,6732456,20,56,341,3,2,0,0],["2026-03-20",83,6280000,16,52,51,3,0,0,0],["2026-03-20",4,5764850,1,0,0,3,0,0,0],["2026-03-20",6,5134984,2,0,0,3,0,0,0],["2026-03-20",32,4171350,30,0,0,3,0,0,0],["2026-03-20",6,3748118,38,0,0,3,0,0,0],["2026-03-20",6,3466000,30,0,0,3,0,0,0],["2026-03-20",10,3282000,38,0,0,3,0,0,0],["2026-03-20",10,3200713,38,0,0,3,0,0,0],["2026-03-20",93,3058942,28,65,70,3,0,0,0],["2026-03-20",0,2912674,1,0,0,3,0,0,0],["2026-03-20",86,2885570,20,56,342,3,0,0,0],["2026-03-20",86,2743830,20,56,340,3,0,0,0],["2026-03-20",82,2715336,16,51,156,3,7,0,0],["2026-03-20",14,2694127,19,54,55,3,1,0,0],["2026-03-20",29,2172150,5,15,13,3,0,0,0],["2026-03-20",10,-25827786,30,76,82,3,0,0,0],["2026-03-19",85,196518036,18,53,34,3,0,0,0],["2026-03-19",69,150544126,15,42,132,3,0,0,0],["2026-03-19",69,143554858,15,42,132,3,0,0,0],["2026-03-19",69,142247099,15,42,132,3,0,0,0],["2026-03-19",69,128634810,15,42,132,3,0,0,0],["2026-03-19",0,125727276,30,76,82,3,0,0,0],["2026-03-19",93,122498694,28,65,70,3,0,0,0],["2026-03-19",69,108409543,15,42,132,3,0,0,0],["2026-03-19",340,105926900,30,74,80,3,6,0,0],["2026-03-19",0,87512212,30,76,82,3,0,0,0],["2026-03-19",0,87024379,30,76,82,3,0,0,0],["2026-03-19",69,79440840,15,42,132,3,0,0,0],["2026-03-19",0,60411773,30,76,82,3,0,0,0],["2026-03-19",0,43410300,30,76,82,3,0,0,0],["2026-03-19",85,43096909,18,53,34,3,0,0,0],["2026-03-19",0,36737187,30,76,82,3,0,0,0],["2026-03-19",35,35300000,30,135,173,3,0,0,0],["2026-03-19",3,34612020,1,0,0,3,1,0,0],["2026-03-19",97,29040000,30,71,77,3,1,0,0],["2026-03-19",0,25153664,30,76,82,3,0,0,0],["2026-03-19",0,22772782,30,76,82,3,0,0,0],["2026-03-19",0,19261577,30,76,82,3,0,0,0],["2026-03-19",101,18908438,30,98,102,3,0,0,0],["2026-03-19",0,16816749,30,76,82,3,0,0,0],["2026-03-19",15,16499000,1,119,141,3,0,0,0],["2026-03-19",87,16345800,30,0,0,3,2,0,0],["2026-03-19",97,15400000,30,31,29,3,1,0,0],["2026-03-19",218,13727990,30,76,82,3,5,0,0],["2026-03-19",0,11432186,30,76,82,3,0,0,0],["2026-03-19",3,10025438,30,0,0,3,1,0,0],["2026-03-19",2,9162643,1,0,0,3,0,0,0],["2026-03-19",86,8944591,19,6,6,3,0,0,0],["2026-03-19",86,7852401,19,0,0,3,0,0,0],["2026-03-19",69,7081087,15,44,329,3,0,0,0],["2026-03-19",218,6312673,30,76,82,3,5,0,0],["2026-03-19",3,5765675,1,0,0,3,1,0,0],["2026-03-19",159,5008973,15,168,338,3,0,0,0],["2026-03-19",73,4918915,15,43,339,3,0,0,0],["2026-03-19",23,4913712,3,10,10,3,3,0,0],["2026-03-19",218,4830628,30,76,82,3,5,0,0],["2026-03-19",221,4620000,56,115,298,3,0,0,0],["2026-03-19",0,4562924,38,0,0,3,0,0,0],["2026-03-19",4,3950000,38,0,0,3,0,0,0],["2026-03-19",322,3891000,3,14,10,3,3,0,0],["2026-03-19",6,3832826,38,0,0,3,0,0,0],["2026-03-19",97,3817500,30,71,77,3,1,0,0],["2026-03-19",101,3782676,30,0,0,3,0,0,0],["2026-03-19",169,3759400,5,15,13,3,0,0,0],["2026-03-19",241,3383484,11,167,337,3,0,0,0],["2026-03-19",101,3272301,30,0,0,3,0,0,0],["2026-03-19",341,3082500,33,101,107,3,7,0,0],["2026-03-19",218,2857655,30,76,82,3,5,0,0],["2026-03-19",97,2744208,30,31,29,3,1,0,0],["2026-03-19",241,2677506,11,166,336,3,0,0,0],["2026-03-19",218,2657379,30,76,82,3,5,0,0],["2026-03-19",86,2583755,19,6,6,3,0,0,0],["2026-03-19",35,2202300,30,0,0,3,0,0,0],["2026-03-19",218,2132968,30,76,82,3,5,0,0],["2026-03-19",73,1556750,15,41,334,3,0,0,0],["2026-03-19",101,1023869,30,97,101,3,2,0,0],["2026-03-19",23,4865,3,11,10,3,2,0,0],["2026-03-19",35,-22800000,30,135,173,3,0,0,0],["2026-03-18",18,297857283,30,79,86,3,2,0,0],["2026-03-18",14,100065194,19,54,55,3,1,0,0],["2026-03-18",69,94301670,15,42,132,3,0,0,0],["2026-03-18",75,83580000,15,42,132,3,0,0,0],["2026-03-18",69,76896240,15,42,132,3,0,0,0],["2026-03-18",69,62877480,15,42,132,3,0,0,0],["2026-03-18",89,57989004,25,59,64,3,0,0,0],["2026-03-18",30,55007500,30,0,0,3,0,0,0],["2026-03-18",68,45502260,15,42,132,3,0,0,0],["2026-03-18",15,42012766,1,119,141,3,0,0,0],["2026-03-18",106,37045813,30,27,25,3,2,0,0],["2026-03-18",69,32422620,15,42,132,3,0,0,0],["2026-03-18",69,31432050,15,42,132,3,0,0,0],["2026-03-18",69,21066060,15,44,329,3,0,0,0],["2026-03-18",334,18800000,30,152,332,3,1,0,0],["2026-03-18",49,17765492,13,29,27,3,0,0,0],["2026-03-18",69,17106840,15,42,132,3,0,0,0],["2026-03-18",69,17105280,15,42,132,3,0,0,0],["2026-03-18",6,16408000,6,0,0,3,0,0,0],["2026-03-18",30,16386000,39,0,0,3,0,0,0],["2026-03-18",46,14610306,11,23,21,3,0,0,0],["2026-03-18",62,13500000,15,41,334,3,6,0,0],["2026-03-18",195,13098090,65,2,2,3,2,0,0],["2026-03-18",124,9388932,1,0,0,3,0,0,0],["2026-03-18",71,7763880,15,42,132,3,0,0,0],["2026-03-18",335,6276221,30,2,2,3,2,0,0],["2026-03-18",76,5517930,15,42,132,3,0,0,0],["2026-03-18",76,5499120,15,42,132,3,0,0,0],["2026-03-18",76,4059173,15,44,329,3,0,0,0],["2026-03-18",76,4045306,15,44,329,3,0,0,0],["2026-03-18",0,4004220,30,0,0,3,0,0,0],["2026-03-18",3,3973311,1,0,0,3,1,0,0],["2026-03-18",72,3933644,15,44,329,3,0,0,0],["2026-03-18",208,3369001,15,44,329,3,0,0,0],["2026-03-18",41,3246647,16,22,335,3,4,0,0],["2026-03-18",6,3215657,13,0,0,3,0,0,0],["2026-03-18",74,3173779,15,44,329,3,0,0,0],["2026-03-18",74,3173779,15,44,329,3,0,0,0],["2026-03-18",74,3173779,15,44,329,3,0,0,0],["2026-03-18",6,3151574,30,0,0,3,0,0,0],["2026-03-18",74,3142178,15,44,329,3,0,0,0],["2026-03-18",336,3133334,33,102,108,3,0,0,0],["2026-03-18",337,3133333,33,102,108,3,0,0,0],["2026-03-18",338,3133333,33,102,108,3,0,0,0],["2026-03-18",41,3029712,16,22,335,3,4,0,0],["2026-03-18",74,2926854,15,44,329,3,0,0,0],["2026-03-18",6,2849082,13,0,0,3,0,0,0],["2026-03-18",131,2818800,33,101,107,3,7,0,0],["2026-03-18",6,2791295,2,6,6,3,0,0,0],["2026-03-18",5,2730000,6,0,0,3,0,0,0],["2026-03-18",339,2729400,3,94,153,3,0,0,0],["2026-03-18",74,2576976,15,44,329,3,0,0,0],["2026-03-18",74,2570840,15,44,329,3,0,0,0],["2026-03-18",74,2570840,15,44,329,3,0,0,0],["2026-03-18",69,2565000,15,42,132,3,0,0,0],["2026-03-18",76,2511960,15,42,132,3,0,0,0],["2026-03-18",25,2290950,1,165,333,3,0,0,0],["2026-03-18",5,2275000,6,0,0,3,0,0,0],["2026-03-18",0,2251096,30,0,0,3,0,0,0],["2026-03-18",169,2223700,5,15,13,3,0,0,0],["2026-03-18",76,1847867,15,44,329,3,0,0,0],["2026-03-18",75,1594516,15,44,329,3,0,0,0],["2026-03-18",3,954667,39,0,0,3,1,0,0],["2026-03-18",3,762872,39,0,0,3,1,0,0],["2026-03-18",3,745522,39,0,0,3,1,0,0],["2026-03-18",3,745522,39,0,0,3,1,0,0],["2026-03-18",41,433384,16,22,335,3,4,0,0],["2026-03-18",41,422360,16,22,335,3,4,0,0],["2026-03-18",3,381867,39,0,0,3,1,0,0],["2026-03-18",3,343680,39,0,0,3,1,0,0],["2026-03-18",3,329771,39,0,0,3,1,0,0],["2026-03-18",3,324846,39,0,0,3,1,0,0],["2026-03-18",3,287120,39,0,0,3,1,0,0],["2026-03-18",3,287120,39,0,0,3,1,0,0],["2026-03-18",3,286401,39,0,0,3,1,0,0],["2026-03-18",3,267520,39,0,0,3,1,0,0],["2026-03-18",3,249433,39,0,0,3,1,0,0],["2026-03-18",3,178347,39,0,0,3,1,0,0],["2026-03-18",3,75453,39,0,0,3,1,0,0],["2026-03-18",3,47733,39,0,0,3,1,0,0],["2026-03-18",3,47733,39,0,0,3,1,0,0],["2026-03-18",3,37727,39,0,0,3,1,0,0],["2026-03-18",49,-2952268,13,29,27,3,0,0,0],["2026-03-17",7,142421500,1,92,96,3,2,0,0],["2026-03-17",69,84270000,15,42,132,3,0,0,0],["2026-03-17",9,81438125,30,76,82,3,0,0,0],["2026-03-17",70,54581040,15,42,132,3,0,0,0],["2026-03-17",70,54053580,15,42,132,3,0,0,0],["2026-03-17",107,26922933,30,87,86,3,2,0,0],["2026-03-17",57,26869007,15,48,314,3,5,0,0],["2026-03-17",332,16621074,64,3,3,3,0,0,0],["2026-03-17",4,16332220,1,0,0,3,0,0,0],["2026-03-17",331,15141600,33,101,107,3,7,0,0],["2026-03-17",9,14892500,30,76,82,3,0,0,0],["2026-03-17",9,14288750,30,76,82,3,0,0,0],["2026-03-17",28,13842252,3,14,10,3,1,0,0],["2026-03-17",69,13239605,15,44,329,3,0,0,0],["2026-03-17",91,11352090,30,144,188,3,2,0,0],["2026-03-17",130,11320500,33,51,106,3,7,0,0],["2026-03-17",28,11305334,3,14,10,3,1,0,0],["2026-03-17",9,9547500,30,76,82,3,0,0,0],["2026-03-17",3,8741053,39,0,0,3,1,0,0],["2026-03-17",9,8617500,30,76,82,3,0,0,0],["2026-03-17",4,7840140,30,3,3,3,0,0,0],["2026-03-17",93,6791850,3,164,10,3,3,0,0],["2026-03-17",107,6730733,30,87,86,3,2,0,0],["2026-03-17",9,6089375,30,76,82,3,0,0,0],["2026-03-17",9,5807500,30,76,82,3,0,0,0],["2026-03-17",25,5715000,30,55,84,3,0,0,0],["2026-03-17",9,5699375,30,76,82,3,0,0,0],["2026-03-17",0,5410520,30,0,0,3,0,0,0],["2026-03-17",3,4916036,1,0,0,3,1,0,0],["2026-03-17",322,3887500,3,14,10,3,3,0,0],["2026-03-17",115,3801600,30,3,3,3,1,0,0],["2026-03-17",115,3801600,30,3,3,3,1,0,0],["2026-03-17",3,3723200,1,0,0,3,1,0,0],["2026-03-17",65,3435106,15,42,132,3,0,0,0],["2026-03-17",329,3315600,8,144,188,3,2,0,0],["2026-03-17",328,3289625,30,74,80,3,2,0,0],["2026-03-17",333,3144960,3,89,331,3,2,0,0],["2026-03-17",330,2892870,16,5,5,3,1,0,0],["2026-03-17",87,2625000,30,54,54,3,1,0,0],["2026-03-17",115,2616000,30,3,3,3,1,0,0],["2026-03-17",28,2525000,3,14,10,3,1,0,0],["2026-03-17",4,2277400,30,0,0,3,0,0,0],["2026-03-17",329,30000,8,163,330,3,0,0,0],["2026-03-16",0,154305238,30,76,82,3,0,0,0],["2026-03-16",0,98472786,30,0,0,3,0,0,0],["2026-03-16",122,95771500,30,0,0,3,0,0,0],["2026-03-16",4,48470100,30,0,0,3,0,0,0],["2026-03-16",63,40931507,15,42,132,3,0,0,0],["2026-03-16",28,36689866,23,14,10,3,1,0,0],["2026-03-16",4,34960800,30,0,0,3,0,0,0],["2026-03-16",0,28176773,1,0,140,3,0,0,0],["2026-03-16",38,23836140,8,3,3,3,0,0,0],["2026-03-16",3,23154652,1,0,0,3,1,0,0],["2026-03-16",91,22930169,30,2,2,3,2,0,0],["2026-03-16",4,22185600,1,4,139,3,2,0,0],["2026-03-16",3,22107797,1,0,0,3,1,0,0],["2026-03-16",4,20865800,1,4,139,3,2,0,0],["2026-03-16",4,19388400,1,4,139,3,2,0,0],["2026-03-16",4,19239000,1,4,139,3,2,0,0],["2026-03-16",54,17322475,15,34,32,3,0,0,0],["2026-03-16",0,16736558,30,0,0,3,0,0,0],["2026-03-16",23,13808097,3,10,10,3,3,0,0],["2026-03-16",3,13541304,38,0,0,3,1,0,0],["2026-03-16",4,12906900,1,4,139,3,2,0,0],["2026-03-16",4,12358000,30,0,0,3,0,0,0],["2026-03-16",4,11713200,33,6,105,3,1,0,0],["2026-03-16",3,11706600,30,0,0,3,1,0,0],["2026-03-16",92,10606259,28,64,69,3,0,0,0],["2026-03-16",3,10282153,39,0,0,3,1,0,0],["2026-03-16",54,9992065,15,34,32,3,0,0,0],["2026-03-16",54,9247394,15,34,32,3,0,0,0],["2026-03-16",54,9114599,15,34,32,3,0,0,0],["2026-03-16",4,8790000,6,0,0,3,0,0,0],["2026-03-16",13,8758438,1,0,0,3,0,0,0],["2026-03-16",0,8685047,1,0,0,3,0,0,0],["2026-03-16",94,8601386,28,69,74,3,0,0,0],["2026-03-16",4,8597640,1,3,3,3,0,0,0],["2026-03-16",4,8436000,30,0,0,3,0,0,0],["2026-03-16",54,8360824,15,34,32,3,0,0,0],["2026-03-16",4,8181600,1,4,139,3,2,0,0],["2026-03-16",230,7897800,30,5,5,3,1,0,0],["2026-03-16",53,7882908,15,33,310,3,0,0,0],["2026-03-16",54,7843407,15,34,32,3,0,0,0],["2026-03-16",54,7705541,15,34,32,3,0,0,0],["2026-03-16",54,7615286,15,34,32,3,0,0,0],["2026-03-16",54,7426869,15,34,32,3,0,0,0],["2026-03-16",69,7339884,15,44,329,3,0,0,0],["2026-03-16",54,7180452,15,34,32,3,0,0,0],["2026-03-16",54,7041084,15,34,32,3,0,0,0],["2026-03-16",54,6687740,15,34,32,3,0,0,0],["2026-03-16",54,6146671,15,34,32,3,0,0,0],["2026-03-16",93,6121994,28,67,72,3,2,0,0],["2026-03-16",4,5897500,30,0,0,3,0,0,0],["2026-03-16",54,5735318,15,34,32,3,0,0,0],["2026-03-16",4,5532600,33,6,105,3,1,0,0],["2026-03-16",54,5312010,15,34,32,3,0,0,0],["2026-03-16",110,5211218,30,90,94,3,2,0,0],["2026-03-16",61,5178000,15,40,328,3,0,0,0],["2026-03-16",54,5164020,15,34,32,3,0,0,0],["2026-03-16",96,5097518,30,49,47,3,0,0,0],["2026-03-16",0,5001412,30,0,0,3,0,0,0],["2026-03-16",0,4917948,30,0,0,3,0,0,0],["2026-03-16",230,4417800,30,5,5,3,1,0,0],["2026-03-16",54,4204848,15,34,32,3,0,0,0],["2026-03-16",4,4000000,30,0,0,3,0,0,0],["2026-03-16",54,3848773,15,34,32,3,0,0,0],["2026-03-16",54,3832116,15,34,32,3,0,0,0],["2026-03-16",53,3646706,15,33,310,3,0,0,0],["2026-03-16",35,3600000,19,5,5,3,1,0,0],["2026-03-16",35,3600000,19,5,5,3,1,0,0],["2026-03-16",57,3484712,15,38,317,3,5,0,0],["2026-03-16",115,3456000,30,3,3,3,1,0,0],["2026-03-16",54,3374726,15,34,32,3,0,0,0],["2026-03-16",54,3259793,15,34,32,3,0,0,0],["2026-03-16",4,3243400,1,0,0,3,0,0,0],["2026-03-16",23,3197054,3,10,10,3,3,0,0],["2026-03-16",63,3156164,15,42,132,3,0,0,0],["2026-03-16",54,3097083,15,34,32,3,0,0,0],["2026-03-16",115,3000000,30,3,3,3,1,0,0],["2026-03-16",3,2932125,1,3,3,3,1,0,0],["2026-03-16",0,2698670,30,0,0,3,0,0,0],["2026-03-16",0,2602639,30,0,0,3,0,0,0],["2026-03-16",35,2550000,19,5,5,3,1,0,0],["2026-03-16",4,2534000,30,0,0,3,0,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",1,2410413,16,52,51,3,1,0,0],["2026-03-16",93,1467838,28,66,71,3,2,0,0],["2026-03-16",110,528499,30,91,95,3,2,0,0],["2026-03-16",23,13634,3,11,10,3,2,0,0],["2026-03-16",96,-213205,30,49,47,3,0,0,0],["2026-03-16",54,-3552855,15,34,32,3,0,0,0],["2026-03-16",54,-3794952,15,34,32,3,0,0,0],["2026-03-16",54,-7520445,15,34,32,3,0,0,0],["2026-03-16",54,-7844249,15,34,32,3,0,0,0],["2026-03-13",31,939892322,30,74,80,3,2,0,0],["2026-03-13",31,376753350,41,27,25,3,2,0,0],["2026-03-13",31,127453680,41,27,25,3,2,0,0],["2026-03-13",31,105078419,41,27,25,3,2,0,0],["2026-03-13",0,47489346,2,0,0,3,0,0,0],["2026-03-13",103,33283750,30,0,0,3,0,0,0],["2026-03-13",32,28334816,30,87,86,3,2,0,0],["2026-03-13",4,26848860,1,3,3,3,0,0,0],["2026-03-13",3,26057944,1,0,0,3,1,0,0],["2026-03-13",35,23760000,30,3,3,3,0,0,0],["2026-03-13",3,19809260,1,0,0,3,1,0,0],["2026-03-13",4,19566000,1,0,0,3,0,0,0],["2026-03-13",3,17155000,19,0,0,3,1,0,0],["2026-03-13",3,15175566,1,0,0,3,1,0,0],["2026-03-13",4,13666000,8,0,0,3,0,0,0],["2026-03-13",4,13359400,8,0,0,3,0,0,0],["2026-03-13",6,12425292,39,0,0,3,0,0,0],["2026-03-13",4,12136850,1,4,139,3,2,0,0],["2026-03-13",4,11509920,1,3,3,3,0,0,0],["2026-03-13",6,11154583,30,0,0,3,0,0,0],["2026-03-13",6,11093413,30,0,0,3,0,0,0],["2026-03-13",6,10976849,30,0,0,3,0,0,0],["2026-03-13",4,10731700,1,0,0,3,0,0,0],["2026-03-13",4,10100460,1,3,3,3,0,0,0],["2026-03-13",13,10000000,30,0,0,3,0,0,0],["2026-03-13",4,9475000,1,0,0,3,0,0,0],["2026-03-13",3,8788260,1,0,0,3,1,0,0],["2026-03-13",6,8619228,30,0,0,3,0,0,0],["2026-03-13",4,8359000,30,0,0,3,0,0,0],["2026-03-13",4,8331300,1,0,0,3,0,0,0],["2026-03-13",4,6868000,9,0,0,3,0,0,0],["2026-03-13",197,6773849,11,146,191,3,0,0,0],["2026-03-13",0,6636570,6,0,0,3,0,0,0],["2026-03-13",6,6105412,39,0,0,3,0,0,0],["2026-03-13",0,5819925,6,0,0,3,0,0,0],["2026-03-13",6,5620583,30,0,0,3,0,0,0],["2026-03-13",4,5525800,30,0,0,3,0,0,0],["2026-03-13",4,5384500,30,0,0,3,0,0,0],["2026-03-13",4,5189000,1,0,0,3,0,0,0],["2026-03-13",6,5162500,30,0,0,3,0,0,0],["2026-03-13",4,5060800,1,0,0,3,0,0,0],["2026-03-13",0,4871378,2,9,6,3,0,0,0],["2026-03-13",4,4807600,9,0,0,3,0,0,0],["2026-03-13",4,4482400,8,0,0,3,0,0,0],["2026-03-13",4,4482400,8,0,0,3,0,0,0],["2026-03-13",4,4482400,8,0,0,3,0,0,0],["2026-03-13",6,4312000,30,0,0,3,0,0,0],["2026-03-13",28,4292500,3,15,153,3,1,0,0],["2026-03-13",4,4288500,30,0,0,3,0,0,0],["2026-03-13",6,4157057,30,0,0,3,0,0,0],["2026-03-13",4,4112400,30,0,0,3,0,0,0],["2026-03-13",93,3441300,28,65,70,3,0,0,0],["2026-03-13",4,3395400,1,0,0,3,0,0,0],["2026-03-13",0,3243306,2,9,6,3,0,0,0],["2026-03-13",6,3147300,30,0,0,3,0,0,0],["2026-03-13",3,3114299,1,0,0,3,1,0,0],["2026-03-13",6,2895459,38,0,0,3,0,0,0],["2026-03-13",4,2828200,30,0,0,3,0,0,0],["2026-03-13",0,2822055,6,0,0,3,0,0,0],["2026-03-13",6,2786115,30,0,0,3,0,0,0],["2026-03-13",6,2771372,30,0,0,3,0,0,0],["2026-03-13",4,2699100,1,0,0,3,0,0,0],["2026-03-13",3,2681504,1,0,0,3,1,0,0],["2026-03-13",6,2662044,1,0,0,3,0,0,0],["2026-03-13",14,2455200,19,55,55,3,1,0,0],["2026-03-13",4,2421000,1,0,0,3,0,0,0],["2026-03-13",4,2182000,30,0,0,3,0,0,0],["2026-03-12",321,375000000,33,102,108,3,0,0,0],["2026-03-12",89,231790596,25,59,64,3,0,0,0],["2026-03-12",59,146027961,15,39,130,3,5,0,0],["2026-03-12",89,130934018,25,59,64,3,0,0,0],["2026-03-12",323,94695078,30,88,92,3,0,0,0],["2026-03-12",31,63017887,30,75,81,3,0,0,0],["2026-03-12",31,45886798,41,27,25,3,2,0,0],["2026-03-12",31,41666667,30,75,81,3,0,0,0],["2026-03-12",31,31098500,30,75,81,3,0,0,0],["2026-03-12",0,29689512,2,0,0,3,0,0,0],["2026-03-12",25,25646955,16,56,125,3,0,0,0],["2026-03-12",0,23916736,2,0,0,3,0,0,0],["2026-03-12",25,23109540,16,56,125,3,0,0,0],["2026-03-12",0,22731618,30,0,0,3,0,0,0],["2026-03-12",17,21020750,30,0,0,3,0,0,0],["2026-03-12",31,19531789,30,75,81,3,0,0,0],["2026-03-12",31,18223818,30,75,81,3,0,0,0],["2026-03-12",31,16292368,30,75,81,3,0,0,0],["2026-03-12",3,16006598,1,0,0,3,1,0,0],["2026-03-12",31,14208790,30,75,81,3,0,0,0],["2026-03-12",23,13939633,3,10,10,3,3,0,0],["2026-03-12",3,13454063,6,0,0,3,1,0,0],["2026-03-12",31,12207720,41,27,25,3,2,0,0],["2026-03-12",59,12151384,15,39,130,3,5,0,0],["2026-03-12",4,11980000,30,0,0,3,0,0,0],["2026-03-12",0,11346850,2,0,0,3,0,0,0],["2026-03-12",3,10990083,1,0,0,3,1,0,0],["2026-03-12",0,9661798,1,0,0,3,0,0,0],["2026-03-12",52,7910340,30,49,47,3,0,0,0],["2026-03-12",4,7856800,1,0,0,3,0,0,0],["2026-03-12",3,7639560,1,0,0,3,1,0,0],["2026-03-12",3,7629581,1,0,0,3,1,0,0],["2026-03-12",3,7588200,1,0,0,3,1,0,0],["2026-03-12",4,7020000,1,0,0,3,0,0,0],["2026-03-12",4,6808000,30,0,0,3,0,0,0],["2026-03-12",4,6808000,30,0,0,3,0,0,0],["2026-03-12",4,6808000,30,0,0,3,0,0,0],["2026-03-12",4,6808000,30,0,0,3,0,0,0],["2026-03-12",0,6802905,30,0,0,3,0,0,0],["2026-03-12",5,6500000,30,0,0,3,0,0,0],["2026-03-12",112,6455820,30,93,97,3,0,0,0],["2026-03-12",31,6128348,30,75,81,3,0,0,0],["2026-03-12",0,6047642,30,0,0,3,0,0,0],["2026-03-12",4,5970500,1,0,0,3,0,0,0],["2026-03-12",324,5952000,30,52,51,3,0,0,0],["2026-03-12",31,5939187,30,75,81,3,0,0,0],["2026-03-12",31,5872660,41,27,25,3,2,0,0],["2026-03-12",17,5505000,30,0,0,3,0,0,0],["2026-03-12",327,5364500,52,130,161,3,0,0,0],["2026-03-12",31,5305688,30,75,81,3,0,0,0],["2026-03-12",4,5291200,30,0,0,3,0,0,0],["2026-03-12",100,4800960,30,27,25,3,2,0,0],["2026-03-12",31,4762865,30,75,81,3,0,0,0],["2026-03-12",17,4602000,30,0,0,3,0,0,0],["2026-03-12",17,4537500,30,0,0,3,0,0,0],["2026-03-12",326,4500000,16,20,18,3,0,0,0],["2026-03-12",17,4459219,30,0,0,3,0,0,0],["2026-03-12",31,4174062,30,75,81,3,0,0,0],["2026-03-12",4,4145700,1,0,0,3,0,0,0],["2026-03-12",16,4101220,1,0,0,3,0,0,0],["2026-03-12",35,3477526,24,5,5,3,1,0,0],["2026-03-12",35,3477526,24,5,5,3,1,0,0],["2026-03-12",35,3477526,24,5,5,3,1,0,0],["2026-03-12",35,3477525,24,5,5,3,1,0,0],["2026-03-12",31,3475947,30,0,0,3,0,0,0],["2026-03-12",17,3117500,30,0,0,3,0,0,0],["2026-03-12",325,2850000,15,162,327,3,0,0,0],["2026-03-12",3,2816950,1,0,0,3,1,0,0],["2026-03-12",17,2760000,30,0,0,3,0,0,0],["2026-03-12",31,2535440,30,0,0,3,0,0,0],["2026-03-12",3,2480993,36,0,0,3,1,0,0],["2026-03-12",31,2458280,30,75,81,3,0,0,0],["2026-03-12",17,2452500,30,0,0,3,0,0,0],["2026-03-12",4,2321000,30,0,0,3,0,0,0],["2026-03-12",4,2182000,30,0,0,3,0,0,0],["2026-03-12",0,2113100,2,0,0,3,0,0,0],["2026-03-12",0,761917,2,0,0,3,0,0,0],["2026-03-12",0,533040,2,0,0,3,0,0,0],["2026-03-12",23,13801,3,11,10,3,2,0,0],["2026-03-11",4,137559420,30,0,0,3,0,0,0],["2026-03-11",221,83184000,30,2,2,3,2,0,0],["2026-03-11",84,80373600,1,5,5,3,1,0,0],["2026-03-11",30,79168800,39,6,6,3,0,0,0],["2026-03-11",32,75321600,1,49,47,3,0,0,0],["2026-03-11",32,68664429,39,0,0,3,0,0,0],["2026-03-11",32,63231182,39,0,0,3,0,0,0],["2026-03-11",30,56916900,39,6,6,3,0,0,0],["2026-03-11",31,55830610,30,0,0,3,0,0,0],["2026-03-11",195,45600016,11,2,2,3,2,0,0],["2026-03-11",10,42563000,2,0,0,3,0,0,0],["2026-03-11",23,41348550,3,10,10,3,3,0,0],["2026-03-11",52,40000000,13,32,30,3,0,0,0],["2026-03-11",3,38651830,39,0,0,3,1,0,0],["2026-03-11",4,35157400,39,0,0,3,0,0,0],["2026-03-11",320,35000000,33,102,108,3,0,0,0],["2026-03-11",3,33279770,30,0,0,3,1,0,0],["2026-03-11",321,31500000,33,102,108,3,0,0,0],["2026-03-11",25,29818800,20,122,322,3,0,0,0],["2026-03-11",0,28540805,30,0,0,3,0,0,0],["2026-03-11",107,26922933,30,87,86,3,2,0,0],["2026-03-11",28,26765000,3,14,10,3,1,0,0],["2026-03-11",108,23930834,30,89,93,3,0,0,0],["2026-03-11",54,21661444,15,34,32,3,0,0,0],["2026-03-11",0,20203016,30,0,0,3,0,0,0],["2026-03-11",4,19640000,30,0,0,3,0,0,0],["2026-03-11",0,19311931,2,0,0,3,0,0,0],["2026-03-11",54,19067436,15,34,32,3,0,0,0],["2026-03-11",42,18961778,11,23,21,3,0,0,0],["2026-03-11",33,18715000,30,0,0,3,0,0,0],["2026-03-11",4,18693150,30,0,0,3,0,0,0],["2026-03-11",3,17387445,1,0,0,3,1,0,0],["2026-03-11",23,15756249,3,10,10,3,3,0,0],["2026-03-11",0,15693152,2,0,0,3,0,0,0],["2026-03-11",84,15586440,1,5,5,3,1,0,0],["2026-03-11",87,15209761,30,0,0,3,2,0,0],["2026-03-11",4,14562000,30,0,0,3,0,0,0],["2026-03-11",78,14528806,28,62,67,3,0,0,0],["2026-03-11",0,14494150,1,0,0,3,0,0,0],["2026-03-11",28,14432900,3,14,10,3,1,0,0],["2026-03-11",31,13308847,30,72,78,3,2,0,0],["2026-03-11",0,13230984,30,0,0,3,0,0,0],["2026-03-11",54,12555143,15,34,32,3,0,0,0],["2026-03-11",93,12030957,28,139,182,3,0,0,0],["2026-03-11",54,11460627,15,34,32,3,0,0,0],["2026-03-11",3,11272381,24,0,0,3,1,0,0],["2026-03-11",23,11229182,3,10,10,3,3,0,0],["2026-03-11",54,10964401,15,34,32,3,0,0,0],["2026-03-11",322,10950000,3,14,10,3,3,0,0],["2026-03-11",3,10832728,30,0,0,3,1,0,0],["2026-03-11",54,10804147,15,34,32,3,0,0,0],["2026-03-11",54,10338942,15,34,32,3,0,0,0],["2026-03-11",3,10102126,30,0,0,3,1,0,0],["2026-03-11",54,9994698,15,34,32,3,0,0,0],["2026-03-11",54,9970392,15,34,32,3,0,0,0],["2026-03-11",54,9906882,15,34,32,3,0,0,0],["2026-03-11",54,9768947,15,34,32,3,0,0,0],["2026-03-11",54,9700504,15,34,32,3,0,0,0],["2026-03-11",54,9688778,15,34,32,3,0,0,0],["2026-03-11",54,9178201,15,34,32,3,0,0,0],["2026-03-11",54,9175346,15,34,32,3,0,0,0],["2026-03-11",54,9057994,15,34,32,3,0,0,0],["2026-03-11",3,9057273,1,0,0,3,1,0,0],["2026-03-11",31,8973565,30,72,78,3,2,0,0],["2026-03-11",54,8771995,15,34,32,3,0,0,0],["2026-03-11",54,8659853,15,34,32,3,0,0,0],["2026-03-11",3,8634388,1,0,0,3,1,0,0],["2026-03-11",54,8513978,15,34,32,3,0,0,0],["2026-03-11",54,8361201,15,34,32,3,0,0,0],["2026-03-11",54,8318919,15,34,32,3,0,0,0],["2026-03-11",54,8297447,15,34,32,3,0,0,0],["2026-03-11",54,8164880,15,34,32,3,0,0,0],["2026-03-11",54,7985105,15,34,32,3,0,0,0],["2026-03-11",54,7980693,15,34,32,3,0,0,0],["2026-03-11",54,7849529,15,34,32,3,0,0,0],["2026-03-11",54,7736668,15,34,32,3,0,0,0],["2026-03-11",54,7734752,15,34,32,3,0,0,0],["2026-03-11",54,7707467,15,34,32,3,0,0,0],["2026-03-11",54,7683896,15,34,32,3,0,0,0],["2026-03-11",54,7655771,15,34,32,3,0,0,0],["2026-03-11",54,7630023,15,34,32,3,0,0,0],["2026-03-11",54,7627047,15,34,32,3,0,0,0],["2026-03-11",93,7536218,28,65,70,3,0,0,0],["2026-03-11",54,7458475,15,34,32,3,0,0,0],["2026-03-11",54,7410434,15,34,32,3,0,0,0],["2026-03-11",54,7393526,15,34,32,3,0,0,0],["2026-03-11",54,7318306,15,34,32,3,0,0,0],["2026-03-11",54,7286884,15,34,32,3,0,0,0],["2026-03-11",33,7278658,30,0,0,3,0,0,0],["2026-03-11",54,7170728,15,34,32,3,0,0,0],["2026-03-11",54,7158051,15,34,32,3,0,0,0],["2026-03-11",54,7145520,15,150,201,3,0,0,0],["2026-03-11",3,6938765,8,0,0,3,1,0,0],["2026-03-11",54,6861243,15,34,32,3,0,0,0],["2026-03-11",107,6730733,30,87,86,3,2,0,0],["2026-03-11",54,6690623,15,34,32,3,0,0,0],["2026-03-11",54,6657126,15,34,32,3,0,0,0],["2026-03-11",54,6574200,15,34,32,3,0,0,0],["2026-03-11",54,6473869,15,34,32,3,0,0,0],["2026-03-11",54,6351493,15,34,32,3,0,0,0],["2026-03-11",54,6322836,15,34,32,3,0,0,0],["2026-03-11",54,6318191,15,34,32,3,0,0,0],["2026-03-11",261,6073720,5,115,326,3,0,0,0],["2026-03-11",54,6054052,15,34,32,3,0,0,0],["2026-03-11",5,6000000,9,0,0,3,0,0,0],["2026-03-11",54,5721547,15,34,32,3,0,0,0],["2026-03-11",54,5711267,15,34,32,3,0,0,0],["2026-03-11",10,5664000,1,0,0,3,0,0,0],["2026-03-11",54,5415361,15,34,32,3,0,0,0],["2026-03-11",54,5398161,15,34,32,3,0,0,0],["2026-03-11",3,5183971,30,0,0,3,1,0,0],["2026-03-11",31,5181629,30,72,78,3,2,0,0],["2026-03-11",54,5118560,15,34,32,3,0,0,0],["2026-03-11",31,4951346,30,72,78,3,2,0,0],["2026-03-11",54,4572860,15,34,32,3,0,0,0],["2026-03-11",54,4544478,15,34,32,3,0,0,0],["2026-03-11",54,4539501,15,34,32,3,0,0,0],["2026-03-11",54,4466607,15,34,32,3,0,0,0],["2026-03-11",54,4427120,15,34,32,3,0,0,0],["2026-03-11",4,4381000,30,0,0,3,0,0,0],["2026-03-11",54,4353383,15,34,32,3,0,0,0],["2026-03-11",54,4353117,15,34,32,3,0,0,0],["2026-03-11",54,4317976,15,34,32,3,0,0,0],["2026-03-11",54,4295521,15,34,32,3,0,0,0],["2026-03-11",54,4286990,15,34,32,3,0,0,0],["2026-03-11",31,4210283,30,83,78,3,2,0,0],["2026-03-11",3,4206129,6,0,0,3,1,0,0],["2026-03-11",54,4180489,15,34,32,3,0,0,0],["2026-03-11",5,4156000,1,0,0,3,0,0,0],["2026-03-11",54,4125480,15,34,32,3,0,0,0],["2026-03-11",54,4106761,15,34,32,3,0,0,0],["2026-03-11",54,4038358,15,34,32,3,0,0,0],["2026-03-11",54,4002434,15,34,32,3,0,0,0],["2026-03-11",0,4000693,1,0,0,3,0,0,0],["2026-03-11",54,3979747,15,34,32,3,0,0,0],["2026-03-11",54,3945644,15,34,32,3,0,0,0],["2026-03-11",54,3931316,15,34,32,3,0,0,0],["2026-03-11",54,3929122,15,34,32,3,0,0,0],["2026-03-11",54,3919982,15,34,32,3,0,0,0],["2026-03-11",319,3850000,23,130,161,3,0,0,0],["2026-03-11",0,3779937,1,0,0,3,0,0,0],["2026-03-11",54,3744386,15,34,32,3,0,0,0],["2026-03-11",54,3688441,15,34,32,3,0,0,0],["2026-03-11",3,3642911,28,0,0,3,1,0,0],["2026-03-11",261,3632172,5,115,326,3,0,0,0],["2026-03-11",3,3525090,28,0,0,3,1,0,0],["2026-03-11",78,3508767,28,61,66,3,0,0,0],["2026-03-11",23,3504094,3,14,10,3,3,0,0],["2026-03-11",3,3484530,3,0,82,3,1,0,0],["2026-03-11",54,3356309,15,34,32,3,0,0,0],["2026-03-11",5,3307500,30,0,0,3,0,0,0],["2026-03-11",54,3264326,15,34,32,3,0,0,0],["2026-03-11",0,3195946,1,0,0,3,0,0,0],["2026-03-11",4,3150000,30,0,0,3,0,0,0],["2026-03-11",54,3131435,15,34,32,3,0,0,0],["2026-03-11",322,3074500,3,14,10,3,3,0,0],["2026-03-11",0,2902207,1,0,0,3,0,0,0],["2026-03-11",0,2901083,1,0,0,3,0,0,0],["2026-03-11",0,2880399,39,0,0,3,0,0,0],["2026-03-11",263,2850000,15,113,325,3,0,0,0],["2026-03-11",83,2800000,16,52,51,3,0,0,0],["2026-03-11",54,2732428,15,34,32,3,0,0,0],["2026-03-11",3,2590100,1,0,0,3,1,0,0],["2026-03-11",31,2588857,30,79,86,3,2,0,0],["2026-03-11",3,2539487,1,0,0,3,1,0,0],["2026-03-11",31,2501379,30,72,78,3,2,0,0],["2026-03-11",5,2493300,1,0,0,3,0,0,0],["2026-03-11",23,2314112,3,14,10,3,3,0,0],["2026-03-11",84,2250000,16,52,51,3,1,0,0],["2026-03-11",2,2196320,36,0,0,3,0,0,0],["2026-03-11",33,2167000,30,0,0,3,0,0,0],["2026-03-11",0,2123717,1,0,0,3,0,0,0],["2026-03-11",0,857679,2,0,0,3,0,0,0],["2026-03-11",261,434541,5,115,326,3,0,0,0],["2026-03-11",261,382524,5,115,326,3,0,0,0],["2026-03-11",78,91730,28,63,68,3,0,0,0],["2026-03-11",23,40939,3,11,10,3,2,0,0],["2026-03-11",23,15600,3,11,10,3,2,0,0],["2026-03-11",23,11118,3,11,10,3,2,0,0],["2026-03-11",54,-2527567,15,34,32,3,0,0,0],["2026-03-11",54,-2643063,15,34,32,3,0,0,0],["2026-03-11",54,-2729432,15,34,32,3,0,0,0],["2026-03-11",54,-2757424,15,34,32,3,0,0,0],["2026-03-11",54,-2779339,15,34,32,3,0,0,0],["2026-03-11",54,-2780613,15,34,32,3,0,0,0],["2026-03-11",54,-2817125,15,34,32,3,0,0,0],["2026-03-11",54,-2852930,15,34,32,3,0,0,0],["2026-03-11",54,-2970599,15,34,32,3,0,0,0],["2026-03-11",54,-3005234,15,34,32,3,0,0,0],["2026-03-11",54,-3132173,15,34,32,3,0,0,0],["2026-03-11",54,-3375301,15,34,32,3,0,0,0],["2026-03-11",54,-3629302,15,34,32,3,0,0,0],["2026-03-11",107,-3974643,30,87,86,3,2,0,0],["2026-03-11",54,-4029188,15,34,32,3,0,0,0],["2026-03-11",54,-4053551,15,34,32,3,0,0,0],["2026-03-11",54,-4206961,15,34,32,3,0,0,0],["2026-03-11",54,-4385606,15,34,32,3,0,0,0],["2026-03-11",54,-4423157,15,34,32,3,0,0,0],["2026-03-11",54,-4461651,15,34,32,3,0,0,0],["2026-03-11",54,-4533763,15,34,32,3,0,0,0],["2026-03-11",54,-4561044,15,34,32,3,0,0,0],["2026-03-11",54,-4695444,15,34,32,3,0,0,0],["2026-03-11",54,-4797605,15,34,32,3,0,0,0],["2026-03-11",54,-4865154,15,34,32,3,0,0,0],["2026-03-11",54,-4900922,15,34,32,3,0,0,0],["2026-03-11",54,-4920780,15,34,32,3,0,0,0],["2026-03-11",54,-5025420,15,34,32,3,0,0,0],["2026-03-11",54,-5100251,15,34,32,3,0,0,0],["2026-03-11",54,-5120266,15,34,32,3,0,0,0],["2026-03-11",54,-5229434,15,34,32,3,0,0,0],["2026-03-11",54,-5277578,15,34,32,3,0,0,0],["2026-03-11",54,-5367211,15,34,32,3,0,0,0],["2026-03-11",54,-5369339,15,34,32,3,0,0,0],["2026-03-11",54,-5389165,15,34,32,3,0,0,0],["2026-03-11",54,-5392211,15,34,32,3,0,0,0],["2026-03-11",54,-5625320,15,34,32,3,0,0,0],["2026-03-11",54,-5786548,15,34,32,3,0,0,0],["2026-03-11",54,-6473887,15,34,32,3,0,0,0],["2026-03-11",54,-6504889,15,34,32,3,0,0,0],["2026-03-11",54,-6873808,15,34,32,3,0,0,0],["2026-03-11",54,-6965177,15,34,32,3,0,0,0],["2026-03-11",54,-7399007,15,34,32,3,0,0,0],["2026-03-11",54,-7457865,15,34,32,3,0,0,0],["2026-03-11",54,-7690729,15,34,32,3,0,0,0],["2026-03-11",54,-8314239,15,34,32,3,0,0,0],["2026-03-11",30,-65800400,39,6,6,3,0,0,0],["2026-03-10",78,875072448,28,61,66,3,0,0,0],["2026-03-10",90,370265319,26,60,65,3,0,0,0],["2026-03-10",9,270968144,38,27,25,3,2,0,0],["2026-03-10",141,195730515,36,103,109,3,0,0,0],["2026-03-10",21,160985936,1,7,315,3,2,0,0],["2026-03-10",318,140000000,33,102,108,3,0,0,0],["2026-03-10",18,129151190,30,79,86,3,2,0,0],["2026-03-10",0,118745042,2,9,6,3,0,0,0],["2026-03-10",0,115716147,2,0,0,3,0,0,0],["2026-03-10",86,95644200,20,56,323,3,2,0,0],["2026-03-10",3,60979290,30,70,76,3,1,0,0],["2026-03-10",3,47546419,39,0,0,3,1,0,0],["2026-03-10",0,32317632,2,9,6,3,0,0,0],["2026-03-10",3,24719811,8,0,0,3,1,0,0],["2026-03-10",56,20369232,15,38,317,3,5,0,0],["2026-03-10",57,17897237,15,48,314,3,5,0,0],["2026-03-10",0,16463080,2,0,0,3,0,0,0],["2026-03-10",317,16368000,16,2,2,3,2,0,0],["2026-03-10",31,15846881,30,72,78,3,2,0,0],["2026-03-10",3,13888796,39,0,0,3,1,0,0],["2026-03-10",4,13315020,1,3,3,3,0,0,0],["2026-03-10",5,13000000,9,0,0,3,0,0,0],["2026-03-10",0,12781824,1,0,0,3,0,0,0],["2026-03-10",0,12745121,1,0,0,3,0,0,0],["2026-03-10",4,11933775,1,4,139,3,2,0,0],["2026-03-10",169,11459100,5,15,13,3,0,0,0],["2026-03-10",6,10106775,1,0,0,3,0,0,0],["2026-03-10",7,9852000,1,3,3,3,0,0,0],["2026-03-10",33,9669745,30,0,0,3,0,0,0],["2026-03-10",4,8969225,1,0,0,3,0,0,0],["2026-03-10",0,8749242,1,0,0,3,0,0,0],["2026-03-10",0,8334665,38,0,0,3,0,0,0],["2026-03-10",0,7977300,1,0,0,3,0,0,0],["2026-03-10",5,7956900,33,6,105,3,1,0,0],["2026-03-10",143,7440000,39,0,0,3,0,0,0],["2026-03-10",6,7224525,1,0,0,3,0,0,0],["2026-03-10",3,7169340,38,0,0,3,1,0,0],["2026-03-10",25,7155900,20,122,322,3,0,0,0],["2026-03-10",32,6802173,39,0,0,3,0,0,0],["2026-03-10",0,6486760,1,0,0,3,0,0,0],["2026-03-10",0,6441140,1,0,140,3,0,0,0],["2026-03-10",5,6405000,30,0,0,3,0,0,0],["2026-03-10",0,6315762,1,0,0,3,0,0,0],["2026-03-10",0,6203940,1,0,0,3,0,0,0],["2026-03-10",141,5980882,36,49,47,3,0,0,0],["2026-03-10",0,5928368,8,0,0,3,0,0,0],["2026-03-10",0,5709941,2,0,0,3,0,0,0],["2026-03-10",0,5685893,1,0,0,3,0,0,0],["2026-03-10",0,5345014,2,0,0,3,0,0,0],["2026-03-10",7,4992000,1,3,3,3,0,0,0],["2026-03-10",3,4730539,38,0,0,3,1,0,0],["2026-03-10",3,4400403,38,0,0,3,1,0,0],["2026-03-10",0,4369426,1,0,0,3,0,0,0],["2026-03-10",7,4368000,1,3,3,3,0,0,0],["2026-03-10",90,4354627,26,60,65,3,0,0,0],["2026-03-10",106,4351360,30,27,25,3,2,0,0],["2026-03-10",29,4308688,5,15,13,3,0,0,0],["2026-03-10",33,4281448,30,0,0,3,0,0,0],["2026-03-10",9,4280000,1,0,0,3,0,0,0],["2026-03-10",28,4238715,3,14,10,3,1,0,0],["2026-03-10",18,4177315,1,0,0,3,2,0,0],["2026-03-10",6,4167200,38,0,0,3,0,0,0],["2026-03-10",6,4115120,38,0,0,3,0,0,0],["2026-03-10",0,3998600,1,0,0,3,0,0,0],["2026-03-10",9,3909480,38,27,25,3,2,0,0],["2026-03-10",0,3748710,1,0,0,3,0,0,0],["2026-03-10",10,3418500,2,0,0,3,0,0,0],["2026-03-10",2,3364237,30,0,0,3,0,0,0],["2026-03-10",3,3232160,8,0,0,3,1,0,0],["2026-03-10",31,2972931,30,72,78,3,2,0,0],["2026-03-10",121,2599688,39,0,0,3,0,0,0],["2026-03-10",0,2589073,19,0,0,3,0,0,0],["2026-03-10",1,2528030,16,52,51,3,1,0,0],["2026-03-10",1,2449400,16,52,51,3,1,0,0],["2026-03-10",1,2410413,16,52,51,3,1,0,0],["2026-03-10",1,2410413,16,52,51,3,1,0,0],["2026-03-10",1,2410413,16,52,51,3,1,0,0],["2026-03-10",90,2199687,26,60,65,3,0,0,0],["2026-03-10",95,2193971,29,16,75,3,0,0,0],["2026-03-10",86,2143400,20,56,324,3,0,0,0],["2026-03-10",3,2027374,38,0,0,3,1,0,0],["2026-03-10",3,1772040,38,0,0,3,1,0,0],["2026-03-10",3,1757057,38,0,0,3,1,0,0],["2026-03-10",3,1329031,38,0,0,3,1,0,0],["2026-03-10",3,1286957,38,0,0,3,1,0,0],["2026-03-10",3,675791,38,0,0,3,1,0,0],["2026-03-10",3,674806,38,0,0,3,1,0,0],["2026-03-10",3,611800,38,0,0,3,1,0,0],["2026-03-10",78,566099,28,63,68,3,0,0,0],["2026-03-10",3,443010,38,0,0,3,1,0,0],["2026-03-10",78,82090,28,62,67,3,0,0,0],["2026-03-09",56,120133696,15,48,321,3,5,0,0],["2026-03-09",30,99312100,39,6,6,3,0,0,0],["2026-03-09",0,71182975,1,0,302,3,0,0,0],["2026-03-09",31,56552795,30,86,78,3,2,0,0],["2026-03-09",30,55190600,39,6,6,3,0,0,0],["2026-03-09",0,38329294,1,0,302,3,0,0,0],["2026-03-09",4,29691450,30,0,0,3,0,0,0],["2026-03-09",143,22730625,40,105,114,3,2,0,0],["2026-03-09",113,22419902,30,94,98,3,0,0,0],["2026-03-09",56,21389021,15,48,321,3,5,0,0],["2026-03-09",31,20887355,30,72,78,3,2,0,0],["2026-03-09",316,20000000,33,102,108,3,0,0,0],["2026-03-09",54,18591869,15,150,320,3,0,0,0],["2026-03-09",54,17094561,15,150,320,3,0,0,0],["2026-03-09",0,16635814,38,0,0,3,0,0,0],["2026-03-09",0,16635814,38,0,0,3,0,0,0],["2026-03-09",0,16596766,30,0,0,3,0,0,0],["2026-03-09",143,16446250,39,0,0,3,0,0,0],["2026-03-09",0,15289601,39,0,0,3,0,0,0],["2026-03-09",109,15013566,30,88,92,3,5,0,0],["2026-03-09",9,14740000,1,0,0,3,0,0,0],["2026-03-09",51,12960693,13,0,0,3,0,0,0],["2026-03-09",0,11645389,30,0,0,3,0,0,0],["2026-03-09",18,11560460,30,79,86,3,2,0,0],["2026-03-09",130,10876200,33,51,106,3,7,0,0],["2026-03-09",0,10701570,13,0,0,3,0,0,0],["2026-03-09",0,9925331,36,0,0,3,0,0,0],["2026-03-09",0,9806755,36,0,0,3,0,0,0],["2026-03-09",0,9256615,1,0,0,3,0,0,0],["2026-03-09",54,8814023,15,150,320,3,0,0,0],["2026-03-09",125,8622500,30,0,0,3,0,0,0],["2026-03-09",31,8279499,30,83,78,3,2,0,0],["2026-03-09",56,8274981,15,38,317,3,5,0,0],["2026-03-09",31,8215728,30,79,86,3,2,0,0],["2026-03-09",31,8033705,1,0,0,3,0,0,0],["2026-03-09",192,7879000,1,0,0,3,0,0,0],["2026-03-09",31,7562184,30,83,78,3,2,0,0],["2026-03-09",52,7500000,13,0,0,3,0,0,0],["2026-03-09",52,6282400,13,32,30,3,0,0,0],["2026-03-09",54,5821453,15,34,32,3,0,0,0],["2026-03-09",31,5684560,30,0,0,3,0,0,0],["2026-03-09",58,5445427,15,38,317,3,0,0,0],["2026-03-09",0,4879583,30,0,0,3,0,0,0],["2026-03-09",125,4813126,30,3,3,3,0,0,0],["2026-03-09",0,4775631,1,0,0,3,0,0,0],["2026-03-09",0,4520962,13,0,0,3,0,0,0],["2026-03-09",52,4444110,13,32,30,3,0,0,0],["2026-03-09",0,4341809,13,0,0,3,0,0,0],["2026-03-09",0,4040685,13,0,0,3,0,0,0],["2026-03-09",125,3990000,30,3,3,3,0,0,0],["2026-03-09",3,3896100,30,0,0,3,1,0,0],["2026-03-09",0,3894791,13,0,0,3,0,0,0],["2026-03-09",5,3517500,30,0,0,3,0,0,0],["2026-03-09",19,3381840,1,3,3,3,0,0,0],["2026-03-09",0,3246475,36,0,0,3,0,0,0],["2026-03-09",0,3228116,13,0,0,3,0,0,0],["2026-03-09",6,3104912,13,0,0,3,0,0,0],["2026-03-09",6,2813000,38,0,0,3,0,0,0],["2026-03-09",10,2702058,30,3,3,3,0,0,0],["2026-03-09",87,2622220,30,6,6,3,2,0,0],["2026-03-09",0,2603719,30,0,0,3,0,0,0],["2026-03-09",3,2565000,30,0,0,3,1,0,0],["2026-03-09",6,2497930,13,0,0,3,0,0,0],["2026-03-09",0,2406111,39,0,0,3,0,0,0],["2026-03-09",0,2365334,30,88,92,3,0,0,0],["2026-03-09",0,2275240,30,0,0,3,0,0,0],["2026-03-09",0,2245375,1,0,0,3,0,0,0],["2026-03-09",2,2237760,1,0,0,3,0,0,0],["2026-03-09",0,2164568,1,0,0,3,0,0,0],["2026-03-09",0,2107543,36,0,0,3,0,0,0],["2026-03-09",3,1923867,38,0,0,3,1,0,0],["2026-03-09",3,1638849,38,0,0,3,1,0,0],["2026-03-09",113,-3736650,30,94,98,3,0,0,0],["2026-03-06",3,315673038,30,0,0,3,1,0,0],["2026-03-06",31,170141550,30,72,78,3,2,0,0],["2026-03-06",0,92847184,30,0,0,3,0,0,0],["2026-03-06",31,90115042,30,66,71,3,2,0,0],["2026-03-06",0,78820817,31,0,0,3,0,0,0],["2026-03-06",0,67248143,30,88,92,3,0,0,0],["2026-03-06",0,48445708,1,0,302,3,0,0,0],["2026-03-06",0,46962492,1,3,302,3,0,0,0],["2026-03-06",0,44316348,1,0,0,3,0,0,0],["2026-03-06",32,43918128,30,0,0,3,0,0,0],["2026-03-06",15,37284741,1,119,141,3,0,0,0],["2026-03-06",0,27519644,1,0,0,3,0,0,0],["2026-03-06",0,23451112,39,0,0,3,0,0,0],["2026-03-06",209,23395000,5,15,13,3,0,0,0],["2026-03-06",0,22000000,1,0,0,3,0,0,0],["2026-03-06",104,21918088,30,83,78,3,2,0,0],["2026-03-06",0,20282285,30,3,3,3,0,0,0],["2026-03-06",0,19757320,1,0,140,3,0,0,0],["2026-03-06",0,17888388,6,0,0,3,0,0,0],["2026-03-06",0,17086632,1,0,0,3,0,0,0],["2026-03-06",30,16121800,39,0,0,3,0,0,0],["2026-03-06",0,15278489,6,0,0,3,0,0,0],["2026-03-06",0,13385544,6,16,0,3,0,0,0],["2026-03-06",125,12193500,30,3,3,3,0,0,0],["2026-03-06",0,11860146,1,0,0,3,0,0,0],["2026-03-06",35,11350000,20,20,319,3,0,0,0],["2026-03-06",130,11320500,33,51,106,3,7,0,0],["2026-03-06",0,10995284,1,0,0,3,0,0,0],["2026-03-06",0,10000000,31,0,0,3,0,0,0],["2026-03-06",0,9829638,1,0,0,3,0,0,0],["2026-03-06",35,9353520,1,125,151,3,0,0,0],["2026-03-06",35,9353520,1,125,151,3,0,0,0],["2026-03-06",35,9353520,1,125,151,3,0,0,0],["2026-03-06",0,9262763,6,0,0,3,0,0,0],["2026-03-06",20,9194950,1,6,6,3,0,0,0],["2026-03-06",130,8806243,33,51,106,3,7,0,0],["2026-03-06",6,8349861,38,0,0,3,0,0,0],["2026-03-06",4,8097800,1,0,0,3,0,0,0],["2026-03-06",0,7765995,1,0,0,3,0,0,0],["2026-03-06",7,7120000,1,0,0,3,0,0,0],["2026-03-06",313,7057200,15,49,318,3,0,0,0],["2026-03-06",0,7053525,1,0,0,3,0,0,0],["2026-03-06",0,6844519,1,0,0,3,0,0,0],["2026-03-06",7,6716000,1,0,0,3,0,0,0],["2026-03-06",0,6705868,1,0,0,3,0,0,0],["2026-03-06",0,6356747,30,0,0,3,0,0,0],["2026-03-06",31,6307918,6,0,0,3,0,0,0],["2026-03-06",7,6085000,1,0,0,3,0,0,0],["2026-03-06",0,6026297,38,0,0,3,0,0,0],["2026-03-06",290,5989750,1,0,0,3,0,0,0],["2026-03-06",10,5653500,38,0,0,3,0,0,0],["2026-03-06",0,5504474,6,0,0,3,0,0,0],["2026-03-06",0,5438940,1,3,140,3,0,0,0],["2026-03-06",3,5424824,30,0,0,3,1,0,0],["2026-03-06",0,5334288,1,0,0,3,0,0,0],["2026-03-06",3,5313819,30,0,0,3,1,0,0],["2026-03-06",0,5263158,1,0,140,3,0,0,0],["2026-03-06",6,5234096,38,0,0,3,0,0,0],["2026-03-06",0,5190720,1,0,0,3,0,0,0],["2026-03-06",78,5150144,28,61,66,3,0,0,0],["2026-03-06",6,5060237,38,0,0,3,0,0,0],["2026-03-06",0,4993105,1,0,0,3,0,0,0],["2026-03-06",0,4894102,39,0,0,3,0,0,0],["2026-03-06",0,4780467,30,0,0,3,0,0,0],["2026-03-06",0,4754616,1,0,0,3,0,0,0],["2026-03-06",0,4654741,1,0,0,3,0,0,0],["2026-03-06",7,4260000,1,0,0,3,0,0,0],["2026-03-06",0,4016402,39,0,0,3,0,0,0],["2026-03-06",0,4011420,6,0,0,3,0,0,0],["2026-03-06",244,3950000,55,120,143,3,0,0,0],["2026-03-06",32,3846504,30,0,0,3,0,0,0],["2026-03-06",0,3713540,1,3,140,3,0,0,0],["2026-03-06",7,3663500,1,0,0,3,0,0,0],["2026-03-06",0,3522338,1,0,0,3,0,0,0],["2026-03-06",6,3418375,38,0,0,3,0,0,0],["2026-03-06",6,3361311,38,0,0,3,0,0,0],["2026-03-06",0,3347942,38,0,0,3,0,0,0],["2026-03-06",56,3220506,15,38,317,3,5,0,0],["2026-03-06",0,3196322,30,0,0,3,0,0,0],["2026-03-06",0,3057377,1,0,0,3,0,0,0],["2026-03-06",0,3034928,1,0,0,3,0,0,0],["2026-03-06",0,3001659,63,0,0,3,0,0,0],["2026-03-06",10,2967055,6,0,0,3,0,0,0],["2026-03-06",3,2966027,30,0,0,3,1,0,0],["2026-03-06",0,2965462,6,0,0,3,0,0,0],["2026-03-06",0,2955252,1,0,140,3,0,0,0],["2026-03-06",15,2880000,1,119,141,3,0,0,0],["2026-03-06",10,2772500,1,0,140,3,0,0,0],["2026-03-06",41,2739000,11,22,20,3,4,0,0],["2026-03-06",7,2700000,1,0,0,3,0,0,0],["2026-03-06",41,2673360,11,22,20,3,4,0,0],["2026-03-06",41,2473200,11,22,20,3,4,0,0],["2026-03-06",0,2456737,1,0,0,3,0,0,0],["2026-03-06",0,2443260,1,0,0,3,0,0,0],["2026-03-06",0,2366336,6,0,0,3,0,0,0],["2026-03-06",0,2354763,6,0,0,3,0,0,0],["2026-03-06",0,2313126,8,0,0,3,0,0,0],["2026-03-06",81,2290925,16,50,134,3,0,0,0],["2026-03-06",0,2248560,1,0,0,3,0,0,0],["2026-03-06",3,2218800,30,0,0,3,1,0,0],["2026-03-06",169,2153400,5,15,13,3,0,0,0],["2026-03-06",3,2139600,30,0,0,3,1,0,0],["2026-03-06",0,2087491,8,0,0,3,0,0,0],["2026-03-06",41,1977880,11,22,20,3,4,0,0],["2026-03-06",41,934560,11,22,20,3,4,0,0],["2026-03-06",0,191312,38,0,0,3,0,0,0],["2026-03-06",41,54800,11,22,20,3,4,0,0],["2026-03-06",41,54800,11,22,20,3,4,0,0],["2026-03-06",0,-4887768,30,2,2,3,2,0,0],["2026-03-05",18,299539823,30,79,86,3,2,0,0],["2026-03-05",18,263939334,30,79,86,3,2,0,0],["2026-03-05",0,167446219,1,0,0,3,0,0,0],["2026-03-05",32,118869934,30,76,82,3,0,0,0],["2026-03-05",57,99805838,15,48,314,3,5,0,0],["2026-03-05",315,71766700,49,161,316,3,0,0,0],["2026-03-05",3,52455500,30,0,0,3,1,0,0],["2026-03-05",31,47367368,30,72,78,3,2,0,0],["2026-03-05",25,42080025,33,129,106,3,7,0,0],["2026-03-05",0,36715660,30,0,0,3,0,0,0],["2026-03-05",31,28807476,30,72,78,3,2,0,0],["2026-03-05",38,27238912,30,92,96,3,2,0,0],["2026-03-05",4,25053300,30,0,0,3,0,0,0],["2026-03-05",4,21945700,1,4,139,3,2,0,0],["2026-03-05",191,21825728,30,121,144,3,7,0,0],["2026-03-05",0,20818806,30,0,0,3,0,0,0],["2026-03-05",31,20217325,30,72,78,3,2,0,0],["2026-03-05",31,19475877,30,74,80,3,2,0,0],["2026-03-05",3,17363733,30,0,0,3,1,0,0],["2026-03-05",0,16066374,36,0,0,3,0,0,0],["2026-03-05",3,15648260,8,0,0,3,1,0,0],["2026-03-05",97,15400000,30,31,29,3,1,0,0],["2026-03-05",31,14614127,30,74,80,3,2,0,0],["2026-03-05",14,14502780,19,54,55,3,1,0,0],["2026-03-05",3,14073953,30,0,0,3,1,0,0],["2026-03-05",0,13512670,30,0,0,3,0,0,0],["2026-03-05",31,13126080,41,27,25,3,2,0,0],["2026-03-05",31,13052520,41,27,25,3,2,0,0],["2026-03-05",31,12592560,41,27,25,3,2,0,0],["2026-03-05",87,12294743,62,71,77,3,1,0,0],["2026-03-05",18,11850436,30,79,86,3,2,0,0],["2026-03-05",4,11291400,30,0,0,3,0,0,0],["2026-03-05",0,10639851,30,0,0,3,0,0,0],["2026-03-05",3,10458129,39,0,0,3,1,0,0],["2026-03-05",31,10279737,30,74,80,3,2,0,0],["2026-03-05",0,10105264,1,2,2,3,2,0,0],["2026-03-05",0,10069832,30,0,0,3,0,0,0],["2026-03-05",21,9950000,1,7,315,3,2,0,0],["2026-03-05",0,9808053,1,0,0,3,0,0,0],["2026-03-05",0,8244827,30,0,0,3,0,0,0],["2026-03-05",0,7445533,1,0,0,3,0,0,0],["2026-03-05",0,7184563,61,0,0,3,0,0,0],["2026-03-05",0,7020900,36,0,0,3,0,0,0],["2026-03-05",0,6730267,30,0,0,3,0,0,0],["2026-03-05",145,6720000,41,42,115,3,0,0,0],["2026-03-05",0,6642600,1,0,0,3,0,0,0],["2026-03-05",0,6613080,30,70,76,3,0,0,0],["2026-03-05",0,6365806,38,0,0,3,0,0,0],["2026-03-05",0,6260746,1,0,0,3,0,0,0],["2026-03-05",0,6232771,1,0,0,3,0,0,0],["2026-03-05",31,6145760,30,72,78,3,2,0,0],["2026-03-05",31,6000890,30,79,86,3,2,0,0],["2026-03-05",0,5953260,1,3,140,3,0,0,0],["2026-03-05",6,5791339,39,0,0,3,0,0,0],["2026-03-05",0,5780610,1,0,0,3,0,0,0],["2026-03-05",31,5740517,30,74,80,3,2,0,0],["2026-03-05",0,5625182,36,0,0,3,0,0,0],["2026-03-05",4,5317500,30,0,0,3,0,0,0],["2026-03-05",0,5175462,36,0,0,3,0,0,0],["2026-03-05",0,5092293,1,0,0,3,0,0,0],["2026-03-05",98,5058525,1,0,0,3,2,0,0],["2026-03-05",6,5048827,30,0,0,3,0,0,0],["2026-03-05",0,4987070,36,0,0,3,0,0,0],["2026-03-05",0,4898112,28,0,0,3,0,0,0],["2026-03-05",0,4769814,1,0,0,3,0,0,0],["2026-03-05",0,4738676,30,3,3,3,0,0,0],["2026-03-05",0,4641665,30,0,0,3,0,0,0],["2026-03-05",0,4584073,1,0,0,3,0,0,0],["2026-03-05",31,4564643,30,74,80,3,2,0,0],["2026-03-05",0,4384969,36,0,0,3,0,0,0],["2026-03-05",0,4227601,30,0,0,3,0,0,0],["2026-03-05",31,4152259,30,74,80,3,2,0,0],["2026-03-05",0,3938178,30,0,0,3,0,0,0],["2026-03-05",97,3817500,30,71,77,3,1,0,0],["2026-03-05",0,3794528,36,0,0,3,0,0,0],["2026-03-05",3,3779563,1,0,0,3,1,0,0],["2026-03-05",0,3747706,6,0,0,3,0,0,0],["2026-03-05",0,3697700,1,0,140,3,0,0,0],["2026-03-05",22,3682000,5,15,13,3,0,0,0],["2026-03-05",31,3518572,30,78,85,3,2,0,0],["2026-03-05",31,3435453,30,72,78,3,2,0,0],["2026-03-05",0,3382650,1,0,0,3,0,0,0],["2026-03-05",0,3281960,30,0,0,3,0,0,0],["2026-03-05",87,3231360,62,71,77,3,1,0,0],["2026-03-05",31,3230163,30,74,80,3,2,0,0],["2026-03-05",0,3194754,1,0,140,3,0,0,0],["2026-03-05",4,3099850,30,0,0,3,0,0,0],["2026-03-05",0,3081043,1,0,0,3,0,0,0],["2026-03-05",0,2984329,1,0,0,3,0,0,0],["2026-03-05",112,2922476,1,133,170,3,0,0,0],["2026-03-05",31,2909041,30,74,80,3,2,0,0],["2026-03-05",0,2679900,1,0,0,3,0,0,0],["2026-03-05",6,2672840,39,0,0,3,0,0,0],["2026-03-05",31,2646536,30,0,0,3,0,0,0],["2026-03-05",0,2603393,36,0,0,3,0,0,0],["2026-03-05",0,2597884,1,0,0,3,0,0,0],["2026-03-05",10,2568330,6,0,0,3,0,0,0],["2026-03-05",0,2566509,24,0,0,3,0,0,0],["2026-03-05",98,2521750,30,0,0,3,2,0,0],["2026-03-05",0,2512131,1,0,0,3,0,0,0],["2026-03-05",0,2479004,1,0,140,3,0,0,0],["2026-03-05",0,2466680,24,0,0,3,0,0,0],["2026-03-05",1,2410413,16,52,51,3,1,0,0],["2026-03-05",1,2410413,16,52,51,3,1,0,0],["2026-03-05",1,2410413,16,52,51,3,1,0,0],["2026-03-05",0,2405351,1,0,0,3,0,0,0],["2026-03-05",0,2384573,36,0,0,3,0,0,0],["2026-03-05",0,2366350,36,0,0,3,0,0,0],["2026-03-05",1,2349585,30,52,51,3,1,0,0],["2026-03-05",0,2323000,1,0,0,3,0,0,0],["2026-03-05",0,2300000,30,0,0,3,0,0,0],["2026-03-05",10,2286250,6,0,0,3,0,0,0],["2026-03-05",3,2243805,25,0,0,3,1,0,0],["2026-03-05",0,2239813,1,0,0,3,0,0,0],["2026-03-05",0,2209596,30,0,0,3,0,0,0],["2026-03-05",0,2207019,30,0,0,3,0,0,0],["2026-03-05",0,2142342,30,0,0,3,0,0,0],["2026-03-05",0,2131989,30,0,0,3,0,0,0],["2026-03-05",31,1307003,30,74,80,3,2,0,0],["2026-03-05",31,94495,30,74,80,3,2,0,0],["2026-03-05",0,-55594688,30,0,0,3,0,0,0],["2026-03-04",7,256823636,30,74,80,3,2,0,0],["2026-03-04",31,99847741,30,83,78,3,2,0,0],["2026-03-04",31,77453324,30,72,78,3,2,0,0],["2026-03-04",31,77256017,30,72,78,3,2,0,0],["2026-03-04",57,74323498,15,48,314,3,5,0,0],["2026-03-04",31,68943780,30,72,78,3,2,0,0],["2026-03-04",93,36924188,28,68,73,3,0,0,0],["2026-03-04",33,36392929,30,0,0,3,0,0,0],["2026-03-04",31,33275401,30,66,71,3,2,0,0],["2026-03-04",3,31472700,1,0,0,3,1,0,0],["2026-03-04",33,26245204,39,0,0,3,0,0,0],["2026-03-04",31,22474384,30,66,71,3,2,0,0],["2026-03-04",3,22248524,1,0,0,3,1,0,0],["2026-03-04",3,22071000,1,0,0,3,1,0,0],["2026-03-04",31,20514905,30,66,71,3,2,0,0],["2026-03-04",3,18028500,1,0,0,3,1,0,0],["2026-03-04",31,17431596,30,72,78,3,2,0,0],["2026-03-04",3,16856700,1,0,0,3,1,0,0],["2026-03-04",3,16071300,1,0,0,3,1,0,0],["2026-03-04",6,15079421,30,0,0,3,0,0,0],["2026-03-04",6,14345798,30,0,0,3,0,0,0],["2026-03-04",6,13997813,13,6,6,3,0,0,0],["2026-03-04",6,13856858,30,0,0,3,0,0,0],["2026-03-04",32,12394146,30,76,82,3,0,0,0],["2026-03-04",6,12308050,30,0,0,3,0,0,0],["2026-03-04",3,12201800,1,0,0,3,1,0,0],["2026-03-04",41,11698662,52,22,20,3,4,0,0],["2026-03-04",3,11373600,1,0,0,3,1,0,0],["2026-03-04",6,10283544,30,0,0,3,0,0,0],["2026-03-04",98,10000000,1,0,0,3,2,0,0],["2026-03-04",98,10000000,1,0,0,3,2,0,0],["2026-03-04",6,9260265,38,0,0,3,0,0,0],["2026-03-04",6,9082616,39,0,0,3,0,0,0],["2026-03-04",32,8197925,30,76,82,3,0,0,0],["2026-03-04",57,7879534,15,48,314,3,5,0,0],["2026-03-04",6,7621272,30,0,0,3,0,0,0],["2026-03-04",31,7588977,30,79,86,3,2,0,0],["2026-03-04",3,7538160,1,0,0,3,1,0,0],["2026-03-04",6,6928429,30,0,0,3,0,0,0],["2026-03-04",6,6847330,30,0,0,3,0,0,0],["2026-03-04",10,6670495,2,0,0,3,0,0,0],["2026-03-04",10,6309974,1,0,0,3,0,0,0],["2026-03-04",31,6040249,30,0,0,3,0,0,0],["2026-03-04",31,5891247,30,0,0,3,0,0,0],["2026-03-04",6,5620583,30,0,0,3,0,0,0],["2026-03-04",31,5274620,30,72,78,3,2,0,0],["2026-03-04",31,4970783,30,85,91,3,0,0,0],["2026-03-04",6,4855000,30,0,0,3,0,0,0],["2026-03-04",10,4317816,2,0,0,3,0,0,0],["2026-03-04",31,4263144,30,0,0,3,0,0,0],["2026-03-04",10,4238650,2,0,0,3,0,0,0],["2026-03-04",31,4121186,30,72,78,3,2,0,0],["2026-03-04",33,4000407,30,0,0,3,0,0,0],["2026-03-04",31,3866986,30,79,86,3,2,0,0],["2026-03-04",10,3806205,1,0,0,3,0,0,0],["2026-03-04",98,3697700,1,0,0,3,2,0,0],["2026-03-04",6,3688294,30,0,0,3,0,0,0],["2026-03-04",60,3515508,15,5,5,3,1,0,0],["2026-03-04",2,3354050,1,0,0,3,0,0,0],["2026-03-04",31,2899191,30,74,80,3,2,0,0],["2026-03-04",4,2517700,38,0,0,3,0,0,0],["2026-03-04",10,2351500,2,0,0,3,0,0,0],["2026-03-04",10,2305500,39,0,0,3,0,0,0],["2026-03-04",31,2228237,30,72,78,3,2,0,0],["2026-03-04",31,2110116,30,79,86,3,2,0,0],["2026-03-04",7,2094336,30,74,80,3,2,0,0],["2026-03-03",18,162380535,30,79,86,3,2,0,0],["2026-03-03",18,124141383,30,79,86,3,2,0,0],["2026-03-03",10,75320950,39,0,0,3,0,0,0],["2026-03-03",31,53126295,30,72,78,3,2,0,0],["2026-03-03",80,27749021,16,50,134,3,0,0,0],["2026-03-03",1,23264793,30,52,51,3,1,0,0],["2026-03-03",31,22770710,30,79,86,3,2,0,0],["2026-03-03",3,21485735,30,0,0,3,1,0,0],["2026-03-03",14,14218980,16,125,176,3,1,0,0],["2026-03-03",18,14081157,30,79,86,3,2,0,0],["2026-03-03",18,12110953,30,79,86,3,2,0,0],["2026-03-03",25,11375286,5,153,313,3,0,0,0],["2026-03-03",10,11223745,2,0,0,3,0,0,0],["2026-03-03",32,10974240,57,159,307,3,1,0,0],["2026-03-03",14,10362449,19,54,55,3,1,0,0],["2026-03-03",14,10310760,16,125,312,3,1,0,0],["2026-03-03",14,10055760,16,125,312,3,1,0,0],["2026-03-03",312,10000000,11,160,308,3,1,0,0],["2026-03-03",14,9300500,1,0,0,3,1,0,0],["2026-03-03",54,9184303,15,34,32,3,0,0,0],["2026-03-03",3,8302500,51,0,0,3,1,0,0],["2026-03-03",54,7909240,15,34,32,3,0,0,0],["2026-03-03",2,7342650,36,0,0,3,0,0,0],["2026-03-03",313,6523530,15,126,309,3,2,0,0],["2026-03-03",3,6323100,1,0,0,3,1,0,0],["2026-03-03",31,5976063,30,72,78,3,2,0,0],["2026-03-03",93,5936500,30,7,7,3,2,0,0],["2026-03-03",4,5436900,1,0,0,3,0,0,0],["2026-03-03",78,4228720,15,47,311,3,0,0,0],["2026-03-03",60,4206600,15,49,47,3,0,0,0],["2026-03-03",314,4000000,33,102,108,3,0,0,0],["2026-03-03",84,3850200,1,71,77,3,1,0,0],["2026-03-03",2,3833200,2,0,0,3,0,0,0],["2026-03-03",54,3736303,15,34,32,3,0,0,0],["2026-03-03",41,3541800,11,22,20,3,4,0,0],["2026-03-03",10,2685830,1,0,0,3,0,0,0],["2026-03-03",6,2556520,1,0,0,3,0,0,0],["2026-03-03",6,2279764,2,6,6,3,0,0,0],["2026-03-03",53,2203469,15,33,310,3,0,0,0],["2026-03-03",3,2175000,39,0,0,3,1,0,0],["2026-03-03",14,-6584069,19,54,55,3,1,0,0],["2026-03-03",18,-39000000,30,7,7,3,2,0,0],["2026-03-03",18,-121435902,30,7,7,3,2,0,0],["2026-03-02",25,42900000,29,20,18,3,0,0,0],["2026-03-02",30,36779880,30,2,2,3,2,0,0],["2026-03-02",6,30194675,30,0,0,3,0,0,0],["2026-03-02",4,26277108,1,3,3,3,0,0,0],["2026-03-02",33,16567054,39,0,0,3,0,0,0],["2026-03-02",4,15915810,1,3,3,3,0,0,0],["2026-03-02",2,9821280,2,0,0,3,0,0,0],["2026-03-02",43,9002630,11,24,22,3,0,0,0],["2026-03-02",10,8081500,38,0,0,3,0,0,0],["2026-03-02",33,6707054,30,0,0,3,0,0,0],["2026-03-02",17,4273969,30,0,0,3,0,0,0],["2026-03-02",10,4174525,30,0,0,3,0,0,0],["2026-03-02",3,3312980,30,0,0,3,1,0,0],["2026-03-02",10,2893750,1,0,0,3,0,0,0],["2026-03-02",33,2685474,39,0,0,3,0,0,0],["2026-03-02",32,2669664,30,0,0,3,0,0,0],["2026-03-02",3,2356185,1,0,0,3,1,0,0],["2026-03-02",143,2250000,40,105,114,3,2,0,0],["2026-03-02",33,1767108,39,0,0,3,0,0,0],["2026-03-02",33,1760477,38,0,0,3,0,0,0],["2026-03-02",33,1687539,38,0,0,3,0,0,0],["2026-03-02",33,1100713,38,0,0,3,0,0,0],["2026-03-02",33,878581,38,0,0,3,0,0,0],["2026-02-27",23,19752732,3,10,10,4,3,0,0],["2026-02-27",10,15885250,1,0,302,4,0,0,0],["2026-02-27",23,15115728,3,10,10,4,3,0,0],["2026-02-27",115,9056500,30,0,0,4,1,0,0],["2026-02-27",6,8381886,30,0,0,4,0,0,0],["2026-02-27",4,6201800,1,0,0,4,0,0,0],["2026-02-27",2,4392640,1,0,302,4,0,0,0],["2026-02-27",10,3906000,1,3,3,4,0,0,0],["2026-02-27",10,3815000,1,0,302,4,0,0,0],["2026-02-27",211,3686732,30,103,109,4,0,0,0],["2026-02-27",289,3570525,1,115,298,4,0,0,0],["2026-02-27",132,2958750,33,101,107,4,7,0,0],["2026-02-27",6,2807109,38,0,14,4,0,0,0],["2026-02-27",77,2613929,15,38,373,4,0,0,0],["2026-02-27",10,2476705,1,0,0,4,0,0,0],["2026-02-27",142,2374675,37,104,110,4,0,0,0],["2026-02-27",2,2196320,1,0,0,4,0,0,0],["2026-02-27",10,2098881,38,0,14,4,0,0,0],["2026-02-27",289,64800,1,115,298,4,0,0,0],["2026-02-27",23,19499,3,11,10,4,2,0,0],["2026-02-27",23,14908,3,11,10,4,2,0,0],["2026-02-27",142,9463,37,104,110,4,0,0,0],["2026-02-26",0,94507064,47,0,0,4,0,0,0],["2026-02-26",101,21749547,30,55,84,4,0,0,0],["2026-02-26",4,20429000,1,4,4,4,0,0,0],["2026-02-26",4,19856400,1,4,4,4,0,0,0],["2026-02-26",10,12268200,1,3,3,4,0,0,0],["2026-02-26",6,8450616,38,0,14,4,0,0,0],["2026-02-26",2,8211336,67,0,0,4,0,0,0],["2026-02-26",3,6785625,30,0,0,4,1,0,0],["2026-02-26",2,6360263,1,0,0,4,0,0,0],["2026-02-26",380,4800000,15,2,2,4,2,0,0],["2026-02-26",6,4773442,13,0,0,4,0,0,0],["2026-02-26",6,4725154,13,0,0,4,0,0,0],["2026-02-26",100,4443158,30,74,80,4,2,0,0],["2026-02-26",61,4404000,15,40,41,4,0,0,0],["2026-02-26",28,4169300,3,14,10,4,1,0,0],["2026-02-26",107,3974643,30,87,86,4,2,0,0],["2026-02-26",10,3466000,39,0,14,4,0,0,0],["2026-02-26",6,3215657,13,0,0,4,0,0,0],["2026-02-26",10,3082000,38,0,14,4,0,0,0],["2026-02-26",6,2934742,13,0,0,4,0,0,0],["2026-02-26",101,2861563,30,0,0,4,0,0,0],["2026-02-26",10,2566000,30,0,0,4,0,0,0],["2026-02-26",7,2400000,1,0,0,4,0,0,0],["2026-02-26",10,2392500,39,0,14,4,0,0,0],["2026-02-26",101,2152688,30,0,0,4,0,0,0],["2026-02-26",87,2100000,30,54,54,4,1,0,0],["2026-02-25",0,180695986,30,0,0,4,0,0,0],["2026-02-25",0,110471296,30,76,82,4,0,0,0],["2026-02-25",0,99584570,30,76,82,4,0,0,0],["2026-02-25",0,97568007,30,76,82,4,0,0,0],["2026-02-25",25,66558534,5,20,388,4,0,0,0],["2026-02-25",17,56700000,1,0,0,4,0,0,0],["2026-02-25",0,53973155,30,76,82,4,0,0,0],["2026-02-25",3,43610803,1,0,0,4,1,0,0],["2026-02-25",93,29801132,28,67,72,4,2,0,0],["2026-02-25",108,28869618,30,89,93,4,0,0,0],["2026-02-25",6,27283725,30,0,0,4,0,0,0],["2026-02-25",33,27177403,39,0,14,4,0,0,0],["2026-02-25",6,25557855,30,0,0,4,0,0,0],["2026-02-25",23,23592666,3,10,10,4,3,0,0],["2026-02-25",77,22824973,15,116,379,4,0,0,0],["2026-02-25",25,22469538,5,153,387,4,0,0,0],["2026-02-25",33,22192492,38,0,14,4,0,0,0],["2026-02-25",30,21443478,30,2,2,4,2,0,0],["2026-02-25",4,19640000,30,0,0,4,0,0,0],["2026-02-25",6,19514880,30,0,0,4,0,0,0],["2026-02-25",101,18345169,30,98,102,4,0,0,0],["2026-02-25",379,15643630,11,148,381,4,0,0,0],["2026-02-25",84,14747160,62,49,47,4,1,0,0],["2026-02-25",49,10399601,13,29,27,4,0,0,0],["2026-02-25",3,10000000,41,0,14,4,1,0,0],["2026-02-25",33,9808694,30,0,0,4,0,0,0],["2026-02-25",33,9511542,30,0,0,4,0,0,0],["2026-02-25",6,9121706,30,0,0,4,0,0,0],["2026-02-25",4,8430960,30,3,3,4,0,0,0],["2026-02-25",25,8318743,30,25,23,4,0,0,0],["2026-02-25",6,7210743,1,0,0,4,0,0,0],["2026-02-25",10,7184416,1,0,0,4,0,0,0],["2026-02-25",2,7110500,1,0,0,4,0,0,0],["2026-02-25",2,6630400,1,0,0,4,0,0,0],["2026-02-25",5,6591000,30,0,0,4,0,0,0],["2026-02-25",23,6514194,3,10,10,4,3,0,0],["2026-02-25",17,6240000,30,0,0,4,0,0,0],["2026-02-25",23,6040508,3,10,10,4,3,0,0],["2026-02-25",6,5427186,30,0,0,4,0,0,0],["2026-02-25",6,5093792,30,0,0,4,0,0,0],["2026-02-25",6,4992448,1,0,0,4,0,0,0],["2026-02-25",23,4888261,3,10,10,4,3,0,0],["2026-02-25",2,4862777,1,0,0,4,0,0,0],["2026-02-25",140,4676400,33,101,107,4,7,0,0],["2026-02-25",42,4659916,11,23,21,4,0,0,0],["2026-02-25",6,4567500,30,0,0,4,0,0,0],["2026-02-25",10,4321500,1,0,0,4,0,0,0],["2026-02-25",6,4312000,30,0,0,4,0,0,0],["2026-02-25",6,4131240,1,0,0,4,0,0,0],["2026-02-25",6,3669119,30,0,0,4,0,0,0],["2026-02-25",33,3588500,30,54,54,4,1,0,0],["2026-02-25",261,3570725,66,184,389,4,0,0,0],["2026-02-25",6,3373008,13,0,0,4,0,0,0],["2026-02-25",344,3145500,33,101,107,4,7,0,0],["2026-02-25",6,3103924,38,0,14,4,0,0,0],["2026-02-25",10,2768513,1,0,0,4,0,0,0],["2026-02-25",10,2635830,30,0,0,4,0,0,0],["2026-02-25",10,2634500,1,0,0,4,0,0,0],["2026-02-25",6,2594890,1,0,0,4,0,0,0],["2026-02-25",101,2588001,30,0,0,4,0,0,0],["2026-02-25",6,2359100,30,0,0,4,0,0,0],["2026-02-25",10,2303205,6,0,0,4,0,0,0],["2026-02-25",121,2164751,30,81,88,4,2,0,0],["2026-02-25",10,2091250,1,0,0,4,0,0,0],["2026-02-25",2,2086504,1,0,0,4,0,0,0],["2026-02-25",93,1171879,28,66,71,4,2,0,0],["2026-02-25",101,940661,30,97,101,4,2,0,0],["2026-02-25",23,23359,3,11,10,4,2,0,0],["2026-02-25",23,6358,3,11,10,4,2,0,0],["2026-02-25",23,5981,3,11,10,4,2,0,0],["2026-02-25",23,4779,3,11,10,4,2,0,0],["2026-02-25",0,-3332000,30,76,82,4,0,0,0],["2026-02-25",0,-7885500,30,76,82,4,0,0,0],["2026-02-25",0,-33706181,30,76,82,4,0,0,0],["2026-02-24",79,339135662,18,174,375,4,0,0,0],["2026-02-24",0,174163554,1,0,0,4,0,0,0],["2026-02-24",234,41599800,30,2,2,4,2,0,0],["2026-02-24",25,36303750,19,122,386,4,0,0,0],["2026-02-24",25,29485032,30,25,23,4,0,0,0],["2026-02-24",25,29485032,30,25,23,4,0,0,0],["2026-02-24",33,22228445,6,0,0,4,0,0,0],["2026-02-24",66,21006693,15,126,171,4,0,0,0],["2026-02-24",3,21002690,1,0,0,4,1,0,0],["2026-02-24",5,13000000,9,0,0,4,0,0,0],["2026-02-24",4,11270000,30,0,0,4,0,0,0],["2026-02-24",3,8558020,39,0,14,4,1,0,0],["2026-02-24",5,8525300,33,6,105,4,1,0,0],["2026-02-24",230,7897800,30,5,5,4,1,0,0],["2026-02-24",3,7773333,2,0,0,4,1,0,0],["2026-02-24",98,7580275,1,0,0,4,2,0,0],["2026-02-24",25,6654995,30,25,23,4,0,0,0],["2026-02-24",10,6585168,1,3,3,4,0,0,0],["2026-02-24",4,6300000,30,0,0,4,0,0,0],["2026-02-24",4,6098900,8,0,0,4,0,0,0],["2026-02-24",2,5173784,8,0,0,4,0,0,0],["2026-02-24",7,4964000,1,0,0,4,0,0,0],["2026-02-24",45,4851520,11,23,21,4,5,0,0],["2026-02-24",5,4585000,30,0,0,4,0,0,0],["2026-02-24",4,4538000,8,0,0,4,0,0,0],["2026-02-24",371,4536427,15,38,373,4,0,0,0],["2026-02-24",124,3969161,30,0,0,4,0,0,0],["2026-02-24",124,3825150,30,0,0,4,0,0,0],["2026-02-24",2,3814000,1,0,0,4,0,0,0],["2026-02-24",2,3770004,1,0,0,4,0,0,0],["2026-02-24",10,3031826,1,0,0,4,0,0,0],["2026-02-24",35,3000000,19,5,5,4,1,0,0],["2026-02-24",35,3000000,19,5,5,4,1,0,0],["2026-02-24",17,2538000,30,0,0,4,0,0,0],["2026-02-24",2,2196320,1,0,0,4,0,0,0],["2026-02-24",2,2120000,36,0,0,4,0,0,0],["2026-02-24",2,2086200,51,0,0,4,0,0,0],["2026-02-24",3,954667,39,0,14,4,1,0,0],["2026-02-24",3,791664,39,0,14,4,1,0,0],["2026-02-24",3,791664,39,0,14,4,1,0,0],["2026-02-24",3,677012,39,0,14,4,1,0,0],["2026-02-24",3,453467,39,0,14,4,1,0,0],["2026-02-24",3,381867,39,0,14,4,1,0,0],["2026-02-24",3,340101,39,0,14,4,1,0,0],["2026-02-24",3,339265,39,0,14,4,1,0,0],["2026-02-24",3,297100,39,0,14,4,1,0,0],["2026-02-24",3,281600,39,0,14,4,1,0,0],["2026-02-24",3,269495,39,0,14,4,1,0,0],["2026-02-24",3,269495,39,0,14,4,1,0,0],["2026-02-24",3,202024,39,0,14,4,1,0,0],["2026-02-24",3,187733,39,0,14,4,1,0,0],["2026-02-24",3,56683,39,0,14,4,1,0,0],["2026-02-24",3,56683,39,0,14,4,1,0,0],["2026-02-24",3,55210,39,0,14,4,1,0,0],["2026-02-24",3,27605,39,0,14,4,1,0,0],["2026-02-24",0,-10405894,1,0,0,4,0,0,0],["2026-02-23",57,142981296,41,106,385,4,5,0,0],["2026-02-23",57,112709420,41,65,70,4,5,0,0],["2026-02-23",3,105290694,30,76,82,4,1,0,0],["2026-02-23",21,53220738,19,54,54,4,1,0,0],["2026-02-23",0,43867055,30,76,82,4,0,0,0],["2026-02-23",378,39566137,30,2,2,4,2,0,0],["2026-02-23",3,37738777,1,0,0,4,1,0,0],["2026-02-23",0,36393635,30,76,82,4,0,0,0],["2026-02-23",3,31230539,6,0,0,4,1,0,0],["2026-02-23",57,29976140,41,106,385,4,5,0,0],["2026-02-23",0,25377479,30,76,82,4,0,0,0],["2026-02-23",3,20708438,19,0,0,4,1,0,0],["2026-02-23",0,19088100,30,76,82,4,0,0,0],["2026-02-23",33,15567662,39,0,14,4,0,0,0],["2026-02-23",17,15515500,30,0,0,4,0,0,0],["2026-02-23",54,14902830,15,35,384,4,0,0,0],["2026-02-23",4,14562000,30,0,0,4,0,0,0],["2026-02-23",0,13183957,30,76,82,4,0,0,0],["2026-02-23",4,10808100,30,0,0,4,0,0,0],["2026-02-23",0,9216172,30,76,82,4,0,0,0],["2026-02-23",86,8757228,19,56,125,4,0,0,0],["2026-02-23",54,8717941,15,35,384,4,0,0,0],["2026-02-23",100,7917033,30,74,80,4,2,0,0],["2026-02-23",25,7001765,30,55,84,4,0,0,0],["2026-02-23",86,5904420,19,56,125,4,0,0,0],["2026-02-23",54,5843465,15,35,384,4,0,0,0],["2026-02-23",61,5253000,15,40,41,4,0,0,0],["2026-02-23",196,5012760,36,82,89,4,2,0,0],["2026-02-23",54,4976833,15,35,384,4,0,0,0],["2026-02-23",17,4416000,30,0,0,4,0,0,0],["2026-02-23",17,4386250,30,0,0,4,0,0,0],["2026-02-23",54,4185129,15,35,384,4,0,0,0],["2026-02-23",54,3973254,15,35,384,4,0,0,0],["2026-02-23",3,3648908,31,0,0,4,1,0,0],["2026-02-23",57,3495442,15,38,373,4,5,0,0],["2026-02-23",54,3479243,15,35,384,4,0,0,0],["2026-02-23",54,3272412,15,35,384,4,0,0,0],["2026-02-23",17,3045000,1,0,0,4,0,0,0],["2026-02-23",3,2959688,2,0,0,4,1,0,0],["2026-02-23",86,2945909,19,56,125,4,0,0,0],["2026-02-23",54,2588548,15,35,384,4,0,0,0],["2026-02-23",54,2564605,15,35,384,4,0,0,0],["2026-02-23",41,2495327,16,22,20,4,4,0,0],["2026-02-23",17,2415719,30,0,0,4,0,0,0],["2026-02-23",86,2143400,19,56,125,4,0,0,0],["2026-02-23",33,1775596,39,0,14,4,0,0,0],["2026-02-23",33,1345150,30,0,0,4,0,0,0],["2026-02-23",33,968508,39,0,14,4,0,0,0],["2026-02-23",100,924506,30,74,80,4,2,0,0],["2026-02-23",33,430448,38,0,14,4,0,0,0],["2026-02-23",33,430448,39,0,14,4,0,0,0],["2026-02-23",41,422360,16,22,20,4,4,0,0],["2026-02-23",33,322836,39,0,14,4,0,0,0],["2026-02-23",33,107612,38,0,14,4,0,0,0],["2026-02-23",54,-2718119,15,35,384,4,0,0,0],["2026-02-23",54,-3677298,15,35,384,4,0,0,0],["2026-02-23",54,-5258981,15,35,384,4,0,0,0],["2026-02-23",54,-9209454,15,35,384,4,0,0,0],["2026-02-20",77,268995187,15,46,383,4,0,0,0],["2026-02-20",93,70035854,28,65,70,4,0,0,0],["2026-02-20",4,35157400,39,0,14,4,0,0,0],["2026-02-20",376,23429227,30,183,382,4,2,0,0],["2026-02-20",10,20705257,1,0,0,4,0,0,0],["2026-02-20",93,18391931,28,65,70,4,0,0,0],["2026-02-20",3,14744380,30,0,0,4,1,0,0],["2026-02-20",3,11985845,30,0,0,4,1,0,0],["2026-02-20",31,11929553,30,83,78,4,2,0,0],["2026-02-20",23,11869257,3,10,10,4,3,0,0],["2026-02-20",14,10881004,19,54,55,4,1,0,0],["2026-02-20",0,9639300,1,0,0,4,0,0,0],["2026-02-20",46,8859880,11,23,21,4,0,0,0],["2026-02-20",4,8319500,39,0,14,4,0,0,0],["2026-02-20",93,5753874,28,65,70,4,0,0,0],["2026-02-20",4,5709900,39,0,14,4,0,0,0],["2026-02-20",23,5696150,3,10,10,4,3,0,0],["2026-02-20",209,5303838,5,133,170,4,0,0,0],["2026-02-20",23,4513654,3,10,10,4,3,0,0],["2026-02-20",93,4355799,28,65,70,4,0,0,0],["2026-02-20",377,4284000,5,52,51,4,0,0,0],["2026-02-20",93,3185738,28,65,70,4,0,0,0],["2026-02-20",121,3143125,39,0,14,4,0,0,0],["2026-02-20",23,11721,3,11,10,4,2,0,0],["2026-02-20",23,5624,3,11,10,4,2,0,0],["2026-02-20",23,4457,3,11,10,4,2,0,0],["2026-02-19",0,81243915,30,0,0,4,0,0,0],["2026-02-19",6,45919944,30,0,0,4,0,0,0],["2026-02-19",224,25440000,26,138,181,4,0,0,0],["2026-02-19",4,23775900,1,4,4,4,0,0,0],["2026-02-19",218,15594484,30,76,82,4,5,0,0],["2026-02-19",3,15409640,8,0,0,4,1,0,0],["2026-02-19",6,12548800,30,0,0,4,0,0,0],["2026-02-19",6,11479986,30,0,0,4,0,0,0],["2026-02-19",86,11430324,19,49,47,4,0,0,0],["2026-02-19",86,9825170,19,6,6,4,0,0,0],["2026-02-19",86,8687539,19,0,0,4,0,0,0],["2026-02-19",7,8184000,1,3,3,4,0,0,0],["2026-02-19",0,7980529,30,0,0,4,0,0,0],["2026-02-19",218,7399235,30,76,82,4,5,0,0],["2026-02-19",0,6850384,30,0,0,4,0,0,0],["2026-02-19",7,5568000,1,3,3,4,0,0,0],["2026-02-19",4,5493600,30,0,0,4,0,0,0],["2026-02-19",218,5309101,30,76,82,4,5,0,0],["2026-02-19",6,4878720,30,0,0,4,0,0,0],["2026-02-19",4,4473000,1,0,0,4,0,0,0],["2026-02-19",106,4202165,30,2,2,4,2,0,0],["2026-02-19",7,4032000,1,3,3,4,0,0,0],["2026-02-19",322,3891000,3,14,10,4,3,0,0],["2026-02-19",159,3775860,15,113,376,4,0,0,0],["2026-02-19",86,3664144,19,6,6,4,0,0,0],["2026-02-19",3,3569755,1,27,25,4,1,0,0],["2026-02-19",49,3498154,13,29,27,4,0,0,0],["2026-02-19",218,3084884,30,76,82,4,5,0,0],["2026-02-19",23,2872506,3,10,10,4,3,0,0],["2026-02-19",180,2695792,15,107,133,4,6,0,0],["2026-02-19",218,2482117,30,76,82,4,5,0,0],["2026-02-19",1,2341248,16,56,125,4,1,0,0],["2026-02-19",81,2290925,16,50,134,4,0,0,0],["2026-02-19",4,2120368,1,0,0,4,0,0,0],["2026-02-19",180,1268608,15,107,133,4,6,0,0],["2026-02-19",23,2829,3,11,10,4,2,0,0],["2026-02-19",224,-4240000,26,138,181,4,0,0,0],["2026-02-18",25,248737693,34,117,135,4,0,0,0],["2026-02-18",115,60773520,30,3,3,4,1,0,0],["2026-02-18",35,52041000,7,3,3,4,0,0,0],["2026-02-18",0,45475520,30,3,3,4,0,0,0],["2026-02-18",35,41820960,7,3,3,4,0,0,0],["2026-02-18",35,34861158,7,3,3,4,0,0,0],["2026-02-18",35,24829200,7,3,3,4,0,0,0],["2026-02-18",4,22947200,1,0,0,4,0,0,0],["2026-02-18",4,20512200,1,0,0,4,0,0,0],["2026-02-18",53,17489419,15,33,372,4,0,0,0],["2026-02-18",30,11370250,30,7,7,4,2,0,0],["2026-02-18",4,9678300,1,0,0,4,0,0,0],["2026-02-18",4,9458400,30,0,0,4,0,0,0],["2026-02-18",35,8903400,7,3,3,4,0,0,0],["2026-02-18",143,8417187,39,0,14,4,0,0,0],["2026-02-18",7,7936000,1,0,0,4,0,0,0],["2026-02-18",4,7622700,1,0,0,4,0,0,0],["2026-02-18",4,7517500,1,0,0,4,0,0,0],["2026-02-18",373,7500000,33,102,108,4,0,0,0],["2026-02-18",7,7360000,1,0,0,4,0,0,0],["2026-02-18",102,7033199,30,78,85,4,2,0,0],["2026-02-18",102,6989953,30,78,85,4,2,0,0],["2026-02-18",7,6920000,1,0,0,4,0,0,0],["2026-02-18",4,6796900,30,0,0,4,0,0,0],["2026-02-18",4,6278000,1,0,0,4,0,0,0],["2026-02-18",35,6270000,7,3,3,4,0,0,0],["2026-02-18",35,6270000,7,3,3,4,0,0,0],["2026-02-18",35,6270000,7,3,3,4,0,0,0],["2026-02-18",55,6245671,15,36,379,4,0,0,0],["2026-02-18",35,6175920,7,3,3,4,0,0,0],["2026-02-18",35,6175920,7,3,3,4,0,0,0],["2026-02-18",0,6012226,1,0,0,4,0,0,0],["2026-02-18",10,5843823,6,0,0,4,0,0,0],["2026-02-18",4,5734900,1,0,0,4,0,0,0],["2026-02-18",4,5267300,1,0,0,4,0,0,0],["2026-02-18",375,4966455,52,148,381,4,0,0,0],["2026-02-18",4,4963200,1,0,0,4,0,0,0],["2026-02-18",4,4963200,1,0,0,4,0,0,0],["2026-02-18",4,4945000,1,0,0,4,0,0,0],["2026-02-18",4,4846000,30,0,0,4,0,0,0],["2026-02-18",4,4482700,30,0,0,4,0,0,0],["2026-02-18",7,4220000,1,0,0,4,0,0,0],["2026-02-18",4,4039600,1,0,0,4,0,0,0],["2026-02-18",4,3996900,1,0,0,4,0,0,0],["2026-02-18",4,3790100,1,0,0,4,0,0,0],["2026-02-18",35,3762000,7,3,3,4,0,0,0],["2026-02-18",4,3511000,1,0,0,4,0,0,0],["2026-02-18",4,3131000,1,0,0,4,0,0,0],["2026-02-18",35,2905560,7,3,3,4,0,0,0],["2026-02-18",374,2861760,16,182,380,4,0,0,0],["2026-02-18",7,2835000,1,0,0,4,0,0,0],["2026-02-18",0,2784000,1,0,0,4,0,0,0],["2026-02-18",4,2719100,30,0,0,4,0,0,0],["2026-02-18",4,2660700,30,0,0,4,0,0,0],["2026-02-18",4,2464800,30,0,0,4,0,0,0],["2026-02-18",4,2291100,30,0,0,4,0,0,0],["2026-02-18",4,2291100,30,0,0,4,0,0,0],["2026-02-18",22,2198108,5,15,13,4,0,0,0],["2026-02-17",59,145200021,15,39,130,4,5,0,0],["2026-02-17",85,119021726,18,53,378,4,0,0,0],["2026-02-17",69,74033070,15,42,42,4,0,0,0],["2026-02-17",85,39012124,18,53,378,4,0,0,0],["2026-02-17",2,36257033,30,0,0,4,0,0,0],["2026-02-17",4,24820950,1,4,4,4,0,0,0],["2026-02-17",32,22485672,30,0,0,4,0,0,0],["2026-02-17",59,19702032,15,39,130,4,5,0,0],["2026-02-17",57,13366900,15,48,43,4,5,0,0],["2026-02-17",3,12362840,1,0,0,4,1,0,0],["2026-02-17",0,12313279,1,0,302,4,0,0,0],["2026-02-17",4,11713200,33,6,105,4,1,0,0],["2026-02-17",25,11571423,34,117,135,4,0,0,0],["2026-02-17",84,11083000,30,31,29,4,1,0,0],["2026-02-17",3,9915593,1,0,0,4,1,0,0],["2026-02-17",372,9500000,33,102,108,4,0,0,0],["2026-02-17",4,9229500,6,0,0,4,0,0,0],["2026-02-17",5,8525300,33,6,105,4,1,0,0],["2026-02-17",3,6837333,1,0,0,4,1,0,0],["2026-02-17",10,6048000,1,0,0,4,0,0,0],["2026-02-17",25,5639565,34,117,135,4,0,0,0],["2026-02-17",197,5230857,11,146,191,4,0,0,0],["2026-02-17",0,5112560,30,0,0,4,0,0,0],["2026-02-17",0,5109740,1,0,302,4,0,0,0],["2026-02-17",54,4989828,15,34,32,4,0,0,0],["2026-02-17",3,4880600,1,0,0,4,1,0,0],["2026-02-17",9,4617500,1,0,0,4,0,0,0],["2026-02-17",29,4307609,5,15,13,4,0,0,0],["2026-02-17",9,3909480,38,27,112,4,0,0,0],["2026-02-17",0,3894791,13,0,0,4,0,0,0],["2026-02-17",61,3690000,15,40,41,4,0,0,0],["2026-02-17",166,3675376,12,93,97,4,0,0,0],["2026-02-17",3,3004080,1,3,3,4,1,0,0],["2026-02-17",0,2751584,13,0,0,4,0,0,0],["2026-02-17",4,2637000,6,0,0,4,0,0,0],["2026-02-17",216,2596941,23,128,155,4,0,0,0],["2026-02-17",0,2554420,1,0,0,4,0,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",1,2410413,16,52,51,4,1,0,0],["2026-02-17",4,2277300,30,0,0,4,0,0,0],["2026-02-17",4,2277300,30,0,0,4,0,0,0],["2026-02-17",0,2115987,13,0,0,4,0,0,0],["2026-02-17",216,519388,23,128,155,4,0,0,0],["2026-02-17",166,-93096,12,115,298,4,0,0,0],["2026-02-17",3,-8344875,30,0,0,4,1,0,0],["2026-02-16",90,519691455,26,60,65,4,0,0,0],["2026-02-16",3,96195000,19,3,3,4,1,0,0],["2026-02-16",86,95644200,19,56,125,4,0,0,0],["2026-02-16",88,83444537,68,0,0,4,0,0,0],["2026-02-16",0,42172228,30,0,0,4,0,0,0],["2026-02-16",0,27336011,39,0,14,4,0,0,0],["2026-02-16",0,23805348,1,0,302,4,0,0,0],["2026-02-16",38,19890090,8,3,3,4,0,0,0],["2026-02-16",54,19622689,15,34,32,4,0,0,0],["2026-02-16",23,14221256,3,10,10,4,3,0,0],["2026-02-16",23,13214919,3,10,10,4,3,0,0],["2026-02-16",3,12510400,30,0,0,4,1,0,0],["2026-02-16",54,10888740,15,34,32,4,0,0,0],["2026-02-16",54,10233883,15,34,32,4,0,0,0],["2026-02-16",54,10181585,15,34,32,4,0,0,0],["2026-02-16",54,9956088,15,34,32,4,0,0,0],["2026-02-16",0,9678702,38,0,14,4,0,0,0],["2026-02-16",0,9451994,1,0,302,4,0,0,0],["2026-02-16",3,9414962,39,0,14,4,1,0,0],["2026-02-16",54,9272901,15,34,32,4,0,0,0],["2026-02-16",23,8766062,3,10,10,4,3,0,0],["2026-02-16",54,8599988,15,34,32,4,0,0,0],["2026-02-16",54,8427475,15,34,32,4,0,0,0],["2026-02-16",54,8406321,15,34,32,4,0,0,0],["2026-02-16",54,8325242,15,34,32,4,0,0,0],["2026-02-16",54,8280986,15,34,32,4,0,0,0],["2026-02-16",54,8249862,15,34,32,4,0,0,0],["2026-02-16",54,8020867,15,34,32,4,0,0,0],["2026-02-16",3,7922603,30,0,0,4,1,0,0],["2026-02-16",54,7902548,15,34,32,4,0,0,0],["2026-02-16",54,7844249,15,34,32,4,0,0,0],["2026-02-16",54,7708395,15,34,32,4,0,0,0],["2026-02-16",54,7520445,15,34,32,4,0,0,0],["2026-02-16",104,7449066,30,84,90,4,0,0,0],["2026-02-16",54,7363898,15,34,32,4,0,0,0],["2026-02-16",41,7219600,5,22,20,4,4,0,0],["2026-02-16",54,6779729,15,34,32,4,0,0,0],["2026-02-16",54,5963212,15,34,32,4,0,0,0],["2026-02-16",54,5903834,15,34,32,4,0,0,0],["2026-02-16",110,5209432,30,90,94,4,2,0,0],["2026-02-16",3,4643850,30,0,0,4,1,0,0],["2026-02-16",3,4571386,28,0,0,4,1,0,0],["2026-02-16",0,4142357,39,0,14,4,0,0,0],["2026-02-16",3,3882553,28,0,0,4,1,0,0],["2026-02-16",54,3794952,15,34,32,4,0,0,0],["2026-02-16",54,3683796,15,34,32,4,0,0,0],["2026-02-16",54,3552855,15,34,32,4,0,0,0],["2026-02-16",54,3465312,15,34,32,4,0,0,0],["2026-02-16",25,3255566,15,52,362,4,0,0,0],["2026-02-16",115,3000000,30,3,3,4,1,0,0],["2026-02-16",54,2941762,15,34,32,4,0,0,0],["2026-02-16",0,2931854,6,0,0,4,0,0,0],["2026-02-16",199,2651100,37,104,110,4,0,0,0],["2026-02-16",0,2595443,24,3,3,4,0,0,0],["2026-02-16",371,2595241,15,38,373,4,0,0,0],["2026-02-16",31,2501379,30,72,78,4,2,0,0],["2026-02-16",3,2406459,1,0,0,4,1,0,0],["2026-02-16",3,2222056,30,0,0,4,1,0,0],["2026-02-16",3,2216330,1,0,0,4,1,0,0],["2026-02-16",84,2083400,30,130,161,4,1,0,0],["2026-02-16",110,311535,30,91,95,4,2,0,0],["2026-02-16",23,14080,3,11,10,4,2,0,0],["2026-02-16",23,13084,3,11,10,4,2,0,0],["2026-02-16",23,8679,3,11,10,4,2,0,0],["2026-02-16",54,-2920358,15,34,32,4,0,0,0],["2026-02-16",54,-3680867,15,34,32,4,0,0,0],["2026-02-16",54,-8218091,15,34,32,4,0,0,0],["2026-02-16",54,-8253036,15,34,32,4,0,0,0],["2026-02-16",54,-8635720,15,34,32,4,0,0,0],["2026-02-16",54,-10037920,15,34,32,4,0,0,0],["2026-02-16",0,-14156505,30,0,0,4,0,0,0],["2026-02-13",3,312913428,30,0,0,4,1,0,0],["2026-02-13",141,248778575,36,103,109,4,0,0,0],["2026-02-13",0,164392938,30,76,82,4,0,0,0],["2026-02-13",0,51942816,2,0,0,4,0,0,0],["2026-02-13",4,47601400,30,0,0,4,0,0,0],["2026-02-13",0,38322675,31,0,0,4,0,0,0],["2026-02-13",3,32402138,38,0,14,4,1,0,0],["2026-02-13",93,30992632,28,68,73,4,0,0,0],["2026-02-13",3,30306113,1,0,0,4,1,0,0],["2026-02-13",4,26494600,30,0,0,4,0,0,0],["2026-02-13",35,26040000,30,49,47,4,0,0,0],["2026-02-13",0,19650772,30,0,0,4,0,0,0],["2026-02-13",3,18777504,1,0,0,4,1,0,0],["2026-02-13",3,18231646,1,0,0,4,1,0,0],["2026-02-13",3,15183544,38,0,14,4,1,0,0],["2026-02-13",4,14233200,1,0,0,4,0,0,0],["2026-02-13",3,13948267,1,0,0,4,1,0,0],["2026-02-13",3,13712500,38,0,14,4,1,0,0],["2026-02-13",3,12312152,1,0,0,4,1,0,0],["2026-02-13",0,11403523,1,0,0,4,0,0,0],["2026-02-13",0,10823639,30,0,0,4,0,0,0],["2026-02-13",0,10555577,1,0,0,4,0,0,0],["2026-02-13",3,10445773,6,0,0,4,1,0,0],["2026-02-13",3,10310550,8,0,0,4,1,0,0],["2026-02-13",0,10105264,30,2,2,4,2,0,0],["2026-02-13",25,9973204,34,153,299,4,0,0,0],["2026-02-13",92,9541120,28,64,69,4,0,0,0],["2026-02-13",4,8990112,1,0,0,4,0,0,0],["2026-02-13",4,8975250,38,0,14,4,0,0,0],["2026-02-13",4,8360000,30,0,0,4,0,0,0],["2026-02-13",0,8137436,30,0,0,4,0,0,0],["2026-02-13",0,7977916,6,0,0,4,0,0,0],["2026-02-13",0,7395837,6,0,0,4,0,0,0],["2026-02-13",0,6959698,38,0,14,4,0,0,0],["2026-02-13",4,6616500,38,0,14,4,0,0,0],["2026-02-13",90,6395923,26,60,65,4,0,0,0],["2026-02-13",3,6393498,6,0,0,4,1,0,0],["2026-02-13",3,6147561,1,0,0,4,1,0,0],["2026-02-13",3,6005033,6,0,0,4,1,0,0],["2026-02-13",9,5590700,30,0,0,4,0,0,0],["2026-02-13",0,5556898,1,0,0,4,0,0,0],["2026-02-13",39,5187000,9,20,18,4,0,0,0],["2026-02-13",6,5127562,38,0,14,4,0,0,0],["2026-02-13",30,4997200,39,0,14,4,0,0,0],["2026-02-13",0,4429639,1,0,0,4,0,0,0],["2026-02-13",0,4405470,1,0,0,4,0,0,0],["2026-02-13",4,4288500,30,0,0,4,0,0,0],["2026-02-13",4,4112400,30,0,0,4,0,0,0],["2026-02-13",94,4050304,28,69,74,4,0,0,0],["2026-02-13",0,4042926,1,0,0,4,0,0,0],["2026-02-13",0,3948031,30,2,2,4,2,0,0],["2026-02-13",0,3936570,1,0,302,4,0,0,0],["2026-02-13",0,3912302,1,0,0,4,0,0,0],["2026-02-13",0,3866499,38,0,14,4,0,0,0],["2026-02-13",35,3762000,7,3,3,4,0,0,0],["2026-02-13",0,3698535,1,0,0,4,0,0,0],["2026-02-13",35,3693523,33,77,83,4,0,0,0],["2026-02-13",0,3463061,9,0,0,4,0,0,0],["2026-02-13",3,3459776,36,0,0,4,1,0,0],["2026-02-13",0,3203792,31,0,0,4,0,0,0],["2026-02-13",0,3147134,6,0,0,4,0,0,0],["2026-02-13",3,3145871,1,0,0,4,1,0,0],["2026-02-13",4,2996703,1,0,0,4,0,0,0],["2026-02-13",4,2991750,38,0,14,4,0,0,0],["2026-02-13",0,2882826,6,0,0,4,0,0,0],["2026-02-13",90,2865487,26,60,65,4,0,0,0],["2026-02-13",0,2772672,30,3,3,4,0,0,0],["2026-02-13",0,2681672,6,0,0,4,0,0,0],["2026-02-13",38,2639025,30,0,0,4,0,0,0],["2026-02-13",0,2620080,30,0,0,4,0,0,0],["2026-02-13",33,2492813,30,54,54,4,1,0,0],["2026-02-13",14,2455200,19,55,55,4,1,0,0],["2026-02-13",4,2433965,1,0,0,4,0,0,0],["2026-02-13",3,2380078,1,0,0,4,1,0,0],["2026-02-13",141,2258222,36,49,47,4,0,0,0],["2026-02-13",4,2205500,38,0,14,4,0,0,0],["2026-02-13",0,2187678,6,0,0,4,0,0,0],["2026-02-13",0,533967,31,0,0,4,0,0,0],["2026-02-13",0,533965,31,0,0,4,0,0,0],["2026-02-13",0,533965,31,0,0,4,0,0,0],["2026-02-13",0,533965,31,0,0,4,0,0,0],["2026-02-13",0,220943,38,0,14,4,0,0,0],["2026-02-13",35,-3435209,33,77,83,4,0,0,0],["2026-02-13",0,-18100226,2,9,9,4,0,0,0],["2026-02-13",0,-26555394,2,9,9,4,0,0,0],["2026-02-13",0,-250413852,31,0,0,4,0,0,0],["2026-02-12",10,44595700,2,0,0,4,0,0,0],["2026-02-12",31,43782386,30,75,81,4,0,0,0],["2026-02-12",31,41666667,30,75,81,4,0,0,0],["2026-02-12",31,22348038,30,75,81,4,0,0,0],["2026-02-12",84,21034320,8,3,3,4,1,0,0],["2026-02-12",31,19323855,30,75,81,4,0,0,0],["2026-02-12",31,18115443,30,75,81,4,0,0,0],["2026-02-12",31,16293417,30,75,81,4,0,0,0],["2026-02-12",31,15855399,30,72,78,4,2,0,0],["2026-02-12",31,14208790,30,75,81,4,0,0,0],["2026-02-12",125,12770250,30,3,3,4,0,0,0],["2026-02-12",3,12731860,8,0,0,4,1,0,0],["2026-02-12",3,12467642,1,0,0,4,1,0,0],["2026-02-12",3,12279420,8,0,0,4,1,0,0],["2026-02-12",3,9682589,1,0,0,4,1,0,0],["2026-02-12",31,9250912,1,0,0,4,0,0,0],["2026-02-12",3,8985652,8,0,0,4,1,0,0],["2026-02-12",3,8457252,1,0,0,4,1,0,0],["2026-02-12",125,7164750,30,3,3,4,0,0,0],["2026-02-12",3,6975115,30,0,0,4,1,0,0],["2026-02-12",23,6448446,3,14,10,4,3,0,0],["2026-02-12",31,6060370,30,75,81,4,0,0,0],["2026-02-12",31,5939187,30,75,81,4,0,0,0],["2026-02-12",3,5843550,8,0,0,4,1,0,0],["2026-02-12",3,5313819,30,0,0,4,1,0,0],["2026-02-12",31,5305688,30,75,81,4,0,0,0],["2026-02-12",125,4936500,30,3,3,4,0,0,0],["2026-02-12",31,4762865,30,75,81,4,0,0,0],["2026-02-12",370,4500000,33,102,108,4,0,0,0],["2026-02-12",31,4174062,30,75,81,4,0,0,0],["2026-02-12",3,4047800,30,0,0,4,1,0,0],["2026-02-12",4,3873300,1,0,0,4,0,0,0],["2026-02-12",3,3754338,24,0,0,4,1,0,0],["2026-02-12",10,3615000,2,0,0,4,0,0,0],["2026-02-12",3,3379295,6,0,0,4,1,0,0],["2026-02-12",25,3080000,29,20,18,4,0,0,0],["2026-02-12",31,2972931,30,72,78,4,2,0,0],["2026-02-12",3,2966027,30,0,0,4,1,0,0],["2026-02-12",4,2952750,30,0,0,4,0,0,0],["2026-02-12",10,2760250,39,0,14,4,0,0,0],["2026-02-12",31,2458280,30,75,81,4,0,0,0],["2026-02-12",31,2358973,30,79,86,4,2,0,0],["2026-02-12",4,2321000,30,0,0,4,0,0,0],["2026-02-12",34,2302500,6,0,0,4,0,0,0],["2026-02-12",3,2218800,30,0,0,4,1,0,0],["2026-02-12",3,2203200,7,0,0,4,1,0,0],["2026-02-12",3,2139600,30,0,0,4,1,0,0],["2026-02-12",10,-24439301,30,76,82,4,0,0,0],["2026-02-11",78,420170824,28,61,66,4,0,0,0],["2026-02-11",89,224048519,25,59,64,4,0,0,0],["2026-02-11",89,116950259,25,59,64,4,0,0,0],["2026-02-11",4,102685410,30,0,0,4,0,0,0],["2026-02-11",9,83699375,30,76,82,4,0,0,0],["2026-02-11",30,79078600,39,6,368,4,0,0,0],["2026-02-11",32,54065182,39,0,14,4,0,0,0],["2026-02-11",3,52455500,30,0,0,4,1,0,0],["2026-02-11",32,50981540,39,0,14,4,0,0,0],["2026-02-11",224,44041200,26,138,181,4,0,0,0],["2026-02-11",3,34329038,30,0,0,4,1,0,0],["2026-02-11",95,32378982,29,31,29,4,1,0,0],["2026-02-11",105,30660994,16,2,2,4,2,0,0],["2026-02-11",87,22054476,30,0,0,4,2,0,0],["2026-02-11",224,21468000,26,138,181,4,0,0,0],["2026-02-11",31,20887355,30,72,78,4,2,0,0],["2026-02-11",93,20798597,28,67,72,4,2,0,0],["2026-02-11",25,19161500,30,95,99,4,0,0,0],["2026-02-11",4,18693150,30,0,0,4,0,0,0],["2026-02-11",367,17000000,33,102,108,4,0,0,0],["2026-02-11",224,15238800,26,138,181,4,0,0,0],["2026-02-11",9,14578750,30,76,82,4,0,0,0],["2026-02-11",17,13876000,1,0,0,4,0,0,0],["2026-02-11",9,13849375,30,76,82,4,0,0,0],["2026-02-11",109,12563856,30,88,92,4,5,0,0],["2026-02-11",366,11000000,33,102,108,4,0,0,0],["2026-02-11",30,10494300,39,0,14,4,0,0,0],["2026-02-11",6,10106775,1,0,0,4,0,0,0],["2026-02-11",9,10007500,30,76,82,4,0,0,0],["2026-02-11",49,9734159,13,29,27,4,0,0,0],["2026-02-11",31,9717673,30,79,86,4,2,0,0],["2026-02-11",9,9148750,30,76,82,4,0,0,0],["2026-02-11",6,8748338,1,0,0,4,0,0,0],["2026-02-11",369,8188746,13,2,2,4,2,0,0],["2026-02-11",4,8181600,1,4,4,4,0,0,0],["2026-02-11",100,8001600,30,27,25,4,2,0,0],["2026-02-11",9,7287500,30,76,82,4,0,0,0],["2026-02-11",6,7224525,1,0,0,4,0,0,0],["2026-02-11",112,7220442,30,93,97,4,0,0,0],["2026-02-11",31,6917797,30,83,78,4,2,0,0],["2026-02-11",52,6493584,30,49,47,4,0,0,0],["2026-02-11",2,5995332,67,0,0,4,0,0,0],["2026-02-11",4,5809200,38,0,14,4,0,0,0],["2026-02-11",4,5648625,38,0,14,4,0,0,0],["2026-02-11",9,5510000,30,76,82,4,0,0,0],["2026-02-11",4,5317500,30,0,0,4,0,0,0],["2026-02-11",4,5291200,30,0,0,4,0,0,0],["2026-02-11",4,5179125,38,0,14,4,0,0,0],["2026-02-11",31,4951346,30,72,78,4,2,0,0],["2026-02-11",16,4830594,1,0,0,4,0,0,0],["2026-02-11",365,4461600,30,49,47,4,0,0,0],["2026-02-11",9,4031250,30,76,82,4,0,0,0],["2026-02-11",4,3457500,30,0,0,4,0,0,0],["2026-02-11",9,3305000,30,76,82,4,0,0,0],["2026-02-11",3,2952032,28,0,0,4,1,0,0],["2026-02-11",31,2903595,30,79,86,4,2,0,0],["2026-02-11",31,2720543,30,0,0,4,0,0,0],["2026-02-11",368,2670395,12,66,71,4,2,0,0],["2026-02-11",4,2360000,30,0,0,4,0,0,0],["2026-02-11",93,1235336,28,66,71,4,2,0,0],["2026-02-11",3,763733,39,0,14,4,1,0,0],["2026-02-11",3,567560,39,0,14,4,1,0,0],["2026-02-11",3,557729,39,0,14,4,1,0,0],["2026-02-11",3,557729,39,0,14,4,1,0,0],["2026-02-11",3,486880,39,0,14,4,1,0,0],["2026-02-11",78,469114,28,63,68,4,0,0,0],["2026-02-11",3,249318,39,0,14,4,1,0,0],["2026-02-11",3,243441,39,0,14,4,1,0,0],["2026-02-11",3,234549,39,0,14,4,1,0,0],["2026-02-11",3,226343,39,0,14,4,1,0,0],["2026-02-11",3,226343,39,0,14,4,1,0,0],["2026-02-11",3,169276,39,0,14,4,1,0,0],["2026-02-11",3,168260,39,0,14,4,1,0,0],["2026-02-11",78,96658,28,62,67,4,0,0,0],["2026-02-11",3,89760,39,0,14,4,1,0,0],["2026-02-11",3,59840,39,0,14,4,1,0,0],["2026-02-11",3,45951,39,0,14,4,1,0,0],["2026-02-11",3,40573,39,0,14,4,1,0,0],["2026-02-11",3,40573,39,0,14,4,1,0,0],["2026-02-11",3,22975,39,0,14,4,1,0,0],["2026-02-11",224,-2539800,26,138,181,4,0,0,0],["2026-02-11",224,-3578000,26,138,181,4,0,0,0],["2026-02-11",78,-6957266,28,61,66,4,0,0,0],["2026-02-11",224,-7340200,26,138,181,4,0,0,0],["2026-02-10",0,116529926,2,9,9,4,0,0,0],["2026-02-10",0,110748413,2,0,0,4,0,0,0],["2026-02-10",263,97872346,15,113,376,4,0,0,0],["2026-02-10",32,77760000,30,2,2,4,2,0,0],["2026-02-10",14,77709823,19,54,55,4,1,0,0],["2026-02-10",32,70738106,30,76,82,4,0,0,0],["2026-02-10",0,66604101,1,0,302,4,0,0,0],["2026-02-10",89,54503516,25,59,64,4,0,0,0],["2026-02-10",0,35863746,1,0,302,4,0,0,0],["2026-02-10",33,34788349,30,0,0,4,0,0,0],["2026-02-10",0,30970757,2,9,9,4,0,0,0],["2026-02-10",32,28531974,30,87,86,4,2,0,0],["2026-02-10",0,28400549,2,0,0,4,0,0,0],["2026-02-10",202,24994400,1,0,0,4,2,0,0],["2026-02-10",0,24904508,2,0,0,4,0,0,0],["2026-02-10",0,20818806,30,0,0,4,0,0,0],["2026-02-10",3,16805381,30,0,0,4,1,0,0],["2026-02-10",32,16347200,30,76,82,4,0,0,0],["2026-02-10",87,16149120,62,92,96,4,2,0,0],["2026-02-10",14,14502780,19,54,55,4,1,0,0],["2026-02-10",32,14414203,30,76,82,4,0,0,0],["2026-02-10",9,14185000,1,0,0,4,0,0,0],["2026-02-10",121,13783800,30,81,88,4,2,0,0],["2026-02-10",3,13417401,30,0,0,4,1,0,0],["2026-02-10",4,12906900,1,0,0,4,0,0,0],["2026-02-10",4,12906900,1,0,0,4,0,0,0],["2026-02-10",4,12906900,1,4,4,4,0,0,0],["2026-02-10",0,11458848,2,0,0,4,0,0,0],["2026-02-10",332,11302721,64,3,3,4,0,0,0],["2026-02-10",35,10215000,19,20,18,4,0,0,0],["2026-02-10",0,8999705,1,0,0,4,0,0,0],["2026-02-10",192,8503900,1,0,0,4,0,0,0],["2026-02-10",99,7200420,35,2,2,4,2,0,0],["2026-02-10",32,7112360,30,76,82,4,0,0,0],["2026-02-10",106,6480036,1,3,3,4,0,0,0],["2026-02-10",5,6405000,30,0,0,4,0,0,0],["2026-02-10",32,6350785,30,76,82,4,0,0,0],["2026-02-10",0,6270898,8,0,0,4,0,0,0],["2026-02-10",32,6251463,30,76,82,4,0,0,0],["2026-02-10",364,6067200,18,94,377,4,0,0,0],["2026-02-10",0,5877637,2,9,9,4,0,0,0],["2026-02-10",31,5571978,30,83,78,4,2,0,0],["2026-02-10",19,4699440,1,3,3,4,0,0,0],["2026-02-10",0,4619772,39,0,14,4,0,0,0],["2026-02-10",0,4507306,2,0,0,4,0,0,0],["2026-02-10",33,4247005,30,0,0,4,0,0,0],["2026-02-10",0,4211540,1,0,0,4,0,0,0],["2026-02-10",0,4205384,2,9,9,4,0,0,0],["2026-02-10",6,3767511,39,0,14,4,0,0,0],["2026-02-10",0,3675840,1,3,302,4,0,0,0],["2026-02-10",0,3634063,19,3,3,4,0,0,0],["2026-02-10",31,3518572,30,78,85,4,2,0,0],["2026-02-10",5,3517500,30,0,0,4,0,0,0],["2026-02-10",0,3236505,19,0,0,4,0,0,0],["2026-02-10",0,3081960,1,3,302,4,0,0,0],["2026-02-10",0,2960501,30,0,0,4,0,0,0],["2026-02-10",0,2846612,6,0,0,4,0,0,0],["2026-02-10",0,2816050,19,3,3,4,0,0,0],["2026-02-10",31,2788079,30,0,0,4,0,0,0],["2026-02-10",0,2718840,2,0,0,4,0,0,0],["2026-02-10",31,2465915,31,0,0,4,0,0,0],["2026-02-10",0,2386578,1,0,0,4,0,0,0],["2026-02-10",0,2272633,30,0,0,4,0,0,0],["2026-02-10",0,2253800,2,0,0,4,0,0,0],["2026-02-10",121,2159795,30,81,88,4,2,0,0],["2026-02-10",0,1956658,2,0,0,4,0,0,0],["2026-02-10",0,1544376,2,0,0,4,0,0,0],["2026-02-10",31,308240,31,0,0,4,0,0,0],["2026-02-10",31,308239,31,0,0,4,0,0,0],["2026-02-10",0,-50000000,30,70,76,4,0,0,0],["2026-02-09",87,160731300,30,74,80,4,2,0,0],["2026-02-09",69,142770000,15,42,42,4,0,0,0],["2026-02-09",79,82246582,18,114,375,4,1,0,0],["2026-02-09",31,56814339,30,86,78,4,2,0,0],["2026-02-09",0,51549402,1,0,302,4,0,0,0],["2026-02-09",31,47650198,30,72,78,4,2,0,0],["2026-02-09",91,42840000,30,180,371,4,2,0,0],["2026-02-09",30,41622400,39,6,368,4,0,0,0],["2026-02-09",0,23999999,13,0,0,4,0,0,0],["2026-02-09",0,18042448,2,0,0,4,0,0,0],["2026-02-09",56,15558326,15,38,373,4,5,0,0],["2026-02-09",0,15290558,6,0,0,4,0,0,0],["2026-02-09",0,14513170,2,0,0,4,0,0,0],["2026-02-09",1,13929300,16,52,51,4,1,0,0],["2026-02-09",100,11758816,13,27,25,4,2,0,0],["2026-02-09",0,10701570,13,0,0,4,0,0,0],["2026-02-09",35,9353520,1,125,151,4,0,0,0],["2026-02-09",35,9353520,1,125,151,4,0,0,0],["2026-02-09",35,9353520,1,125,151,4,0,0,0],["2026-02-09",100,8001600,30,27,25,4,2,0,0],["2026-02-09",52,7764830,13,32,30,4,0,0,0],["2026-02-09",0,7279225,6,16,0,4,0,0,0],["2026-02-09",363,7126900,15,181,374,4,6,0,0],["2026-02-09",0,5614241,1,0,0,4,0,0,0],["2026-02-09",0,5171161,13,0,0,4,0,0,0],["2026-02-09",0,5063842,30,0,0,4,0,0,0],["2026-02-09",0,5048725,6,0,0,4,0,0,0],["2026-02-09",125,5043000,30,3,3,4,0,0,0],["2026-02-09",95,5003544,29,16,75,4,0,0,0],["2026-02-09",0,4341809,13,0,0,4,0,0,0],["2026-02-09",0,4271413,39,0,14,4,0,0,0],["2026-02-09",0,4186603,6,0,0,4,0,0,0],["2026-02-09",87,4053903,30,0,0,4,2,0,0],["2026-02-09",0,3988729,6,0,0,4,0,0,0],["2026-02-09",53,3714149,15,33,372,4,0,0,0],["2026-02-09",125,3511876,30,3,3,4,0,0,0],["2026-02-09",52,3027840,13,32,30,4,0,0,0],["2026-02-09",239,2911245,11,145,190,4,0,0,0],["2026-02-09",100,2692518,47,2,2,4,2,0,0],["2026-02-09",2,2395750,1,0,0,4,0,0,0],["2026-02-09",2,2344500,1,0,0,4,0,0,0],["2026-02-09",0,2148685,13,0,0,4,0,0,0],["2026-02-09",0,414420,2,0,0,4,0,0,0],["2026-02-06",0,143118076,31,0,0,4,0,0,0],["2026-02-06",7,114252665,30,74,80,4,2,0,0],["2026-02-06",0,90790791,31,0,0,4,0,0,0],["2026-02-06",31,77269956,30,72,78,4,2,0,0],["2026-02-06",87,72157825,30,27,25,4,2,0,0],["2026-02-06",31,68496984,30,72,78,4,2,0,0],["2026-02-06",32,67843200,1,49,47,4,0,0,0],["2026-02-06",0,55594688,30,0,0,4,0,0,0],["2026-02-06",30,51290800,39,6,368,4,0,0,0],["2026-02-06",30,46847100,30,0,0,4,0,0,0],["2026-02-06",224,44076000,26,138,181,4,0,0,0],["2026-02-06",0,32784499,1,0,302,4,0,0,0],["2026-02-06",224,31872000,26,138,181,4,0,0,0],["2026-02-06",87,26916923,30,27,25,4,2,0,0],["2026-02-06",0,26721641,30,3,3,4,0,0,0],["2026-02-06",224,24420000,26,138,181,4,0,0,0],["2026-02-06",224,23628000,26,138,181,4,0,0,0],["2026-02-06",161,23313600,33,2,361,4,2,0,0],["2026-02-06",1,22961536,1,1,1,4,1,0,0],["2026-02-06",0,22086003,1,0,302,4,0,0,0],["2026-02-06",103,22042000,30,0,0,4,0,0,0],["2026-02-06",0,21002506,39,0,14,4,0,0,0],["2026-02-06",0,19243663,30,0,0,4,0,0,0],["2026-02-06",35,17820000,30,3,3,4,0,0,0],["2026-02-06",31,17431596,30,72,78,4,2,0,0],["2026-02-06",82,16376040,16,51,156,4,7,0,0],["2026-02-06",97,15400000,30,31,29,4,1,0,0],["2026-02-06",0,15199055,6,0,0,4,0,0,0],["2026-02-06",103,13660500,30,0,0,4,0,0,0],["2026-02-06",224,13368000,26,138,181,4,0,0,0],["2026-02-06",31,13308847,30,72,78,4,2,0,0],["2026-02-06",0,11924667,36,0,0,4,0,0,0],["2026-02-06",0,11645389,30,0,0,4,0,0,0],["2026-02-06",130,11320500,33,51,106,4,7,0,0],["2026-02-06",52,8384592,8,3,3,4,0,0,0],["2026-02-06",31,8222268,30,79,86,4,2,0,0],["2026-02-06",0,7740141,36,0,0,4,0,0,0],["2026-02-06",3,7712410,1,0,0,4,1,0,0],["2026-02-06",0,7494650,1,0,0,4,0,0,0],["2026-02-06",0,7353240,1,3,302,4,0,0,0],["2026-02-06",224,7344000,26,138,181,4,0,0,0],["2026-02-06",3,7135493,38,0,14,4,1,0,0],["2026-02-06",3,6160000,1,0,0,4,1,0,0],["2026-02-06",5,6000000,9,0,0,4,0,0,0],["2026-02-06",0,5978014,1,0,0,4,0,0,0],["2026-02-06",31,5754920,30,0,0,4,0,0,0],["2026-02-06",0,5488317,1,0,0,4,0,0,0],["2026-02-06",0,5301457,1,0,0,4,0,0,0],["2026-02-06",0,5255499,1,0,0,4,0,0,0],["2026-02-06",130,5106396,33,51,106,4,7,0,0],["2026-02-06",0,4783555,30,0,0,4,0,0,0],["2026-02-06",198,4718550,1,0,0,4,0,0,0],["2026-02-06",0,4569042,36,0,0,4,0,0,0],["2026-02-06",0,4562924,38,0,14,4,0,0,0],["2026-02-06",35,4332300,33,77,83,4,0,0,0],["2026-02-06",3,4281296,38,0,14,4,1,0,0],["2026-02-06",97,3817500,30,71,77,4,1,0,0],["2026-02-06",0,3793146,1,0,0,4,0,0,0],["2026-02-06",0,3792109,1,0,302,4,0,0,0],["2026-02-06",0,3770580,1,3,302,4,0,0,0],["2026-02-06",0,3618508,1,0,0,4,0,0,0],["2026-02-06",5,3307500,30,0,0,4,0,0,0],["2026-02-06",0,3230886,1,0,0,4,0,0,0],["2026-02-06",361,3203390,11,178,369,4,0,0,0],["2026-02-06",0,3159971,1,0,0,4,0,0,0],["2026-02-06",2,2818956,30,0,0,4,0,0,0],["2026-02-06",35,2760000,34,5,5,4,1,0,0],["2026-02-06",0,2695453,13,0,0,4,0,0,0],["2026-02-06",0,2602150,36,0,0,4,0,0,0],["2026-02-06",0,2457778,1,0,0,4,0,0,0],["2026-02-06",0,2421827,1,0,0,4,0,0,0],["2026-02-06",18,2317868,1,0,0,4,2,0,0],["2026-02-06",0,2302620,36,0,0,4,0,0,0],["2026-02-06",31,2249556,30,0,0,4,0,0,0],["2026-02-06",0,2209938,1,0,0,4,0,0,0],["2026-02-06",0,2151861,1,0,0,4,0,0,0],["2026-02-06",362,2132300,11,179,370,4,0,0,0],["2026-02-06",7,2094336,30,74,80,4,2,0,0],["2026-02-06",224,-1224000,26,138,181,4,0,0,0],["2026-02-06",224,-2228000,26,138,181,4,0,0,0],["2026-02-06",224,-3938000,26,138,181,4,0,0,0],["2026-02-06",224,-4070000,26,138,181,4,0,0,0],["2026-02-06",224,-5312000,26,138,181,4,0,0,0],["2026-02-06",35,-7220000,53,57,367,4,1,0,0],["2026-02-06",35,-7220000,53,57,367,4,1,0,0],["2026-02-06",224,-7346000,26,138,181,4,0,0,0],["2026-02-05",0,58774830,30,88,92,4,0,0,0],["2026-02-05",56,57509228,15,48,43,4,5,0,0],["2026-02-05",360,56187500,30,7,7,4,2,0,0],["2026-02-05",0,43663511,30,0,0,4,0,0,0],["2026-02-05",0,42531893,1,0,0,4,0,0,0],["2026-02-05",3,41290128,39,0,14,4,1,0,0],["2026-02-05",87,40021200,62,92,96,4,2,0,0],["2026-02-05",106,27709370,30,27,25,4,2,0,0],["2026-02-05",0,27317310,30,0,0,4,0,0,0],["2026-02-05",33,25319856,39,0,14,4,0,0,0],["2026-02-05",104,21918088,30,83,78,4,2,0,0],["2026-02-05",33,20956100,39,0,14,4,0,0,0],["2026-02-05",143,20890000,40,105,365,4,2,0,0],["2026-02-05",31,20671800,30,83,78,4,2,0,0],["2026-02-05",99,19500000,30,7,7,4,2,0,0],["2026-02-05",87,18379200,62,92,96,4,2,0,0],["2026-02-05",17,17253000,30,0,0,4,0,0,0],["2026-02-05",78,14065322,28,62,67,4,0,0,0],["2026-02-05",0,13526519,1,0,0,4,0,0,0],["2026-02-05",0,12916426,1,0,0,4,0,0,0],["2026-02-05",0,12159440,30,3,3,4,0,0,0],["2026-02-05",87,11879251,62,71,77,4,1,0,0],["2026-02-05",0,11492487,36,0,0,4,0,0,0],["2026-02-05",143,11227500,39,0,14,4,0,0,0],["2026-02-05",0,10649075,30,0,0,4,0,0,0],["2026-02-05",87,10578686,62,71,77,4,1,0,0],["2026-02-05",31,10065570,30,74,80,4,2,0,0],["2026-02-05",0,9601248,1,0,0,4,0,0,0],["2026-02-05",0,9592900,30,0,0,4,0,0,0],["2026-02-05",0,9300365,1,0,0,4,0,0,0],["2026-02-05",20,9194950,1,6,6,4,0,0,0],["2026-02-05",0,8896878,1,0,0,4,0,0,0],["2026-02-05",0,8669752,30,0,0,4,0,0,0],["2026-02-05",0,8360612,36,0,0,4,0,0,0],["2026-02-05",0,7916668,1,0,0,4,0,0,0],["2026-02-05",163,7741843,30,74,80,4,2,0,0],["2026-02-05",84,7500240,46,5,5,4,1,0,0],["2026-02-05",0,7467003,1,0,0,4,0,0,0],["2026-02-05",145,7440000,41,42,366,4,0,0,0],["2026-02-05",0,7202883,1,0,0,4,0,0,0],["2026-02-05",1,7177696,30,52,51,4,1,0,0],["2026-02-05",0,7156600,1,0,0,4,0,0,0],["2026-02-05",0,6938369,36,0,0,4,0,0,0],["2026-02-05",0,6698417,30,0,0,4,0,0,0],["2026-02-05",0,6691811,1,0,0,4,0,0,0],["2026-02-05",3,6597450,30,0,0,4,1,0,0],["2026-02-05",0,6263067,30,0,0,4,0,0,0],["2026-02-05",31,5891247,30,0,0,4,0,0,0],["2026-02-05",0,5783004,30,0,0,4,0,0,0],["2026-02-05",0,5499766,30,0,0,4,0,0,0],["2026-02-05",0,5468249,30,0,0,4,0,0,0],["2026-02-05",0,5419416,36,0,0,4,0,0,0],["2026-02-05",0,5339950,30,0,0,4,0,0,0],["2026-02-05",31,5317378,30,0,0,4,0,0,0],["2026-02-05",3,5296177,38,0,14,4,1,0,0],["2026-02-05",31,5289216,6,0,0,4,0,0,0],["2026-02-05",0,5000959,36,0,0,4,0,0,0],["2026-02-05",31,4970783,30,85,91,4,0,0,0],["2026-02-05",0,4875385,28,0,0,4,0,0,0],["2026-02-05",0,4690824,8,0,0,4,0,0,0],["2026-02-05",0,4648209,30,0,0,4,0,0,0],["2026-02-05",6,4575204,39,0,14,4,0,0,0],["2026-02-05",0,4495696,1,0,0,4,0,0,0],["2026-02-05",0,4393116,1,0,0,4,0,0,0],["2026-02-05",31,4163441,30,72,78,4,2,0,0],["2026-02-05",31,4121186,30,72,78,4,2,0,0],["2026-02-05",37,3979260,30,144,188,4,2,0,0],["2026-02-05",3,3923733,39,0,14,4,1,0,0],["2026-02-05",4,3805200,1,0,0,4,0,0,0],["2026-02-05",6,3767511,39,0,14,4,0,0,0],["2026-02-05",0,3686135,1,0,0,4,0,0,0],["2026-02-05",7,3600000,1,0,0,4,0,0,0],["2026-02-05",3,3582891,39,0,14,4,1,0,0],["2026-02-05",0,3581593,1,0,0,4,0,0,0],["2026-02-05",0,3575501,36,0,0,4,0,0,0],["2026-02-05",0,3442494,30,0,0,4,0,0,0],["2026-02-05",78,3425313,15,47,311,4,0,0,0],["2026-02-05",3,3250691,38,0,14,4,1,0,0],["2026-02-05",0,3111626,30,58,63,4,0,0,0],["2026-02-05",31,3017001,30,74,80,4,2,0,0],["2026-02-05",78,2913682,28,61,66,4,0,0,0],["2026-02-05",0,2860931,1,0,0,4,0,0,0],["2026-02-05",0,2836483,1,0,0,4,0,0,0],["2026-02-05",87,2827440,62,71,77,4,1,0,0],["2026-02-05",0,2644196,30,0,0,4,0,0,0],["2026-02-05",0,2603719,30,0,0,4,0,0,0],["2026-02-05",3,2596660,30,0,0,4,1,0,0],["2026-02-05",0,2549258,1,0,0,4,0,0,0],["2026-02-05",143,2525000,40,105,365,4,2,0,0],["2026-02-05",0,2494480,30,0,0,4,0,0,0],["2026-02-05",0,2435148,1,0,0,4,0,0,0],["2026-02-05",0,2397500,36,0,0,4,0,0,0],["2026-02-05",0,2380666,30,0,0,4,0,0,0],["2026-02-05",0,2365334,30,88,92,4,0,0,0],["2026-02-05",0,2325938,28,0,0,4,0,0,0],["2026-02-05",0,2315561,30,0,0,4,0,0,0],["2026-02-05",0,2281100,61,0,0,4,0,0,0],["2026-02-05",0,2236249,1,0,0,4,0,0,0],["2026-02-05",0,2150866,24,0,0,4,0,0,0],["2026-02-05",0,2119636,1,0,0,4,0,0,0],["2026-02-05",84,2083400,23,130,161,4,1,0,0],["2026-02-05",31,1975735,30,74,80,4,2,0,0],["2026-02-05",31,1548549,30,74,80,4,2,0,0],["2026-02-05",31,1495151,30,74,80,4,2,0,0],["2026-02-05",3,1417392,38,0,14,4,1,0,0],["2026-02-05",3,1309053,38,0,14,4,1,0,0],["2026-02-05",3,1207408,38,0,14,4,1,0,0],["2026-02-05",31,1121363,30,74,80,4,2,0,0],["2026-02-05",3,981789,38,0,14,4,1,0,0],["2026-02-05",3,950708,38,0,14,4,1,0,0],["2026-02-05",99,788716,30,7,7,4,2,0,0],["2026-02-05",31,694177,30,74,80,4,2,0,0],["2026-02-05",3,451952,38,0,14,4,1,0,0],["2026-02-05",31,373788,30,74,80,4,2,0,0],["2026-02-05",3,327263,38,0,14,4,1,0,0],["2026-02-05",31,266991,30,74,80,4,2,0,0],["2026-02-05",78,45168,28,63,68,4,0,0,0],["2026-02-04",21,576828085,30,74,80,4,2,0,0],["2026-02-04",31,170141550,30,72,78,4,2,0,0],["2026-02-04",202,167560979,30,79,86,4,2,0,0],["2026-02-04",31,90115042,30,66,71,4,2,0,0],["2026-02-04",122,89523105,30,0,0,4,0,0,0],["2026-02-04",31,77256017,30,72,78,4,2,0,0],["2026-02-04",315,71766700,49,161,316,4,0,0,0],["2026-02-04",3,64188726,30,70,76,4,1,0,0],["2026-02-04",261,34433305,45,177,364,4,1,0,0],["2026-02-04",31,33275401,30,66,71,4,2,0,0],["2026-02-04",3,31472700,1,0,0,4,1,0,0],["2026-02-04",31,28828386,30,72,78,4,2,0,0],["2026-02-04",31,22474384,30,66,71,4,2,0,0],["2026-02-04",3,22071000,1,0,0,4,1,0,0],["2026-02-04",23,20644513,3,10,10,4,3,0,0],["2026-02-04",31,20514905,30,66,71,4,2,0,0],["2026-02-04",3,20336400,1,0,0,4,1,0,0],["2026-02-04",31,20213065,30,72,78,4,2,0,0],["2026-02-04",31,20203636,30,72,78,4,2,0,0],["2026-02-04",3,18028500,1,0,0,4,1,0,0],["2026-02-04",3,16856700,1,0,0,4,1,0,0],["2026-02-04",3,15777300,1,0,0,4,1,0,0],["2026-02-04",4,15487867,1,0,0,4,0,0,0],["2026-02-04",23,14850746,3,10,10,4,3,0,0],["2026-02-04",6,13997813,13,6,6,4,0,0,0],["2026-02-04",51,13534564,13,0,0,4,0,0,0],["2026-02-04",38,11498900,2,0,0,4,0,0,0],["2026-02-04",31,8699605,30,72,78,4,2,0,0],["2026-02-04",23,8567466,3,10,10,4,3,0,0],["2026-02-04",2,7707840,2,0,0,4,0,0,0],["2026-02-04",100,7678080,30,2,2,4,2,0,0],["2026-02-04",359,7298000,38,0,14,4,6,0,0],["2026-02-04",84,6990500,1,119,141,4,1,0,0],["2026-02-04",14,6662300,1,0,0,4,1,0,0],["2026-02-04",31,6641647,30,79,86,4,2,0,0],["2026-02-04",31,6113811,30,72,78,4,2,0,0],["2026-02-04",7,5854200,30,0,0,4,0,0,0],["2026-02-04",3,5618705,1,0,0,4,1,0,0],["2026-02-04",31,5568054,30,72,78,4,2,0,0],["2026-02-04",4,4904750,1,0,0,4,0,0,0],["2026-02-04",78,4808249,28,61,66,4,0,0,0],["2026-02-04",31,4352218,30,79,86,4,2,0,0],["2026-02-04",22,3839400,5,15,13,4,0,0,0],["2026-02-04",2,3372439,8,0,0,4,0,0,0],["2026-02-04",0,3259485,30,74,80,4,2,0,0],["2026-02-04",250,2804300,5,15,13,4,0,0,0],["2026-02-04",23,2715285,3,10,10,4,3,0,0],["2026-02-04",216,2596941,23,128,155,4,0,0,0],["2026-02-04",17,2469000,30,0,0,4,0,0,0],["2026-02-04",3,2361900,25,0,0,4,1,0,0],["2026-02-04",31,2300382,30,79,86,4,2,0,0],["2026-02-04",29,2285630,5,15,13,4,0,0,0],["2026-02-04",31,2228237,30,72,78,4,2,0,0],["2026-02-04",216,519388,23,128,155,4,0,0,0],["2026-02-04",23,20368,3,11,10,4,2,0,0],["2026-02-04",23,14704,3,11,10,4,2,0,0],["2026-02-04",23,8428,3,11,10,4,2,0,0],["2026-02-04",23,2587,3,11,10,4,2,0,0],["2026-02-04",21,-9507892,19,54,54,4,1,0,0],["2026-02-03",69,64555590,15,42,42,4,0,0,0],["2026-02-03",31,53097898,30,72,78,4,2,0,0],["2026-02-03",113,27271776,30,94,98,4,0,0,0],["2026-02-03",38,27238912,30,92,96,4,2,0,0],["2026-02-03",31,26353053,30,79,86,4,2,0,0],["2026-02-03",84,21465480,1,5,5,4,1,0,0],["2026-02-03",80,20055387,16,50,134,4,0,0,0],["2026-02-03",6,14284375,30,0,0,4,0,0,0],["2026-02-03",6,13340000,30,0,0,4,0,0,0],["2026-02-03",1,11813730,16,52,51,4,1,0,0],["2026-02-03",6,10660000,30,0,0,4,0,0,0],["2026-02-03",6,10080000,30,0,0,4,0,0,0],["2026-02-03",95,9434443,29,31,29,4,1,0,0],["2026-02-03",2,8710429,1,0,0,4,0,0,0],["2026-02-03",188,7750000,11,120,143,4,0,0,0],["2026-02-03",33,7382550,30,0,0,4,0,0,0],["2026-02-03",290,7124650,1,0,0,4,0,0,0],["2026-02-03",6,6720000,30,0,0,4,0,0,0],["2026-02-03",3,6323100,1,0,0,4,1,0,0],["2026-02-03",31,5976063,30,72,78,4,2,0,0],["2026-02-03",3,5710341,30,0,0,4,1,0,0],["2026-02-03",6,5620000,30,0,0,4,0,0,0],["2026-02-03",10,5371515,2,0,0,4,0,0,0],["2026-02-03",6,4702500,30,0,0,4,0,0,0],["2026-02-03",198,4665200,1,119,141,4,0,0,0],["2026-02-03",6,4390000,30,0,0,4,0,0,0],["2026-02-03",10,4325164,2,0,0,4,0,0,0],["2026-02-03",2,3742032,1,0,0,4,0,0,0],["2026-02-03",6,3642500,30,0,0,4,0,0,0],["2026-02-03",60,3515508,15,5,363,4,0,0,0],["2026-02-03",6,2880000,30,0,0,4,0,0,0],["2026-02-03",3,2854197,31,0,0,4,1,0,0],["2026-02-03",142,2529800,37,104,110,4,0,0,0],["2026-02-03",25,2200000,66,56,125,4,0,0,0],["2026-02-03",113,-4545296,30,94,98,4,0,0,0],["2026-02-02",56,119223151,15,48,43,4,5,0,0],["2026-02-02",3,80244000,19,3,3,4,1,0,0],["2026-02-02",95,19008781,29,31,29,4,1,0,0],["2026-02-02",108,10727702,30,89,93,4,0,0,0],["2026-02-02",43,8709000,11,24,22,4,0,0,0],["2026-02-02",29,4539775,5,15,13,4,0,0,0],["2026-02-02",204,2730000,15,52,362,4,0,0,0],["2026-02-02",3,2708300,30,0,0,4,1,0,0],["2026-02-02",139,2580898,33,101,107,4,7,0,0],["2026-01-30",14,126895816,19,54,54,5,1,0,0],["2026-01-30",14,102835488,19,54,54,5,1,0,0],["2026-01-30",3,101136827,19,3,3,5,1,0,0],["2026-01-30",86,95644200,19,56,406,5,2,0,0],["2026-01-30",85,36074543,18,53,378,5,0,0,0],["2026-01-30",3,34755938,19,0,0,5,1,0,0],["2026-01-30",3,32340938,19,0,0,5,1,0,0],["2026-01-30",85,30222989,18,53,378,5,0,0,0],["2026-01-30",14,16783249,19,54,54,5,1,0,0],["2026-01-30",86,11351142,19,49,47,5,0,0,0],["2026-01-30",3,11287430,19,0,0,5,1,0,0],["2026-01-30",86,10912316,19,6,6,5,0,0,0],["2026-01-30",25,8047225,19,122,404,5,0,0,0],["2026-01-30",86,8045639,19,56,408,5,2,0,0],["2026-01-30",86,7956380,19,0,0,5,0,0,0],["2026-01-30",35,7800000,19,5,5,5,1,0,0],["2026-01-30",3,6967440,19,0,0,5,1,0,0],["2026-01-30",35,6810000,19,20,405,5,0,0,0],["2026-01-30",0,3941681,19,3,3,5,0,0,0],["2026-01-30",86,3584149,19,56,407,5,2,0,0],["2026-01-30",86,3099762,19,6,6,5,0,0,0],["2026-01-30",86,2713496,19,56,409,5,2,0,0],["2026-01-30",10,2691000,19,0,0,5,0,0,0],["2026-01-30",14,2455200,19,55,84,5,1,0,0],["2026-01-30",101,2206475,19,0,0,5,0,0,0],["2026-01-29",77,270803245,15,46,383,5,0,0,0],["2026-01-29",25,224193800,16,188,400,5,0,0,0],["2026-01-29",69,161364977,15,42,42,5,0,0,0],["2026-01-29",25,151155000,16,130,402,5,0,0,0],["2026-01-29",57,106176424,15,48,43,5,5,0,0],["2026-01-29",69,93373837,15,42,42,5,0,0,0],["2026-01-29",281,74078970,15,42,42,5,0,0,0],["2026-01-29",25,70275100,16,4,401,5,2,0,0],["2026-01-29",394,36508726,16,189,403,5,0,0,0],["2026-01-29",56,28716793,15,48,43,5,5,0,0],["2026-01-29",25,23815064,16,56,125,5,0,0,0],["2026-01-29",80,22424951,16,50,134,5,0,0,0],["2026-01-29",56,19606138,15,48,43,5,5,0,0],["2026-01-29",82,16298703,16,51,156,5,7,0,0],["2026-01-29",57,9798376,15,48,43,5,5,0,0],["2026-01-29",393,6500000,16,52,51,5,0,0,0],["2026-01-29",69,5954550,15,44,43,5,0,0,0],["2026-01-29",39,5826700,16,20,18,5,0,0,0],["2026-01-29",221,5730000,16,92,96,5,2,0,0],["2026-01-29",67,4616677,15,45,43,5,0,0,0],["2026-01-29",82,3801909,16,51,156,5,7,0,0],["2026-01-29",394,3765000,16,189,403,5,0,0,0],["2026-01-29",78,3354362,15,47,311,5,0,0,0],["2026-01-29",25,3009960,16,94,98,5,0,0,0],["2026-01-29",81,2290925,16,50,134,5,0,0,0],["2026-01-29",82,2263705,16,51,156,5,7,0,0],["2026-01-29",281,1753680,15,44,43,5,0,0,0],["2026-01-29",281,13750,15,44,43,5,0,0,0],["2026-01-28",59,146185186,15,39,130,5,5,0,0],["2026-01-28",278,28566476,15,44,43,5,0,0,0],["2026-01-28",55,15002005,15,36,394,5,0,0,0],["2026-01-28",279,11847300,15,181,42,5,0,0,0],["2026-01-28",54,10651606,15,34,32,5,0,0,0],["2026-01-28",57,10097040,15,38,396,5,5,0,0],["2026-01-28",54,10037920,15,34,32,5,0,0,0],["2026-01-28",54,9209454,15,35,33,5,0,0,0],["2026-01-28",54,9009115,15,34,32,5,0,0,0],["2026-01-28",54,8304925,15,34,32,5,0,0,0],["2026-01-28",54,7221085,15,34,32,5,0,0,0],["2026-01-28",54,6479763,15,34,32,5,0,0,0],["2026-01-28",60,6014463,15,38,397,5,0,0,0],["2026-01-28",54,5909906,15,34,32,5,0,0,0],["2026-01-28",54,5258981,15,35,33,5,0,0,0],["2026-01-28",77,4997164,15,116,171,5,0,0,0],["2026-01-28",159,4816320,15,168,398,5,0,0,0],["2026-01-28",54,4414830,15,34,32,5,0,0,0],["2026-01-28",54,3728452,15,34,32,5,0,0,0],["2026-01-28",54,3680867,15,34,32,5,0,0,0],["2026-01-28",54,3677298,15,35,384,5,0,0,0],["2026-01-28",54,3351080,15,34,32,5,0,0,0],["2026-01-28",60,2988182,15,5,399,5,0,0,0],["2026-01-28",54,2718119,15,35,33,5,0,0,0],["2026-01-28",77,2613930,15,38,395,5,0,0,0],["2026-01-28",54,2549176,15,34,32,5,0,0,0],["2026-01-28",59,2390169,15,39,130,5,5,0,0],["2026-01-27",53,25480426,15,33,372,5,0,0,0],["2026-01-27",54,18608104,15,34,32,5,0,0,0],["2026-01-27",54,8612142,15,34,32,5,0,0,0],["2026-01-27",54,7681425,15,34,32,5,0,0,0],["2026-01-27",54,7516344,15,34,32,5,0,0,0],["2026-01-27",35,5752164,33,77,83,5,0,0,0],["2026-01-27",54,5540833,15,34,32,5,0,0,0],["2026-01-27",35,4481437,33,77,83,5,0,0,0],["2026-01-27",35,4358602,33,77,83,5,0,0,0],["2026-01-27",35,4079796,33,77,83,5,0,0,0],["2026-01-27",35,3836374,33,77,83,5,0,0,0],["2026-01-27",53,3665584,15,33,372,5,0,0,0],["2026-01-27",170,3414607,33,101,107,5,7,0,0],["2026-01-27",35,3405068,33,77,83,5,0,0,0],["2026-01-27",35,2980577,33,77,83,5,0,0,0],["2026-01-27",54,2920358,15,34,32,5,0,0,0],["2026-01-27",35,2914303,33,77,83,5,0,0,0],["2026-01-27",35,2735324,33,77,83,5,0,0,0],["2026-01-27",170,5,33,101,107,5,7,0,0],["2026-01-27",35,-2640983,33,77,83,5,0,0,0],["2026-01-27",35,-2804122,33,77,83,5,0,0,0],["2026-01-27",35,-2867890,33,77,83,5,0,0,0],["2026-01-27",35,-3072936,33,77,83,5,0,0,0],["2026-01-27",54,-3597852,15,34,32,5,0,0,0],["2026-01-27",35,-3713669,33,77,83,5,0,0,0],["2026-01-27",54,-3718534,15,34,32,5,0,0,0],["2026-01-27",35,-3925550,33,77,83,5,0,0,0],["2026-01-27",35,-4193815,33,77,83,5,0,0,0],["2026-01-27",35,-4312007,33,77,83,5,0,0,0],["2026-01-27",35,-5466850,33,77,83,5,0,0,0],["2026-01-27",54,-7509769,15,34,32,5,0,0,0],["2026-01-27",54,-7902212,15,34,32,5,0,0,0],["2026-01-26",367,69761000,33,102,108,5,0,0,0],["2026-01-26",392,59111836,33,102,108,5,0,0,0],["2026-01-26",367,27739000,33,102,108,5,0,0,0],["2026-01-26",23,26858478,3,10,10,5,3,0,0],["2026-01-26",23,20563528,3,10,10,5,3,0,0],["2026-01-26",23,19434169,3,10,10,5,3,0,0],["2026-01-26",23,15974793,3,10,10,5,3,0,0],["2026-01-26",23,15413251,3,10,10,5,3,0,0],["2026-01-26",130,14874900,33,51,106,5,7,0,0],["2026-01-26",23,12192799,3,10,10,5,3,0,0],["2026-01-26",23,12171055,3,10,10,5,3,0,0],["2026-01-26",4,11713200,33,6,105,5,1,0,0],["2026-01-26",23,10745084,3,10,10,5,3,0,0],["2026-01-26",23,7833724,3,10,10,5,3,0,0],["2026-01-26",23,7453267,3,10,10,5,3,0,0],["2026-01-26",23,6577082,3,10,10,5,3,0,0],["2026-01-26",5,5683500,33,6,105,5,1,0,0],["2026-01-26",4,5532600,33,6,105,5,1,0,0],["2026-01-26",23,5048993,3,10,10,5,3,0,0],["2026-01-26",391,4536000,33,187,393,5,2,0,0],["2026-01-26",130,4267687,33,51,106,5,7,0,0],["2026-01-26",23,4244047,3,10,10,5,3,0,0],["2026-01-26",23,3971764,3,10,10,5,3,0,0],["2026-01-26",23,3970006,3,10,10,5,3,0,0],["2026-01-26",23,3702596,3,10,10,5,3,0,0],["2026-01-26",23,3632522,3,10,10,5,3,0,0],["2026-01-26",23,3197054,3,10,10,5,3,0,0],["2026-01-26",132,3165750,33,101,107,5,7,0,0],["2026-01-26",23,3091895,3,10,10,5,3,0,0],["2026-01-26",322,3074500,3,14,10,5,3,0,0],["2026-01-26",140,2859750,33,101,107,5,7,0,0],["2026-01-26",23,2403332,3,10,10,5,3,0,0],["2026-01-26",23,2272500,3,14,10,5,3,0,0],["2026-01-26",23,2213426,3,10,10,5,3,0,0],["2026-01-26",23,2211898,3,10,10,5,3,0,0],["2026-01-26",23,2091744,3,10,10,5,3,0,0],["2026-01-26",23,20360,3,11,10,5,2,0,0],["2026-01-26",23,19242,3,11,10,5,2,0,0],["2026-01-26",23,15816,3,11,10,5,2,0,0],["2026-01-26",23,15260,3,11,10,5,2,0,0],["2026-01-26",23,12050,3,11,10,5,2,0,0],["2026-01-26",23,11959,3,11,10,5,2,0,0],["2026-01-26",23,10583,3,11,10,5,2,0,0],["2026-01-26",23,7756,3,11,10,5,2,0,0],["2026-01-26",23,7379,3,11,10,5,2,0,0],["2026-01-26",23,6512,3,11,10,5,2,0,0],["2026-01-26",23,4999,3,11,10,5,2,0,0],["2026-01-26",23,4202,3,11,10,5,2,0,0],["2026-01-26",23,3923,3,11,10,5,2,0,0],["2026-01-26",23,3867,3,11,10,5,2,0,0],["2026-01-26",23,3666,3,11,10,5,2,0,0],["2026-01-26",23,3577,3,11,10,5,2,0,0],["2026-01-26",23,3061,3,11,10,5,2,0,0],["2026-01-26",23,2357,3,11,10,5,2,0,0],["2026-01-26",23,2191,3,11,10,5,2,0,0],["2026-01-26",23,2190,3,11,10,5,2,0,0],["2026-01-23",78,439999322,28,61,66,5,0,0,0],["2026-01-23",93,55305457,28,65,70,5,0,0,0],["2026-01-23",93,32906937,28,68,73,5,0,0,0],["2026-01-23",244,19751600,55,120,143,5,0,0,0],["2026-01-23",0,16071826,6,0,0,5,0,0,0],["2026-01-23",33,15224967,6,0,0,5,0,0,0],["2026-01-23",95,15010632,29,16,75,5,0,0,0],["2026-01-23",93,14169312,28,65,70,5,0,0,0],["2026-01-23",78,13619306,28,62,67,5,0,0,0],["2026-01-23",0,12819347,6,0,0,5,0,0,0],["2026-01-23",3,11145389,6,0,0,5,1,0,0],["2026-01-23",92,10735229,28,64,69,5,0,0,0],["2026-01-23",0,10409250,54,0,0,5,0,0,0],["2026-01-23",3,10332376,6,0,0,5,1,0,0],["2026-01-23",3,10286751,6,0,0,5,1,0,0],["2026-01-23",0,10206333,6,0,0,5,0,0,0],["2026-01-23",3,9422184,6,0,0,5,1,0,0],["2026-01-23",247,8700000,55,120,143,5,0,0,0],["2026-01-23",95,8253082,29,31,29,5,1,0,0],["2026-01-23",3,7758200,6,0,0,5,1,0,0],["2026-01-23",0,7101119,6,9,14,5,0,0,0],["2026-01-23",169,6870000,5,15,13,5,0,0,0],["2026-01-23",169,6672500,5,15,13,5,0,0,0],["2026-01-23",87,6244256,62,71,77,5,1,0,0],["2026-01-23",3,5670000,51,0,0,5,1,0,0],["2026-01-23",0,5665428,6,0,0,5,0,0,0],["2026-01-23",0,5453400,61,0,0,5,0,0,0],["2026-01-23",94,5112300,28,69,74,5,0,0,0],["2026-01-23",0,5098643,28,0,0,5,0,0,0],["2026-01-23",29,4645599,5,15,13,5,0,0,0],["2026-01-23",23,4566891,3,10,10,5,3,0,0],["2026-01-23",90,4534341,26,60,65,5,0,0,0],["2026-01-23",78,3924576,28,61,66,5,0,0,0],["2026-01-23",10,3626375,6,0,0,5,0,0,0],["2026-01-23",248,3500000,55,120,143,5,0,0,0],["2026-01-23",3,3494830,28,0,0,5,1,0,0],["2026-01-23",5,3412100,28,54,54,5,1,0,0],["2026-01-23",23,3358500,3,10,10,5,3,0,0],["2026-01-23",3,3267439,28,0,0,5,1,0,0],["2026-01-23",10,3124679,6,0,0,5,0,0,0],["2026-01-23",246,3089600,55,120,143,5,0,0,0],["2026-01-23",261,3066930,66,184,389,5,0,0,0],["2026-01-23",243,2991250,55,50,134,5,0,0,0],["2026-01-23",0,2985023,6,0,0,5,0,0,0],["2026-01-23",93,2941554,28,65,70,5,0,0,0],["2026-01-23",3,2920925,6,0,0,5,1,0,0],["2026-01-23",249,2875000,55,120,143,5,0,0,0],["2026-01-23",93,2869608,28,65,70,5,0,0,0],["2026-01-23",0,2823917,6,0,0,5,0,0,0],["2026-01-23",6,2739235,6,0,0,5,0,0,0],["2026-01-23",78,2735287,28,61,66,5,0,0,0],["2026-01-23",10,2665205,6,0,0,5,0,0,0],["2026-01-23",22,2648600,5,15,13,5,0,0,0],["2026-01-23",0,2586038,6,0,0,5,0,0,0],["2026-01-23",87,2577236,62,71,77,5,1,0,0],["2026-01-23",245,2525000,55,120,143,5,0,0,0],["2026-01-23",0,2513259,6,0,0,5,0,0,0],["2026-01-23",0,2360351,6,0,0,5,0,0,0],["2026-01-23",0,2358401,6,0,0,5,0,0,0],["2026-01-23",5,2274800,28,54,54,5,1,0,0],["2026-01-23",0,2135014,28,0,0,5,0,0,0],["2026-01-23",2,2120000,51,0,0,5,0,0,0],["2026-01-23",78,818767,28,63,68,5,0,0,0],["2026-01-23",78,72138,28,62,67,5,0,0,0],["2026-01-23",78,65150,28,63,68,5,0,0,0],["2026-01-23",23,4522,3,11,10,5,2,0,0],["2026-01-23",23,3325,3,11,10,5,2,0,0],["2026-01-22",90,319148585,26,60,65,5,0,0,0],["2026-01-22",89,217274500,25,59,64,5,0,0,0],["2026-01-22",89,113114578,25,59,64,5,0,0,0],["2026-01-22",315,71766600,49,161,316,5,0,0,0],["2026-01-22",49,63758213,13,29,27,5,0,0,0],["2026-01-22",89,51548106,25,59,64,5,0,0,0],["2026-01-22",106,20093052,13,2,2,5,2,0,0],["2026-01-22",390,18700000,25,58,63,5,0,0,0],["2026-01-22",6,12661313,13,6,6,5,0,0,0],["2026-01-22",6,12661313,13,6,6,5,0,0,0],["2026-01-22",51,11502475,13,0,0,5,0,0,0],["2026-01-22",49,9639791,13,29,27,5,0,0,0],["2026-01-22",46,9194533,11,23,21,5,0,0,0],["2026-01-22",49,9176314,13,29,27,5,0,0,0],["2026-01-22",6,8015411,13,0,0,5,0,0,0],["2026-01-22",52,6005660,13,32,30,5,0,0,0],["2026-01-22",197,5803925,11,146,191,5,0,0,0],["2026-01-22",6,5059511,13,0,0,5,0,0,0],["2026-01-22",6,4758947,13,0,0,5,0,0,0],["2026-01-22",52,4716860,13,32,30,5,0,0,0],["2026-01-22",0,4341809,13,0,0,5,0,0,0],["2026-01-22",35,3897432,24,5,5,5,1,0,0],["2026-01-22",0,3894791,13,0,0,5,0,0,0],["2026-01-22",389,3540000,23,27,25,5,2,0,0],["2026-01-22",0,3071078,13,0,0,5,0,0,0],["2026-01-22",49,2920131,13,29,27,5,0,0,0],["2026-01-22",388,2822520,11,2,2,5,2,0,0],["2026-01-22",175,2726460,13,2,2,5,2,0,0],["2026-01-22",48,2653000,12,130,161,5,0,0,0],["2026-01-22",0,2453570,13,0,0,5,0,0,0],["2026-01-22",6,2387449,13,0,0,5,0,0,0],["2026-01-22",3,2361900,25,0,0,5,1,0,0],["2026-01-22",0,2109768,13,0,0,5,0,0,0],["2026-01-22",388,-7080,11,2,2,5,2,0,0],["2026-01-21",235,68250000,11,120,143,5,0,0,0],["2026-01-21",235,36000000,11,120,143,5,0,0,0],["2026-01-21",3,27730392,8,0,0,5,1,0,0],["2026-01-21",387,26825000,11,74,80,5,2,0,0],["2026-01-21",3,23449466,8,0,0,5,1,0,0],["2026-01-21",38,17192790,8,3,3,5,0,0,0],["2026-01-21",3,16638236,8,0,0,5,1,0,0],["2026-01-21",3,16638236,8,0,0,5,1,0,0],["2026-01-21",5,16400000,9,0,0,5,0,0,0],["2026-01-21",3,15972707,8,0,0,5,1,0,0],["2026-01-21",3,14069680,8,0,0,5,1,0,0],["2026-01-21",3,14069680,8,0,0,5,1,0,0],["2026-01-21",3,13865197,8,0,0,5,1,0,0],["2026-01-21",3,13506893,8,0,0,5,1,0,0],["2026-01-21",3,11724733,8,0,0,5,1,0,0],["2026-01-21",3,11535844,8,0,0,5,1,0,0],["2026-01-21",43,11055100,11,24,22,5,0,0,0],["2026-01-21",3,10629972,8,0,0,5,1,0,0],["2026-01-21",3,9754978,8,0,0,5,1,0,0],["2026-01-21",52,9058992,8,3,3,5,0,0,0],["2026-01-21",387,7541100,11,31,29,5,1,0,0],["2026-01-21",3,7476600,8,0,0,5,1,0,0],["2026-01-21",3,6322530,8,0,0,5,1,0,0],["2026-01-21",3,6137324,8,0,0,5,1,0,0],["2026-01-21",3,5870000,8,0,0,5,1,0,0],["2026-01-21",6,5460625,8,0,0,5,0,0,0],["2026-01-21",2,5356750,8,0,0,5,0,0,0],["2026-01-21",3,5346478,8,0,0,5,1,0,0],["2026-01-21",35,5053620,7,3,3,5,0,0,0],["2026-01-21",35,5053140,7,3,3,5,0,0,0],["2026-01-21",0,4433500,8,0,0,5,0,0,0],["2026-01-21",3,4302800,8,0,0,5,1,0,0],["2026-01-21",0,3672751,9,0,0,5,0,0,0],["2026-01-21",38,3538130,8,0,0,5,0,0,0],["2026-01-21",4,3509700,9,0,0,5,0,0,0],["2026-01-21",2,3364410,8,0,0,5,0,0,0],["2026-01-21",45,3218271,11,23,21,5,5,0,0],["2026-01-21",2,3081250,8,0,0,5,0,0,0],["2026-01-21",5,3000000,9,0,0,5,0,0,0],["2026-01-21",0,2474207,9,0,0,5,0,0,0],["2026-01-21",3,2218431,8,0,0,5,1,0,0],["2026-01-21",3,1875957,8,0,0,5,1,0,0],["2026-01-20",141,145210987,36,103,109,5,0,0,0],["2026-01-20",0,60697096,47,0,0,5,0,0,0],["2026-01-20",35,59565000,7,3,3,5,0,0,0],["2026-01-20",0,57620648,31,0,0,5,0,0,0],["2026-01-20",31,32572596,31,83,78,5,2,0,0],["2026-01-20",35,25268100,7,3,3,5,0,0,0],["2026-01-20",35,24954600,7,3,3,5,0,0,0],["2026-01-20",35,24954600,7,3,3,5,0,0,0],["2026-01-20",0,24545815,31,0,0,5,0,0,0],["2026-01-20",0,17458913,36,0,0,5,0,0,0],["2026-01-20",35,15160860,7,3,3,5,0,0,0],["2026-01-20",99,11099520,36,15,126,5,0,0,0],["2026-01-20",0,10337140,36,0,0,5,0,0,0],["2026-01-20",100,9673260,69,2,2,5,2,0,0],["2026-01-20",32,9627540,57,159,307,5,1,0,0],["2026-01-20",0,9542502,31,0,0,5,0,0,0],["2026-01-20",99,7200420,35,2,2,5,2,0,0],["2026-01-20",0,6632895,36,0,0,5,0,0,0],["2026-01-20",0,6478633,36,0,0,5,0,0,0],["2026-01-20",35,6270000,7,3,3,5,0,0,0],["2026-01-20",35,6163410,7,3,3,5,0,0,0],["2026-01-20",35,6163410,7,3,3,5,0,0,0],["2026-01-20",99,6120000,35,2,2,5,2,0,0],["2026-01-20",35,5028540,7,3,3,5,0,0,0],["2026-01-20",10,4670146,36,0,0,5,0,0,0],["2026-01-20",35,4263600,7,3,3,5,0,0,0],["2026-01-20",0,3829600,36,0,0,5,0,0,0],["2026-01-20",0,3060738,36,0,0,5,0,0,0],["2026-01-20",35,3000000,34,5,5,5,1,0,0],["2026-01-20",25,2660000,34,117,135,5,0,0,0],["2026-01-20",25,2560000,34,117,135,5,0,0,0],["2026-01-20",0,2532102,36,0,0,5,0,0,0],["2026-01-20",386,2511698,35,186,392,5,0,0,0],["2026-01-20",0,2511376,36,0,0,5,0,0,0],["2026-01-20",0,2162187,36,0,0,5,0,0,0],["2026-01-20",141,2140006,36,49,47,5,0,0,0],["2026-01-20",2,2120000,36,0,0,5,0,0,0],["2026-01-19",202,155914986,30,79,86,5,2,0,0],["2026-01-19",18,155205045,30,87,86,5,2,0,0],["2026-01-19",202,154237628,30,79,86,5,2,0,0],["2026-01-19",31,77267119,30,72,78,5,2,0,0],["2026-01-19",0,67837306,30,76,82,5,0,0,0],["2026-01-19",18,39000000,30,7,7,5,2,0,0],["2026-01-19",31,33275401,30,66,71,5,2,0,0],["2026-01-19",234,21340056,30,2,2,5,2,0,0],["2026-01-19",0,20818806,30,0,0,5,0,0,0],["2026-01-19",33,18715000,30,0,0,5,0,0,0],["2026-01-19",4,17648040,30,3,3,5,0,0,0],["2026-01-19",97,15400000,30,31,29,5,1,0,0],["2026-01-19",0,13376299,30,76,82,5,0,0,0],["2026-01-19",33,10222302,30,0,0,5,0,0,0],["2026-01-19",7,10206000,30,3,3,5,0,0,0],["2026-01-19",125,9330750,30,3,3,5,0,0,0],["2026-01-19",0,7546856,30,76,82,5,0,0,0],["2026-01-19",33,6808320,30,0,0,5,0,0,0],["2026-01-19",385,6310270,30,2,2,5,2,0,0],["2026-01-19",18,6105263,30,87,86,5,2,0,0],["2026-01-19",9,5590700,30,0,0,5,0,0,0],["2026-01-19",4,5184876,30,3,3,5,0,0,0],["2026-01-19",33,4967306,30,0,0,5,0,0,0],["2026-01-19",97,3817500,30,71,77,5,1,0,0],["2026-01-19",33,3811012,30,0,0,5,0,0,0],["2026-01-19",125,3735000,30,3,3,5,0,0,0],["2026-01-19",31,3518572,30,78,85,5,2,0,0],["2026-01-19",0,3117248,31,0,0,5,0,0,0],["2026-01-19",125,2818500,30,3,3,5,0,0,0],["2026-01-19",31,2794193,30,83,78,5,2,0,0],["2026-01-19",125,2677500,30,3,3,5,0,0,0],["2026-01-19",4,2321000,30,0,0,5,0,0,0],["2026-01-19",33,886471,30,0,0,5,0,0,0],["2026-01-19",0,519542,31,0,0,5,0,0,0],["2026-01-19",0,519541,31,0,0,5,0,0,0],["2026-01-19",0,519541,31,0,0,5,0,0,0],["2026-01-19",0,519541,31,0,0,5,0,0,0],["2026-01-19",385,-3913316,30,2,2,5,2,0,0],["2026-01-16",163,332211480,30,2,2,5,2,0,0],["2026-01-16",100,64178795,30,27,25,5,2,0,0],["2026-01-16",30,54375400,30,0,0,5,0,0,0],["2026-01-16",31,53017572,30,72,78,5,2,0,0],["2026-01-16",100,45858669,30,7,7,5,2,0,0],["2026-01-16",0,43368527,30,76,82,5,0,0,0],["2026-01-16",0,40544079,30,0,0,5,0,0,0],["2026-01-16",33,39275183,30,0,0,5,0,0,0],["2026-01-16",32,29126913,30,87,86,5,2,0,0],["2026-01-16",0,27404684,30,76,82,5,0,0,0],["2026-01-16",31,22474384,30,66,71,5,2,0,0],["2026-01-16",31,20936817,30,72,78,5,2,0,0],["2026-01-16",31,20514905,30,66,71,5,2,0,0],["2026-01-16",101,19062787,30,98,102,5,0,0,0],["2026-01-16",31,18532236,30,79,86,5,2,0,0],["2026-01-16",31,15825678,30,72,78,5,2,0,0],["2026-01-16",31,15534316,30,2,2,5,2,0,0],["2026-01-16",4,14484000,30,0,0,5,0,0,0],["2026-01-16",163,12710400,30,2,2,5,2,0,0],["2026-01-16",4,12424500,30,0,0,5,0,0,0],["2026-01-16",100,11202240,30,27,25,5,2,0,0],["2026-01-16",163,8741862,30,2,2,5,2,0,0],["2026-01-16",345,8395752,30,98,102,5,0,0,0],["2026-01-16",100,7917033,30,74,80,5,2,0,0],["2026-01-16",100,7917033,30,74,80,5,2,0,0],["2026-01-16",31,7359978,30,79,86,5,2,0,0],["2026-01-16",6,7161914,30,0,0,5,0,0,0],["2026-01-16",100,6001200,30,27,25,5,2,0,0],["2026-01-16",31,5976063,30,72,78,5,2,0,0],["2026-01-16",93,5936500,30,7,7,5,2,0,0],["2026-01-16",93,5936500,30,7,7,5,2,0,0],["2026-01-16",31,5891247,30,0,0,5,0,0,0],["2026-01-16",6,5514375,30,0,0,5,0,0,0],["2026-01-16",6,5449500,30,0,0,5,0,0,0],["2026-01-16",4,5317500,30,0,0,5,0,0,0],["2026-01-16",18,4357816,30,87,86,5,2,0,0],["2026-01-16",31,4121186,30,72,78,5,2,0,0],["2026-01-16",0,4076946,30,0,0,5,0,0,0],["2026-01-16",0,3633181,30,0,0,5,0,0,0],["2026-01-16",33,3612530,30,0,0,5,0,0,0],["2026-01-16",6,3189094,30,0,0,5,0,0,0],["2026-01-16",31,2972931,30,72,78,5,2,0,0],["2026-01-16",3,2966027,30,0,0,5,1,0,0],["2026-01-16",0,2363500,30,0,0,5,0,0,0],["2026-01-16",31,2228237,30,72,78,5,2,0,0],["2026-01-16",121,2222564,30,81,88,5,2,0,0],["2026-01-16",121,2222564,30,81,88,5,2,0,0],["2026-01-16",101,850469,30,97,101,5,2,0,0],["2026-01-16",32,-7068478,30,87,86,5,2,0,0],["2026-01-16",32,-7104054,30,87,86,5,2,0,0],["2026-01-15",202,1078671060,30,0,0,5,2,0,0],["2026-01-15",4,122162800,30,0,0,5,0,0,0],["2026-01-15",31,90115042,30,66,71,5,2,0,0],["2026-01-15",31,79331330,30,72,78,5,2,0,0],["2026-01-15",31,68194181,30,72,78,5,2,0,0],["2026-01-15",3,64188726,30,70,76,5,1,0,0],["2026-01-15",0,61783063,30,76,82,5,0,0,0],["2026-01-15",4,47950000,30,0,0,5,0,0,0],["2026-01-15",0,45475520,30,3,3,5,0,0,0],["2026-01-15",115,43260360,30,3,3,5,1,0,0],["2026-01-15",44,33555754,30,94,98,5,0,0,0],["2026-01-15",0,31181546,30,76,82,5,0,0,0],["2026-01-15",4,30800000,30,0,0,5,0,0,0],["2026-01-15",3,27124956,30,0,0,5,1,0,0],["2026-01-15",4,26105200,30,0,0,5,0,0,0],["2026-01-15",98,25351509,30,74,80,5,2,0,0],["2026-01-15",15,22470000,30,5,5,5,1,0,0],["2026-01-15",31,19315736,30,83,78,5,2,0,0],["2026-01-15",4,18693150,30,0,0,5,0,0,0],["2026-01-15",113,18423149,30,94,98,5,0,0,0],["2026-01-15",31,17431596,30,72,78,5,2,0,0],["2026-01-15",108,15465994,30,89,93,5,0,0,0],["2026-01-15",0,15214019,30,0,0,5,0,0,0],["2026-01-15",5,13500000,30,0,0,5,0,0,0],["2026-01-15",109,11799648,30,88,92,5,5,0,0],["2026-01-15",4,11270000,30,0,0,5,0,0,0],["2026-01-15",108,10727702,30,89,93,5,0,0,0],["2026-01-15",108,10727702,30,89,93,5,0,0,0],["2026-01-15",108,10727702,30,89,93,5,0,0,0],["2026-01-15",234,10658800,30,7,7,5,2,0,0],["2026-01-15",4,10281150,30,0,0,5,0,0,0],["2026-01-15",18,10021626,30,87,86,5,2,0,0],["2026-01-15",4,9608500,30,0,0,5,0,0,0],["2026-01-15",3,9605733,30,0,0,5,1,0,0],["2026-01-15",106,9399638,30,2,2,5,2,0,0],["2026-01-15",4,9095850,30,0,0,5,0,0,0],["2026-01-15",106,8828537,30,0,0,5,0,0,0],["2026-01-15",0,8796253,30,3,3,5,0,0,0],["2026-01-15",0,8643764,30,0,0,5,0,0,0],["2026-01-15",3,8579110,30,0,0,5,1,0,0],["2026-01-15",87,8431575,30,27,25,5,2,0,0],["2026-01-15",3,8344875,30,0,0,5,1,0,0],["2026-01-15",3,8344875,30,0,0,5,1,0,0],["2026-01-15",5,8302500,30,0,0,5,0,0,0],["2026-01-15",18,8269189,30,87,86,5,2,0,0],["2026-01-15",100,7606872,30,2,2,5,2,0,0],["2026-01-15",5,7336000,30,0,0,5,0,0,0],["2026-01-15",5,7124400,30,0,0,5,0,0,0],["2026-01-15",31,6893143,30,79,86,5,2,0,0],["2026-01-15",107,6730733,30,87,86,5,2,0,0],["2026-01-15",3,6650000,30,0,0,5,1,0,0],["2026-01-15",5,6405000,30,0,0,5,0,0,0],["2026-01-15",3,5710341,30,0,0,5,1,0,0],["2026-01-15",31,5568054,30,72,78,5,2,0,0],["2026-01-15",5,5502000,30,0,0,5,0,0,0],["2026-01-15",4,5493600,30,0,0,5,0,0,0],["2026-01-15",4,5291200,30,0,0,5,0,0,0],["2026-01-15",110,5228094,30,90,94,5,2,0,0],["2026-01-15",112,5168784,30,93,97,5,0,0,0],["2026-01-15",31,5106786,30,0,0,5,0,0,0],["2026-01-15",384,4706411,30,93,97,5,0,0,0],["2026-01-15",31,4534857,30,83,78,5,2,0,0],["2026-01-15",3,4305000,30,0,0,5,1,0,0],["2026-01-15",4,4288500,30,0,0,5,0,0,0],["2026-01-15",4,4158200,30,0,0,5,0,0,0],["2026-01-15",4,4112400,30,0,0,5,0,0,0],["2026-01-15",10,3855120,30,0,0,5,0,0,0],["2026-01-15",4,3836300,30,0,0,5,0,0,0],["2026-01-15",3,3751800,30,0,0,5,1,0,0],["2026-01-15",5,3668000,30,0,0,5,0,0,0],["2026-01-15",31,3621603,30,0,0,5,0,0,0],["2026-01-15",5,3517500,30,0,0,5,0,0,0],["2026-01-15",3,3439167,30,0,0,5,1,0,0],["2026-01-15",5,3307500,30,0,0,5,0,0,0],["2026-01-15",31,3307167,30,79,86,5,2,0,0],["2026-01-15",4,2952750,30,0,0,5,0,0,0],["2026-01-15",4,2719100,30,0,0,5,0,0,0],["2026-01-15",87,2673665,30,3,3,5,2,0,0],["2026-01-15",4,2660700,30,0,0,5,0,0,0],["2026-01-15",4,2464800,30,0,0,5,0,0,0],["2026-01-15",0,2420957,30,0,0,5,0,0,0],["2026-01-15",0,2365334,30,88,92,5,0,0,0],["2026-01-15",4,2291100,30,0,0,5,0,0,0],["2026-01-15",4,2291100,30,0,0,5,0,0,0],["2026-01-15",3,2218800,30,0,0,5,1,0,0],["2026-01-15",18,2094941,30,87,86,5,2,0,0],["2026-01-15",110,285631,30,91,95,5,2,0,0],["2026-01-15",113,-3070525,30,94,98,5,0,0,0],["2026-01-15",44,-5592626,30,94,98,5,0,0,0],["2026-01-15",0,-13551872,30,3,3,5,0,0,0],["2026-01-14",0,76314643,30,76,82,5,0,0,0],["2026-01-14",31,56449691,30,86,391,5,0,0,0],["2026-01-14",0,53429643,30,88,92,5,0,0,0],["2026-01-14",31,47766340,30,72,78,5,2,0,0],["2026-01-14",30,44650000,30,81,88,5,2,0,0],["2026-01-14",31,28745152,30,72,78,5,2,0,0],["2026-01-14",107,26922933,30,87,86,5,2,0,0],["2026-01-14",104,21918088,30,83,78,5,2,0,0],["2026-01-14",101,21795006,30,55,84,5,0,0,0],["2026-01-14",31,20207677,30,72,78,5,2,0,0],["2026-01-14",0,17540394,30,76,82,5,0,0,0],["2026-01-14",31,13756277,30,72,78,5,2,0,0],["2026-01-14",31,13751724,30,72,78,5,2,0,0],["2026-01-14",0,11645389,30,0,0,5,0,0,0],["2026-01-14",329,11557920,30,144,188,5,2,0,0],["2026-01-14",31,8819369,30,72,78,5,2,0,0],["2026-01-14",0,8426640,30,0,0,5,0,0,0],["2026-01-14",0,8301761,30,76,82,5,0,0,0],["2026-01-14",104,7316456,30,84,90,5,0,0,0],["2026-01-14",31,6566026,30,72,78,5,2,0,0],["2026-01-14",31,6381234,30,79,86,5,2,0,0],["2026-01-14",31,5602890,30,185,390,5,2,0,0],["2026-01-14",383,5188000,30,4,4,5,0,0,0],["2026-01-14",31,4970783,30,85,91,5,0,0,0],["2026-01-14",31,4951346,30,72,78,5,2,0,0],["2026-01-14",3,4402394,30,0,0,5,1,0,0],["2026-01-14",31,4163441,30,72,78,5,2,0,0],["2026-01-14",0,3382426,30,0,0,5,0,0,0],["2026-01-14",100,3317806,30,2,2,5,2,0,0],["2026-01-14",0,3123380,30,0,0,5,0,0,0],["2026-01-14",2,2750580,30,0,0,5,0,0,0],["2026-01-14",0,2603719,30,0,0,5,0,0,0],["2026-01-14",31,2601853,30,72,78,5,2,0,0],["2026-01-14",31,2274590,30,0,0,5,0,0,0],["2026-01-14",31,2216304,30,79,86,5,2,0,0],["2026-01-14",100,924506,30,74,80,5,2,0,0],["2026-01-14",100,924506,30,74,80,5,2,0,0],["2026-01-13",376,2268066400,30,66,71,5,2,0,0],["2026-01-13",3,290120106,30,0,0,5,1,0,0],["2026-01-13",376,160435902,30,66,71,5,2,0,0],["2026-01-13",0,122600649,30,76,82,5,0,0,0],["2026-01-13",18,121435902,30,7,7,5,2,0,0],["2026-01-13",3,88361049,30,76,82,5,1,0,0],["2026-01-13",9,72394375,30,76,82,5,0,0,0],["2026-01-13",229,62920000,30,7,7,5,2,0,0],["2026-01-13",6,62723125,30,0,0,5,0,0,0],["2026-01-13",3,50854440,30,0,0,5,1,0,0],["2026-01-13",184,42005149,30,74,80,5,2,0,0],["2026-01-13",0,29587255,30,0,0,5,0,0,0],["2026-01-13",6,29543360,30,0,0,5,0,0,0],["2026-01-13",6,24803400,30,0,0,5,0,0,0],["2026-01-13",6,24171840,30,0,0,5,0,0,0],["2026-01-13",31,20909442,30,0,0,5,0,0,0],["2026-01-13",6,19710000,30,0,0,5,0,0,0],["2026-01-13",6,18053632,30,0,0,5,0,0,0],["2026-01-13",31,14883430,30,0,0,5,0,0,0],["2026-01-13",87,14336833,30,0,0,5,2,0,0],["2026-01-13",6,13812500,30,0,0,5,0,0,0],["2026-01-13",6,12152800,30,0,0,5,0,0,0],["2026-01-13",6,11934400,30,0,0,5,0,0,0],["2026-01-13",100,11913408,30,27,25,5,2,0,0],["2026-01-13",31,10661777,30,0,0,5,0,0,0],["2026-01-13",6,10502400,30,0,0,5,0,0,0],["2026-01-13",35,10440000,30,5,5,5,1,0,0],["2026-01-13",35,10440000,30,5,5,5,1,0,0],["2026-01-13",6,9460000,30,0,0,5,0,0,0],["2026-01-13",0,9410561,30,0,0,5,0,0,0],["2026-01-13",6,9330000,30,0,0,5,0,0,0],["2026-01-13",9,8140000,30,76,82,5,0,0,0],["2026-01-13",6,7900000,30,0,0,5,0,0,0],["2026-01-13",9,7857500,30,76,82,5,0,0,0],["2026-01-13",32,7668525,30,76,82,5,0,0,0],["2026-01-13",6,7291680,30,0,0,5,0,0,0],["2026-01-13",9,7192500,30,76,82,5,0,0,0],["2026-01-13",9,7051250,30,76,82,5,0,0,0],["2026-01-13",9,5626250,30,76,82,5,0,0,0],["2026-01-13",51,5342400,30,27,25,5,2,0,0],["2026-01-13",6,4560000,30,0,0,5,0,0,0],["2026-01-13",9,4348750,30,76,82,5,0,0,0],["2026-01-13",9,4325625,30,76,82,5,0,0,0],["2026-01-13",0,4033150,30,0,0,5,0,0,0],["2026-01-13",105,3910334,30,2,2,5,2,0,0],["2026-01-13",17,3689813,30,0,0,5,0,0,0],["2026-01-13",0,3672762,30,0,0,5,0,0,0],["2026-01-13",17,3388000,30,0,0,5,0,0,0],["2026-01-13",0,3302650,30,0,0,5,0,0,0],["2026-01-13",0,2971099,30,0,0,5,0,0,0],["2026-01-13",38,2922075,30,0,0,5,0,0,0],["2026-01-13",31,2780651,30,0,0,5,0,0,0],["2026-01-13",6,2651520,30,0,0,5,0,0,0],["2026-01-13",9,2492500,30,76,82,5,0,0,0],["2026-01-13",17,2337375,30,0,0,5,0,0,0],["2026-01-13",0,2335644,30,0,0,5,0,0,0],["2026-01-13",6,2326250,30,0,0,5,0,0,0],["2026-01-13",0,2311450,30,0,0,5,0,0,0],["2026-01-13",101,2302761,30,0,0,5,0,0,0],["2026-01-13",0,2241499,30,0,0,5,0,0,0],["2026-01-13",6,2103750,30,0,0,5,0,0,0],["2026-01-12",376,345000000,30,27,25,5,2,0,0],["2026-01-12",31,170141550,30,72,78,5,2,0,0],["2026-01-12",0,66625161,30,0,0,5,0,0,0],["2026-01-12",31,41666667,30,75,81,5,0,0,0],["2026-01-12",0,29084553,30,0,0,5,0,0,0],["2026-01-12",31,27793186,30,75,81,5,0,0,0],["2026-01-12",38,27238912,30,92,96,5,2,0,0],["2026-01-12",103,26867750,30,0,0,5,0,0,0],["2026-01-12",31,19323855,30,75,81,5,0,0,0],["2026-01-12",31,18282523,30,75,81,5,0,0,0],["2026-01-12",0,17736735,30,0,0,5,0,0,0],["2026-01-12",31,16295515,30,75,81,5,0,0,0],["2026-01-12",191,15251397,30,121,144,5,7,0,0],["2026-01-12",31,14208790,30,75,81,5,0,0,0],["2026-01-12",218,11582950,30,76,82,5,5,0,0],["2026-01-12",33,10642360,30,0,0,5,0,0,0],["2026-01-12",87,10467692,30,2,2,5,2,0,0],["2026-01-12",33,10141329,30,0,0,5,0,0,0],["2026-01-12",35,9903000,30,57,62,5,1,0,0],["2026-01-12",25,9040950,30,165,347,5,0,0,0],["2026-01-12",52,9040404,30,49,47,5,0,0,0],["2026-01-12",0,7098603,30,0,0,5,0,0,0],["2026-01-12",0,6716759,30,0,0,5,0,0,0],["2026-01-12",31,6142953,30,75,81,5,0,0,0],["2026-01-12",31,5939187,30,75,81,5,0,0,0],["2026-01-12",0,5782295,30,0,0,5,0,0,0],["2026-01-12",31,5745807,30,83,78,5,2,0,0],["2026-01-12",0,5407348,30,0,0,5,0,0,0],["2026-01-12",3,5313819,30,0,0,5,1,0,0],["2026-01-12",31,5305688,30,75,81,5,0,0,0],["2026-01-12",0,4993569,30,0,0,5,0,0,0],["2026-01-12",31,4762865,30,75,81,5,0,0,0],["2026-01-12",218,4647826,30,76,82,5,5,0,0],["2026-01-12",6,4513408,30,0,0,5,0,0,0],["2026-01-12",100,4443158,30,74,80,5,2,0,0],["2026-01-12",100,4443158,30,74,80,5,2,0,0],["2026-01-12",100,4443158,30,74,80,5,2,0,0],["2026-01-12",0,4389686,30,0,0,5,0,0,0],["2026-01-12",218,4242607,30,76,82,5,5,0,0],["2026-01-12",31,4174062,30,75,81,5,0,0,0],["2026-01-12",382,3875760,30,2,2,5,2,0,0],["2026-01-12",0,3657287,30,0,0,5,0,0,0],["2026-01-12",0,3548441,30,0,0,5,0,0,0],["2026-01-12",35,3301000,30,57,62,5,1,0,0],["2026-01-12",0,3210233,30,0,0,5,0,0,0],["2026-01-12",0,2983641,30,0,0,5,0,0,0],["2026-01-12",0,2916570,30,0,0,5,0,0,0],["2026-01-12",0,2804682,30,0,0,5,0,0,0],["2026-01-12",96,2774160,30,49,47,5,0,0,0],["2026-01-12",0,2572942,30,3,3,5,0,0,0],["2026-01-12",0,2543562,30,0,0,5,0,0,0],["2026-01-12",218,2470206,30,76,82,5,5,0,0],["2026-01-12",31,2458280,30,75,81,5,0,0,0],["2026-01-12",0,2271511,30,0,0,5,0,0,0],["2026-01-12",3,2139600,30,0,0,5,1,0,0],["2026-01-12",218,2134917,30,76,82,5,5,0,0],["2026-01-12",96,-126400,30,49,47,5,0,0,0],["2026-01-09",0,97672136,2,0,0,5,0,0,0],["2026-01-09",0,86057900,2,9,9,5,0,0,0],["2026-01-09",0,48056172,2,0,0,5,0,0,0],["2026-01-09",10,43750290,2,0,0,5,0,0,0],["2026-01-09",0,42306521,1,0,0,5,0,0,0],["2026-01-09",0,37379215,1,0,0,5,0,0,0],["2026-01-09",0,24719289,2,0,0,5,0,0,0],["2026-01-09",0,24258520,1,0,0,5,0,0,0],["2026-01-09",0,24219289,2,0,0,5,0,0,0],["2026-01-09",0,23868695,2,9,9,5,0,0,0],["2026-01-09",4,23546700,1,0,0,5,0,0,0],["2026-01-09",0,23034644,2,0,0,5,0,0,0],["2026-01-09",0,22865093,1,0,302,5,0,0,0],["2026-01-09",0,22780435,1,0,0,5,0,0,0],["2026-01-09",0,21825615,1,0,0,5,0,0,0],["2026-01-09",4,20512200,1,0,0,5,0,0,0],["2026-01-09",0,17110761,2,0,0,5,0,0,0],["2026-01-09",4,16545400,1,0,0,5,0,0,0],["2026-01-09",0,15691625,2,0,0,5,0,0,0],["2026-01-09",0,14290462,2,0,0,5,0,0,0],["2026-01-09",0,13412744,1,0,302,5,0,0,0],["2026-01-09",0,12409975,1,0,302,5,0,0,0],["2026-01-09",3,11993772,1,0,0,5,1,0,0],["2026-01-09",35,11837760,1,125,151,5,0,0,0],["2026-01-09",0,11358679,1,0,302,5,0,0,0],["2026-01-09",0,10875902,1,0,0,5,0,0,0],["2026-01-09",6,10594197,2,6,6,5,0,0,0],["2026-01-09",10,10437863,1,0,0,5,0,0,0],["2026-01-09",10,10394689,2,0,0,5,0,0,0],["2026-01-09",35,10085086,1,125,151,5,0,0,0],["2026-01-09",2,10040912,2,0,0,5,0,0,0],["2026-01-09",35,9903000,30,57,62,5,1,0,0],["2026-01-09",35,9903000,30,57,62,5,1,0,0],["2026-01-09",15,9650800,1,125,151,5,0,0,0],["2026-01-09",3,9500524,1,0,0,5,1,0,0],["2026-01-09",35,9353520,1,125,151,5,0,0,0],["2026-01-09",35,9353520,1,125,151,5,0,0,0],["2026-01-09",35,8571508,1,125,151,5,0,0,0],["2026-01-09",35,8571508,1,125,151,5,0,0,0],["2026-01-09",10,8047341,2,0,0,5,0,0,0],["2026-01-09",4,7337500,1,0,0,5,0,0,0],["2026-01-09",10,7294229,1,0,0,5,0,0,0],["2026-01-09",3,6960033,1,0,0,5,1,0,0],["2026-01-09",0,6953719,1,0,0,5,0,0,0],["2026-01-09",3,6604760,2,0,0,5,1,0,0],["2026-01-09",0,6376103,1,0,0,5,0,0,0],["2026-01-09",2,6358500,2,0,0,5,0,0,0],["2026-01-09",4,5705500,1,0,0,5,0,0,0],["2026-01-09",3,5524323,1,0,0,5,1,0,0],["2026-01-09",0,5522650,1,0,302,5,0,0,0],["2026-01-09",10,5005250,2,0,0,5,0,0,0],["2026-01-09",2,4968750,2,0,0,5,0,0,0],["2026-01-09",0,4968727,1,0,302,5,0,0,0],["2026-01-09",35,4922543,1,125,151,5,0,0,0],["2026-01-09",35,4922543,1,125,151,5,0,0,0],["2026-01-09",19,4699440,1,3,3,5,0,0,0],["2026-01-09",0,4644635,1,0,0,5,0,0,0],["2026-01-09",4,4473000,1,0,0,5,0,0,0],["2026-01-09",10,4351588,2,0,0,5,0,0,0],["2026-01-09",198,4351380,1,125,151,5,0,0,0],["2026-01-09",198,4351380,1,125,151,5,0,0,0],["2026-01-09",0,4313740,1,0,0,5,0,0,0],["2026-01-09",0,4269512,1,0,0,5,0,0,0],["2026-01-09",25,3956040,1,125,151,5,0,0,0],["2026-01-09",0,3771120,1,3,302,5,0,0,0],["2026-01-09",22,3661000,2,8,8,5,0,0,0],["2026-01-09",10,3642113,2,0,0,5,0,0,0],["2026-01-09",0,3608640,1,3,302,5,0,0,0],["2026-01-09",0,3571256,1,0,0,5,0,0,0],["2026-01-09",2,3294480,1,0,0,5,0,0,0],["2026-01-09",0,3076668,1,0,0,5,0,0,0],["2026-01-09",10,3059344,2,0,0,5,0,0,0],["2026-01-09",3,3046459,1,0,0,5,1,0,0],["2026-01-09",10,2991250,1,0,0,5,0,0,0],["2026-01-09",3,2907762,1,0,0,5,1,0,0],["2026-01-09",4,2762000,1,0,0,5,0,0,0],["2026-01-09",0,2476053,2,0,0,5,0,0,0],["2026-01-09",22,2407817,2,8,8,5,0,0,0],["2026-01-09",10,2381463,1,0,0,5,0,0,0],["2026-01-09",0,2306700,1,0,0,5,0,0,0],["2026-01-09",52,2163000,2,0,0,5,0,0,0],["2026-01-09",0,2038240,2,0,0,5,0,0,0],["2026-01-09",0,932227,2,0,0,5,0,0,0],["2026-01-09",0,893680,2,0,0,5,0,0,0],["2026-01-09",0,719850,2,0,0,5,0,0,0],["2026-01-09",0,-3475973,1,0,302,5,0,0,0],["2026-01-09",198,-4351380,1,125,151,5,0,0,0],["2026-01-08",17,41625000,1,0,0,5,0,0,0],["2026-01-08",3,35606930,1,0,0,5,1,0,0],["2026-01-08",3,35149951,1,0,0,5,1,0,0],["2026-01-08",3,30775465,1,0,0,5,1,0,0],["2026-01-08",3,26386500,1,0,0,5,1,0,0],["2026-01-08",3,21620466,1,0,0,5,1,0,0],["2026-01-08",15,18417469,1,119,141,5,0,0,0],["2026-01-08",3,16728600,1,0,0,5,1,0,0],["2026-01-08",6,13913860,1,0,0,5,0,0,0],["2026-01-08",3,13449255,1,0,0,5,1,0,0],["2026-01-08",0,12039379,1,0,0,5,0,0,0],["2026-01-08",15,11887000,1,119,141,5,0,0,0],["2026-01-08",3,11731020,1,0,0,5,1,0,0],["2026-01-08",3,11228881,1,0,0,5,1,0,0],["2026-01-08",98,11216820,1,0,0,5,2,0,0],["2026-01-08",0,10812880,1,0,0,5,0,0,0],["2026-01-08",0,10370993,1,0,0,5,0,0,0],["2026-01-08",381,9194950,1,6,6,5,0,0,0],["2026-01-08",3,8740592,1,0,0,5,1,0,0],["2026-01-08",15,8738629,1,119,141,5,0,0,0],["2026-01-08",31,8267026,1,0,0,5,0,0,0],["2026-01-08",3,7922688,1,0,0,5,1,0,0],["2026-01-08",0,7885121,1,0,0,5,0,0,0],["2026-01-08",6,7861750,1,0,0,5,0,0,0],["2026-01-08",108,7215199,1,0,0,5,0,0,0],["2026-01-08",0,6777636,1,0,0,5,0,0,0],["2026-01-08",0,6742084,1,0,0,5,0,0,0],["2026-01-08",3,6138280,1,0,0,5,1,0,0],["2026-01-08",6,5888553,1,0,0,5,0,0,0],["2026-01-08",35,5625000,1,119,141,5,0,0,0],["2026-01-08",35,5625000,1,119,141,5,0,0,0],["2026-01-08",35,5625000,1,119,141,5,0,0,0],["2026-01-08",4,5267300,1,0,0,5,0,0,0],["2026-01-08",0,4824586,1,0,0,5,0,0,0],["2026-01-08",6,4660500,1,0,0,5,0,0,0],["2026-01-08",0,4302271,1,0,0,5,0,0,0],["2026-01-08",4,4233000,1,0,0,5,0,0,0],["2026-01-08",0,4172781,1,0,0,5,0,0,0],["2026-01-08",0,4050275,1,0,0,5,0,0,0],["2026-01-08",0,3911566,1,0,0,5,0,0,0],["2026-01-08",3,3745405,1,0,0,5,1,0,0],["2026-01-08",0,3566578,1,0,0,5,0,0,0],["2026-01-08",0,3299200,1,0,0,5,0,0,0],["2026-01-08",0,3253198,1,0,0,5,0,0,0],["2026-01-08",6,3105719,1,0,0,5,0,0,0],["2026-01-08",4,3053400,1,0,0,5,0,0,0],["2026-01-08",0,3033798,1,0,0,5,0,0,0],["2026-01-08",0,2998083,1,0,0,5,0,0,0],["2026-01-08",0,2973911,1,0,0,5,0,0,0],["2026-01-08",0,2942000,1,0,0,5,0,0,0],["2026-01-08",0,2882627,1,0,0,5,0,0,0],["2026-01-08",10,2831000,1,0,0,5,0,0,0],["2026-01-08",10,2689500,1,0,0,5,0,0,0],["2026-01-08",6,2688749,1,0,0,5,0,0,0],["2026-01-08",17,2555625,1,0,0,5,0,0,0],["2026-01-08",3,2504061,1,0,0,5,1,0,0],["2026-01-08",35,2500000,1,119,141,5,0,0,0],["2026-01-08",0,2477788,1,0,0,5,0,0,0],["2026-01-08",17,2465000,1,0,0,5,0,0,0],["2026-01-08",0,2394435,1,0,0,5,0,0,0],["2026-01-08",0,2287500,1,0,0,5,0,0,0],["2026-01-08",0,2237314,1,0,0,5,0,0,0],["2026-01-08",0,2182607,1,0,0,5,0,0,0],["2026-01-08",3,2175000,1,0,0,5,1,0,0],["2026-01-08",31,2083470,1,0,0,5,0,0,0],["2026-01-08",6,-3611892,1,0,0,5,0,0,0],["2026-01-07",31,385794769,41,27,25,5,2,0,0],["2026-01-07",57,146129053,41,106,385,5,5,0,0],["2026-01-07",0,130432008,1,0,0,5,0,0,0],["2026-01-07",57,121139840,41,65,70,5,5,0,0],["2026-01-07",31,113013978,41,27,25,5,2,0,0],["2026-01-07",10,42607560,1,3,3,5,0,0,0],["2026-01-07",31,41868241,41,27,25,5,2,0,0],["2026-01-07",3,40985527,1,0,0,5,1,0,0],["2026-01-07",3,33481852,1,0,0,5,1,0,0],["2026-01-07",0,29140431,1,0,0,5,0,0,0],["2026-01-07",0,28775445,1,0,0,5,0,0,0],["2026-01-07",25,28713168,1,153,299,5,0,0,0],["2026-01-07",57,28253506,41,106,385,5,5,0,0],["2026-01-07",3,22725954,1,0,0,5,1,0,0],["2026-01-07",4,21876000,1,3,3,5,0,0,0],["2026-01-07",4,21017200,1,0,0,5,0,0,0],["2026-01-07",4,20548900,1,0,0,5,0,0,0],["2026-01-07",0,20210527,1,2,2,5,2,0,0],["2026-01-07",143,19760625,40,105,114,5,2,0,0],["2026-01-07",4,19445100,1,0,0,5,0,0,0],["2026-01-07",15,18878000,1,119,141,5,0,0,0],["2026-01-07",4,18721650,1,0,0,5,0,0,0],["2026-01-07",10,17595344,1,0,0,5,0,0,0],["2026-01-07",4,17454460,1,0,0,5,0,0,0],["2026-01-07",4,16197450,1,3,3,5,0,0,0],["2026-01-07",146,13924315,41,84,90,5,5,0,0],["2026-01-07",4,12865560,1,3,3,5,0,0,0],["2026-01-07",9,11767500,1,0,0,5,0,0,0],["2026-01-07",4,11173560,1,3,3,5,0,0,0],["2026-01-07",4,10908540,1,3,3,5,0,0,0],["2026-01-07",4,10856520,1,3,3,5,0,0,0],["2026-01-07",7,10206000,1,3,3,5,0,0,0],["2026-01-07",7,10206000,1,3,3,5,0,0,0],["2026-01-07",3,10000000,41,0,0,5,1,0,0],["2026-01-07",0,9829638,1,0,0,5,0,0,0],["2026-01-07",0,9468979,1,0,0,5,0,0,0],["2026-01-07",10,9403200,1,3,3,5,0,0,0],["2026-01-07",7,8505000,1,0,0,5,0,0,0],["2026-01-07",143,7954375,40,105,114,5,2,0,0],["2026-01-07",145,7440000,41,42,132,5,0,0,0],["2026-01-07",2,7258216,1,0,0,5,0,0,0],["2026-01-07",0,7125186,1,0,0,5,0,0,0],["2026-01-07",143,6618750,39,0,0,5,0,0,0],["2026-01-07",290,6336525,1,0,0,5,0,0,0],["2026-01-07",10,6083724,1,0,0,5,0,0,0],["2026-01-07",10,5986113,1,0,0,5,0,0,0],["2026-01-07",31,5872660,41,27,25,5,2,0,0],["2026-01-07",0,5838369,1,0,0,5,0,0,0],["2026-01-07",3,5726204,1,0,0,5,1,0,0],["2026-01-07",4,5673150,1,0,0,5,0,0,0],["2026-01-07",0,5660593,1,0,0,5,0,0,0],["2026-01-07",10,5629280,1,0,0,5,0,0,0],["2026-01-07",35,5625000,1,119,141,5,0,0,0],["2026-01-07",3,5511331,1,0,0,5,1,0,0],["2026-01-07",2,5405330,1,0,0,5,0,0,0],["2026-01-07",2,5376840,1,0,0,5,0,0,0],["2026-01-07",10,5312391,1,0,0,5,0,0,0],["2026-01-07",7,5180000,1,0,0,5,0,0,0],["2026-01-07",10,5062861,1,0,0,5,0,0,0],["2026-01-07",192,5051833,1,0,0,5,0,0,0],["2026-01-07",4,5043500,1,0,0,5,0,0,0],["2026-01-07",0,5038750,1,0,0,5,0,0,0],["2026-01-07",2,5005000,1,0,0,5,0,0,0],["2026-01-07",3,4949584,1,0,0,5,1,0,0],["2026-01-07",3,4891568,1,0,0,5,1,0,0],["2026-01-07",7,4880000,1,0,0,5,0,0,0],["2026-01-07",7,4800000,1,3,3,5,0,0,0],["2026-01-07",7,4520000,1,0,0,5,0,0,0],["2026-01-07",0,4185800,1,0,0,5,0,0,0],["2026-01-07",0,4119675,1,0,0,5,0,0,0],["2026-01-07",0,4080915,1,0,0,5,0,0,0],["2026-01-07",7,4080000,1,0,0,5,0,0,0],["2026-01-07",10,3996000,1,3,3,5,0,0,0],["2026-01-07",0,3988780,1,0,0,5,0,0,0],["2026-01-07",3,3940072,1,0,0,5,1,0,0],["2026-01-07",7,3904000,1,0,0,5,0,0,0],["2026-01-07",198,3826550,1,0,0,5,0,0,0],["2026-01-07",6,3791660,1,0,0,5,0,0,0],["2026-01-07",2,3679872,1,0,0,5,0,0,0],["2026-01-07",10,3565049,1,3,3,5,0,0,0],["2026-01-07",7,3456000,1,3,3,5,0,0,0],["2026-01-07",289,3426150,1,115,298,5,0,0,0],["2026-01-07",0,2903006,1,0,0,5,0,0,0],["2026-01-07",2,2759904,1,0,0,5,0,0,0],["2026-01-07",2,2622000,1,0,0,5,0,0,0],["2026-01-07",0,2597140,1,0,0,5,0,0,0],["2026-01-07",0,2594493,1,0,0,5,0,0,0],["2026-01-07",0,2562663,1,0,0,5,0,0,0],["2026-01-07",0,2516555,1,0,0,5,0,0,0],["2026-01-07",3,2395310,1,0,0,5,1,0,0],["2026-01-07",7,2340000,1,0,0,5,0,0,0],["2026-01-07",10,2221000,1,0,0,5,0,0,0],["2026-01-07",0,2201840,1,0,0,5,0,0,0],["2026-01-07",2,2196320,1,0,0,5,0,0,0],["2026-01-07",4,2120373,1,0,0,5,0,0,0],["2026-01-07",33,638260,39,0,0,5,0,0,0],["2026-01-07",33,212753,39,0,0,5,0,0,0],["2026-01-07",289,55800,1,115,298,5,0,0,0],["2026-01-06",30,98215300,39,6,6,5,0,0,0],["2026-01-06",10,66055810,39,0,0,5,0,0,0],["2026-01-06",30,64230500,39,6,6,5,0,0,0],["2026-01-06",32,61884357,39,0,0,5,0,0,0],["2026-01-06",32,59921886,39,0,0,5,0,0,0],["2026-01-06",10,57236240,39,0,0,5,0,0,0],["2026-01-06",30,50607000,39,6,6,5,0,0,0],["2026-01-06",3,45459667,39,0,0,5,1,0,0],["2026-01-06",4,37428700,39,0,0,5,0,0,0],["2026-01-06",3,36067800,39,0,0,5,1,0,0],["2026-01-06",3,29430184,39,0,0,5,1,0,0],["2026-01-06",3,25342391,38,0,0,5,1,0,0],["2026-01-06",0,24082021,39,0,0,5,0,0,0],["2026-01-06",3,22682475,38,0,0,5,1,0,0],["2026-01-06",33,19437047,38,0,0,5,0,0,0],["2026-01-06",0,17636010,39,0,0,5,0,0,0],["2026-01-06",33,17176130,38,0,0,5,0,0,0],["2026-01-06",33,14380201,39,0,0,5,0,0,0],["2026-01-06",0,12717007,38,0,0,5,0,0,0],["2026-01-06",33,12269714,39,0,0,5,0,0,0],["2026-01-06",3,8987424,39,0,0,5,1,0,0],["2026-01-06",0,8918182,38,0,0,5,0,0,0],["2026-01-06",4,7161500,39,0,0,5,0,0,0],["2026-01-06",6,6923672,39,0,0,5,0,0,0],["2026-01-06",4,5800500,39,0,0,5,0,0,0],["2026-01-06",3,5582722,39,0,0,5,1,0,0],["2026-01-06",10,5421500,38,0,0,5,0,0,0],["2026-01-06",0,5389900,39,0,0,5,0,0,0],["2026-01-06",35,4000000,39,6,6,5,0,0,0],["2026-01-06",35,4000000,39,6,6,5,0,0,0],["2026-01-06",6,3767510,39,0,0,5,0,0,0],["2026-01-06",6,3483750,38,0,0,5,0,0,0],["2026-01-06",6,3461836,39,0,0,5,0,0,0],["2026-01-06",30,2909186,39,6,6,5,0,0,0],["2026-01-06",3,2900000,39,0,0,5,1,0,0],["2026-01-06",9,2896587,38,0,0,5,0,0,0],["2026-01-06",6,2773993,38,0,0,5,0,0,0],["2026-01-06",10,2698250,38,0,0,5,0,0,0],["2026-01-06",6,2688844,39,0,0,5,0,0,0],["2026-01-06",30,2435100,39,0,0,5,0,0,0],["2026-01-06",3,2329600,39,0,0,5,1,0,0],["2026-01-06",6,2292812,39,0,0,5,0,0,0],["2026-01-06",6,2219181,39,0,0,5,0,0,0],["2026-01-06",33,2092512,38,0,0,5,0,0,0],["2026-01-06",33,1988887,39,0,0,5,0,0,0],["2026-01-06",3,1531294,38,0,0,5,1,0,0],["2026-01-06",3,1371861,38,0,0,5,1,0,0],["2026-01-06",33,1308737,39,0,0,5,0,0,0],["2026-01-06",33,1303826,38,0,0,5,0,0,0],["2026-01-06",33,1170143,39,0,0,5,0,0,0],["2026-01-06",3,804578,38,0,0,5,1,0,0],["2026-01-06",33,650685,38,0,0,5,0,0,0],["2026-01-06",33,283671,38,0,0,5,0,0,0],["2026-01-06",33,283671,39,0,0,5,0,0,0],["2026-01-06",0,283118,38,0,0,5,0,0,0],["2026-01-06",3,85800,39,0,0,5,1,0,0],["2026-01-06",3,21907,39,0,0,5,1,0,0],["2026-01-06",3,10714,39,0,0,5,1,0,0],["2026-01-05",9,13267938,38,0,0,5,0,0,0],["2026-01-05",9,12940413,38,0,0,5,0,0,0],["2026-01-05",4,10688811,38,0,0,5,0,0,0],["2026-01-05",4,10688811,38,0,0,5,0,0,0],["2026-01-05",0,10535178,38,0,0,5,0,0,0],["2026-01-05",4,9986475,38,0,0,5,0,0,0],["2026-01-05",4,9470400,38,0,0,5,0,0,0],["2026-01-05",4,8713800,38,0,0,5,0,0,0],["2026-01-05",4,8429625,38,0,0,5,0,0,0],["2026-01-05",6,8267907,38,0,0,5,0,0,0],["2026-01-05",6,8267906,38,0,0,5,0,0,0],["2026-01-05",6,7070000,38,0,0,5,0,0,0],["2026-01-05",4,6230700,38,0,0,5,0,0,0],["2026-01-05",4,6230700,38,0,0,5,0,0,0],["2026-01-05",4,3156800,38,0,0,5,0,0,0],["2026-01-05",10,2988250,38,0,0,5,0,0,0],["2026-01-05",4,2809875,38,0,0,5,0,0,0],["2026-01-05",10,2628000,38,0,0,5,0,0,0],["2026-01-05",10,2299250,38,0,0,5,0,0,0],["2026-01-05",6,2111590,38,0,0,5,0,0,0],["2026-01-05",33,1249806,38,0,0,5,0,0,0],["2026-01-05",33,815198,38,0,0,5,0,0,0],["2026-01-05",33,70918,38,0,0,5,0,0,0],["2026-01-02",3,27548522,38,0,0,5,1,0,0],["2026-01-02",6,7979625,38,0,0,5,0,0,0],["2026-01-02",6,7979625,38,0,0,5,0,0,0],["2026-01-02",6,5127563,38,0,0,5,0,0,0],["2026-01-02",0,4954545,38,0,0,5,0,0,0],["2026-01-02",10,2589429,38,0,0,5,0,0,0],["2026-01-02",6,2243309,38,0,0,5,0,0,0],["2026-01-02",6,2243308,38,0,0,5,0,0,0],["2026-01-02",6,2111590,38,0,0,5,0,0,0],["2025-12-31",38,10620100,1,6,6,6,0,0,0],["2025-12-31",385,8396954,30,2,2,6,2,0,0],["2025-12-30",87,15085787,30,2,2,6,2,0,0],["2025-12-30",6,13995000,30,0,0,6,0,0,0],["2025-12-30",6,13340000,30,0,0,6,0,0,0],["2025-12-30",6,11150000,30,0,0,6,0,0,0],["2025-12-30",6,9360000,30,0,0,6,0,0,0],["2025-12-30",6,6400000,30,0,0,6,0,0,0],["2025-12-30",6,6310000,30,0,0,6,0,0,0],["2025-12-30",6,6280000,30,0,0,6,0,0,0],["2025-12-30",6,5058125,30,0,0,6,0,0,0],["2025-12-30",166,4452506,12,115,298,6,0,0,0],["2025-12-30",115,4200000,30,3,3,6,1,0,0],["2025-12-30",10,3909928,1,0,302,6,0,0,0],["2025-12-30",87,3488928,30,7,7,6,2,0,0],["2025-12-30",10,3134825,1,0,0,6,0,0,0],["2025-12-30",416,3009418,15,126,432,6,0,0,0],["2025-12-30",6,2960000,30,0,0,6,0,0,0],["2025-12-30",17,2760000,30,0,0,6,0,0,0],["2025-12-29",122,94746250,30,0,0,6,0,0,0],["2025-12-29",95,29825410,29,31,29,6,1,0,0],["2025-12-29",32,24625311,30,0,0,6,0,0,0],["2025-12-29",93,18334009,28,67,72,6,2,0,0],["2025-12-29",32,16824594,30,0,0,6,0,0,0],["2025-12-29",9,5590700,30,0,0,6,0,0,0],["2025-12-29",3,4118840,30,0,0,6,1,0,0],["2025-12-29",108,3998342,26,89,93,6,0,0,0],["2025-12-29",3,3397225,30,0,0,6,1,0,0],["2025-12-29",415,2685000,12,65,70,6,0,0,0],["2025-12-29",2,2173000,1,0,302,6,0,0,0],["2025-12-29",2,2120000,1,0,0,6,0,0,0],["2025-12-29",93,1619890,28,66,71,6,2,0,0],["2025-12-24",66,146754864,15,43,43,6,0,0,0],["2025-12-24",35,123720000,30,49,47,6,0,0,0],["2025-12-24",57,115993577,41,65,70,6,5,0,0],["2025-12-24",66,93070674,15,41,334,6,0,0,0],["2025-12-24",32,81189976,30,76,82,6,0,0,0],["2025-12-24",63,36000000,15,42,42,6,0,0,0],["2025-12-24",35,32520000,30,49,47,6,0,0,0],["2025-12-24",35,28800000,30,49,47,6,0,0,0],["2025-12-24",33,25818858,39,0,0,6,0,0,0],["2025-12-24",31,24515640,41,191,411,6,0,0,0],["2025-12-24",35,23280000,30,49,47,6,0,0,0],["2025-12-24",66,23136989,15,44,43,6,0,0,0],["2025-12-24",101,21568303,30,55,84,6,0,0,0],["2025-12-24",32,15954625,30,76,82,6,0,0,0],["2025-12-24",32,15395100,30,76,82,6,0,0,0],["2025-12-24",35,12000000,30,49,47,6,0,0,0],["2025-12-24",2,10145548,1,0,0,6,0,0,0],["2025-12-24",32,7558750,30,76,82,6,0,0,0],["2025-12-24",101,7086571,30,0,0,6,0,0,0],["2025-12-24",32,6237113,30,76,82,6,0,0,0],["2025-12-24",35,5940000,30,3,3,6,0,0,0],["2025-12-24",101,3081069,30,0,0,6,0,0,0],["2025-12-24",139,3064120,33,101,107,6,7,0,0],["2025-12-24",101,2812863,30,0,0,6,0,0,0],["2025-12-24",101,2338864,30,0,0,6,0,0,0],["2025-12-24",81,2290925,16,50,134,6,0,0,0],["2025-12-24",2,2237760,30,0,0,6,0,0,0],["2025-12-24",2,2196320,30,0,0,6,0,0,0],["2025-12-24",2,2120000,30,0,0,6,0,0,0],["2025-12-24",139,2,33,101,107,6,7,0,0],["2025-12-24",66,-3300978,15,44,43,6,0,0,0],["2025-12-24",66,-13278486,15,41,334,6,0,0,0],["2025-12-24",66,-20937664,15,43,43,6,0,0,0],["2025-12-23",30,56485300,30,0,0,6,0,0,0],["2025-12-23",38,35815800,30,92,96,6,2,0,0],["2025-12-23",33,26629150,39,0,0,6,0,0,0],["2025-12-23",88,24632958,68,0,0,6,0,0,0],["2025-12-23",33,18715000,30,0,0,6,0,0,0],["2025-12-23",108,16655849,30,89,93,6,0,0,0],["2025-12-23",3,14638826,6,0,0,6,1,0,0],["2025-12-23",33,11603694,30,0,0,6,0,0,0],["2025-12-23",33,9786586,30,0,0,6,0,0,0],["2025-12-23",1,9085633,30,52,51,6,1,0,0],["2025-12-23",53,7879854,15,33,372,6,0,0,0],["2025-12-23",3,7356091,6,0,0,6,1,0,0],["2025-12-23",86,6958200,19,56,125,6,0,0,0],["2025-12-23",6,6923672,39,0,0,6,0,0,0],["2025-12-23",93,6020628,28,67,72,6,2,0,0],["2025-12-23",110,5192581,30,90,94,6,2,0,0],["2025-12-23",6,5059512,13,0,0,6,0,0,0],["2025-12-23",6,4995859,13,0,0,6,0,0,0],["2025-12-23",6,4758947,13,0,0,6,0,0,0],["2025-12-23",6,4575203,39,0,0,6,0,0,0],["2025-12-23",61,4443000,15,40,431,6,0,0,0],["2025-12-23",33,4224251,30,0,0,6,0,0,0],["2025-12-23",0,3733718,30,0,0,6,0,0,0],["2025-12-23",3,3555439,1,0,0,6,1,0,0],["2025-12-23",86,3046985,19,56,125,6,0,0,0],["2025-12-23",115,3000000,30,3,3,6,1,0,0],["2025-12-23",101,2580836,30,0,0,6,0,0,0],["2025-12-23",6,2387449,13,0,0,6,0,0,0],["2025-12-23",3,2289786,6,0,0,6,1,0,0],["2025-12-23",93,1489382,28,66,71,6,2,0,0],["2025-12-23",110,1173068,30,91,95,6,2,0,0],["2025-12-22",31,363763850,41,191,411,6,0,0,0],["2025-12-22",14,172626882,19,54,55,6,1,0,0],["2025-12-22",56,119223151,15,48,43,6,5,0,0],["2025-12-22",31,104999791,41,191,411,6,0,0,0],["2025-12-22",32,102619200,1,49,47,6,0,0,0],["2025-12-22",14,101381889,19,54,55,6,1,0,0],["2025-12-22",414,93468666,30,26,24,6,0,0,0],["2025-12-22",31,46458221,41,191,411,6,0,0,0],["2025-12-22",17,42975000,1,0,0,6,0,0,0],["2025-12-22",30,28336862,30,74,80,6,2,0,0],["2025-12-22",34,23396184,30,3,3,6,0,0,0],["2025-12-22",15,22640011,30,5,5,6,1,0,0],["2025-12-22",33,22128746,6,0,0,6,0,0,0],["2025-12-22",79,19787655,18,114,413,6,1,0,0],["2025-12-22",101,19108113,30,98,102,6,0,0,0],["2025-12-22",3,19067756,30,0,0,6,1,0,0],["2025-12-22",4,18512000,1,0,0,6,0,0,0],["2025-12-22",85,16998655,18,53,378,6,0,0,0],["2025-12-22",4,16907269,1,0,0,6,0,0,0],["2025-12-22",46,15998148,11,23,21,6,0,0,0],["2025-12-22",3,15063909,1,0,0,6,1,0,0],["2025-12-22",6,14711065,39,0,0,6,0,0,0],["2025-12-22",3,11199921,1,0,0,6,1,0,0],["2025-12-22",17,10784800,1,0,0,6,0,0,0],["2025-12-22",17,10784800,1,0,0,6,0,0,0],["2025-12-22",3,10091971,1,0,0,6,1,0,0],["2025-12-22",31,9340836,30,0,0,6,0,0,0],["2025-12-22",18,8003263,30,87,86,6,2,0,0],["2025-12-22",2,7348003,1,0,0,6,0,0,0],["2025-12-22",2,7333222,1,0,0,6,0,0,0],["2025-12-22",10,7279305,2,0,0,6,0,0,0],["2025-12-22",2,6994295,1,0,0,6,0,0,0],["2025-12-22",31,6914979,30,0,0,6,0,0,0],["2025-12-22",3,6898750,1,0,0,6,1,0,0],["2025-12-22",3,6587212,38,0,0,6,1,0,0],["2025-12-22",91,6138509,30,198,429,6,2,0,0],["2025-12-22",6,6033750,8,0,0,6,0,0,0],["2025-12-22",2,5855472,1,0,0,6,0,0,0],["2025-12-22",3,5781666,30,0,0,6,1,0,0],["2025-12-22",3,5340160,8,0,0,6,1,0,0],["2025-12-22",3,4650353,38,0,0,6,1,0,0],["2025-12-22",6,4637953,1,0,0,6,0,0,0],["2025-12-22",10,4606000,1,0,0,6,0,0,0],["2025-12-22",168,4536000,19,2,2,6,2,0,0],["2025-12-22",131,4519800,33,101,107,6,7,0,0],["2025-12-22",6,4297500,30,0,0,6,0,0,0],["2025-12-22",10,4211400,1,3,3,6,0,0,0],["2025-12-22",3,3952327,38,0,0,6,1,0,0],["2025-12-22",3,3936471,38,0,0,6,1,0,0],["2025-12-22",6,3767510,39,0,0,6,0,0,0],["2025-12-22",6,3610246,2,0,0,6,0,0,0],["2025-12-22",84,3400000,40,1,1,6,1,0,0],["2025-12-22",2,3237500,1,0,0,6,0,0,0],["2025-12-22",18,3160866,30,54,54,6,1,0,0],["2025-12-22",6,3105719,1,0,0,6,0,0,0],["2025-12-22",10,3042600,62,3,3,6,0,0,0],["2025-12-22",3,2967256,1,3,3,6,1,0,0],["2025-12-22",6,2957500,38,0,0,6,0,0,0],["2025-12-22",3,2779090,11,0,0,6,1,0,0],["2025-12-22",3,2755000,1,0,0,6,1,0,0],["2025-12-22",0,2746967,1,0,0,6,0,0,0],["2025-12-22",17,2628125,1,0,0,6,0,0,0],["2025-12-22",31,2494737,30,0,0,6,0,0,0],["2025-12-22",17,2465000,1,0,0,6,0,0,0],["2025-12-22",3,2416600,1,0,0,6,1,0,0],["2025-12-22",3,2302667,30,0,0,6,1,0,0],["2025-12-22",6,2292813,39,0,0,6,0,0,0],["2025-12-22",10,2134500,1,0,0,6,0,0,0],["2025-12-22",2,2120000,1,0,0,6,0,0,0],["2025-12-22",3,1827000,31,0,0,6,1,0,0],["2025-12-22",33,1780119,39,0,0,6,0,0,0],["2025-12-22",3,1622933,30,0,0,6,1,0,0],["2025-12-22",3,1527477,38,0,0,6,1,0,0],["2025-12-22",33,1348575,30,0,0,6,0,0,0],["2025-12-22",3,1296261,38,0,0,6,1,0,0],["2025-12-22",3,1261578,38,0,0,6,1,0,0],["2025-12-22",3,1242792,38,0,0,6,1,0,0],["2025-12-22",33,970974,39,0,0,6,0,0,0],["2025-12-22",101,850096,30,97,101,6,2,0,0],["2025-12-22",33,431544,38,0,0,6,0,0,0],["2025-12-22",33,431544,39,0,0,6,0,0,0],["2025-12-22",33,323658,39,0,0,6,0,0,0],["2025-12-22",3,306363,38,0,0,6,1,0,0],["2025-12-22",6,257874,2,0,0,6,0,0,0],["2025-12-22",3,229772,38,0,0,6,1,0,0],["2025-12-22",33,107886,38,0,0,6,0,0,0],["2025-12-19",3,104736846,30,76,82,6,1,0,0],["2025-12-19",0,86657854,47,0,0,6,0,0,0],["2025-12-19",0,45475520,30,3,3,6,0,0,0],["2025-12-19",3,42236835,1,0,0,6,1,0,0],["2025-12-19",0,31171308,2,9,421,6,0,0,0],["2025-12-19",3,29615761,38,0,0,6,1,0,0],["2025-12-19",3,28546832,38,0,0,6,1,0,0],["2025-12-19",316,25000000,33,102,108,6,0,0,0],["2025-12-19",53,21507043,15,33,372,6,0,0,0],["2025-12-19",14,14674704,16,125,428,6,1,0,0],["2025-12-19",33,12840851,39,0,0,6,0,0,0],["2025-12-19",3,12414806,30,0,0,6,1,0,0],["2025-12-19",4,11634810,1,3,3,6,0,0,0],["2025-12-19",4,8940900,39,0,0,6,0,0,0],["2025-12-19",3,8693333,2,0,0,6,1,0,0],["2025-12-19",3,8301175,1,0,0,6,1,0,0],["2025-12-19",4,8294490,1,3,3,6,0,0,0],["2025-12-19",4,7969600,39,0,0,6,0,0,0],["2025-12-19",35,6750000,30,54,54,6,1,0,0],["2025-12-19",35,6750000,30,54,54,6,1,0,0],["2025-12-19",30,6739200,30,0,0,6,0,0,0],["2025-12-19",10,6738500,38,0,0,6,0,0,0],["2025-12-19",6,6490000,30,0,0,6,0,0,0],["2025-12-19",3,6224940,8,0,0,6,1,0,0],["2025-12-19",199,6114251,37,104,110,6,0,0,0],["2025-12-19",3,5792933,39,0,0,6,1,0,0],["2025-12-19",6,5760518,1,0,0,6,0,0,0],["2025-12-19",329,4292066,30,198,429,6,0,0,0],["2025-12-19",10,4276800,1,3,3,6,0,0,0],["2025-12-19",6,4215515,30,0,0,6,0,0,0],["2025-12-19",6,3878165,13,0,0,6,0,0,0],["2025-12-19",86,3619740,19,7,7,6,2,0,0],["2025-12-19",10,3382850,30,0,0,6,0,0,0],["2025-12-19",169,3255500,5,15,126,6,0,0,0],["2025-12-19",6,3080000,13,0,0,6,0,0,0],["2025-12-19",38,2959538,30,0,0,6,0,0,0],["2025-12-19",6,2849080,13,0,0,6,0,0,0],["2025-12-19",38,2689000,30,0,0,6,0,0,0],["2025-12-19",10,2628000,6,0,0,6,0,0,0],["2025-12-19",3,2542500,8,0,0,6,1,0,0],["2025-12-19",10,2528000,1,0,0,6,0,0,0],["2025-12-19",30,2476900,30,0,0,6,0,0,0],["2025-12-19",45,2388571,11,23,21,6,5,0,0],["2025-12-19",10,2361500,1,0,0,6,0,0,0],["2025-12-19",6,2250000,30,0,0,6,0,0,0],["2025-12-19",6,2250000,30,0,0,6,0,0,0],["2025-12-19",6,2250000,30,0,0,6,0,0,0],["2025-12-19",2,2120000,1,0,302,6,0,0,0],["2025-12-19",2,2120000,6,0,0,6,0,0,0],["2025-12-19",53,2095379,15,199,430,6,0,0,0],["2025-12-19",199,49057,37,104,110,6,0,0,0],["2025-12-18",25,285633139,34,117,135,6,0,0,0],["2025-12-18",57,163474024,41,106,385,6,5,0,0],["2025-12-18",18,122228402,30,79,86,6,2,0,0],["2025-12-18",4,64488500,30,0,0,6,0,0,0],["2025-12-18",93,63141805,28,65,70,6,0,0,0],["2025-12-18",4,53943570,30,0,0,6,0,0,0],["2025-12-18",0,44295076,30,0,0,6,0,0,0],["2025-12-18",93,34072324,28,68,73,6,0,0,0],["2025-12-18",6,31637500,30,0,0,6,0,0,0],["2025-12-18",57,29153756,41,106,385,6,5,0,0],["2025-12-18",107,26922933,30,87,86,6,2,0,0],["2025-12-18",3,23364813,30,0,0,6,1,0,0],["2025-12-18",6,18967500,30,0,0,6,0,0,0],["2025-12-18",100,17017387,30,2,2,6,2,0,0],["2025-12-18",14,15739560,16,125,428,6,1,0,0],["2025-12-18",14,14207520,16,125,428,6,1,0,0],["2025-12-18",49,13881001,13,29,27,6,0,0,0],["2025-12-18",6,12878550,30,0,0,6,0,0,0],["2025-12-18",6,12661313,13,6,6,6,0,0,0],["2025-12-18",6,12075000,30,0,0,6,0,0,0],["2025-12-18",6,12072500,30,0,0,6,0,0,0],["2025-12-18",286,11998147,18,114,413,6,1,0,0],["2025-12-18",25,11591250,34,117,135,6,0,0,0],["2025-12-18",6,11562500,30,0,0,6,0,0,0],["2025-12-18",100,11442288,30,27,25,6,2,0,0],["2025-12-18",6,11400000,30,0,0,6,0,0,0],["2025-12-18",4,11270000,30,0,0,6,0,0,0],["2025-12-18",6,11150000,30,0,0,6,0,0,0],["2025-12-18",3,9811620,30,0,0,6,1,0,0],["2025-12-18",6,9400000,30,0,0,6,0,0,0],["2025-12-18",413,8819400,30,2,2,6,2,0,0],["2025-12-18",3,8773447,1,0,0,6,1,0,0],["2025-12-18",6,8267906,38,0,0,6,0,0,0],["2025-12-18",6,8267906,38,0,0,6,0,0,0],["2025-12-18",6,8090000,30,0,0,6,0,0,0],["2025-12-18",23,7746979,3,10,10,6,3,0,0],["2025-12-18",31,7438464,30,83,78,6,2,0,0],["2025-12-18",6,7370819,38,0,0,6,0,0,0],["2025-12-18",6,7070000,38,0,0,6,0,0,0],["2025-12-18",10,6832500,1,0,0,6,0,0,0],["2025-12-18",107,6730733,30,87,86,6,2,0,0],["2025-12-18",23,6109659,3,10,10,6,3,0,0],["2025-12-18",23,6082110,3,10,10,6,3,0,0],["2025-12-18",4,5750900,2,0,0,6,0,0,0],["2025-12-18",6,5720000,30,0,0,6,0,0,0],["2025-12-18",6,5210000,30,0,0,6,0,0,0],["2025-12-18",93,5183575,28,65,70,6,0,0,0],["2025-12-18",10,4995320,39,0,0,6,0,0,0],["2025-12-18",17,3702500,2,0,0,6,0,0,0],["2025-12-18",4,3584000,30,0,0,6,0,0,0],["2025-12-18",65,3435106,15,42,42,6,0,0,0],["2025-12-18",3,3420987,1,0,0,6,1,0,0],["2025-12-18",3,3356919,28,0,0,6,1,0,0],["2025-12-18",250,3264393,5,15,126,6,0,0,0],["2025-12-18",10,3010000,1,0,302,6,0,0,0],["2025-12-18",3,2773333,39,0,0,6,1,0,0],["2025-12-18",0,2609777,1,0,0,6,0,0,0],["2025-12-18",10,2371000,38,0,0,6,0,0,0],["2025-12-18",4,2363000,30,0,0,6,0,0,0],["2025-12-18",3,2304913,30,0,0,6,1,0,0],["2025-12-18",23,7670,3,11,10,6,2,0,0],["2025-12-18",23,6049,3,11,10,6,2,0,0],["2025-12-18",23,5889,3,11,10,6,2,0,0],["2025-12-18",3,2100,39,0,0,6,1,0,0],["2025-12-18",0,-3809744,30,3,3,6,0,0,0],["2025-12-18",10,-25536485,30,76,82,6,0,0,0],["2025-12-17",0,88875724,30,76,82,6,0,0,0],["2025-12-17",0,77998618,30,76,82,6,0,0,0],["2025-12-17",0,69935222,30,76,82,6,0,0,0],["2025-12-17",0,67733709,30,76,82,6,0,0,0],["2025-12-17",115,56436120,30,3,3,6,1,0,0],["2025-12-17",0,45421015,30,76,82,6,0,0,0],["2025-12-17",31,32572800,31,83,78,6,2,0,0],["2025-12-17",0,23441768,30,76,82,6,0,0,0],["2025-12-17",3,23328905,6,0,0,6,1,0,0],["2025-12-17",0,20135528,30,0,0,6,0,0,0],["2025-12-17",10,18918540,1,0,0,6,0,0,0],["2025-12-17",93,16554663,28,65,70,6,0,0,0],["2025-12-17",33,16458875,39,0,0,6,0,0,0],["2025-12-17",0,15015720,30,76,82,6,0,0,0],["2025-12-17",38,14705280,8,3,3,6,0,0,0],["2025-12-17",91,14280000,30,180,371,6,2,0,0],["2025-12-17",5,13500000,30,0,0,6,0,0,0],["2025-12-17",218,13355964,30,76,82,6,5,0,0],["2025-12-17",0,11495864,30,0,0,6,0,0,0],["2025-12-17",4,11025990,30,0,0,6,0,0,0],["2025-12-17",0,10019708,30,76,82,6,0,0,0],["2025-12-17",54,9631214,15,35,33,6,0,0,0],["2025-12-17",3,8769003,1,0,0,6,1,0,0],["2025-12-17",3,8708607,6,0,0,6,1,0,0],["2025-12-17",3,8214154,1,0,0,6,1,0,0],["2025-12-17",0,8038699,30,76,82,6,0,0,0],["2025-12-17",100,8026146,30,2,2,6,2,0,0],["2025-12-17",3,7312000,1,0,0,6,1,0,0],["2025-12-17",218,7083472,30,76,82,6,5,0,0],["2025-12-17",33,6663258,30,0,0,6,0,0,0],["2025-12-17",218,5891801,30,76,82,6,5,0,0],["2025-12-17",3,5570093,1,0,0,6,1,0,0],["2025-12-17",10,5235660,1,0,0,6,0,0,0],["2025-12-17",25,5223668,34,117,135,6,0,0,0],["2025-12-17",30,5193300,30,0,0,6,0,0,0],["2025-12-17",10,5015750,1,0,0,6,0,0,0],["2025-12-17",10,4836250,1,0,0,6,0,0,0],["2025-12-17",10,4655000,1,0,0,6,0,0,0],["2025-12-17",10,4483157,1,3,3,6,0,0,0],["2025-12-17",54,4205488,15,35,33,6,0,0,0],["2025-12-17",3,4043200,1,0,0,6,1,0,0],["2025-12-17",35,3897432,24,5,5,6,1,0,0],["2025-12-17",3,3836900,30,0,0,6,1,0,0],["2025-12-17",4,3584000,30,0,0,6,0,0,0],["2025-12-17",10,3573210,6,0,0,6,0,0,0],["2025-12-17",10,3448500,1,0,0,6,0,0,0],["2025-12-17",93,3335155,28,65,70,6,0,0,0],["2025-12-17",54,3332171,15,35,33,6,0,0,0],["2025-12-17",72,3218000,15,44,43,6,0,0,0],["2025-12-17",54,3093775,15,35,33,6,0,0,0],["2025-12-17",5,3000000,9,0,0,6,0,0,0],["2025-12-17",22,2990450,2,8,8,6,0,0,0],["2025-12-17",10,2919000,38,0,0,6,0,0,0],["2025-12-17",10,2874500,1,0,0,6,0,0,0],["2025-12-17",33,2667939,39,0,0,6,0,0,0],["2025-12-17",87,2622220,30,6,6,6,2,0,0],["2025-12-17",218,2602538,30,76,82,6,5,0,0],["2025-12-17",0,2459800,19,0,0,6,0,0,0],["2025-12-17",218,2433067,30,76,82,6,5,0,0],["2025-12-17",5,2300000,9,0,0,6,0,0,0],["2025-12-17",218,2238399,30,76,82,6,5,0,0],["2025-12-17",3,2218800,30,0,0,6,1,0,0],["2025-12-17",3,2094308,24,0,0,6,1,0,0],["2025-12-17",33,1755569,39,0,0,6,0,0,0],["2025-12-17",33,1748982,38,0,0,6,0,0,0],["2025-12-17",33,1676519,38,0,0,6,0,0,0],["2025-12-17",33,1093525,38,0,0,6,0,0,0],["2025-12-17",33,872844,38,0,0,6,0,0,0],["2025-12-17",72,661778,15,44,43,6,0,0,0],["2025-12-16",90,398941889,26,60,65,6,0,0,0],["2025-12-16",18,322782217,30,79,86,6,2,0,0],["2025-12-16",77,262167690,15,46,175,6,0,0,0],["2025-12-16",69,143554858,15,42,42,6,0,0,0],["2025-12-16",69,142247099,15,42,42,6,0,0,0],["2025-12-16",9,80939375,30,76,82,6,0,0,0],["2025-12-16",3,32930734,38,0,0,6,1,0,0],["2025-12-16",0,32421035,39,0,0,6,0,0,0],["2025-12-16",3,23284826,1,0,0,6,1,0,0],["2025-12-16",184,21433707,30,81,88,6,2,0,0],["2025-12-16",4,20069100,30,0,0,6,0,0,0],["2025-12-16",3,19378424,1,0,0,6,1,0,0],["2025-12-16",3,15933075,1,0,0,6,1,0,0],["2025-12-16",3,13598431,1,0,0,6,1,0,0],["2025-12-16",62,13500000,15,41,334,6,6,0,0],["2025-12-16",9,13340000,30,76,82,6,0,0,0],["2025-12-16",78,12577014,28,62,67,6,0,0,0],["2025-12-16",3,11552430,1,0,0,6,1,0,0],["2025-12-16",86,10838754,19,49,47,6,0,0,0],["2025-12-16",9,10063750,30,76,82,6,0,0,0],["2025-12-16",86,9638229,19,6,6,6,0,0,0],["2025-12-16",343,9169214,30,2,2,6,2,0,0],["2025-12-16",9,8528625,30,76,82,6,0,0,0],["2025-12-16",122,8381024,30,0,0,6,0,0,0],["2025-12-16",221,8360000,16,92,96,6,2,0,0],["2025-12-16",69,7273780,15,44,43,6,0,0,0],["2025-12-16",86,6595770,19,0,0,6,0,0,0],["2025-12-16",30,6240235,30,2,2,6,2,0,0],["2025-12-16",4,6021000,30,0,0,6,0,0,0],["2025-12-16",9,5760000,30,76,82,6,0,0,0],["2025-12-16",90,5656904,26,60,65,6,0,0,0],["2025-12-16",76,5517930,15,42,42,6,0,0,0],["2025-12-16",76,5499120,15,42,42,6,0,0,0],["2025-12-16",0,5463894,1,0,0,6,0,0,0],["2025-12-16",9,5442500,30,76,82,6,0,0,0],["2025-12-16",9,4715000,30,76,82,6,0,0,0],["2025-12-16",0,4296721,30,0,0,6,0,0,0],["2025-12-16",0,4195976,31,0,0,6,0,0,0],["2025-12-16",76,4059173,15,44,43,6,0,0,0],["2025-12-16",76,4045306,15,44,43,6,0,0,0],["2025-12-16",412,3851610,30,73,79,6,0,0,0],["2025-12-16",86,3196038,19,6,6,6,0,0,0],["2025-12-16",5,3103000,7,0,0,6,0,0,0],["2025-12-16",3,2995000,30,0,0,6,1,0,0],["2025-12-16",4,2952750,30,0,0,6,0,0,0],["2025-12-16",3,2779090,1,0,0,6,1,0,0],["2025-12-16",78,2655914,28,61,66,6,0,0,0],["2025-12-16",76,2511960,15,42,42,6,0,0,0],["2025-12-16",90,2405796,26,60,65,6,0,0,0],["2025-12-16",0,2168129,1,0,0,6,0,0,0],["2025-12-16",239,2116816,11,145,190,6,0,0,0],["2025-12-16",76,1847867,15,44,43,6,0,0,0],["2025-12-16",0,699331,31,0,0,6,0,0,0],["2025-12-16",0,699329,31,0,0,6,0,0,0],["2025-12-16",0,699329,31,0,0,6,0,0,0],["2025-12-16",0,699329,31,0,0,6,0,0,0],["2025-12-16",78,73632,28,63,68,6,0,0,0],["2025-12-16",412,780,30,163,330,6,0,0,0],["2025-12-15",69,150544126,15,42,42,6,0,0,0],["2025-12-15",69,128634810,15,42,42,6,0,0,0],["2025-12-15",85,123352398,18,53,378,6,0,0,0],["2025-12-15",69,108409543,15,42,42,6,0,0,0],["2025-12-15",4,99315450,30,0,0,6,0,0,0],["2025-12-15",85,94385574,18,53,378,6,0,0,0],["2025-12-15",0,69173412,30,0,0,6,0,0,0],["2025-12-15",103,26110250,30,0,0,6,0,0,0],["2025-12-15",410,24969910,25,196,106,6,7,0,0],["2025-12-15",3,22693069,1,0,0,6,1,0,0],["2025-12-15",4,22456000,1,0,0,6,0,0,0],["2025-12-15",54,21593044,15,34,32,6,0,0,0],["2025-12-15",4,19566000,1,0,0,6,0,0,0],["2025-12-15",54,19462866,15,34,32,6,0,0,0],["2025-12-15",54,19201776,15,34,32,6,0,0,0],["2025-12-15",54,18824237,15,34,32,6,0,0,0],["2025-12-15",31,18681530,30,0,0,6,0,0,0],["2025-12-15",17,18042000,30,0,0,6,0,0,0],["2025-12-15",14,16783249,19,54,55,6,1,0,0],["2025-12-15",395,15593993,11,190,410,6,0,0,0],["2025-12-15",0,13351290,1,0,302,6,0,0,0],["2025-12-15",0,12577741,38,0,0,6,0,0,0],["2025-12-15",3,12276505,1,0,0,6,1,0,0],["2025-12-15",0,10939419,30,0,0,6,0,0,0],["2025-12-15",130,10876200,33,51,106,6,7,0,0],["2025-12-15",54,10758778,15,34,32,6,0,0,0],["2025-12-15",31,10753251,1,83,78,6,2,0,0],["2025-12-15",54,10377822,15,34,32,6,0,0,0],["2025-12-15",22,10235494,5,15,126,6,0,0,0],["2025-12-15",54,9811370,15,34,32,6,0,0,0],["2025-12-15",4,9376000,1,0,0,6,0,0,0],["2025-12-15",395,9080884,11,190,410,6,0,0,0],["2025-12-15",54,8858701,15,34,32,6,0,0,0],["2025-12-15",54,8217041,15,34,32,6,0,0,0],["2025-12-15",54,8174451,15,34,32,6,0,0,0],["2025-12-15",4,8010000,30,0,0,6,0,0,0],["2025-12-15",54,7902212,15,34,32,6,0,0,0],["2025-12-15",4,7721300,1,0,0,6,0,0,0],["2025-12-15",54,7708715,15,34,32,6,0,0,0],["2025-12-15",54,7569262,15,34,32,6,0,0,0],["2025-12-15",54,7509769,15,34,32,6,0,0,0],["2025-12-15",3,7243283,1,0,0,6,1,0,0],["2025-12-15",99,7200420,35,2,2,6,2,0,0],["2025-12-15",0,7156692,30,0,0,6,0,0,0],["2025-12-15",69,7081087,15,44,43,6,0,0,0],["2025-12-15",0,6987634,38,0,0,6,0,0,0],["2025-12-15",54,6680614,15,34,32,6,0,0,0],["2025-12-15",54,6561438,15,34,32,6,0,0,0],["2025-12-15",54,5817375,15,34,32,6,0,0,0],["2025-12-15",17,5658500,30,0,0,6,0,0,0],["2025-12-15",3,5609767,39,0,0,6,1,0,0],["2025-12-15",3,5487426,1,0,0,6,1,0,0],["2025-12-15",3,5461940,30,0,0,6,1,0,0],["2025-12-15",4,5384500,30,0,0,6,0,0,0],["2025-12-15",3,5313819,30,0,0,6,1,0,0],["2025-12-15",4,5232000,1,0,0,6,0,0,0],["2025-12-15",4,5222000,1,0,0,6,0,0,0],["2025-12-15",54,5064402,15,34,32,6,0,0,0],["2025-12-15",411,4985160,15,197,427,6,1,0,0],["2025-12-15",3,4876553,39,0,0,6,1,0,0],["2025-12-15",41,4023180,11,22,20,6,4,0,0],["2025-12-15",17,3944875,30,0,0,6,0,0,0],["2025-12-15",3,3818570,28,0,0,6,1,0,0],["2025-12-15",0,3804748,1,0,0,6,0,0,0],["2025-12-15",54,3718534,15,34,32,6,0,0,0],["2025-12-15",4,3602600,1,0,0,6,0,0,0],["2025-12-15",54,3597852,15,34,32,6,0,0,0],["2025-12-15",54,3572942,15,34,32,6,0,0,0],["2025-12-15",54,3240102,15,34,32,6,0,0,0],["2025-12-15",3,3045000,1,0,0,6,1,0,0],["2025-12-15",4,3033800,1,0,0,6,0,0,0],["2025-12-15",3,2966027,30,0,0,6,1,0,0],["2025-12-15",3,2834649,1,0,0,6,1,0,0],["2025-12-15",409,2664000,33,101,107,6,7,0,0],["2025-12-15",54,2633583,15,150,201,6,0,0,0],["2025-12-15",4,2610000,30,0,0,6,0,0,0],["2025-12-15",17,2396250,30,0,0,6,0,0,0],["2025-12-15",3,2139600,30,0,0,6,1,0,0],["2025-12-15",0,399293,38,0,0,6,0,0,0],["2025-12-15",54,-3537463,15,34,32,6,0,0,0],["2025-12-15",54,-3567428,15,34,32,6,0,0,0],["2025-12-15",54,-7708130,15,34,32,6,0,0,0],["2025-12-15",54,-7915438,15,34,32,6,0,0,0],["2025-12-15",54,-10382714,15,34,32,6,0,0,0],["2025-12-15",54,-19467781,15,34,32,6,0,0,0],["2025-12-15",54,-19562700,15,34,32,6,0,0,0],["2025-12-15",54,-21593867,15,34,32,6,0,0,0],["2025-12-12",0,555469347,30,70,76,6,0,0,0],["2025-12-12",0,515269161,30,58,63,6,0,0,0],["2025-12-12",0,305348579,30,70,76,6,0,0,0],["2025-12-12",0,191260329,30,0,0,6,0,0,0],["2025-12-12",0,123813972,30,70,76,6,0,0,0],["2025-12-12",0,118707422,30,0,0,6,0,0,0],["2025-12-12",106,100833432,30,27,25,6,2,0,0],["2025-12-12",407,70748930,30,27,25,6,2,0,0],["2025-12-12",0,65663552,30,70,76,6,0,0,0],["2025-12-12",30,57084000,39,6,6,6,0,0,0],["2025-12-12",0,52805534,30,0,0,6,0,0,0],["2025-12-12",0,52527932,30,88,92,6,0,0,0],["2025-12-12",0,47487272,30,0,0,6,0,0,0],["2025-12-12",0,43644668,30,76,82,6,0,0,0],["2025-12-12",0,43442634,30,70,76,6,0,0,0],["2025-12-12",0,39567395,30,88,92,6,0,0,0],["2025-12-12",0,37039048,30,0,0,6,0,0,0],["2025-12-12",0,32074744,30,70,76,6,0,0,0],["2025-12-12",0,28855044,30,0,0,6,0,0,0],["2025-12-12",0,27710459,30,70,76,6,0,0,0],["2025-12-12",0,27140424,30,70,76,6,0,0,0],["2025-12-12",4,23083493,1,3,3,6,0,0,0],["2025-12-12",0,21798404,30,70,76,6,0,0,0],["2025-12-12",0,20783362,30,70,76,6,0,0,0],["2025-12-12",0,19366203,30,70,76,6,0,0,0],["2025-12-12",0,17213043,30,70,76,6,0,0,0],["2025-12-12",0,15819235,30,70,76,6,0,0,0],["2025-12-12",0,14643356,30,70,76,6,0,0,0],["2025-12-12",0,12562416,30,70,76,6,0,0,0],["2025-12-12",0,12376000,30,76,82,6,0,0,0],["2025-12-12",0,11586814,1,0,0,6,0,0,0],["2025-12-12",0,11055700,30,70,76,6,0,0,0],["2025-12-12",0,10606200,30,58,63,6,0,0,0],["2025-12-12",0,10458501,30,9,9,6,0,0,0],["2025-12-12",0,10158553,26,58,63,6,0,0,0],["2025-12-12",4,8147760,30,3,3,6,0,0,0],["2025-12-12",0,7526500,6,0,0,6,0,0,0],["2025-12-12",55,7189468,15,36,426,6,0,0,0],["2025-12-12",0,6333333,1,0,0,6,0,0,0],["2025-12-12",0,6181882,6,0,0,6,0,0,0],["2025-12-12",0,6179593,30,70,76,6,0,0,0],["2025-12-12",0,5931812,1,0,0,6,0,0,0],["2025-12-12",0,5574676,30,0,0,6,0,0,0],["2025-12-12",4,5317500,30,0,0,6,0,0,0],["2025-12-12",31,5134486,30,72,78,6,2,0,0],["2025-12-12",31,4951346,30,72,78,6,2,0,0],["2025-12-12",0,4574084,30,0,0,6,0,0,0],["2025-12-12",408,4525200,15,40,425,6,0,0,0],["2025-12-12",0,4318776,30,70,76,6,0,0,0],["2025-12-12",0,4245152,1,0,0,6,0,0,0],["2025-12-12",0,4047757,1,0,0,6,0,0,0],["2025-12-12",0,3976214,6,0,0,6,0,0,0],["2025-12-12",0,3793448,30,70,76,6,0,0,0],["2025-12-12",86,3584149,19,56,125,6,0,0,0],["2025-12-12",0,3486167,30,9,9,6,0,0,0],["2025-12-12",0,3449999,30,9,9,6,0,0,0],["2025-12-12",3,3335000,39,0,0,6,1,0,0],["2025-12-12",0,3236812,6,0,0,6,0,0,0],["2025-12-12",0,3097293,6,0,0,6,0,0,0],["2025-12-12",31,2585898,30,79,86,6,2,0,0],["2025-12-12",0,2570091,6,0,0,6,0,0,0],["2025-12-12",2,2525768,30,0,0,6,0,0,0],["2025-12-12",14,2455200,19,55,55,6,1,0,0],["2025-12-12",0,2419050,39,0,0,6,0,0,0],["2025-12-12",0,2398748,30,0,0,6,0,0,0],["2025-12-12",0,2360351,6,0,0,6,0,0,0],["2025-12-12",0,2222268,1,0,0,6,0,0,0],["2025-12-11",59,148089538,15,39,130,6,5,0,0],["2025-12-11",141,126794122,36,103,109,6,0,0,0],["2025-12-11",0,108984885,2,0,0,6,0,0,0],["2025-12-11",0,101267777,2,9,421,6,0,0,0],["2025-12-11",0,94687753,31,0,0,6,0,0,0],["2025-12-11",345,66326250,30,98,102,6,0,0,0],["2025-12-11",70,54581040,15,42,42,6,0,0,0],["2025-12-11",70,54053580,15,42,42,6,0,0,0],["2025-12-11",4,43274000,30,0,0,6,0,0,0],["2025-12-11",31,41666667,30,75,81,6,0,0,0],["2025-12-11",32,35520272,30,87,86,6,2,0,0],["2025-12-11",31,31118700,30,75,81,6,0,0,0],["2025-12-11",84,30298320,1,5,5,6,1,0,0],["2025-12-11",84,29580960,1,5,5,6,1,0,0],["2025-12-11",6,29543360,30,0,0,6,0,0,0],["2025-12-11",0,26589291,2,9,421,6,0,0,0],["2025-12-11",6,24803400,30,0,0,6,0,0,0],["2025-12-11",6,24171840,30,0,0,6,0,0,0],["2025-12-11",3,23539085,8,0,0,6,1,0,0],["2025-12-11",4,23334600,1,0,0,6,0,0,0],["2025-12-11",4,22586900,1,0,0,6,0,0,0],["2025-12-11",4,20643425,1,3,3,6,0,0,0],["2025-12-11",4,19918300,1,0,0,6,0,0,0],["2025-12-11",31,19115921,30,75,81,6,0,0,0],["2025-12-11",4,19046500,1,0,0,6,0,0,0],["2025-12-11",31,18115820,30,75,81,6,0,0,0],["2025-12-11",6,18053632,30,0,0,6,0,0,0],["2025-12-11",4,17350000,30,0,0,6,0,0,0],["2025-12-11",31,16293521,30,75,81,6,0,0,0],["2025-12-11",0,14372171,31,0,0,6,0,0,0],["2025-12-11",31,14208790,30,75,81,6,0,0,0],["2025-12-11",3,14123450,8,0,0,6,1,0,0],["2025-12-11",3,14123450,8,0,0,6,1,0,0],["2025-12-11",3,13742313,30,0,0,6,1,0,0],["2025-12-11",3,13558512,8,0,0,6,1,0,0],["2025-12-11",4,12916770,1,3,3,6,0,0,0],["2025-12-11",125,12609000,30,3,3,6,0,0,0],["2025-12-11",0,12338251,1,0,0,6,0,0,0],["2025-12-11",4,12263000,2,0,0,6,0,0,0],["2025-12-11",6,12152800,30,0,0,6,0,0,0],["2025-12-11",4,12065843,1,3,3,6,0,0,0],["2025-12-11",6,11934400,30,0,0,6,0,0,0],["2025-12-11",3,11769542,8,0,0,6,1,0,0],["2025-12-11",6,10502400,30,0,0,6,0,0,0],["2025-12-11",0,10408087,39,0,0,6,0,0,0],["2025-12-11",3,9792259,8,0,0,6,1,0,0],["2025-12-11",0,8618865,1,0,302,6,0,0,0],["2025-12-11",0,8187066,6,0,0,6,0,0,0],["2025-12-11",163,7741843,30,74,80,6,2,0,0],["2025-12-11",6,7291680,30,0,0,6,0,0,0],["2025-12-11",102,7039280,30,78,85,6,2,0,0],["2025-12-11",0,6666546,1,0,0,6,0,0,0],["2025-12-11",0,6609261,1,0,0,6,0,0,0],["2025-12-11",406,6559999,30,27,25,6,2,0,0],["2025-12-11",0,6550613,38,0,0,6,0,0,0],["2025-12-11",31,6163124,30,75,81,6,0,0,0],["2025-12-11",3,6137868,38,0,0,6,1,0,0],["2025-12-11",31,5939187,30,75,81,6,0,0,0],["2025-12-11",4,5800500,39,0,0,6,0,0,0],["2025-12-11",197,5624861,11,146,191,6,0,0,0],["2025-12-11",4,5530850,1,0,0,6,0,0,0],["2025-12-11",3,5366911,8,0,0,6,1,0,0],["2025-12-11",31,5305688,30,75,81,6,0,0,0],["2025-12-11",10,5176500,39,0,0,6,0,0,0],["2025-12-11",0,5161196,31,0,0,6,0,0,0],["2025-12-11",38,5011657,8,0,0,6,0,0,0],["2025-12-11",125,4969500,30,3,3,6,0,0,0],["2025-12-11",125,4884000,30,3,3,6,0,0,0],["2025-12-11",0,4877623,6,0,0,6,0,0,0],["2025-12-11",0,4840631,31,0,0,6,0,0,0],["2025-12-11",31,4762865,30,75,81,6,0,0,0],["2025-12-11",6,4513408,30,0,0,6,0,0,0],["2025-12-11",0,4370064,30,0,0,6,0,0,0],["2025-12-11",4,4288500,30,0,0,6,0,0,0],["2025-12-11",0,4235995,1,0,0,6,0,0,0],["2025-12-11",31,4174062,30,75,81,6,0,0,0],["2025-12-11",4,4170400,1,0,0,6,0,0,0],["2025-12-11",3,3682721,38,0,0,6,1,0,0],["2025-12-11",0,3548441,30,0,0,6,0,0,0],["2025-12-11",0,3515354,39,0,0,6,0,0,0],["2025-12-11",0,3436159,2,0,0,6,0,0,0],["2025-12-11",6,3388360,13,76,82,6,0,0,0],["2025-12-11",125,2844000,30,3,3,6,0,0,0],["2025-12-11",0,2809500,1,0,0,6,0,0,0],["2025-12-11",0,2806186,6,0,0,6,0,0,0],["2025-12-11",6,2651520,30,0,0,6,0,0,0],["2025-12-11",31,2458280,30,75,81,6,0,0,0],["2025-12-11",66,2411000,15,41,334,6,0,0,0],["2025-12-11",0,2291411,1,0,0,6,0,0,0],["2025-12-11",0,2159400,1,0,0,6,0,0,0],["2025-12-11",3,1883127,8,0,0,6,1,0,0],["2025-12-11",141,1734470,36,49,47,6,0,0,0],["2025-12-11",66,1609933,15,43,43,6,0,0,0],["2025-12-11",66,494938,15,44,43,6,0,0,0],["2025-12-11",0,-4756380,31,0,0,6,0,0,0],["2025-12-10",0,151620510,30,76,82,6,0,0,0],["2025-12-10",30,122633800,39,6,6,6,0,0,0],["2025-12-10",57,106176424,15,48,43,6,5,0,0],["2025-12-10",31,81049220,30,72,78,6,2,0,0],["2025-12-10",30,70887200,39,6,6,6,0,0,0],["2025-12-10",68,40885410,15,42,42,6,0,0,0],["2025-12-10",33,38511431,30,0,0,6,0,0,0],["2025-12-10",4,37428700,39,0,0,6,0,0,0],["2025-12-10",9,33732750,39,0,0,6,0,0,0],["2025-12-10",0,33685844,30,0,0,6,0,0,0],["2025-12-10",31,33275401,30,66,71,6,2,0,0],["2025-12-10",15,28565894,8,0,0,6,0,0,0],["2025-12-10",31,22474384,30,66,71,6,2,0,0],["2025-12-10",0,20832414,1,0,0,6,0,0,0],["2025-12-10",31,20514905,30,66,71,6,2,0,0],["2025-12-10",4,18993900,30,3,3,6,0,0,0],["2025-12-10",4,18693150,30,0,0,6,0,0,0],["2025-12-10",4,17325000,30,0,0,6,0,0,0],["2025-12-10",56,13447006,15,38,423,6,5,0,0],["2025-12-10",4,11713200,33,6,105,6,1,0,0],["2025-12-10",4,10688813,38,0,0,6,0,0,0],["2025-12-10",23,10588779,3,10,10,6,3,0,0],["2025-12-10",4,10299300,1,3,3,6,0,0,0],["2025-12-10",4,9986475,38,0,0,6,0,0,0],["2025-12-10",71,9636120,15,42,42,6,0,0,0],["2025-12-10",60,9626670,15,38,424,6,0,0,0],["2025-12-10",57,9088567,15,48,43,6,5,0,0],["2025-12-10",4,8713800,38,0,0,6,0,0,0],["2025-12-10",4,8427361,1,0,0,6,0,0,0],["2025-12-10",0,8387792,1,0,0,6,0,0,0],["2025-12-10",2,7898000,8,0,0,6,0,0,0],["2025-12-10",71,7763880,15,42,42,6,0,0,0],["2025-12-10",23,7452732,3,10,10,6,3,0,0],["2025-12-10",4,6230700,38,0,0,6,0,0,0],["2025-12-10",0,6051780,1,3,302,6,0,0,0],["2025-12-10",31,5891247,30,0,0,6,0,0,0],["2025-12-10",57,5857399,15,48,43,6,5,0,0],["2025-12-10",31,5596246,30,0,0,6,0,0,0],["2025-12-10",31,5568054,30,72,78,6,2,0,0],["2025-12-10",4,5532600,33,6,105,6,1,0,0],["2025-12-10",49,5006815,13,29,27,6,0,0,0],["2025-12-10",221,4489440,30,5,5,6,1,0,0],["2025-12-10",4,4309400,1,0,0,6,0,0,0],["2025-12-10",25,4212450,30,195,422,6,0,0,0],["2025-12-10",0,4119881,30,0,0,6,0,0,0],["2025-12-10",0,4058862,1,0,0,6,0,0,0],["2025-12-10",78,3895512,15,47,311,6,0,0,0],["2025-12-10",33,3753828,30,0,0,6,0,0,0],["2025-12-10",0,3571773,1,0,302,6,0,0,0],["2025-12-10",405,3510000,5,65,70,6,0,0,0],["2025-12-10",23,3434000,3,10,10,6,3,0,0],["2025-12-10",31,3376543,30,79,86,6,2,0,0],["2025-12-10",0,3094000,30,76,82,6,0,0,0],["2025-12-10",5,3069000,28,0,0,6,0,0,0],["2025-12-10",23,2721477,3,10,10,6,3,0,0],["2025-12-10",0,2669868,1,0,0,6,0,0,0],["2025-12-10",329,2657474,30,92,96,6,2,0,0],["2025-12-10",31,2646536,30,0,0,6,0,0,0],["2025-12-10",23,2536124,3,10,10,6,3,0,0],["2025-12-10",0,2377650,1,0,302,6,0,0,0],["2025-12-10",4,2321000,30,0,0,6,0,0,0],["2025-12-10",10,2170636,6,0,0,6,0,0,0],["2025-12-10",23,10484,3,11,10,6,2,0,0],["2025-12-10",23,7379,3,11,10,6,2,0,0],["2025-12-10",23,2674,3,11,10,6,2,0,0],["2025-12-10",23,2511,3,11,10,6,2,0,0],["2025-12-10",56,-5899836,15,38,423,6,5,0,0],["2025-12-09",3,288173157,30,0,0,6,1,0,0],["2025-12-09",86,95644200,19,56,125,6,0,0,0],["2025-12-09",122,93500125,30,0,0,6,0,0,0],["2025-12-09",10,76316130,39,0,0,6,0,0,0],["2025-12-09",32,74826208,39,0,0,6,0,0,0],["2025-12-09",32,59813567,39,0,0,6,0,0,0],["2025-12-09",84,43549560,8,3,3,6,1,0,0],["2025-12-09",3,42869400,30,0,0,6,1,0,0],["2025-12-09",10,41443000,2,0,0,6,0,0,0],["2025-12-09",85,33881221,18,53,378,6,0,0,0],["2025-12-09",404,27500000,13,29,27,6,0,0,0],["2025-12-09",0,24719292,2,0,0,6,0,0,0],["2025-12-09",0,24646945,2,0,0,6,0,0,0],["2025-12-09",0,23290778,30,0,0,6,0,0,0],["2025-12-09",80,23188587,16,50,134,6,0,0,0],["2025-12-09",0,22781533,2,0,0,6,0,0,0],["2025-12-09",0,20818806,30,0,0,6,0,0,0],["2025-12-09",0,16752133,2,0,0,6,0,0,0],["2025-12-09",0,15503227,2,0,0,6,0,0,0],["2025-12-09",9,13830000,1,0,0,6,0,0,0],["2025-12-09",0,13519104,1,0,0,6,0,0,0],["2025-12-09",0,13484312,2,9,421,6,0,0,0],["2025-12-09",0,13280564,2,0,0,6,0,0,0],["2025-12-09",191,12108427,31,121,144,6,7,0,0],["2025-12-09",31,11769139,30,7,7,6,2,0,0],["2025-12-09",52,10515156,8,3,3,6,0,0,0],["2025-12-09",92,10270064,28,64,69,6,0,0,0],["2025-12-09",109,9973978,30,88,92,6,5,0,0],["2025-12-09",143,9060000,39,0,0,6,0,0,0],["2025-12-09",192,6849500,1,0,0,6,0,0,0],["2025-12-09",2,6097896,2,0,0,6,0,0,0],["2025-12-09",115,6000000,30,3,3,6,1,0,0],["2025-12-09",22,5980900,2,8,8,6,0,0,0],["2025-12-09",93,5936500,30,7,7,6,2,0,0],["2025-12-09",4,5800600,39,0,0,6,0,0,0],["2025-12-09",10,5760000,1,0,0,6,0,0,0],["2025-12-09",0,5322582,2,0,0,6,0,0,0],["2025-12-09",4,5291200,30,0,0,6,0,0,0],["2025-12-09",4,5266050,1,0,0,6,0,0,0],["2025-12-09",53,3798425,15,33,372,6,0,0,0],["2025-12-09",6,3767510,39,0,0,6,0,0,0],["2025-12-09",10,3418500,2,0,0,6,0,0,0],["2025-12-09",403,3306720,33,101,107,6,7,0,0],["2025-12-09",2,3145000,1,0,0,6,0,0,0],["2025-12-09",4,3050000,30,0,0,6,0,0,0],["2025-12-09",84,2996000,8,0,0,6,1,0,0],["2025-12-09",31,2829974,31,0,0,6,0,0,0],["2025-12-09",31,2797266,30,0,0,6,0,0,0],["2025-12-09",84,2585600,8,0,0,6,1,0,0],["2025-12-09",4,2534000,30,0,0,6,0,0,0],["2025-12-09",53,2470649,15,33,372,6,0,0,0],["2025-12-09",0,2448602,1,0,0,6,0,0,0],["2025-12-09",169,2372500,5,15,126,6,0,0,0],["2025-12-09",2,2279000,1,0,0,6,0,0,0],["2025-12-09",4,2182000,30,0,0,6,0,0,0],["2025-12-09",2,2181816,30,0,0,6,0,0,0],["2025-12-09",0,2113100,2,0,0,6,0,0,0],["2025-12-09",0,1506580,2,0,0,6,0,0,0],["2025-12-09",0,573354,2,0,0,6,0,0,0],["2025-12-09",0,515572,2,0,0,6,0,0,0],["2025-12-09",31,353747,31,0,0,6,0,0,0],["2025-12-09",31,353747,31,0,0,6,0,0,0],["2025-12-08",78,469909224,28,61,66,6,0,0,0],["2025-12-08",89,206667479,25,59,64,6,0,0,0],["2025-12-08",89,113279792,25,59,64,6,0,0,0],["2025-12-08",4,37428700,39,0,0,6,0,0,0],["2025-12-08",401,30645550,30,74,80,6,2,0,0],["2025-12-08",143,23216250,40,105,114,6,2,0,0],["2025-12-08",31,13759629,30,72,78,6,2,0,0],["2025-12-08",51,13360000,13,0,0,6,0,0,0],["2025-12-08",18,13014534,30,79,86,6,2,0,0],["2025-12-08",0,11875301,30,0,0,6,0,0,0],["2025-12-08",4,9608500,30,0,0,6,0,0,0],["2025-12-08",87,8999309,62,71,77,6,1,0,0],["2025-12-08",143,8402500,40,105,114,6,2,0,0],["2025-12-08",0,8364573,13,0,0,6,0,0,0],["2025-12-08",100,7917032,30,74,80,6,2,0,0],["2025-12-08",402,7878943,15,194,420,6,0,0,0],["2025-12-08",0,7367339,6,9,9,6,0,0,0],["2025-12-08",57,6566873,15,38,418,6,5,0,0],["2025-12-08",0,6473300,1,0,0,6,0,0,0],["2025-12-08",7,6060000,1,0,0,6,0,0,0],["2025-12-08",7,5816000,1,0,0,6,0,0,0],["2025-12-08",7,5760000,1,0,0,6,0,0,0],["2025-12-08",0,5598559,30,0,0,6,0,0,0],["2025-12-08",0,5166726,30,0,0,6,0,0,0],["2025-12-08",7,4992000,1,3,3,6,0,0,0],["2025-12-08",31,4918136,30,83,78,6,2,0,0],["2025-12-08",7,4530000,1,0,0,6,0,0,0],["2025-12-08",4,4516623,1,0,0,6,0,0,0],["2025-12-08",7,4488000,1,0,0,6,0,0,0],["2025-12-08",0,4341809,13,0,0,6,0,0,0],["2025-12-08",4,4158200,30,0,0,6,0,0,0],["2025-12-08",4,4112400,30,0,0,6,0,0,0],["2025-12-08",18,3925526,1,0,0,6,2,0,0],["2025-12-08",0,3894791,13,0,0,6,0,0,0],["2025-12-08",7,3830000,1,0,0,6,0,0,0],["2025-12-08",7,3744000,1,3,3,6,0,0,0],["2025-12-08",0,3729246,1,0,0,6,0,0,0],["2025-12-08",221,3540000,45,193,417,6,1,0,0],["2025-12-08",60,3515508,15,5,419,6,0,0,0],["2025-12-08",4,3509700,9,0,0,6,0,0,0],["2025-12-08",0,3116284,1,0,0,6,0,0,0],["2025-12-08",7,2880000,1,0,0,6,0,0,0],["2025-12-08",0,2638917,9,0,0,6,0,0,0],["2025-12-08",0,2470466,65,0,0,6,0,0,0],["2025-12-08",0,2448528,13,0,0,6,0,0,0],["2025-12-08",0,2116984,6,0,0,6,0,0,0],["2025-12-08",100,924506,30,74,80,6,2,0,0],["2025-12-08",78,512582,28,63,68,6,0,0,0],["2025-12-08",78,110946,28,62,67,6,0,0,0],["2025-12-08",7,-624000,1,3,3,6,0,0,0],["2025-12-08",0,-5710475,13,0,0,6,0,0,0],["2025-12-05",31,170141500,30,72,78,6,2,0,0],["2025-12-05",0,141721950,1,0,0,6,0,0,0],["2025-12-05",14,137900027,19,54,55,6,1,0,0],["2025-12-05",0,137610924,30,70,76,6,0,0,0],["2025-12-05",14,105480007,19,54,55,6,1,0,0],["2025-12-05",0,99275291,1,0,302,6,0,0,0],["2025-12-05",3,64188726,30,70,76,6,1,0,0],["2025-12-05",31,56810313,30,86,416,6,2,0,0],["2025-12-05",0,53455926,1,0,302,6,0,0,0],["2025-12-05",89,52562431,25,59,64,6,0,0,0],["2025-12-05",0,30823993,30,70,76,6,0,0,0],["2025-12-05",31,28895934,30,72,78,6,2,0,0],["2025-12-05",0,28402120,1,0,302,6,0,0,0],["2025-12-05",0,21317961,36,0,0,6,0,0,0],["2025-12-05",31,20097434,30,72,78,6,2,0,0],["2025-12-05",82,16276683,16,51,156,6,7,0,0],["2025-12-05",0,16267293,30,70,76,6,0,0,0],["2025-12-05",0,15910249,54,0,0,6,0,0,0],["2025-12-05",31,15835357,30,72,78,6,2,0,0],["2025-12-05",97,15400000,30,31,29,6,1,0,0],["2025-12-05",0,14920732,6,0,0,6,0,0,0],["2025-12-05",0,14549782,6,0,0,6,0,0,0],["2025-12-05",0,13703182,36,0,0,6,0,0,0],["2025-12-05",84,13326800,30,0,0,6,1,0,0],["2025-12-05",0,12413250,39,0,0,6,0,0,0],["2025-12-05",0,11522753,38,0,0,6,0,0,0],["2025-12-05",0,11240079,1,0,0,6,0,0,0],["2025-12-05",0,10618571,30,0,0,6,0,0,0],["2025-12-05",4,9608500,30,0,0,6,0,0,0],["2025-12-05",0,9267549,30,0,0,6,0,0,0],["2025-12-05",0,8151899,1,0,0,6,0,0,0],["2025-12-05",0,7985916,1,0,0,6,0,0,0],["2025-12-05",0,7811137,36,0,0,6,0,0,0],["2025-12-05",0,7802900,1,3,302,6,0,0,0],["2025-12-05",31,7337169,30,79,86,6,2,0,0],["2025-12-05",0,7247074,1,0,0,6,0,0,0],["2025-12-05",0,6864907,30,70,76,6,0,0,0],["2025-12-05",0,6785106,30,70,76,6,0,0,0],["2025-12-05",0,6664994,1,0,0,6,0,0,0],["2025-12-05",31,6520130,30,72,78,6,2,0,0],["2025-12-05",0,5449601,30,70,76,6,0,0,0],["2025-12-05",0,5273085,1,0,0,6,0,0,0],["2025-12-05",0,5047933,36,0,0,6,0,0,0],["2025-12-05",0,5002924,30,70,76,6,0,0,0],["2025-12-05",132,4974750,33,101,107,6,7,0,0],["2025-12-05",31,4970783,30,85,91,6,0,0,0],["2025-12-05",0,4797726,30,70,76,6,0,0,0],["2025-12-05",0,4269512,1,0,0,6,0,0,0],["2025-12-05",0,4169240,30,70,76,6,0,0,0],["2025-12-05",31,4121186,30,72,78,6,2,0,0],["2025-12-05",97,3817500,30,71,77,6,1,0,0],["2025-12-05",0,3810060,6,0,0,6,0,0,0],["2025-12-05",0,3756780,6,0,0,6,0,0,0],["2025-12-05",400,3698525,33,102,108,6,0,0,0],["2025-12-05",0,3687800,1,0,0,6,0,0,0],["2025-12-05",0,3645523,30,70,76,6,0,0,0],["2025-12-05",82,3610481,16,51,156,6,7,0,0],["2025-12-05",82,3565820,16,51,156,6,7,0,0],["2025-12-05",0,3486167,30,9,9,6,0,0,0],["2025-12-05",0,3319695,6,0,0,6,0,0,0],["2025-12-05",0,3267764,6,0,0,6,0,0,0],["2025-12-05",0,3197781,1,0,0,6,0,0,0],["2025-12-05",0,3140604,30,70,76,6,0,0,0],["2025-12-05",31,2972931,30,72,78,6,2,0,0],["2025-12-05",0,2882627,1,0,0,6,0,0,0],["2025-12-05",0,2842982,8,0,0,6,0,0,0],["2025-12-05",3,2722133,39,0,0,6,1,0,0],["2025-12-05",0,2680361,1,0,0,6,0,0,0],["2025-12-05",0,2644550,1,0,0,6,0,0,0],["2025-12-05",0,2603719,30,0,0,6,0,0,0],["2025-12-05",0,2597960,1,0,0,6,0,0,0],["2025-12-05",0,2513259,6,0,0,6,0,0,0],["2025-12-05",0,2510418,36,0,0,6,0,0,0],["2025-12-05",0,2463550,1,0,0,6,0,0,0],["2025-12-05",0,2436806,1,0,0,6,0,0,0],["2025-12-05",0,2398160,39,0,0,6,0,0,0],["2025-12-05",0,2365335,30,88,92,6,0,0,0],["2025-12-05",0,2334696,1,0,0,6,0,0,0],["2025-12-05",2,2332000,6,0,0,6,0,0,0],["2025-12-05",0,2237400,36,0,0,6,0,0,0],["2025-12-05",0,2101669,36,0,0,6,0,0,0],["2025-12-05",2,2086504,36,0,0,6,0,0,0],["2025-12-05",0,-2485163,1,0,0,6,0,0,0],["2025-12-04",31,382310522,41,191,411,6,0,0,0],["2025-12-04",0,125544351,30,58,63,6,0,0,0],["2025-12-04",3,109049480,19,3,3,6,1,0,0],["2025-12-04",31,102371340,41,191,411,6,0,0,0],["2025-12-04",75,83580000,15,42,42,6,0,0,0],["2025-12-04",0,52977606,1,3,302,6,0,0,0],["2025-12-04",31,48219260,30,72,78,6,2,0,0],["2025-12-04",31,42524771,41,191,411,6,0,0,0],["2025-12-04",0,30269132,1,0,302,6,0,0,0],["2025-12-04",0,29691047,30,0,0,6,0,0,0],["2025-12-04",0,29560275,30,0,0,6,0,0,0],["2025-12-04",38,27238912,30,92,96,6,2,0,0],["2025-12-04",31,23514522,30,72,78,6,2,0,0],["2025-12-04",31,22775747,30,79,86,6,2,0,0],["2025-12-04",0,22738714,1,0,0,6,0,0,0],["2025-12-04",30,22354182,30,2,2,6,2,0,0],["2025-12-04",0,21929809,1,0,0,6,0,0,0],["2025-12-04",0,19581400,30,3,3,6,0,0,0],["2025-12-04",56,13823337,15,48,43,6,5,0,0],["2025-12-04",0,12768514,1,0,0,6,0,0,0],["2025-12-04",0,12669372,1,0,0,6,0,0,0],["2025-12-04",0,12101281,30,0,0,6,0,0,0],["2025-12-04",0,11218134,1,0,0,6,0,0,0],["2025-12-04",0,11029168,38,0,0,6,0,0,0],["2025-12-04",0,10911167,30,76,82,6,0,0,0],["2025-12-04",0,9999551,38,0,0,6,0,0,0],["2025-12-04",0,9468893,30,0,0,6,0,0,0],["2025-12-04",105,9296086,30,2,2,6,2,0,0],["2025-12-04",0,9259762,30,0,0,6,0,0,0],["2025-12-04",52,8843724,30,49,47,6,0,0,0],["2025-12-04",31,8673257,30,72,78,6,2,0,0],["2025-12-04",0,8412460,1,0,0,6,0,0,0],["2025-12-04",0,7581406,1,0,0,6,0,0,0],["2025-12-04",0,7345526,30,0,0,6,0,0,0],["2025-12-04",5,7336000,30,0,0,6,0,0,0],["2025-12-04",0,7213761,30,0,0,6,0,0,0],["2025-12-04",52,7044240,13,32,30,6,0,0,0],["2025-12-04",0,7018445,36,0,0,6,0,0,0],["2025-12-04",104,6984162,30,84,90,6,0,0,0],["2025-12-04",0,6877296,30,0,0,6,0,0,0],["2025-12-04",0,6864465,30,0,0,6,0,0,0],["2025-12-04",67,6840000,15,45,43,6,0,0,0],["2025-12-04",73,6475665,15,181,42,6,0,0,0],["2025-12-04",5,6405000,30,0,0,6,0,0,0],["2025-12-04",31,5976063,30,72,78,6,2,0,0],["2025-12-04",3,5710341,30,0,0,6,1,0,0],["2025-12-04",25,5617384,5,153,299,6,0,0,0],["2025-12-04",0,5254948,1,0,0,6,0,0,0],["2025-12-04",0,5232054,28,0,0,6,0,0,0],["2025-12-04",198,5065645,1,125,151,6,0,0,0],["2025-12-04",65,4881480,15,42,42,6,0,0,0],["2025-12-04",29,4809598,5,15,126,6,0,0,0],["2025-12-04",19,4699440,1,3,3,6,0,0,0],["2025-12-04",19,4699440,1,3,3,6,0,0,0],["2025-12-04",0,4691092,38,0,0,6,0,0,0],["2025-12-04",78,4618268,28,61,66,6,0,0,0],["2025-12-04",35,4582500,19,20,18,6,0,0,0],["2025-12-04",4,4516623,1,0,0,6,0,0,0],["2025-12-04",4,4516623,1,0,0,6,0,0,0],["2025-12-04",4,4516623,1,0,0,6,0,0,0],["2025-12-04",4,4516623,1,0,0,6,0,0,0],["2025-12-04",4,4516623,1,0,0,6,0,0,0],["2025-12-04",0,4473538,30,0,0,6,0,0,0],["2025-12-04",0,4237226,30,0,0,6,0,0,0],["2025-12-04",0,4219932,9,0,0,6,0,0,0],["2025-12-04",0,4104882,1,0,0,6,0,0,0],["2025-12-04",0,4041410,1,0,0,6,0,0,0],["2025-12-04",31,3893555,30,0,0,6,0,0,0],["2025-12-04",0,3791126,30,0,0,6,0,0,0],["2025-12-04",0,3641000,30,0,0,6,0,0,0],["2025-12-04",0,3565753,1,0,0,6,0,0,0],["2025-12-04",0,3542173,38,0,0,6,0,0,0],["2025-12-04",5,3517500,30,0,0,6,0,0,0],["2025-12-04",399,3500000,33,102,108,6,0,0,0],["2025-12-04",65,3435106,15,42,42,6,0,0,0],["2025-12-04",65,3435106,15,42,42,6,0,0,0],["2025-12-04",1,3370770,16,52,51,6,1,0,0],["2025-12-04",0,3277505,1,0,0,6,0,0,0],["2025-12-04",0,3272940,30,58,63,6,0,0,0],["2025-12-04",0,3189370,30,0,0,6,0,0,0],["2025-12-04",6,3189094,30,0,0,6,0,0,0],["2025-12-04",74,3173779,15,44,43,6,0,0,0],["2025-12-04",74,3173779,15,44,43,6,0,0,0],["2025-12-04",74,3173779,15,44,43,6,0,0,0],["2025-12-04",65,3167776,15,42,42,6,0,0,0],["2025-12-04",74,3142178,15,44,43,6,0,0,0],["2025-12-04",52,3110850,13,32,30,6,0,0,0],["2025-12-04",0,3101599,30,0,0,6,0,0,0],["2025-12-04",74,2926854,15,44,43,6,0,0,0],["2025-12-04",0,2854767,30,0,0,6,0,0,0],["2025-12-04",25,2843822,5,153,299,6,0,0,0],["2025-12-04",87,2710742,1,2,2,6,2,0,0],["2025-12-04",0,2644538,1,0,0,6,0,0,0],["2025-12-04",0,2612131,49,3,136,6,0,0,0],["2025-12-04",74,2576976,15,44,43,6,0,0,0],["2025-12-04",74,2570840,15,44,43,6,0,0,0],["2025-12-04",74,2570840,15,44,43,6,0,0,0],["2025-12-04",0,2563439,26,58,63,6,0,0,0],["2025-12-04",0,2535360,1,3,3,6,0,0,0],["2025-12-04",1,2528030,16,52,51,6,1,0,0],["2025-12-04",1,2449400,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",1,2410413,16,52,51,6,1,0,0],["2025-12-04",0,2335644,30,0,0,6,0,0,0],["2025-12-04",0,2335200,36,0,0,6,0,0,0],["2025-12-04",0,2289226,1,0,0,6,0,0,0],["2025-12-04",0,2287002,36,0,0,6,0,0,0],["2025-12-04",0,2263050,61,0,0,6,0,0,0],["2025-12-04",0,2231218,38,0,0,6,0,0,0],["2025-12-04",0,2151932,30,0,0,6,0,0,0],["2025-12-04",0,2147000,30,0,0,6,0,0,0],["2025-12-04",0,2120868,30,0,0,6,0,0,0],["2025-12-04",31,2117367,30,79,86,6,2,0,0],["2025-12-04",0,2114078,30,0,0,6,0,0,0],["2025-12-04",75,1594516,15,44,43,6,0,0,0],["2025-12-03",69,94301670,15,42,42,6,0,0,0],["2025-12-03",69,94000110,15,42,42,6,0,0,0],["2025-12-03",31,90115042,30,66,71,6,2,0,0],["2025-12-03",69,84270000,15,42,42,6,0,0,0],["2025-12-03",69,79440840,15,42,42,6,0,0,0],["2025-12-03",31,77296326,30,72,78,6,2,0,0],["2025-12-03",69,76896240,15,42,42,6,0,0,0],["2025-12-03",0,75056613,30,70,76,6,0,0,0],["2025-12-03",315,71766700,49,161,316,6,0,0,0],["2025-12-03",31,68185543,30,72,78,6,2,0,0],["2025-12-03",69,62877480,15,42,42,6,0,0,0],["2025-12-03",31,52870896,30,72,78,6,2,0,0],["2025-12-03",397,50000000,33,102,108,6,0,0,0],["2025-12-03",69,48019110,15,42,42,6,0,0,0],["2025-12-03",87,43632000,30,27,25,6,2,0,0],["2025-12-03",3,39693867,39,0,0,6,1,0,0],["2025-12-03",69,38722350,15,42,42,6,0,0,0],["2025-12-03",57,36018726,15,38,415,6,5,0,0],["2025-12-03",3,35149951,1,0,0,6,1,0,0],["2025-12-03",69,32422620,15,42,42,6,0,0,0],["2025-12-03",69,31432050,15,42,42,6,0,0,0],["2025-12-03",69,28980690,15,42,42,6,0,0,0],["2025-12-03",69,28969530,15,42,42,6,0,0,0],["2025-12-03",69,28946250,15,42,42,6,0,0,0],["2025-12-03",3,26386500,1,0,0,6,1,0,0],["2025-12-03",104,21918088,30,83,78,6,2,0,0],["2025-12-03",69,21066060,15,44,43,6,0,0,0],["2025-12-03",31,21002752,30,72,78,6,2,0,0],["2025-12-03",25,19656688,30,25,23,6,0,0,0],["2025-12-03",69,17981070,15,42,42,6,0,0,0],["2025-12-03",31,17363744,30,72,78,6,2,0,0],["2025-12-03",69,17106840,15,42,42,6,0,0,0],["2025-12-03",69,17105280,15,42,42,6,0,0,0],["2025-12-03",3,16728600,1,0,0,6,1,0,0],["2025-12-03",5,16400000,9,0,0,6,0,0,0],["2025-12-03",87,14865136,30,0,0,6,2,0,0],["2025-12-03",10,12758290,2,0,0,6,0,0,0],["2025-12-03",69,11992589,15,44,43,6,0,0,0],["2025-12-03",3,11731020,1,0,0,6,1,0,0],["2025-12-03",6,11028750,30,0,0,6,0,0,0],["2025-12-03",0,10719071,30,70,76,6,0,0,0],["2025-12-03",381,9194950,1,6,6,6,0,0,0],["2025-12-03",31,8582544,30,79,86,6,2,0,0],["2025-12-03",88,8160000,68,0,0,6,0,0,0],["2025-12-03",0,8018686,30,70,76,6,0,0,0],["2025-12-03",31,7676173,30,79,86,6,2,0,0],["2025-12-03",3,7551867,39,0,0,6,1,0,0],["2025-12-03",23,7521723,3,10,10,6,3,0,0],["2025-12-03",145,7200000,41,42,132,6,0,0,0],["2025-12-03",23,7062252,3,10,10,6,3,0,0],["2025-12-03",6,6923672,39,0,0,6,0,0,0],["2025-12-03",35,6750000,30,54,54,6,1,0,0],["2025-12-03",35,6750000,30,54,54,6,1,0,0],["2025-12-03",25,6654995,30,25,23,6,0,0,0],["2025-12-03",3,6435700,38,0,0,6,1,0,0],["2025-12-03",3,6364267,30,0,0,6,1,0,0],["2025-12-03",0,5971408,8,0,0,6,0,0,0],["2025-12-03",2,5828536,1,0,0,6,0,0,0],["2025-12-03",3,5447746,38,0,0,6,1,0,0],["2025-12-03",2,5051536,2,0,0,6,0,0,0],["2025-12-03",10,4917375,2,0,0,6,0,0,0],["2025-12-03",5,4500000,30,0,0,6,0,0,0],["2025-12-03",94,4483272,28,69,74,6,0,0,0],["2025-12-03",31,4163441,30,72,78,6,2,0,0],["2025-12-03",0,3903251,30,70,76,6,0,0,0],["2025-12-03",321,3800000,33,102,108,6,0,0,0],["2025-12-03",31,3518572,30,78,85,6,2,0,0],["2025-12-03",208,3369001,15,44,43,6,0,0,0],["2025-12-03",5,3307500,30,0,0,6,0,0,0],["2025-12-03",398,3159000,33,101,107,6,7,0,0],["2025-12-03",0,3007950,30,58,63,6,0,0,0],["2025-12-03",250,2804300,5,15,126,6,0,0,0],["2025-12-03",0,2727893,30,70,76,6,0,0,0],["2025-12-03",3,2581333,30,0,0,6,1,0,0],["2025-12-03",6,2578746,2,0,0,6,0,0,0],["2025-12-03",0,2570259,39,0,0,6,0,0,0],["2025-12-03",69,2565000,15,42,42,6,0,0,0],["2025-12-03",10,2514500,38,0,0,6,0,0,0],["2025-12-03",2,2438000,51,0,0,6,0,0,0],["2025-12-03",3,2361900,25,0,0,6,1,0,0],["2025-12-03",31,2228237,30,72,78,6,2,0,0],["2025-12-03",2,2204090,1,0,0,6,0,0,0],["2025-12-03",0,2161435,2,0,0,6,0,0,0],["2025-12-03",2,2160000,1,0,0,6,0,0,0],["2025-12-03",3,2113901,38,0,0,6,1,0,0],["2025-12-03",3,2052000,31,0,0,6,1,0,0],["2025-12-03",3,1909333,30,0,0,6,1,0,0],["2025-12-03",3,1793916,38,0,0,6,1,0,0],["2025-12-03",3,1745919,38,0,0,6,1,0,0],["2025-12-03",3,1719920,38,0,0,6,1,0,0],["2025-12-03",3,1529642,38,0,0,6,1,0,0],["2025-12-03",3,1370381,38,0,0,6,1,0,0],["2025-12-03",3,803710,38,0,0,6,1,0,0],["2025-12-03",3,423980,38,0,0,6,1,0,0],["2025-12-03",3,317985,38,0,0,6,1,0,0],["2025-12-03",3,41989,39,0,0,6,1,0,0],["2025-12-03",23,7197,3,11,10,6,2,0,0],["2025-12-03",23,6992,3,11,10,6,2,0,0],["2025-12-03",0,-33566296,31,0,0,6,0,0,0],["2025-12-02",91,131115150,30,27,25,6,2,0,0],["2025-12-02",56,119208421,15,48,43,6,5,0,0],["2025-12-02",31,91106160,41,191,411,6,0,0,0],["2025-12-02",85,68643977,18,53,378,6,0,0,0],["2025-12-02",396,47640000,30,27,25,6,2,0,0],["2025-12-02",25,30639600,19,122,386,6,0,0,0],["2025-12-02",3,25586440,1,0,0,6,1,0,0],["2025-12-02",113,19222896,30,94,98,6,0,0,0],["2025-12-02",31,14227080,41,191,411,6,0,0,0],["2025-12-02",33,12176442,30,0,0,6,0,0,0],["2025-12-02",29,11670708,5,15,126,6,0,0,0],["2025-12-02",1,10810381,30,52,51,6,1,0,0],["2025-12-02",31,8204760,30,0,0,6,0,0,0],["2025-12-02",6,7161914,30,0,0,6,0,0,0],["2025-12-02",290,7124650,1,0,0,6,0,0,0],["2025-12-02",10,6611000,38,0,0,6,0,0,0],["2025-12-02",364,4536200,18,114,414,6,1,0,0],["2025-12-02",2,3597000,1,0,0,6,0,0,0],["2025-12-02",31,2682300,30,0,0,6,0,0,0],["2025-12-02",10,2579139,38,0,0,6,0,0,0],["2025-12-02",84,2426935,16,52,51,6,1,0,0],["2025-12-02",364,2200000,18,114,413,6,1,0,0],["2025-12-02",24,2097707,11,192,412,6,0,0,0],["2025-12-02",113,-3203816,30,94,98,6,0,0,0],["2025-12-01",106,864121165,30,0,0,6,0,0,0],["2025-12-01",30,68797503,30,74,80,6,2,0,0],["2025-12-01",17,43732500,1,0,0,6,0,0,0],["2025-12-01",100,12002400,30,27,25,6,2,0,0],["2025-12-01",43,11953000,11,24,22,6,0,0,0],["2025-12-01",395,7420060,11,190,410,6,0,0,0],["2025-12-01",87,4380186,62,92,96,6,2,0,0],["2025-12-01",6,3767500,38,0,0,6,0,0,0],["2025-12-01",395,3600000,11,190,410,6,0,0,0],["2025-12-01",10,3327745,30,0,0,6,0,0,0],["2025-12-01",10,2889000,1,0,0,6,0,0,0],["2025-12-01",250,2763024,5,15,126,6,0,0,0],["2025-12-01",22,2332781,5,15,126,6,0,0,0],["2025-11-28",66,145303163,15,41,42,7,0,0,0],["2025-11-28",115,60051600,30,3,3,7,1,0,0],["2025-11-28",3,49772537,1,0,0,7,1,0,0],["2025-11-28",101,21566864,30,55,84,7,0,0,0],["2025-11-28",428,17791453,30,205,444,7,0,0,0],["2025-11-28",6,8147500,30,0,0,7,0,0,0],["2025-11-28",108,7215197,1,0,0,7,0,0,0],["2025-11-28",99,7200420,35,2,2,7,2,0,0],["2025-11-28",99,7200420,35,2,2,7,2,0,0],["2025-11-28",99,7200420,35,2,2,7,2,0,0],["2025-11-28",99,7200420,35,2,2,7,2,0,0],["2025-11-28",99,7200420,35,2,2,7,2,0,0],["2025-11-28",66,5249922,15,44,43,7,0,0,0],["2025-11-28",429,5000000,33,102,108,7,0,0,0],["2025-11-28",240,3700133,23,130,161,7,0,0,0],["2025-11-28",99,-9305351,36,15,126,7,0,0,0],["2025-11-28",99,-20288716,30,7,7,7,2,0,0],["2025-11-28",66,-50553085,15,43,43,7,0,0,0],["2025-11-27",4,93691350,30,0,0,7,0,0,0],["2025-11-27",15,68270000,8,0,0,7,0,0,0],["2025-11-27",3,52474400,39,0,0,7,1,0,0],["2025-11-27",4,41845958,30,0,0,7,0,0,0],["2025-11-27",4,26557300,1,0,0,7,0,0,0],["2025-11-27",101,19147312,30,98,102,7,0,0,0],["2025-11-27",10,8393902,1,0,0,7,0,0,0],["2025-11-27",3,6568173,1,0,0,7,1,0,0],["2025-11-27",110,5175880,30,90,94,7,2,0,0],["2025-11-27",221,4489440,30,5,5,7,1,0,0],["2025-11-27",4,4386000,30,0,0,7,0,0,0],["2025-11-27",10,3662000,1,0,0,7,0,0,0],["2025-11-27",5,3215700,30,0,0,7,0,0,0],["2025-11-27",5,3069000,28,0,0,7,0,0,0],["2025-11-27",5,3069000,28,0,0,7,0,0,0],["2025-11-27",5,3069000,28,0,0,7,0,0,0],["2025-11-27",101,2912547,30,0,0,7,0,0,0],["2025-11-27",10,2439500,36,0,0,7,0,0,0],["2025-11-27",2,2438000,36,0,0,7,0,0,0],["2025-11-27",101,2433354,30,0,0,7,0,0,0],["2025-11-27",2,2347264,1,0,0,7,0,0,0],["2025-11-27",101,852434,30,97,101,7,2,0,0],["2025-11-27",110,478776,30,91,95,7,2,0,0],["2025-11-26",0,145052309,31,0,0,7,0,0,0],["2025-11-26",32,89083316,30,76,82,7,0,0,0],["2025-11-26",0,82140532,47,0,0,7,0,0,0],["2025-11-26",10,47373100,2,0,0,7,0,0,0],["2025-11-26",33,29342732,39,0,0,7,0,0,0],["2025-11-26",32,18934210,30,76,82,7,0,0,0],["2025-11-26",33,18080951,38,0,433,7,0,0,0],["2025-11-26",32,17767950,30,76,82,7,0,0,0],["2025-11-26",49,15235578,13,29,27,7,0,0,0],["2025-11-26",0,14631569,31,0,0,7,0,0,0],["2025-11-26",32,12830396,30,76,82,7,0,0,0],["2025-11-26",2,9037805,1,0,0,7,0,0,0],["2025-11-26",10,7685475,2,0,0,7,0,0,0],["2025-11-26",2,7600355,1,0,0,7,0,0,0],["2025-11-26",4,7511400,30,0,0,7,0,0,0],["2025-11-26",2,7357154,1,0,0,7,0,0,0],["2025-11-26",2,6723000,2,0,0,7,0,0,0],["2025-11-26",2,6647725,1,0,0,7,0,0,0],["2025-11-26",4,6430000,30,0,0,7,0,0,0],["2025-11-26",289,6201694,1,115,298,7,0,0,0],["2025-11-26",33,6092460,31,0,0,7,0,0,0],["2025-11-26",33,6026984,6,0,0,7,0,0,0],["2025-11-26",3,4837006,31,0,0,7,1,0,0],["2025-11-26",10,4657090,1,0,0,7,0,0,0],["2025-11-26",3,4401285,1,0,0,7,1,0,0],["2025-11-26",10,4385500,1,0,0,7,0,0,0],["2025-11-26",5,4000000,30,0,0,7,0,0,0],["2025-11-26",33,3954755,31,0,0,7,0,0,0],["2025-11-26",10,3295750,1,0,0,7,0,0,0],["2025-11-26",10,3154250,1,0,0,7,0,0,0],["2025-11-26",2,3040500,8,0,0,7,0,0,0],["2025-11-26",10,2696250,38,0,433,7,0,0,0],["2025-11-26",415,2685000,12,65,70,7,0,0,0],["2025-11-26",32,2668131,30,76,82,7,0,0,0],["2025-11-26",2,2480400,1,0,0,7,0,0,0],["2025-11-26",2,2160000,1,0,0,7,0,0,0],["2025-11-26",2,2127500,1,0,0,7,0,0,0],["2025-11-26",2,2127500,2,0,0,7,0,0,0],["2025-11-26",2,2108260,1,0,0,7,0,0,0],["2025-11-26",33,534426,30,0,0,7,0,0,0],["2025-11-26",289,122760,1,115,298,7,0,0,0],["2025-11-26",33,106885,31,0,0,7,0,0,0],["2025-11-25",427,62775305,29,204,443,7,0,0,0],["2025-11-25",31,32572800,31,83,78,7,2,0,0],["2025-11-25",33,29457127,39,0,0,7,0,0,0],["2025-11-25",88,27200000,68,0,0,7,0,0,0],["2025-11-25",25,25715797,5,153,299,7,0,0,0],["2025-11-25",3,22629683,30,0,0,7,1,0,0],["2025-11-25",98,20569000,1,0,0,7,2,0,0],["2025-11-25",15,20558500,1,119,141,7,0,0,0],["2025-11-25",100,18517680,30,27,25,7,2,0,0],["2025-11-25",79,17748296,18,114,435,7,1,0,0],["2025-11-25",14,17683263,19,54,55,7,1,0,0],["2025-11-25",5,16400000,9,0,0,7,0,0,0],["2025-11-25",33,16294735,38,0,433,7,0,0,0],["2025-11-25",86,13433220,19,49,47,7,0,0,0],["2025-11-25",6,9276188,38,0,433,7,0,0,0],["2025-11-25",427,8727715,29,204,443,7,0,0,0],["2025-11-25",10,7566438,1,3,3,7,0,0,0],["2025-11-25",6,7400000,30,0,0,7,0,0,0],["2025-11-25",6,7070000,38,0,433,7,0,0,0],["2025-11-25",6,6446865,2,0,0,7,0,0,0],["2025-11-25",77,4351851,15,38,437,7,0,0,0],["2025-11-25",3,4149796,28,0,0,7,1,0,0],["2025-11-25",6,3767510,39,0,0,7,0,0,0],["2025-11-25",10,3753415,1,0,302,7,0,0,0],["2025-11-25",5,3517500,30,0,0,7,0,0,0],["2025-11-25",10,3509886,30,3,3,7,0,0,0],["2025-11-25",1,3500000,65,12,11,7,1,0,0],["2025-11-25",10,3379080,62,3,3,7,0,0,0],["2025-11-25",60,3047400,15,38,437,7,0,0,0],["2025-11-25",0,2822570,31,0,0,7,0,0,0],["2025-11-25",10,2497180,38,0,433,7,0,0,0],["2025-11-25",291,2354400,1,155,351,7,1,0,0],["2025-11-25",2,2279000,36,0,0,7,0,0,0],["2025-11-25",2,2226000,1,0,302,7,0,0,0],["2025-11-25",22,2164300,5,15,13,7,0,0,0],["2025-11-25",2,2127500,1,0,0,7,0,0,0],["2025-11-25",10,2096028,38,0,433,7,0,0,0],["2025-11-25",0,470429,31,0,0,7,0,0,0],["2025-11-25",0,470428,31,0,0,7,0,0,0],["2025-11-25",0,470428,31,0,0,7,0,0,0],["2025-11-25",0,470428,31,0,0,7,0,0,0],["2025-11-24",57,115345639,41,65,70,7,5,0,0],["2025-11-24",25,15982269,66,56,125,7,0,0,0],["2025-11-24",46,14663151,11,23,21,7,0,0,0],["2025-11-24",3,13126854,6,0,0,7,1,0,0],["2025-11-24",4,10437000,30,0,0,7,0,0,0],["2025-11-24",6,6725625,8,0,0,7,0,0,0],["2025-11-24",86,6518124,19,56,125,7,0,0,0],["2025-11-24",15,6406955,1,119,141,7,0,0,0],["2025-11-24",5,6405000,30,0,0,7,0,0,0],["2025-11-24",100,6172560,30,27,25,7,2,0,0],["2025-11-24",10,5310382,1,0,0,7,0,0,0],["2025-11-24",10,5194072,1,3,3,7,0,0,0],["2025-11-24",6,4312000,30,0,0,7,0,0,0],["2025-11-24",6,4297500,30,0,0,7,0,0,0],["2025-11-24",10,3811500,2,0,0,7,0,0,0],["2025-11-24",6,3791660,1,0,0,7,0,0,0],["2025-11-24",86,3655487,19,56,125,7,0,0,0],["2025-11-24",86,3581435,19,56,125,7,0,0,0],["2025-11-24",426,3500000,11,130,161,7,0,0,0],["2025-11-24",3,3371943,6,0,0,7,1,0,0],["2025-11-24",45,2933184,11,23,21,7,5,0,0],["2025-11-24",6,2825497,38,0,433,7,0,0,0],["2025-11-24",6,2739234,6,0,0,7,0,0,0],["2025-11-24",3,2496223,2,0,0,7,1,0,0],["2025-11-24",3,2112667,6,0,0,7,1,0,0],["2025-11-24",33,1982732,39,0,0,7,0,0,0],["2025-11-24",33,1530320,30,0,0,7,0,0,0],["2025-11-24",33,1095828,39,0,0,7,0,0,0],["2025-11-24",33,516958,39,0,0,7,0,0,0],["2025-11-24",33,479184,38,0,433,7,0,0,0],["2025-11-24",33,387718,39,0,0,7,0,0,0],["2025-11-24",3,327442,2,0,0,7,1,0,0],["2025-11-24",33,125654,38,0,433,7,0,0,0],["2025-11-21",77,262267621,15,46,175,7,0,0,0],["2025-11-21",202,182168566,30,79,86,7,2,0,0],["2025-11-21",69,142770000,15,42,42,7,0,0,0],["2025-11-21",3,128371731,30,76,82,7,1,0,0],["2025-11-21",3,64188726,30,70,76,7,1,0,0],["2025-11-21",105,49140000,30,27,25,7,2,0,0],["2025-11-21",54,46051424,15,35,174,7,0,0,0],["2025-11-21",3,25989746,1,0,0,7,1,0,0],["2025-11-21",18,22800774,30,79,86,7,2,0,0],["2025-11-21",218,18391623,30,76,82,7,5,0,0],["2025-11-21",3,10534632,1,0,0,7,1,0,0],["2025-11-21",35,10440000,30,5,5,7,1,0,0],["2025-11-21",2,10370597,26,7,7,7,2,0,0],["2025-11-21",2,10370597,30,7,7,7,2,0,0],["2025-11-21",54,10218925,15,35,174,7,0,0,0],["2025-11-21",218,8031557,30,76,82,7,5,0,0],["2025-11-21",10,6278080,1,0,0,7,0,0,0],["2025-11-21",10,6105625,1,0,0,7,0,0,0],["2025-11-21",218,5058132,30,76,82,7,5,0,0],["2025-11-21",25,4952044,16,56,125,7,0,0,0],["2025-11-21",169,4912000,5,15,13,7,0,0,0],["2025-11-21",10,4903100,1,0,0,7,0,0,0],["2025-11-21",10,4868101,6,0,0,7,0,0,0],["2025-11-21",6,4575203,39,0,0,7,0,0,0],["2025-11-21",3,4409476,36,0,0,7,1,0,0],["2025-11-21",3,3511306,1,3,3,7,1,0,0],["2025-11-21",54,3371359,15,34,152,7,0,0,0],["2025-11-21",96,3349084,30,49,47,7,0,0,0],["2025-11-21",93,3251981,28,65,70,7,0,0,0],["2025-11-21",6,3026513,39,0,0,7,0,0,0],["2025-11-21",0,3018296,1,0,0,7,0,0,0],["2025-11-21",35,2995135,30,77,83,7,0,0,0],["2025-11-21",218,2784772,30,76,82,7,5,0,0],["2025-11-21",35,2764778,30,77,83,7,0,0,0],["2025-11-21",218,2746041,30,76,82,7,5,0,0],["2025-11-21",218,2262731,30,76,82,7,5,0,0],["2025-11-21",10,2220500,6,0,0,7,0,0,0],["2025-11-21",10,2166378,1,0,0,7,0,0,0],["2025-11-21",96,-149966,30,49,47,7,0,0,0],["2025-11-20",0,100552868,30,76,82,7,0,0,0],["2025-11-20",0,77783484,30,76,82,7,0,0,0],["2025-11-20",0,75506540,30,76,82,7,0,0,0],["2025-11-20",0,73535404,30,76,82,7,0,0,0],["2025-11-20",0,48544979,30,76,82,7,0,0,0],["2025-11-20",0,47487272,30,0,0,7,0,0,0],["2025-11-20",0,45475520,30,3,3,7,0,0,0],["2025-11-20",70,30116396,15,42,42,7,0,0,0],["2025-11-20",6,29918125,30,0,0,7,0,0,0],["2025-11-20",70,29825330,15,42,42,7,0,0,0],["2025-11-20",3,26362788,1,0,0,7,1,0,0],["2025-11-20",4,21449140,1,0,0,7,0,0,0],["2025-11-20",108,21059377,30,89,93,7,0,0,0],["2025-11-20",6,20197500,30,0,0,7,0,0,0],["2025-11-20",6,20176200,1,0,0,7,0,0,0],["2025-11-20",33,18844628,39,0,0,7,0,0,0],["2025-11-20",33,18715000,30,0,0,7,0,0,0],["2025-11-20",0,17776193,30,76,82,7,0,0,0],["2025-11-20",0,17699718,30,76,82,7,0,0,0],["2025-11-20",6,17240082,1,0,0,7,0,0,0],["2025-11-20",6,15235000,30,0,0,7,0,0,0],["2025-11-20",33,14657871,39,0,0,7,0,0,0],["2025-11-20",17,14577500,1,0,0,7,0,0,0],["2025-11-20",93,14196800,28,65,70,7,0,0,0],["2025-11-20",6,13897500,30,0,0,7,0,0,0],["2025-11-20",6,13620000,30,0,0,7,0,0,0],["2025-11-20",6,13340000,30,0,0,7,0,0,0],["2025-11-20",6,11980000,30,0,0,7,0,0,0],["2025-11-20",6,11825000,30,0,0,7,0,0,0],["2025-11-20",33,11603694,30,0,0,7,0,0,0],["2025-11-20",6,11560000,30,0,0,7,0,0,0],["2025-11-20",6,11161922,30,0,0,7,0,0,0],["2025-11-20",17,11047200,1,0,0,7,0,0,0],["2025-11-20",0,10911167,30,76,82,7,0,0,0],["2025-11-20",4,10448940,1,3,3,7,0,0,0],["2025-11-20",6,10380000,30,0,0,7,0,0,0],["2025-11-20",6,9729483,38,0,433,7,0,0,0],["2025-11-20",0,8545438,30,76,82,7,0,0,0],["2025-11-20",6,8540000,30,0,0,7,0,0,0],["2025-11-20",6,8287500,30,0,0,7,0,0,0],["2025-11-20",0,8249590,30,76,82,7,0,0,0],["2025-11-20",3,7777067,2,0,0,7,1,0,0],["2025-11-20",33,7633559,30,0,0,7,0,0,0],["2025-11-20",6,7627500,30,0,0,7,0,0,0],["2025-11-20",6,7120000,30,0,0,7,0,0,0],["2025-11-20",6,7045186,30,0,0,7,0,0,0],["2025-11-20",3,6870113,39,0,0,7,1,0,0],["2025-11-20",115,6000000,30,3,3,7,1,0,0],["2025-11-20",6,5760517,1,0,0,7,0,0,0],["2025-11-20",6,5606875,30,0,0,7,0,0,0],["2025-11-20",6,5280296,13,0,0,7,0,0,0],["2025-11-20",22,5107700,5,15,13,7,0,0,0],["2025-11-20",6,4995860,13,0,0,7,0,0,0],["2025-11-20",285,4772820,16,2,2,7,2,0,0],["2025-11-20",33,4494732,30,0,0,7,0,0,0],["2025-11-20",0,4310855,30,0,0,7,0,0,0],["2025-11-20",6,3878164,13,0,0,7,0,0,0],["2025-11-20",6,3520000,30,0,0,7,0,0,0],["2025-11-20",6,3376270,13,0,0,7,0,0,0],["2025-11-20",6,3105719,1,0,0,7,0,0,0],["2025-11-20",0,3094000,30,76,82,7,0,0,0],["2025-11-20",33,3053424,39,0,0,7,0,0,0],["2025-11-20",17,3045000,1,0,0,7,0,0,0],["2025-11-20",93,2964944,28,65,70,7,0,0,0],["2025-11-20",6,2823188,1,0,0,7,0,0,0],["2025-11-20",6,2641945,30,0,0,7,0,0,0],["2025-11-20",6,2587500,30,0,0,7,0,0,0],["2025-11-20",17,2492188,1,0,0,7,0,0,0],["2025-11-20",33,2492050,30,0,0,7,0,0,0],["2025-11-20",17,2460000,30,0,0,7,0,0,0],["2025-11-20",6,2321160,39,0,0,7,0,0,0],["2025-11-20",6,2285438,1,0,0,7,0,0,0],["2025-11-20",3,2205100,1,0,0,7,1,0,0],["2025-11-20",33,2010379,39,0,0,7,0,0,0],["2025-11-20",33,2002245,38,0,433,7,0,0,0],["2025-11-20",33,1919652,38,0,433,7,0,0,0],["2025-11-20",33,1251404,38,0,433,7,0,0,0],["2025-11-20",33,1001122,38,0,433,7,0,0,0],["2025-11-19",93,53805279,28,65,70,7,0,0,0],["2025-11-19",93,43418626,28,68,73,7,0,0,0],["2025-11-19",3,37141530,38,0,433,7,1,0,0],["2025-11-19",3,31557975,38,0,433,7,1,0,0],["2025-11-19",31,29973120,41,191,411,7,0,0,0],["2025-11-19",6,29543360,30,0,0,7,0,0,0],["2025-11-19",3,29070550,1,0,0,7,1,0,0],["2025-11-19",4,25664670,1,3,3,7,0,0,0],["2025-11-19",6,24803400,30,0,0,7,0,0,0],["2025-11-19",6,24171840,30,0,0,7,0,0,0],["2025-11-19",4,20686700,1,0,0,7,0,0,0],["2025-11-19",6,18053632,30,0,0,7,0,0,0],["2025-11-19",4,16949760,1,3,3,7,0,0,0],["2025-11-19",4,15078180,1,3,3,7,0,0,0],["2025-11-19",3,14123932,1,0,0,7,1,0,0],["2025-11-19",100,13545180,30,27,25,7,2,0,0],["2025-11-19",419,12799326,3,14,10,7,3,0,0],["2025-11-19",3,12591407,1,0,0,7,1,0,0],["2025-11-19",6,12152800,30,0,0,7,0,0,0],["2025-11-19",6,11934400,30,0,0,7,0,0,0],["2025-11-19",6,11408750,30,0,0,7,0,0,0],["2025-11-19",6,10502400,30,0,0,7,0,0,0],["2025-11-19",6,10140000,30,0,0,7,0,0,0],["2025-11-19",103,9343250,30,0,0,7,0,0,0],["2025-11-19",3,8940000,30,0,0,7,1,0,0],["2025-11-19",100,8229960,30,27,25,7,2,0,0],["2025-11-19",3,8214653,1,0,0,7,1,0,0],["2025-11-19",6,7291680,30,0,0,7,0,0,0],["2025-11-19",3,6998270,8,0,0,7,1,0,0],["2025-11-19",31,5891247,30,0,0,7,0,0,0],["2025-11-19",9,5590700,30,0,0,7,0,0,0],["2025-11-19",22,5481190,2,8,8,7,0,0,0],["2025-11-19",6,5247500,30,0,0,7,0,0,0],["2025-11-19",6,4637953,1,0,0,7,0,0,0],["2025-11-19",6,4513408,30,0,0,7,0,0,0],["2025-11-19",3,3803600,30,0,0,7,1,0,0],["2025-11-19",0,3548441,30,0,0,7,0,0,0],["2025-11-19",6,3445680,38,0,433,7,0,0,0],["2025-11-19",17,3295313,30,0,0,7,0,0,0],["2025-11-19",6,2773992,38,0,433,7,0,0,0],["2025-11-19",6,2651520,30,0,0,7,0,0,0],["2025-11-19",6,2587500,30,0,0,7,0,0,0],["2025-11-19",3,2471688,1,0,0,7,1,0,0],["2025-11-18",57,131722670,41,106,385,7,5,0,0],["2025-11-18",57,29823912,41,106,385,7,5,0,0],["2025-11-18",93,27020500,28,203,442,7,0,0,0],["2025-11-18",85,24879956,18,53,34,7,0,0,0],["2025-11-18",4,24731550,1,0,0,7,0,0,0],["2025-11-18",3,22097355,30,0,0,7,1,0,0],["2025-11-18",425,19500000,33,102,108,7,0,0,0],["2025-11-18",4,17559413,1,0,0,7,0,0,0],["2025-11-18",10,16134893,1,0,0,7,0,0,0],["2025-11-18",35,13549800,19,20,18,7,0,0,0],["2025-11-18",14,12117120,19,71,55,7,1,0,0],["2025-11-18",86,11231085,19,6,6,7,0,0,0],["2025-11-18",3,9920200,30,0,0,7,1,0,0],["2025-11-18",3,9402528,1,0,0,7,1,0,0],["2025-11-18",3,9206648,6,0,0,7,1,0,0],["2025-11-18",3,8820625,8,0,0,7,1,0,0],["2025-11-18",10,6624000,1,0,0,7,0,0,0],["2025-11-18",3,6346347,8,0,0,7,1,0,0],["2025-11-18",199,6336572,37,104,110,7,0,0,0],["2025-11-18",86,5571510,19,0,0,7,0,0,0],["2025-11-18",35,4582500,19,20,18,7,0,0,0],["2025-11-18",10,3968207,39,0,0,7,0,0,0],["2025-11-18",0,3887250,8,0,0,7,0,0,0],["2025-11-18",10,3538692,1,163,330,7,0,0,0],["2025-11-18",425,3500000,33,102,108,7,0,0,0],["2025-11-18",3,3411227,1,0,0,7,1,0,0],["2025-11-18",5,3103000,7,0,0,7,0,0,0],["2025-11-18",86,2910544,19,6,6,7,0,0,0],["2025-11-18",4,2584700,7,0,0,7,0,0,0],["2025-11-18",4,2584600,7,0,0,7,0,0,0],["2025-11-18",14,2455200,19,55,55,7,1,0,0],["2025-11-18",3,2361900,25,0,0,7,1,0,0],["2025-11-18",10,2229466,39,0,0,7,0,0,0],["2025-11-18",10,2147904,1,0,0,7,0,0,0],["2025-11-18",199,23376,37,104,110,7,0,0,0],["2025-11-18",10,-24813322,30,76,82,7,0,0,0],["2025-11-17",0,75869784,1,0,302,7,0,0,0],["2025-11-17",30,67378900,39,6,6,7,0,0,0],["2025-11-17",0,51128357,1,3,302,7,0,0,0],["2025-11-17",30,49839700,39,6,6,7,0,0,0],["2025-11-17",4,49765100,30,0,0,7,0,0,0],["2025-11-17",0,40852961,1,0,302,7,0,0,0],["2025-11-17",3,30227855,1,0,0,7,1,0,0],["2025-11-17",107,26922933,30,87,86,7,2,0,0],["2025-11-17",108,26486646,30,201,436,7,0,0,0],["2025-11-17",4,25728100,1,0,0,7,0,0,0],["2025-11-17",3,25708214,1,0,0,7,1,0,0],["2025-11-17",4,24219060,1,3,3,7,0,0,0],["2025-11-17",3,23953600,30,0,0,7,1,0,0],["2025-11-17",4,23771000,1,0,0,7,0,0,0],["2025-11-17",3,23580425,6,0,0,7,1,0,0],["2025-11-17",15,22470000,30,5,5,7,1,0,0],["2025-11-17",4,21762600,1,0,0,7,0,0,0],["2025-11-17",17,21582000,30,0,0,7,0,0,0],["2025-11-17",4,21203100,1,0,0,7,0,0,0],["2025-11-17",4,20644620,30,3,3,7,0,0,0],["2025-11-17",3,20542295,1,0,0,7,1,0,0],["2025-11-17",3,18193346,30,0,0,7,1,0,0],["2025-11-17",0,16650344,1,0,0,7,0,0,0],["2025-11-17",4,16355300,30,0,0,7,0,0,0],["2025-11-17",3,15230412,1,0,0,7,1,0,0],["2025-11-17",4,13994580,1,3,3,7,0,0,0],["2025-11-17",4,13787430,1,3,3,7,0,0,0],["2025-11-17",108,11961557,30,201,436,7,0,0,0],["2025-11-17",4,10950200,1,0,0,7,0,0,0],["2025-11-17",25,10725000,72,20,18,7,0,0,0],["2025-11-17",4,10572000,1,0,0,7,0,0,0],["2025-11-17",3,8263646,1,0,0,7,1,0,0],["2025-11-17",3,8144744,1,0,0,7,1,0,0],["2025-11-17",1,8025930,16,52,51,7,1,0,0],["2025-11-17",4,7258800,1,0,0,7,0,0,0],["2025-11-17",109,6794959,30,88,92,7,5,0,0],["2025-11-17",107,6730733,30,87,86,7,2,0,0],["2025-11-17",17,6243750,30,0,0,7,0,0,0],["2025-11-17",4,6009100,1,0,0,7,0,0,0],["2025-11-17",4,5711800,30,0,0,7,0,0,0],["2025-11-17",3,5585067,1,0,0,7,1,0,0],["2025-11-17",25,5307450,1,165,333,7,0,0,0],["2025-11-17",424,5288754,27,5,5,7,1,0,0],["2025-11-17",17,5037938,30,0,0,7,0,0,0],["2025-11-17",25,4986602,34,153,299,7,0,0,0],["2025-11-17",197,4801288,11,146,191,7,0,0,0],["2025-11-17",0,4497875,9,0,0,7,0,0,0],["2025-11-17",3,4430663,28,0,0,7,1,0,0],["2025-11-17",3,4161117,1,0,0,7,1,0,0],["2025-11-17",4,4112400,30,0,0,7,0,0,0],["2025-11-17",4,4074600,1,0,0,7,0,0,0],["2025-11-17",4,2937300,30,0,0,7,0,0,0],["2025-11-17",4,2889700,1,0,0,7,0,0,0],["2025-11-17",4,2780000,3,0,441,7,0,0,0],["2025-11-17",4,2714000,1,0,0,7,0,0,0],["2025-11-17",4,2668400,30,0,0,7,0,0,0],["2025-11-17",0,2579723,1,0,0,7,0,0,0],["2025-11-17",3,2523426,25,0,0,7,1,0,0],["2025-11-17",0,2437874,1,0,0,7,0,0,0],["2025-11-17",0,2325359,1,0,0,7,0,0,0],["2025-11-17",0,2245031,1,0,0,7,0,0,0],["2025-11-17",3,2139600,30,0,0,7,1,0,0],["2025-11-14",141,124914714,36,103,109,7,0,0,0],["2025-11-14",0,42863358,39,0,0,7,0,0,0],["2025-11-14",0,42000916,30,0,0,7,0,0,0],["2025-11-14",0,35552410,39,0,0,7,0,0,0],["2025-11-14",25,24708000,19,122,386,7,0,0,0],["2025-11-14",4,21646400,1,0,0,7,0,0,0],["2025-11-14",15,18377000,1,119,141,7,0,0,0],["2025-11-14",3,13501600,30,0,0,7,1,0,0],["2025-11-14",15,11886800,1,119,141,7,0,0,0],["2025-11-14",4,9028584,30,3,3,7,0,0,0],["2025-11-14",15,8713100,1,119,141,7,0,0,0],["2025-11-14",4,8427361,1,0,0,7,0,0,0],["2025-11-14",4,8249600,30,0,0,7,0,0,0],["2025-11-14",192,7694200,1,0,0,7,0,0,0],["2025-11-14",121,6065000,39,6,6,7,0,0,0],["2025-11-14",3,5313819,30,0,0,7,1,0,0],["2025-11-14",4,5194950,1,0,0,7,0,0,0],["2025-11-14",35,5178600,1,125,151,7,0,0,0],["2025-11-14",35,5178600,1,125,151,7,0,0,0],["2025-11-14",22,4945108,2,8,8,7,0,0,0],["2025-11-14",4,4909400,1,0,0,7,0,0,0],["2025-11-14",35,3798486,30,77,83,7,0,0,0],["2025-11-14",0,3486167,30,9,9,7,0,0,0],["2025-11-14",4,3162200,30,0,0,7,0,0,0],["2025-11-14",4,3162200,30,0,0,7,0,0,0],["2025-11-14",3,2966027,30,0,0,7,1,0,0],["2025-11-14",35,2801664,30,77,83,7,0,0,0],["2025-11-14",3,2218800,30,0,0,7,1,0,0],["2025-11-14",14,2144081,19,54,55,7,1,0,0],["2025-11-14",141,1702349,36,49,47,7,0,0,0],["2025-11-14",0,-2839033,13,0,0,7,0,0,0],["2025-11-13",90,386976975,26,60,65,7,0,0,0],["2025-11-13",18,311552413,30,79,86,7,2,0,0],["2025-11-13",59,145549975,15,39,130,7,5,0,0],["2025-11-13",56,120080480,15,48,440,7,5,0,0],["2025-11-13",57,112547004,15,48,440,7,5,0,0],["2025-11-13",86,95644200,19,56,125,7,0,0,0],["2025-11-13",9,94775000,30,76,82,7,0,0,0],["2025-11-13",56,89626314,15,48,440,7,5,0,0],["2025-11-13",0,86988186,30,0,0,7,0,0,0],["2025-11-13",30,84453900,39,6,6,7,0,0,0],["2025-11-13",31,45107516,30,75,81,7,0,0,0],["2025-11-13",31,41666667,30,75,81,7,0,0,0],["2025-11-13",30,36877300,39,6,6,7,0,0,0],["2025-11-13",32,35342391,30,87,86,7,2,0,0],["2025-11-13",30,32624800,39,6,6,7,0,0,0],["2025-11-13",31,18907987,30,75,81,7,0,0,0],["2025-11-13",31,18378174,30,75,81,7,0,0,0],["2025-11-13",0,18086131,30,0,0,7,0,0,0],["2025-11-13",31,16295619,30,75,81,7,0,0,0],["2025-11-13",9,16108125,30,76,82,7,0,0,0],["2025-11-13",31,14208790,30,75,81,7,0,0,0],["2025-11-13",38,12662326,8,3,3,7,0,0,0],["2025-11-13",6,12661313,13,6,6,7,0,0,0],["2025-11-13",4,10869200,39,0,0,7,0,0,0],["2025-11-13",0,9528402,30,0,0,7,0,0,0],["2025-11-13",0,9002165,6,0,0,7,0,0,0],["2025-11-13",9,8955625,30,76,82,7,0,0,0],["2025-11-13",90,7419537,26,60,65,7,0,0,0],["2025-11-13",9,6750000,30,76,82,7,0,0,0],["2025-11-13",4,6711550,1,0,0,7,0,0,0],["2025-11-13",0,6243480,6,0,0,7,0,0,0],["2025-11-13",31,6139141,30,75,81,7,0,0,0],["2025-11-13",31,5939187,30,75,81,7,0,0,0],["2025-11-13",0,5872145,30,0,0,7,0,0,0],["2025-11-13",0,5383803,6,0,0,7,0,0,0],["2025-11-13",31,5305688,30,75,81,7,0,0,0],["2025-11-13",7,5280000,1,3,3,7,0,0,0],["2025-11-13",0,5119504,1,0,0,7,0,0,0],["2025-11-13",196,5012760,36,82,89,7,2,0,0],["2025-11-13",7,4884000,1,3,3,7,0,0,0],["2025-11-13",0,4823608,6,0,0,7,0,0,0],["2025-11-13",31,4762865,30,75,81,7,0,0,0],["2025-11-13",0,4720702,6,0,0,7,0,0,0],["2025-11-13",0,4564145,6,0,0,7,0,0,0],["2025-11-13",0,4486371,6,0,0,7,0,0,0],["2025-11-13",55,4261856,15,36,439,7,0,0,0],["2025-11-13",31,4174062,30,75,81,7,0,0,0],["2025-11-13",0,3894791,13,0,0,7,0,0,0],["2025-11-13",169,3874000,5,15,13,7,0,0,0],["2025-11-13",9,3845000,30,76,82,7,0,0,0],["2025-11-13",4,3581100,30,0,0,7,0,0,0],["2025-11-13",60,3515508,15,5,285,7,0,0,0],["2025-11-13",4,3509700,9,0,0,7,0,0,0],["2025-11-13",0,3461626,1,0,0,7,0,0,0],["2025-11-13",49,3414447,13,29,27,7,0,0,0],["2025-11-13",9,3098750,30,76,82,7,0,0,0],["2025-11-13",87,3015553,30,6,6,7,2,0,0],["2025-11-13",4,2914100,30,0,0,7,0,0,0],["2025-11-13",0,2887263,30,0,0,7,0,0,0],["2025-11-13",90,2843411,26,60,65,7,0,0,0],["2025-11-13",9,2832500,30,76,82,7,0,0,0],["2025-11-13",18,2792796,30,79,86,7,2,0,0],["2025-11-13",31,2532189,30,79,86,7,2,0,0],["2025-11-13",4,2509300,30,0,0,7,0,0,0],["2025-11-13",31,2458280,30,75,81,7,0,0,0],["2025-11-13",38,2364300,8,0,0,7,0,0,0],["2025-11-12",89,219671997,25,59,64,7,0,0,0],["2025-11-12",315,71766700,49,161,316,7,0,0,0],["2025-11-12",85,44768337,18,53,34,7,0,0,0],["2025-11-12",23,34109179,3,10,10,7,3,0,0],["2025-11-12",163,30967372,30,74,80,7,2,0,0],["2025-11-12",0,30852250,2,0,0,7,0,0,0],["2025-11-12",9,27934061,39,0,0,7,0,0,0],["2025-11-12",143,23775000,40,105,114,7,2,0,0],["2025-11-12",0,23150477,2,0,0,7,0,0,0],["2025-11-12",87,23114115,30,0,0,7,2,0,0],["2025-11-12",3,20983163,1,0,0,7,1,0,0],["2025-11-12",4,18693150,30,0,0,7,0,0,0],["2025-11-12",0,17727414,2,0,0,7,0,0,0],["2025-11-12",0,14501188,30,0,0,7,0,0,0],["2025-11-12",0,14160289,39,0,0,7,0,0,0],["2025-11-12",125,13909500,30,3,3,7,0,0,0],["2025-11-12",82,13664144,16,51,156,7,7,0,0],["2025-11-12",31,13299503,30,0,0,7,0,0,0],["2025-11-12",92,13003976,28,64,69,7,0,0,0],["2025-11-12",31,12253284,1,83,78,7,2,0,0],["2025-11-12",33,12244279,30,0,0,7,0,0,0],["2025-11-12",4,11713200,33,6,105,7,1,0,0],["2025-11-12",130,10876200,33,51,106,7,7,0,0],["2025-11-12",4,10066400,33,6,105,7,1,0,0],["2025-11-12",423,9600000,33,102,108,7,0,0,0],["2025-11-12",2,8069250,1,0,0,7,0,0,0],["2025-11-12",0,7739600,8,0,0,7,0,0,0],["2025-11-12",31,7102590,30,0,0,7,0,0,0],["2025-11-12",102,7086810,30,78,85,7,2,0,0],["2025-11-12",4,6811700,1,0,0,7,0,0,0],["2025-11-12",0,6411966,1,0,0,7,0,0,0],["2025-11-12",3,6329067,30,0,0,7,1,0,0],["2025-11-12",7,6320000,1,0,0,7,0,0,0],["2025-11-12",7,6288000,1,0,0,7,0,0,0],["2025-11-12",7,6190000,1,0,0,7,0,0,0],["2025-11-12",7,6120000,1,0,0,7,0,0,0],["2025-11-12",7,5940000,1,0,0,7,0,0,0],["2025-11-12",4,5718750,30,0,0,7,0,0,0],["2025-11-12",6,5715821,39,0,0,7,0,0,0],["2025-11-12",4,5532600,33,6,105,7,1,0,0],["2025-11-12",31,4970783,30,85,91,7,0,0,0],["2025-11-12",125,4870000,30,0,0,7,0,0,0],["2025-11-12",0,4791737,1,0,0,7,0,0,0],["2025-11-12",364,4536202,18,114,435,7,1,0,0],["2025-11-12",18,3885792,1,0,0,7,2,0,0],["2025-11-12",31,3636511,30,0,0,7,0,0,0],["2025-11-12",3,3532267,30,0,0,7,1,0,0],["2025-11-12",7,3530000,1,0,0,7,0,0,0],["2025-11-12",0,3282195,1,0,0,7,0,0,0],["2025-11-12",0,2895674,2,0,0,7,0,0,0],["2025-11-12",7,2565000,1,0,0,7,0,0,0],["2025-11-12",3,2464000,30,0,0,7,1,0,0],["2025-11-12",23,2418002,3,10,10,7,3,0,0],["2025-11-12",0,2380143,1,0,0,7,0,0,0],["2025-11-12",0,2378061,2,0,0,7,0,0,0],["2025-11-12",3,2376000,31,0,0,7,1,0,0],["2025-11-12",4,2321100,30,0,0,7,0,0,0],["2025-11-12",0,2290293,2,0,0,7,0,0,0],["2025-11-12",3,2004800,30,0,0,7,1,0,0],["2025-11-12",3,1527467,30,0,0,7,1,0,0],["2025-11-12",3,1320000,30,0,0,7,1,0,0],["2025-11-12",0,1175232,2,0,0,7,0,0,0],["2025-11-12",3,648000,31,0,0,7,1,0,0],["2025-11-12",23,29911,3,11,10,7,2,0,0],["2025-11-12",23,2394,3,11,10,7,2,0,0],["2025-11-11",78,341146056,28,61,66,7,0,0,0],["2025-11-11",31,170141500,30,72,78,7,2,0,0],["2025-11-11",18,142137144,30,79,86,7,2,0,0],["2025-11-11",0,137934924,30,70,76,7,0,0,0],["2025-11-11",31,77063453,30,72,78,7,2,0,0],["2025-11-11",0,74380489,30,70,76,7,0,0,0],["2025-11-11",31,68056971,30,72,78,7,2,0,0],["2025-11-11",31,56834663,30,86,78,7,2,0,0],["2025-11-11",32,51163200,1,49,47,7,0,0,0],["2025-11-11",23,43752940,3,10,10,7,3,0,0],["2025-11-11",33,41181805,30,0,0,7,0,0,0],["2025-11-11",0,30823993,30,70,76,7,0,0,0],["2025-11-11",31,28638637,30,72,78,7,2,0,0],["2025-11-11",3,24961413,38,0,433,7,1,0,0],["2025-11-11",31,20078392,30,72,78,7,2,0,0],["2025-11-11",1,19368532,30,52,51,7,1,0,0],["2025-11-11",31,17363744,30,72,78,7,2,0,0],["2025-11-11",0,16305612,30,70,76,7,0,0,0],["2025-11-11",9,16212500,1,0,0,7,0,0,0],["2025-11-11",0,14867402,38,0,433,7,0,0,0],["2025-11-11",0,12229613,1,0,0,7,0,0,0],["2025-11-11",0,11816901,30,0,0,7,0,0,0],["2025-11-11",4,10688813,38,0,433,7,0,0,0],["2025-11-11",0,10650453,30,70,76,7,0,0,0],["2025-11-11",4,9986475,38,0,433,7,0,0,0],["2025-11-11",4,9986475,38,0,433,7,0,0,0],["2025-11-11",0,9784268,30,0,0,7,0,0,0],["2025-11-11",0,9467288,1,0,0,7,0,0,0],["2025-11-11",313,9211200,15,49,285,7,0,0,0],["2025-11-11",6,9077644,39,0,0,7,0,0,0],["2025-11-11",0,8876825,1,0,0,7,0,0,0],["2025-11-11",0,8774579,6,0,0,7,0,0,0],["2025-11-11",31,8271430,30,79,86,7,2,0,0],["2025-11-11",0,8259668,38,0,433,7,0,0,0],["2025-11-11",4,7721300,1,0,0,7,0,0,0],["2025-11-11",419,7651760,23,14,10,7,3,0,0],["2025-11-11",0,7453558,30,0,0,7,0,0,0],["2025-11-11",31,7206973,30,79,86,7,2,0,0],["2025-11-11",4,6994200,38,0,433,7,0,0,0],["2025-11-11",3,6972283,38,0,433,7,1,0,0],["2025-11-11",0,6881078,30,70,76,7,0,0,0],["2025-11-11",0,6785106,30,70,76,7,0,0,0],["2025-11-11",0,6430420,1,0,0,7,0,0,0],["2025-11-11",31,6370385,30,72,78,7,2,0,0],["2025-11-11",4,6230700,38,0,433,7,0,0,0],["2025-11-11",4,5985200,30,0,0,7,0,0,0],["2025-11-11",0,5947164,1,0,0,7,0,0,0],["2025-11-11",4,5714800,30,0,0,7,0,0,0],["2025-11-11",0,5449601,30,70,76,7,0,0,0],["2025-11-11",31,5129804,30,72,78,7,2,0,0],["2025-11-11",0,5002924,30,70,76,7,0,0,0],["2025-11-11",31,4951346,30,72,78,7,2,0,0],["2025-11-11",0,4809027,30,70,76,7,0,0,0],["2025-11-11",100,4443158,30,74,80,7,2,0,0],["2025-11-11",94,4372735,28,69,74,7,0,0,0],["2025-11-11",31,4121186,30,72,78,7,2,0,0],["2025-11-11",0,4082160,30,70,76,7,0,0,0],["2025-11-11",103,4073625,31,0,0,7,0,0,0],["2025-11-11",103,4073625,31,0,0,7,0,0,0],["2025-11-11",103,4073625,31,0,0,7,0,0,0],["2025-11-11",103,4073625,31,0,0,7,0,0,0],["2025-11-11",0,3943364,6,0,0,7,0,0,0],["2025-11-11",0,3878264,30,70,76,7,0,0,0],["2025-11-11",0,3645523,30,70,76,7,0,0,0],["2025-11-11",0,3598335,30,0,0,7,0,0,0],["2025-11-11",0,3531444,1,0,0,7,0,0,0],["2025-11-11",0,3499089,71,0,0,7,0,0,0],["2025-11-11",0,3367842,1,0,0,7,0,0,0],["2025-11-11",409,3315000,33,101,107,7,7,0,0],["2025-11-11",31,3287085,1,0,0,7,0,0,0],["2025-11-11",0,3158280,1,3,3,7,0,0,0],["2025-11-11",0,3140604,30,70,76,7,0,0,0],["2025-11-11",0,2882627,1,0,0,7,0,0,0],["2025-11-11",0,2710430,30,70,76,7,0,0,0],["2025-11-11",6,2584349,39,0,0,7,0,0,0],["2025-11-11",0,2180500,1,0,0,7,0,0,0],["2025-11-11",0,2164917,1,0,0,7,0,0,0],["2025-11-11",121,2134238,30,81,88,7,2,0,0],["2025-11-11",0,2092895,6,0,0,7,0,0,0],["2025-11-11",78,531495,28,63,68,7,0,0,0],["2025-11-11",0,471980,38,0,433,7,0,0,0],["2025-11-11",23,43319,3,11,10,7,2,0,0],["2025-11-11",78,30436,28,62,67,7,0,0,0],["2025-11-10",0,118916272,2,0,0,7,0,0,0],["2025-11-10",101,118109716,30,2,2,7,2,0,0],["2025-11-10",0,109726820,2,9,9,7,0,0,0],["2025-11-10",422,57500000,33,102,108,7,0,0,0],["2025-11-10",422,57500000,33,102,108,7,0,0,0],["2025-11-10",101,55880557,30,2,2,7,2,0,0],["2025-11-10",0,53740891,30,88,92,7,0,0,0],["2025-11-10",0,29875286,2,9,9,7,0,0,0],["2025-11-10",0,28960088,1,0,302,7,0,0,0],["2025-11-10",15,27661250,1,119,141,7,0,0,0],["2025-11-10",0,24719292,2,0,0,7,0,0,0],["2025-11-10",87,23780838,30,0,0,7,2,0,0],["2025-11-10",0,22502253,2,0,0,7,0,0,0],["2025-11-10",54,21593867,15,34,152,7,0,0,0],["2025-11-10",0,20079065,2,0,0,7,0,0,0],["2025-11-10",54,19562700,15,34,152,7,0,0,0],["2025-11-10",54,19467781,15,34,152,7,0,0,0],["2025-11-10",0,17635066,1,0,0,7,0,0,0],["2025-11-10",0,16664241,1,0,302,7,0,0,0],["2025-11-10",0,16515846,2,0,0,7,0,0,0],["2025-11-10",0,16229419,6,0,0,7,0,0,0],["2025-11-10",0,13812244,1,0,0,7,0,0,0],["2025-11-10",78,13544096,28,62,67,7,0,0,0],["2025-11-10",0,12897988,1,0,0,7,0,0,0],["2025-11-10",0,12046363,13,0,0,7,0,0,0],["2025-11-10",54,11507957,15,34,152,7,0,0,0],["2025-11-10",14,10832600,19,55,55,7,1,0,0],["2025-11-10",0,10618571,30,0,0,7,0,0,0],["2025-11-10",0,10447605,1,0,0,7,0,0,0],["2025-11-10",54,10382714,15,34,152,7,0,0,0],["2025-11-10",0,9812363,6,0,0,7,0,0,0],["2025-11-10",54,9681587,15,34,152,7,0,0,0],["2025-11-10",52,9412476,30,49,47,7,0,0,0],["2025-11-10",54,8967230,15,34,152,7,0,0,0],["2025-11-10",54,8659274,15,34,152,7,0,0,0],["2025-11-10",54,8635720,15,34,152,7,0,0,0],["2025-11-10",0,8262160,2,0,0,7,0,0,0],["2025-11-10",31,8242936,30,83,78,7,2,0,0],["2025-11-10",54,8110196,15,34,152,7,0,0,0],["2025-11-10",54,7961946,15,34,152,7,0,0,0],["2025-11-10",54,7915438,15,34,152,7,0,0,0],["2025-11-10",87,7717780,62,71,77,7,1,0,0],["2025-11-10",54,7708130,15,34,152,7,0,0,0],["2025-11-10",54,7526587,15,34,152,7,0,0,0],["2025-11-10",54,7320772,15,34,152,7,0,0,0],["2025-11-10",104,7073171,30,84,90,7,0,0,0],["2025-11-10",54,6864884,15,34,152,7,0,0,0],["2025-11-10",0,6473684,6,0,0,7,0,0,0],["2025-11-10",6,6349375,8,0,0,7,0,0,0],["2025-11-10",0,6219585,30,0,0,7,0,0,0],["2025-11-10",54,6002814,15,34,152,7,0,0,0],["2025-11-10",0,5870040,1,3,302,7,0,0,0],["2025-11-10",209,5303838,5,133,170,7,0,0,0],["2025-11-10",54,4722910,15,34,152,7,0,0,0],["2025-11-10",421,4500000,70,202,438,7,0,0,0],["2025-11-10",0,4341809,13,0,0,7,0,0,0],["2025-11-10",125,4320000,30,3,3,7,0,0,0],["2025-11-10",0,4238856,13,0,0,7,0,0,0],["2025-11-10",0,4095372,1,0,0,7,0,0,0],["2025-11-10",0,4077708,1,0,302,7,0,0,0],["2025-11-10",78,3966212,28,61,66,7,0,0,0],["2025-11-10",14,3802027,19,71,55,7,1,0,0],["2025-11-10",54,3681211,15,34,152,7,0,0,0],["2025-11-10",0,3567484,1,0,0,7,0,0,0],["2025-11-10",54,3567428,15,34,152,7,0,0,0],["2025-11-10",54,3537463,15,34,152,7,0,0,0],["2025-11-10",0,3527363,38,0,433,7,0,0,0],["2025-11-10",0,3523749,1,0,0,7,0,0,0],["2025-11-10",54,3272373,15,34,152,7,0,0,0],["2025-11-10",31,3120409,30,0,0,7,0,0,0],["2025-11-10",0,3069474,28,0,0,7,0,0,0],["2025-11-10",0,3069474,28,0,0,7,0,0,0],["2025-11-10",0,3008064,6,0,0,7,0,0,0],["2025-11-10",31,2823130,30,3,3,7,0,0,0],["2025-11-10",41,2781200,12,22,20,7,4,0,0],["2025-11-10",0,2699487,1,0,0,7,0,0,0],["2025-11-10",0,2546592,1,0,0,7,0,0,0],["2025-11-10",78,2531110,28,61,66,7,0,0,0],["2025-11-10",0,2530610,26,58,63,7,0,0,0],["2025-11-10",41,2522600,1,22,20,7,4,0,0],["2025-11-10",54,2511738,15,34,152,7,0,0,0],["2025-11-10",0,2140223,1,0,0,7,0,0,0],["2025-11-10",0,1125813,2,0,0,7,0,0,0],["2025-11-10",0,659640,2,0,0,7,0,0,0],["2025-11-10",78,89388,28,63,68,7,0,0,0],["2025-11-10",54,-3477401,15,34,152,7,0,0,0],["2025-11-10",54,-3678477,15,34,152,7,0,0,0],["2025-11-10",54,-7696520,15,34,152,7,0,0,0],["2025-11-10",54,-7963670,15,34,152,7,0,0,0],["2025-11-10",54,-9672899,15,34,152,7,0,0,0],["2025-11-10",54,-21827179,15,34,152,7,0,0,0],["2025-11-10",54,-30358623,15,34,152,7,0,0,0],["2025-11-07",0,125544351,30,58,63,7,0,0,0],["2025-11-07",89,113486040,25,59,64,7,0,0,0],["2025-11-07",122,97247996,30,0,0,7,0,0,0],["2025-11-07",31,81964508,30,72,78,7,2,0,0],["2025-11-07",89,53429870,25,59,64,7,0,0,0],["2025-11-07",3,40008600,39,0,0,7,1,0,0],["2025-11-07",3,38968000,39,0,0,7,1,0,0],["2025-11-07",31,33275401,30,66,71,7,2,0,0],["2025-11-07",31,22474384,30,66,71,7,2,0,0],["2025-11-07",31,20514905,30,66,71,7,2,0,0],["2025-11-07",0,19442500,1,0,0,7,0,0,0],["2025-11-07",31,15836761,30,72,78,7,2,0,0],["2025-11-07",97,15400000,30,31,29,7,1,0,0],["2025-11-07",31,13714853,30,72,78,7,2,0,0],["2025-11-07",0,13419074,36,0,0,7,0,0,0],["2025-11-07",51,12972325,13,0,0,7,0,0,0],["2025-11-07",0,12415975,1,0,0,7,0,0,0],["2025-11-07",97,10976832,30,31,29,7,1,0,0],["2025-11-07",404,10000000,13,29,27,7,0,0,0],["2025-11-07",420,9876094,36,133,170,7,0,0,0],["2025-11-07",143,9337500,39,0,0,7,0,0,0],["2025-11-07",0,9104113,30,0,0,7,0,0,0],["2025-11-07",0,8018686,30,70,76,7,0,0,0],["2025-11-07",0,8003450,1,0,0,7,0,0,0],["2025-11-07",0,7240368,30,0,0,7,0,0,0],["2025-11-07",0,6770080,1,0,0,7,0,0,0],["2025-11-07",419,6565000,3,14,10,7,3,0,0],["2025-11-07",33,6184661,31,0,0,7,0,0,0],["2025-11-07",23,6153559,3,10,10,7,3,0,0],["2025-11-07",3,5710341,30,0,0,7,1,0,0],["2025-11-07",31,5568054,30,72,78,7,2,0,0],["2025-11-07",0,5124894,6,0,0,7,0,0,0],["2025-11-07",404,5000000,13,29,27,7,0,0,0],["2025-11-07",10,4629330,1,0,0,7,0,0,0],["2025-11-07",31,4073135,30,79,86,7,2,0,0],["2025-11-07",33,4014604,31,0,0,7,0,0,0],["2025-11-07",398,3946500,33,101,107,7,7,0,0],["2025-11-07",97,3817500,30,71,77,7,1,0,0],["2025-11-07",0,3806046,1,0,0,7,0,0,0],["2025-11-07",3,3689067,39,0,0,7,1,0,0],["2025-11-07",5,3307500,30,0,0,7,0,0,0],["2025-11-07",0,3272940,30,58,63,7,0,0,0],["2025-11-07",0,3145495,1,0,0,7,0,0,0],["2025-11-07",5,3000000,30,0,0,7,0,0,0],["2025-11-07",31,2972931,30,72,78,7,2,0,0],["2025-11-07",0,2954208,6,0,0,7,0,0,0],["2025-11-07",0,2848850,36,0,0,7,0,0,0],["2025-11-07",0,2613496,36,0,0,7,0,0,0],["2025-11-07",0,2603719,30,88,92,7,0,0,0],["2025-11-07",0,2567663,13,0,0,7,0,0,0],["2025-11-07",0,2550046,30,0,0,7,0,0,0],["2025-11-07",0,2365335,30,88,92,7,0,0,0],["2025-11-07",6,2285438,1,0,0,7,0,0,0],["2025-11-07",33,542514,30,0,0,7,0,0,0],["2025-11-07",3,135524,39,0,0,7,1,0,0],["2025-11-07",33,108503,31,0,0,7,0,0,0],["2025-11-07",3,51187,39,0,0,7,1,0,0],["2025-11-07",23,6093,3,11,10,7,2,0,0],["2025-11-07",0,-4718800,30,0,0,7,0,0,0],["2025-11-07",0,-10106195,1,0,0,7,0,0,0],["2025-11-07",420,-10483200,36,133,170,7,0,0,0],["2025-11-06",30,401285700,30,7,7,7,2,0,0],["2025-11-06",3,282687221,30,0,0,7,1,0,0],["2025-11-06",0,175434404,30,76,82,7,0,0,0],["2025-11-06",0,153219237,1,0,0,7,0,0,0],["2025-11-06",4,93901950,30,0,0,7,0,0,0],["2025-11-06",21,53220738,19,54,54,7,1,0,0],["2025-11-06",31,48056793,30,72,78,7,2,0,0],["2025-11-06",10,45413657,2,0,0,7,0,0,0],["2025-11-06",3,40685400,30,0,0,7,1,0,0],["2025-11-06",0,34691691,30,0,0,7,0,0,0],["2025-11-06",15,32111250,1,119,141,7,0,0,0],["2025-11-06",0,29742677,1,0,0,7,0,0,0],["2025-11-06",0,29660084,30,0,0,7,0,0,0],["2025-11-06",0,29299600,38,0,433,7,0,0,0],["2025-11-06",419,28647033,3,14,10,7,3,0,0],["2025-11-06",0,24900782,1,0,302,7,0,0,0],["2025-11-06",0,22654999,36,0,0,7,0,0,0],["2025-11-06",4,22193993,1,3,3,7,0,0,0],["2025-11-06",31,22128762,30,79,86,7,2,0,0],["2025-11-06",0,20818806,30,0,0,7,0,0,0],["2025-11-06",0,20510158,1,3,3,7,0,0,0],["2025-11-06",52,14663340,8,3,3,7,0,0,0],["2025-11-06",4,14130000,30,0,0,7,0,0,0],["2025-11-06",0,13879993,1,0,0,7,0,0,0],["2025-11-06",4,13138325,1,0,0,7,0,0,0],["2025-11-06",0,12966052,38,0,433,7,0,0,0],["2025-11-06",0,12176138,1,0,0,7,0,0,0],["2025-11-06",0,12100036,30,0,0,7,0,0,0],["2025-11-06",0,11796898,1,0,0,7,0,0,0],["2025-11-06",86,11667816,19,49,47,7,0,0,0],["2025-11-06",0,11643677,1,0,0,7,0,0,0],["2025-11-06",31,10976727,30,142,185,7,0,0,0],["2025-11-06",98,10873878,1,0,0,7,2,0,0],["2025-11-06",52,10381780,13,32,30,7,0,0,0],["2025-11-06",4,9853744,1,0,0,7,0,0,0],["2025-11-06",143,9491250,40,105,114,7,2,0,0],["2025-11-06",0,9259762,30,0,0,7,0,0,0],["2025-11-06",381,9194950,1,6,6,7,0,0,0],["2025-11-06",0,9071445,36,0,0,7,0,0,0],["2025-11-06",0,8803048,1,0,0,7,0,0,0],["2025-11-06",145,7440000,41,42,132,7,0,0,0],["2025-11-06",0,7224745,1,0,302,7,0,0,0],["2025-11-06",0,7213761,30,0,0,7,0,0,0],["2025-11-06",384,7129295,30,93,97,7,0,0,0],["2025-11-06",3,7081890,38,0,433,7,1,0,0],["2025-11-06",0,6403448,1,0,0,7,0,0,0],["2025-11-06",0,6322444,38,0,433,7,0,0,0],["2025-11-06",0,6145168,36,0,0,7,0,0,0],["2025-11-06",0,6014400,1,3,302,7,0,0,0],["2025-11-06",3,5994738,38,0,433,7,1,0,0],["2025-11-06",31,5976063,30,72,78,7,2,0,0],["2025-11-06",93,5936500,30,7,7,7,2,0,0],["2025-11-06",2,5921800,1,0,0,7,0,0,0],["2025-11-06",0,5867141,31,0,0,7,0,0,0],["2025-11-06",125,5325000,30,3,3,7,0,0,0],["2025-11-06",0,5189725,1,0,0,7,0,0,0],["2025-11-06",0,4960314,30,0,0,7,0,0,0],["2025-11-06",0,4892864,28,0,0,7,0,0,0],["2025-11-06",6,4769416,39,0,0,7,0,0,0],["2025-11-06",329,4769021,30,0,0,7,0,0,0],["2025-11-06",0,4476595,30,0,0,7,0,0,0],["2025-11-06",125,4414500,30,3,3,7,0,0,0],["2025-11-06",0,4219977,30,0,0,7,0,0,0],["2025-11-06",0,4209443,1,3,3,7,0,0,0],["2025-11-06",0,4200300,1,0,0,7,0,0,0],["2025-11-06",0,4183693,30,0,0,7,0,0,0],["2025-11-06",0,4125495,38,0,433,7,0,0,0],["2025-11-06",0,4030918,30,0,0,7,0,0,0],["2025-11-06",0,3984103,38,0,433,7,0,0,0],["2025-11-06",0,3820385,30,0,0,7,0,0,0],["2025-11-06",0,3768820,38,0,433,7,0,0,0],["2025-11-06",0,3747848,1,0,0,7,0,0,0],["2025-11-06",0,3524100,1,0,0,7,0,0,0],["2025-11-06",87,3488916,30,2,2,7,2,0,0],["2025-11-06",0,3355064,36,0,0,7,0,0,0],["2025-11-06",0,3340645,38,0,433,7,0,0,0],["2025-11-06",0,3245500,30,0,0,7,0,0,0],["2025-11-06",0,3215512,9,0,0,7,0,0,0],["2025-11-06",0,3156239,30,0,0,7,0,0,0],["2025-11-06",23,3119077,3,10,10,7,3,0,0],["2025-11-06",112,3000000,30,93,97,7,0,0,0],["2025-11-06",0,2997695,30,0,0,7,0,0,0],["2025-11-06",0,2939949,30,0,0,7,0,0,0],["2025-11-06",0,2939893,8,0,0,7,0,0,0],["2025-11-06",0,2907264,1,0,0,7,0,0,0],["2025-11-06",0,2854499,36,0,0,7,0,0,0],["2025-11-06",10,2835000,30,0,0,7,0,0,0],["2025-11-06",23,2829803,3,10,10,7,3,0,0],["2025-11-06",31,2827528,1,0,0,7,0,0,0],["2025-11-06",0,2763908,1,0,0,7,0,0,0],["2025-11-06",0,2757083,38,0,433,7,0,0,0],["2025-11-06",0,2734534,30,0,0,7,0,0,0],["2025-11-06",0,2678901,36,0,0,7,0,0,0],["2025-11-06",0,2596044,39,0,0,7,0,0,0],["2025-11-06",0,2513500,30,0,0,7,0,0,0],["2025-11-06",0,2480000,30,0,0,7,0,0,0],["2025-11-06",0,2335644,30,0,0,7,0,0,0],["2025-11-06",3,2326153,38,0,433,7,1,0,0],["2025-11-06",81,2290925,16,50,134,7,0,0,0],["2025-11-06",23,2272500,3,14,10,7,3,0,0],["2025-11-06",31,2228237,30,72,78,7,2,0,0],["2025-11-06",0,2181285,1,0,0,7,0,0,0],["2025-11-06",0,2142500,30,0,0,7,0,0,0],["2025-11-06",0,2120868,30,0,0,7,0,0,0],["2025-11-06",2,2084667,6,0,0,7,0,0,0],["2025-11-06",3,1974038,38,0,433,7,1,0,0],["2025-11-06",3,1921221,38,0,433,7,1,0,0],["2025-11-06",3,1893743,38,0,433,7,1,0,0],["2025-11-06",3,1892612,38,0,433,7,1,0,0],["2025-11-06",3,1696573,38,0,433,7,1,0,0],["2025-11-06",3,995017,38,0,433,7,1,0,0],["2025-11-06",3,466551,38,0,433,7,1,0,0],["2025-11-06",3,349913,38,0,433,7,1,0,0],["2025-11-06",23,3088,3,11,10,7,2,0,0],["2025-11-06",23,2791,3,11,10,7,2,0,0],["2025-11-06",3,-2860673,30,0,0,7,1,0,0],["2025-11-05",31,90115042,30,66,71,7,2,0,0],["2025-11-05",31,52765327,30,72,78,7,2,0,0],["2025-11-05",4,47924700,30,0,0,7,0,0,0],["2025-11-05",44,28500000,25,58,63,7,0,0,0],["2025-11-05",3,28099614,1,0,0,7,1,0,0],["2025-11-05",38,27238912,30,92,96,7,2,0,0],["2025-11-05",107,26922933,30,87,86,7,2,0,0],["2025-11-05",3,24716370,1,0,0,7,1,0,0],["2025-11-05",31,20980890,30,72,78,7,2,0,0],["2025-11-05",169,19827500,5,15,13,7,0,0,0],["2025-11-05",3,17128650,1,0,0,7,1,0,0],["2025-11-05",31,14263963,30,83,78,7,2,0,0],["2025-11-05",169,12100000,5,15,13,7,0,0,0],["2025-11-05",31,11726366,30,72,78,7,2,0,0],["2025-11-05",29,10665270,5,15,13,7,0,0,0],["2025-11-05",31,8673257,30,72,78,7,2,0,0],["2025-11-05",31,8411821,30,79,86,7,2,0,0],["2025-11-05",4,8221000,30,0,0,7,0,0,0],["2025-11-05",4,8062500,30,0,0,7,0,0,0],["2025-11-05",107,6730733,30,87,86,7,2,0,0],["2025-11-05",106,6525043,1,3,3,7,0,0,0],["2025-11-05",31,6113127,30,83,78,7,2,0,0],["2025-11-05",67,5400000,15,45,43,7,0,0,0],["2025-11-05",4,5317500,30,0,0,7,0,0,0],["2025-11-05",31,4870273,31,0,0,7,0,0,0],["2025-11-05",5,4500000,30,0,0,7,0,0,0],["2025-11-05",31,4163441,30,72,78,7,2,0,0],["2025-11-05",31,3518572,30,78,85,7,2,0,0],["2025-11-05",5,3500000,30,0,0,7,0,0,0],["2025-11-05",418,2850760,15,107,133,7,6,0,0],["2025-11-05",417,2536505,15,38,437,7,0,0,0],["2025-11-05",108,2520000,30,201,436,7,0,0,0],["2025-11-05",418,1747240,15,107,133,7,6,0,0],["2025-11-05",31,608784,31,0,0,7,0,0,0],["2025-11-05",31,608784,31,0,0,7,0,0,0],["2025-11-04",69,74033070,15,42,42,7,0,0,0],["2025-11-04",69,64555590,15,42,42,7,0,0,0],["2025-11-04",30,50068300,39,6,6,7,0,0,0],["2025-11-04",397,50000000,33,102,108,7,0,0,0],["2025-11-04",4,28696038,1,3,3,7,0,0,0],["2025-11-04",33,27533746,39,0,0,7,0,0,0],["2025-11-04",33,26356875,39,0,0,7,0,0,0],["2025-11-04",161,23313600,33,2,434,7,2,0,0],["2025-11-04",80,19469511,16,50,134,7,0,0,0],["2025-11-04",4,19250000,30,0,0,7,0,0,0],["2025-11-04",113,17941459,30,94,98,7,0,0,0],["2025-11-04",18,14514787,30,79,86,7,2,0,0],["2025-11-04",88,10880000,68,0,0,7,0,0,0],["2025-11-04",290,7912775,1,0,0,7,0,0,0],["2025-11-04",3,7086800,39,0,0,7,1,0,0],["2025-11-04",19,4699440,1,3,3,7,0,0,0],["2025-11-04",8,4615500,1,0,0,7,0,0,0],["2025-11-04",3,4251784,28,0,0,7,1,0,0],["2025-11-04",22,3770400,5,15,13,7,0,0,0],["2025-11-04",179,3708000,15,42,42,7,0,0,0],["2025-11-04",10,3540922,1,0,0,7,0,0,0],["2025-11-04",0,3276842,1,0,0,7,0,0,0],["2025-11-04",364,3272063,18,200,435,7,0,0,0],["2025-11-04",177,2670274,3,14,10,7,6,0,0],["2025-11-04",0,2651550,30,58,63,7,0,0,0],["2025-11-04",4,2345500,39,0,0,7,0,0,0],["2025-11-04",2,2332000,30,0,0,7,0,0,0],["2025-11-04",113,-2990243,30,94,98,7,0,0,0],["2025-11-03",14,164339447,19,54,55,7,1,0,0],["2025-11-03",3,92964425,19,3,3,7,1,0,0],["2025-11-03",3,31932500,19,0,0,7,1,0,0],["2025-11-03",4,27970590,1,3,3,7,0,0,0],["2025-11-03",104,21918088,30,83,78,7,2,0,0],["2025-11-03",105,12337936,30,2,2,7,2,0,0],["2025-11-03",43,11841200,11,24,22,7,0,0,0],["2025-11-03",119,11616000,30,27,25,7,2,0,0],["2025-11-03",4,11579408,1,0,0,7,0,0,0],["2025-11-03",100,11403898,30,2,2,7,2,0,0],["2025-11-03",169,9564100,5,15,13,7,0,0,0],["2025-11-03",41,9022748,11,22,20,7,4,0,0],["2025-11-03",6,6923672,39,0,0,7,0,0,0],["2025-11-03",41,6228600,46,22,20,7,4,0,0],["2025-11-03",4,5549000,1,0,0,7,0,0,0],["2025-11-03",191,5169714,31,121,144,7,7,0,0],["2025-11-03",10,4892767,1,3,3,7,0,0,0],["2025-11-03",78,3685645,15,47,311,7,0,0,0],["2025-11-03",4,3643907,38,0,433,7,0,0,0],["2025-11-03",41,3400800,47,22,20,7,4,0,0],["2025-11-03",4,2788000,1,0,0,7,0,0,0],["2025-11-03",6,2778746,39,0,0,7,0,0,0],["2025-11-03",198,2582387,1,125,151,7,0,0,0],["2025-10-31",31,371222379,41,191,411,8,0,0,0],["2025-10-31",31,104999791,41,191,411,8,0,0,0],["2025-10-31",31,42418006,41,191,411,8,0,0,0],["2025-10-31",30,41838500,30,0,0,8,0,0,0],["2025-10-31",31,16225200,41,191,411,8,0,0,0],["2025-10-31",177,15000000,3,14,10,8,6,0,0],["2025-10-31",6,7370821,38,0,433,8,0,0,0],["2025-10-31",10,4194251,1,0,0,8,0,0,0],["2025-10-30",4,52390125,30,0,0,8,0,0,0],["2025-10-30",44,34841302,30,94,98,8,0,0,0],["2025-10-30",3,27844456,1,0,0,8,1,0,0],["2025-10-30",4,15324700,30,0,0,8,0,0,0],["2025-10-30",0,11319996,30,0,0,8,0,0,0],["2025-10-30",32,10821976,30,76,82,8,0,0,0],["2025-10-30",23,9783135,3,10,10,8,3,0,0],["2025-10-30",6,8469560,38,0,433,8,0,0,0],["2025-10-30",88,8160000,68,0,0,8,0,0,0],["2025-10-30",6,8075810,38,0,433,8,0,0,0],["2025-10-30",3,6357340,30,0,0,8,1,0,0],["2025-10-30",4,5714800,30,0,0,8,0,0,0],["2025-10-30",0,5421985,28,0,0,8,0,0,0],["2025-10-30",2,3885000,1,0,0,8,0,0,0],["2025-10-30",10,3550050,38,0,433,8,0,0,0],["2025-10-30",261,2743968,66,184,389,8,0,0,0],["2025-10-30",10,2707358,62,3,3,8,0,0,0],["2025-10-30",10,2536519,38,0,433,8,0,0,0],["2025-10-30",23,9686,3,11,10,8,2,0,0],["2025-10-30",44,-5806884,30,94,98,8,0,0,0],["2025-10-29",194,720000000,30,2,2,8,2,0,0],["2025-10-29",12,481589349,30,66,71,8,2,0,0],["2025-10-29",31,89919240,41,191,411,8,0,0,0],["2025-10-29",3,51344493,1,0,0,8,1,0,0],["2025-10-29",6,40645314,30,0,0,8,0,0,0],["2025-10-29",106,27760001,69,2,2,8,2,0,0],["2025-10-29",101,21535203,30,55,84,8,0,0,0],["2025-10-29",4,17590680,30,3,3,8,0,0,0],["2025-10-29",3,16892390,1,0,0,8,1,0,0],["2025-10-29",6,15171250,30,0,0,8,0,0,0],["2025-10-29",6,11040000,30,0,0,8,0,0,0],["2025-10-29",6,10680000,30,0,0,8,0,0,0],["2025-10-29",86,10495060,19,6,6,8,0,0,0],["2025-10-29",3,9315347,2,0,0,8,1,0,0],["2025-10-29",6,9120000,30,0,0,8,0,0,0],["2025-10-29",4,9011200,30,0,0,8,0,0,0],["2025-10-29",6,8280000,30,0,0,8,0,0,0],["2025-10-29",6,7195000,30,0,0,8,0,0,0],["2025-10-29",6,6880000,30,0,0,8,0,0,0],["2025-10-29",431,5086500,30,2,2,8,2,0,0],["2025-10-29",6,4839375,30,0,0,8,0,0,0],["2025-10-29",2,4664000,2,0,0,8,0,0,0],["2025-10-29",6,3878164,13,0,0,8,0,0,0],["2025-10-29",3,3776522,41,0,0,8,1,0,0],["2025-10-29",6,3740000,30,0,0,8,0,0,0],["2025-10-29",86,3725520,19,0,0,8,0,0,0],["2025-10-29",431,3580896,30,2,2,8,2,0,0],["2025-10-29",52,3457752,8,3,3,8,0,0,0],["2025-10-29",86,2927777,19,6,6,8,0,0,0],["2025-10-29",79,2855759,18,114,285,8,1,0,0],["2025-10-29",10,2787088,38,0,433,8,0,0,0],["2025-10-29",106,-11337300,30,66,71,8,2,0,0],["2025-10-28",115,52320960,30,3,3,8,1,0,0],["2025-10-28",98,25351509,30,74,80,8,2,0,0],["2025-10-28",4,24174100,1,0,0,8,0,0,0],["2025-10-28",33,18034686,38,0,433,8,0,0,0],["2025-10-28",218,16590461,30,76,82,8,5,0,0],["2025-10-28",33,16499900,38,0,433,8,0,0,0],["2025-10-28",10,15560022,2,0,0,8,0,0,0],["2025-10-28",49,9312656,13,29,27,8,0,0,0],["2025-10-28",218,6885749,30,76,82,8,5,0,0],["2025-10-28",7,6600000,1,0,0,8,0,0,0],["2025-10-28",101,6448299,30,0,0,8,0,0,0],["2025-10-28",2,6334250,2,0,0,8,0,0,0],["2025-10-28",2,6235467,2,0,0,8,0,0,0],["2025-10-28",10,6147604,2,0,0,8,0,0,0],["2025-10-28",33,6011562,6,0,0,8,0,0,0],["2025-10-28",10,5786884,1,0,0,8,0,0,0],["2025-10-28",218,5271598,30,76,82,8,5,0,0],["2025-10-28",93,4916184,28,67,72,8,2,0,0],["2025-10-28",115,4800000,30,3,3,8,1,0,0],["2025-10-28",218,4598062,30,76,82,8,5,0,0],["2025-10-28",10,4543257,2,0,0,8,0,0,0],["2025-10-28",218,4343057,30,76,82,8,5,0,0],["2025-10-28",100,4287420,30,2,2,8,2,0,0],["2025-10-28",10,3734011,1,0,0,8,0,0,0],["2025-10-28",10,3618711,2,0,0,8,0,0,0],["2025-10-28",10,3618500,38,0,433,8,0,0,0],["2025-10-28",33,3441328,38,0,433,8,0,0,0],["2025-10-28",6,2912811,38,0,433,8,0,0,0],["2025-10-28",249,2875000,55,120,143,8,0,0,0],["2025-10-28",3,2658260,1,0,0,8,1,0,0],["2025-10-28",101,2647771,30,0,0,8,0,0,0],["2025-10-28",101,2499674,30,0,0,8,0,0,0],["2025-10-28",4,2429272,38,0,433,8,0,0,0],["2025-10-28",2,2332000,1,0,302,8,0,0,0],["2025-10-28",10,2224735,36,0,0,8,0,0,0],["2025-10-28",93,1882586,28,66,71,8,2,0,0],["2025-10-27",10,76355198,39,0,0,8,0,0,0],["2025-10-27",0,50718587,47,0,0,8,0,0,0],["2025-10-27",87,39974117,30,2,2,8,2,0,0],["2025-10-27",445,39240000,30,2,2,8,2,0,0],["2025-10-27",21,36653249,19,54,54,8,1,0,0],["2025-10-27",0,24535014,8,0,0,8,0,0,0],["2025-10-27",431,14038740,30,2,2,8,2,0,0],["2025-10-27",51,12308543,13,0,0,8,0,0,0],["2025-10-27",446,12000000,33,102,108,8,0,0,0],["2025-10-27",32,9728293,30,2,2,8,2,0,0],["2025-10-27",3,7523251,68,0,0,8,1,0,0],["2025-10-27",2,7047750,1,0,0,8,0,0,0],["2025-10-27",10,6921761,38,0,433,8,0,0,0],["2025-10-27",10,6690964,1,0,0,8,0,0,0],["2025-10-27",2,6046000,1,0,0,8,0,0,0],["2025-10-27",2,5900250,1,0,0,8,0,0,0],["2025-10-27",41,5835485,3,22,20,8,4,0,0],["2025-10-27",2,5802500,1,0,0,8,0,0,0],["2025-10-27",9,5689655,30,0,0,8,0,0,0],["2025-10-27",9,5590700,30,0,0,8,0,0,0],["2025-10-27",9,5590700,30,0,0,8,0,0,0],["2025-10-27",3,5409620,68,0,0,8,1,0,0],["2025-10-27",25,4800000,34,117,135,8,0,0,0],["2025-10-27",93,4515757,28,65,70,8,0,0,0],["2025-10-27",10,4211552,30,3,3,8,0,0,0],["2025-10-27",10,4156124,39,0,0,8,0,0,0],["2025-10-27",6,3791660,1,0,0,8,0,0,0],["2025-10-27",10,3459211,1,0,0,8,0,0,0],["2025-10-27",447,2925200,33,102,108,8,0,0,0],["2025-10-27",33,2777079,39,0,0,8,0,0,0],["2025-10-27",131,2689200,33,101,107,8,7,0,0],["2025-10-27",10,2635506,38,0,433,8,0,0,0],["2025-10-27",2,2332000,36,0,0,8,0,0,0],["2025-10-27",2,2332000,36,0,0,8,0,0,0],["2025-10-27",2,2226000,1,0,302,8,0,0,0],["2025-10-27",33,974544,39,0,0,8,0,0,0],["2025-10-27",33,731050,38,0,433,8,0,0,0],["2025-10-27",33,731050,38,0,433,8,0,0,0],["2025-10-27",33,488697,38,0,433,8,0,0,0],["2025-10-27",21,-21681932,19,54,54,8,1,0,0],["2025-10-24",77,261378350,15,46,175,8,0,0,0],["2025-10-24",32,117050694,30,76,82,8,0,0,0],["2025-10-24",32,50186267,30,2,2,8,2,0,0],["2025-10-24",30,46277400,30,0,0,8,0,0,0],["2025-10-24",0,45973260,30,3,3,8,0,0,0],["2025-10-24",101,20124619,30,98,102,8,0,0,0],["2025-10-24",15,17860800,1,3,302,8,0,0,0],["2025-10-24",38,13056935,8,3,3,8,0,0,0],["2025-10-24",77,11955664,15,116,171,8,0,0,0],["2025-10-24",18,11278427,30,87,86,8,2,0,0],["2025-10-24",3,10367978,1,0,0,8,1,0,0],["2025-10-24",93,10216117,28,65,70,8,0,0,0],["2025-10-24",3,9297615,38,0,433,8,1,0,0],["2025-10-24",115,9123113,64,3,3,8,1,0,0],["2025-10-24",31,8061967,30,0,0,8,0,0,0],["2025-10-24",4,7382100,39,0,0,8,0,0,0],["2025-10-24",2,6307167,8,0,0,8,0,0,0],["2025-10-24",31,5891247,30,0,0,8,0,0,0],["2025-10-24",77,4913288,15,116,171,8,0,0,0],["2025-10-24",32,4511406,30,76,82,8,0,0,0],["2025-10-24",45,4077473,11,23,21,8,5,0,0],["2025-10-24",0,3548441,30,0,0,8,0,0,0],["2025-10-24",10,3507761,6,0,0,8,0,0,0],["2025-10-24",8,3313500,1,0,0,8,0,0,0],["2025-10-24",444,3150000,30,52,51,8,0,0,0],["2025-10-24",3,2827500,1,0,0,8,1,0,0],["2025-10-24",10,2724016,1,0,0,8,0,0,0],["2025-10-24",22,2500100,5,15,13,8,0,0,0],["2025-10-24",10,2484852,1,0,0,8,0,0,0],["2025-10-24",2,2376000,30,0,0,8,0,0,0],["2025-10-24",101,851934,30,97,101,8,2,0,0],["2025-10-23",443,372848895,30,7,7,8,2,0,0],["2025-10-23",443,72057000,30,7,7,8,2,0,0],["2025-10-23",3,37965547,38,0,433,8,1,0,0],["2025-10-23",17,35257500,1,0,0,8,0,0,0],["2025-10-23",3,27464240,1,0,0,8,1,0,0],["2025-10-23",3,23747500,19,0,0,8,1,0,0],["2025-10-23",84,23205000,30,3,3,8,1,0,0],["2025-10-23",31,20671801,30,83,78,8,2,0,0],["2025-10-23",84,15589080,30,3,3,8,1,0,0],["2025-10-23",443,14960000,30,7,7,8,2,0,0],["2025-10-23",23,14028900,3,10,10,8,3,0,0],["2025-10-23",16,13200000,1,3,3,8,0,0,0],["2025-10-23",84,12648894,30,3,3,8,1,0,0],["2025-10-23",17,12428100,1,0,0,8,0,0,0],["2025-10-23",17,12132900,1,0,0,8,0,0,0],["2025-10-23",115,9123113,64,3,3,8,1,0,0],["2025-10-23",84,9038400,30,3,3,8,1,0,0],["2025-10-23",3,8965423,39,0,0,8,1,0,0],["2025-10-23",6,8670000,30,0,0,8,0,0,0],["2025-10-23",86,8346910,19,56,125,8,0,0,0],["2025-10-23",394,7976725,16,189,403,8,0,0,0],["2025-10-23",6,7161914,30,0,0,8,0,0,0],["2025-10-23",10,5827863,1,0,0,8,0,0,0],["2025-10-23",6,5514375,30,0,0,8,0,0,0],["2025-10-23",10,5229000,30,49,47,8,0,0,0],["2025-10-23",16,4488875,1,54,54,8,1,0,0],["2025-10-23",10,4298294,6,0,0,8,0,0,0],["2025-10-23",199,4177747,37,104,110,8,0,0,0],["2025-10-23",53,4063524,15,33,31,8,0,0,0],["2025-10-23",16,3754205,1,54,54,8,1,0,0],["2025-10-23",16,3676341,1,54,54,8,1,0,0],["2025-10-23",2,3594000,1,0,0,8,0,0,0],["2025-10-23",2,3557500,8,0,0,8,0,0,0],["2025-10-23",35,3393134,68,54,54,8,1,0,0],["2025-10-23",86,3195476,19,56,125,8,0,0,0],["2025-10-23",17,3190000,1,0,0,8,0,0,0],["2025-10-23",6,3189094,30,0,0,8,0,0,0],["2025-10-23",10,3095609,1,0,0,8,0,0,0],["2025-10-23",10,3073337,1,0,0,8,0,0,0],["2025-10-23",10,2563087,1,3,3,8,0,0,0],["2025-10-23",3,2537430,11,0,0,8,1,0,0],["2025-10-23",17,2465000,1,0,0,8,0,0,0],["2025-10-23",2,2332000,36,0,0,8,0,0,0],["2025-10-23",2,2332000,36,0,0,8,0,0,0],["2025-10-23",2,2289600,1,0,0,8,0,0,0],["2025-10-23",33,2275350,30,0,0,8,0,0,0],["2025-10-23",2,2160000,8,0,0,8,0,0,0],["2025-10-23",2,2120000,1,0,0,8,0,0,0],["2025-10-23",199,43398,37,104,110,8,0,0,0],["2025-10-22",18,139383348,30,79,86,8,2,0,0],["2025-10-22",85,37956436,18,53,34,8,0,0,0],["2025-10-22",0,35305845,39,0,0,8,0,0,0],["2025-10-22",33,31169488,39,0,0,8,0,0,0],["2025-10-22",93,30260770,28,68,73,8,0,0,0],["2025-10-22",4,25592500,1,0,0,8,0,0,0],["2025-10-22",0,25019586,1,0,302,8,0,0,0],["2025-10-22",84,23670000,1,5,5,8,1,0,0],["2025-10-22",4,21893400,1,0,0,8,0,0,0],["2025-10-22",4,21662450,1,0,0,8,0,0,0],["2025-10-22",17,20850000,30,0,0,8,0,0,0],["2025-10-22",4,20489340,30,3,3,8,0,0,0],["2025-10-22",4,18740260,1,0,0,8,0,0,0],["2025-10-22",18,17409806,30,79,86,8,2,0,0],["2025-10-22",14,15021259,19,54,55,8,1,0,0],["2025-10-22",33,14174791,39,0,0,8,0,0,0],["2025-10-22",57,11435540,41,56,116,8,5,0,0],["2025-10-22",3,8851000,30,0,0,8,1,0,0],["2025-10-22",102,7082975,30,78,85,8,2,0,0],["2025-10-22",4,6340500,39,0,0,8,0,0,0],["2025-10-22",101,5943667,1,27,25,8,2,0,0],["2025-10-22",4,5891100,39,0,0,8,0,0,0],["2025-10-22",6,5760518,1,0,0,8,0,0,0],["2025-10-22",6,5622500,39,0,0,8,0,0,0],["2025-10-22",10,5576043,1,0,0,8,0,0,0],["2025-10-22",327,5098500,52,130,161,8,0,0,0],["2025-10-22",0,4833400,1,0,0,8,0,0,0],["2025-10-22",6,4637953,1,0,0,8,0,0,0],["2025-10-22",6,4267656,39,0,0,8,0,0,0],["2025-10-22",6,3868119,2,0,0,8,0,0,0],["2025-10-22",10,3857530,1,0,0,8,0,0,0],["2025-10-22",60,3515508,15,5,5,8,1,0,0],["2025-10-22",6,3387108,39,0,0,8,0,0,0],["2025-10-22",6,2823188,1,0,0,8,0,0,0],["2025-10-22",6,2773992,38,0,433,8,0,0,0],["2025-10-22",10,2684742,1,0,302,8,0,0,0],["2025-10-22",3,2581333,1,0,0,8,1,0,0],["2025-10-22",33,2503719,38,0,433,8,0,0,0],["2025-10-22",6,2244872,1,0,0,8,0,0,0],["2025-10-22",6,2184609,39,0,0,8,0,0,0],["2025-10-22",6,2167750,39,0,0,8,0,0,0],["2025-10-22",33,1669146,38,0,433,8,0,0,0],["2025-10-22",33,943430,38,0,433,8,0,0,0],["2025-10-22",18,-2651770,30,79,86,8,2,0,0],["2025-10-22",18,-54659246,30,79,86,8,2,0,0],["2025-10-21",66,146754864,15,43,43,8,0,0,0],["2025-10-21",0,106013461,31,0,0,8,0,0,0],["2025-10-21",66,93070674,15,41,334,8,0,0,0],["2025-10-21",30,92803000,30,74,80,8,2,0,0],["2025-10-21",0,50733466,30,76,82,8,0,0,0],["2025-10-21",0,31016273,31,0,0,8,0,0,0],["2025-10-21",442,28800000,18,53,34,8,0,0,0],["2025-10-21",66,23136989,15,44,43,8,0,0,0],["2025-10-21",33,18876540,30,0,0,8,0,0,0],["2025-10-21",3,18754995,38,0,433,8,1,0,0],["2025-10-21",3,13179908,2,0,0,8,1,0,0],["2025-10-21",33,11603694,30,0,0,8,0,0,0],["2025-10-21",6,11161922,30,0,0,8,0,0,0],["2025-10-21",6,10846875,30,0,0,8,0,0,0],["2025-10-21",191,9810132,31,121,144,8,7,0,0],["2025-10-21",3,8643666,6,0,0,8,1,0,0],["2025-10-21",3,7597867,1,0,0,8,1,0,0],["2025-10-21",3,6927578,38,0,433,8,1,0,0],["2025-10-21",17,5890000,30,0,0,8,0,0,0],["2025-10-21",191,5829155,31,121,144,8,7,0,0],["2025-10-21",100,5486640,30,27,25,8,2,0,0],["2025-10-21",6,4995860,13,0,0,8,0,0,0],["2025-10-21",91,4318198,1,27,25,8,2,0,0],["2025-10-21",17,4303813,30,0,0,8,0,0,0],["2025-10-21",33,3879393,30,0,0,8,0,0,0],["2025-10-21",10,3859592,1,0,0,8,0,0,0],["2025-10-21",3,3785100,30,0,0,8,1,0,0],["2025-10-21",17,3181250,30,0,0,8,0,0,0],["2025-10-21",49,3072350,13,29,27,8,0,0,0],["2025-10-21",67,3055878,15,208,43,8,1,0,0],["2025-10-21",6,2849080,13,0,0,8,0,0,0],["2025-10-21",3,2804338,2,0,0,8,1,0,0],["2025-10-21",6,2751375,39,0,0,8,0,0,0],["2025-10-21",6,2641945,30,0,0,8,0,0,0],["2025-10-21",10,2365983,1,0,0,8,0,0,0],["2025-10-21",66,-3300978,15,44,43,8,0,0,0],["2025-10-21",66,-13278486,15,41,334,8,0,0,0],["2025-10-21",66,-20937664,15,43,43,8,0,0,0],["2025-10-20",57,111887079,41,65,116,8,5,0,0],["2025-10-20",0,95471442,30,76,82,8,0,0,0],["2025-10-20",0,87980190,30,76,82,8,0,0,0],["2025-10-20",0,78307065,30,76,82,8,0,0,0],["2025-10-20",0,53140715,39,0,0,8,0,0,0],["2025-10-20",0,38892138,30,76,82,8,0,0,0],["2025-10-20",0,36821898,30,76,82,8,0,0,0],["2025-10-20",6,36512500,30,0,0,8,0,0,0],["2025-10-20",0,21184388,30,76,82,8,0,0,0],["2025-10-20",6,19091250,30,0,0,8,0,0,0],["2025-10-20",3,15740921,1,0,0,8,1,0,0],["2025-10-20",0,14408485,30,76,82,8,0,0,0],["2025-10-20",6,13237500,30,0,0,8,0,0,0],["2025-10-20",6,12475000,30,0,0,8,0,0,0],["2025-10-20",6,12342500,30,0,0,8,0,0,0],["2025-10-20",6,11080000,30,0,0,8,0,0,0],["2025-10-20",6,10280000,30,0,0,8,0,0,0],["2025-10-20",3,9795200,30,0,0,8,1,0,0],["2025-10-20",0,8756947,30,76,82,8,0,0,0],["2025-10-20",10,8695000,38,0,433,8,0,0,0],["2025-10-20",54,8493733,15,35,174,8,0,0,0],["2025-10-20",6,8195000,30,0,0,8,0,0,0],["2025-10-20",100,7917032,30,74,80,8,2,0,0],["2025-10-20",4,7721300,1,0,0,8,0,0,0],["2025-10-20",10,6336000,1,0,0,8,0,0,0],["2025-10-20",0,6140114,6,0,0,8,0,0,0],["2025-10-20",0,4484853,6,0,0,8,0,0,0],["2025-10-20",441,3960000,3,13,454,8,0,0,0],["2025-10-20",6,3920000,30,0,0,8,0,0,0],["2025-10-20",10,3891025,1,0,0,8,0,0,0],["2025-10-20",0,3843991,6,0,0,8,0,0,0],["2025-10-20",3,3836136,28,0,0,8,1,0,0],["2025-10-20",6,3795000,30,0,0,8,0,0,0],["2025-10-20",41,3732400,5,22,20,8,4,0,0],["2025-10-20",4,3656400,71,0,0,8,0,0,0],["2025-10-20",0,3505340,6,0,0,8,0,0,0],["2025-10-20",10,3412726,1,3,3,8,0,0,0],["2025-10-20",84,3315824,66,130,161,8,1,0,0],["2025-10-20",54,3039751,15,34,152,8,0,0,0],["2025-10-20",243,2991250,55,50,134,8,0,0,0],["2025-10-20",6,2475000,30,0,0,8,0,0,0],["2025-10-20",10,2214221,38,0,433,8,0,0,0],["2025-10-20",441,1200000,13,13,454,8,0,0,0],["2025-10-20",100,924506,30,74,80,8,2,0,0],["2025-10-20",10,-21760130,30,76,82,8,0,0,0],["2025-10-17",18,314775132,30,79,86,8,2,0,0],["2025-10-17",3,276889122,30,0,0,8,1,0,0],["2025-10-17",31,170141500,30,72,78,8,2,0,0],["2025-10-17",3,26112812,1,0,0,8,1,0,0],["2025-10-17",15,21745000,1,119,141,8,0,0,0],["2025-10-17",376,21413162,30,65,70,8,2,0,0],["2025-10-17",4,14251750,38,0,433,8,0,0,0],["2025-10-17",4,11713200,33,6,105,8,1,0,0],["2025-10-17",46,11253721,11,23,21,8,0,0,0],["2025-10-17",130,10876200,33,51,106,8,7,0,0],["2025-10-17",4,10474200,33,6,105,8,1,0,0],["2025-10-17",3,9631050,30,0,0,8,1,0,0],["2025-10-17",130,8598867,33,51,106,8,7,0,0],["2025-10-17",3,8484671,1,0,0,8,1,0,0],["2025-10-17",0,8392010,38,0,433,8,0,0,0],["2025-10-17",3,8315764,1,0,0,8,1,0,0],["2025-10-17",6,7722991,2,0,0,8,0,0,0],["2025-10-17",419,7072000,3,14,10,8,3,0,0],["2025-10-17",4,7005300,2,0,0,8,0,0,0],["2025-10-17",419,6886580,3,14,10,8,3,0,0],["2025-10-17",0,6335306,30,0,0,8,0,0,0],["2025-10-17",3,5955215,1,0,0,8,1,0,0],["2025-10-17",7,5280000,1,3,3,8,0,0,0],["2025-10-17",35,5178600,1,125,176,8,0,0,0],["2025-10-17",35,5178600,1,125,176,8,0,0,0],["2025-10-17",110,5110751,30,90,94,8,2,0,0],["2025-10-17",3,4580868,36,0,0,8,1,0,0],["2025-10-17",53,3868568,15,33,31,8,0,0,0],["2025-10-17",4,3475000,30,0,0,8,0,0,0],["2025-10-17",3,3433505,41,0,0,8,1,0,0],["2025-10-17",246,3089600,55,120,143,8,0,0,0],["2025-10-17",3,2966027,30,0,0,8,1,0,0],["2025-10-17",0,2878189,2,0,0,8,0,0,0],["2025-10-17",3,2715545,6,0,0,8,1,0,0],["2025-10-17",3,2504750,1,0,0,8,1,0,0],["2025-10-17",3,2218800,30,0,0,8,1,0,0],["2025-10-17",110,277908,30,91,95,8,2,0,0],["2025-10-16",12,266876261,30,66,71,8,2,0,0],["2025-10-16",12,190022807,30,66,71,8,2,0,0],["2025-10-16",18,177287006,30,87,86,8,2,0,0],["2025-10-16",57,163968342,41,106,115,8,5,0,0],["2025-10-16",59,146916237,15,39,453,8,5,0,0],["2025-10-16",3,145359858,30,76,82,8,1,0,0],["2025-10-16",0,137881144,30,70,76,8,0,0,0],["2025-10-16",4,104780250,30,0,0,8,0,0,0],["2025-10-16",18,100173235,30,87,86,8,2,0,0],["2025-10-16",9,66200000,30,76,82,8,0,0,0],["2025-10-16",3,64187726,30,70,76,8,1,0,0],["2025-10-16",21,46830791,19,54,54,8,1,0,0],["2025-10-16",57,33956299,41,106,115,8,5,0,0],["2025-10-16",31,32572800,31,83,78,8,2,0,0],["2025-10-16",0,30833449,30,70,76,8,0,0,0],["2025-10-16",3,30814807,1,0,0,8,1,0,0],["2025-10-16",31,30086908,30,72,78,8,2,0,0],["2025-10-16",3,25989262,1,0,0,8,1,0,0],["2025-10-16",3,25963213,1,0,0,8,1,0,0],["2025-10-16",9,25286250,30,76,82,8,0,0,0],["2025-10-16",4,22061760,1,3,3,8,0,0,0],["2025-10-16",4,21197950,1,0,0,8,0,0,0],["2025-10-16",31,20078392,30,72,78,8,2,0,0],["2025-10-16",3,17857659,1,0,0,8,1,0,0],["2025-10-16",0,16299252,30,70,76,8,0,0,0],["2025-10-16",0,14034989,2,0,0,8,0,0,0],["2025-10-16",9,14027500,30,76,82,8,0,0,0],["2025-10-16",38,13940400,13,27,393,8,2,0,0],["2025-10-16",4,13322820,1,3,3,8,0,0,0],["2025-10-16",3,13131754,1,0,0,8,1,0,0],["2025-10-16",92,12236729,28,64,69,8,0,0,0],["2025-10-16",7,10206000,30,3,3,8,0,0,0],["2025-10-16",7,10206000,1,3,3,8,0,0,0],["2025-10-16",7,10206000,1,3,3,8,0,0,0],["2025-10-16",7,8505000,1,0,0,8,0,0,0],["2025-10-16",69,8316715,15,44,43,8,0,0,0],["2025-10-16",9,7341875,30,76,82,8,0,0,0],["2025-10-16",3,7310949,1,0,0,8,1,0,0],["2025-10-16",0,6878393,30,70,76,8,0,0,0],["2025-10-16",0,6785106,30,70,76,8,0,0,0],["2025-10-16",7,6640000,1,0,0,8,0,0,0],["2025-10-16",242,6546216,73,193,452,8,1,0,0],["2025-10-16",7,6480000,1,0,0,8,0,0,0],["2025-10-16",285,6449100,16,2,2,8,2,0,0],["2025-10-16",31,6380578,30,72,78,8,2,0,0],["2025-10-16",31,5829613,1,0,0,8,0,0,0],["2025-10-16",31,5773238,30,79,86,8,2,0,0],["2025-10-16",25,5731709,16,94,98,8,0,0,0],["2025-10-16",9,5692500,30,76,82,8,0,0,0],["2025-10-16",49,5574667,13,29,27,8,0,0,0],["2025-10-16",7,5540000,1,0,0,8,0,0,0],["2025-10-16",0,5449601,30,70,76,8,0,0,0],["2025-10-16",3,5333867,1,0,0,8,1,0,0],["2025-10-16",3,5313819,30,0,0,8,1,0,0],["2025-10-16",0,5002924,30,70,76,8,0,0,0],["2025-10-16",0,4807151,30,70,76,8,0,0,0],["2025-10-16",7,4608000,1,3,3,8,0,0,0],["2025-10-16",3,4579422,31,0,0,8,1,0,0],["2025-10-16",6,4335500,30,0,0,8,0,0,0],["2025-10-16",0,4082160,30,70,76,8,0,0,0],["2025-10-16",7,3808000,1,0,0,8,0,0,0],["2025-10-16",0,3646641,30,70,76,8,0,0,0],["2025-10-16",199,3643100,37,104,110,8,0,0,0],["2025-10-16",363,3588415,25,58,63,8,6,0,0],["2025-10-16",4,3425400,30,0,0,8,0,0,0],["2025-10-16",3,3245645,6,0,0,8,1,0,0],["2025-10-16",0,3140604,30,70,76,8,0,0,0],["2025-10-16",3,3081178,1,0,0,8,1,0,0],["2025-10-16",3,3047332,1,0,0,8,1,0,0],["2025-10-16",96,2795400,30,49,47,8,0,0,0],["2025-10-16",0,2709598,30,70,76,8,0,0,0],["2025-10-16",3,2553769,30,0,0,8,1,0,0],["2025-10-16",3,2532300,30,0,0,8,1,0,0],["2025-10-16",27,2526703,3,14,10,8,3,0,0],["2025-10-16",7,2475000,1,0,0,8,0,0,0],["2025-10-16",3,2317315,1,0,0,8,1,0,0],["2025-10-16",81,2290925,16,50,134,8,0,0,0],["2025-10-16",0,2261000,63,0,0,8,0,0,0],["2025-10-16",3,2139600,30,0,0,8,1,0,0],["2025-10-16",363,1572545,25,58,63,8,6,0,0],["2025-10-16",96,-136000,30,49,47,8,0,0,0],["2025-10-15",0,113536075,2,0,0,8,0,0,0],["2025-10-15",0,59256452,30,0,0,8,0,0,0],["2025-10-15",30,53628700,39,6,6,8,0,0,0],["2025-10-15",4,51112600,30,0,0,8,0,0,0],["2025-10-15",6,49990422,30,0,0,8,0,0,0],["2025-10-15",93,49666365,28,65,70,8,0,0,0],["2025-10-15",6,48754200,30,0,0,8,0,0,0],["2025-10-15",6,48246000,30,0,0,8,0,0,0],["2025-10-15",6,44510400,30,0,0,8,0,0,0],["2025-10-15",32,28450384,30,87,86,8,2,0,0],["2025-10-15",6,22050575,30,0,0,8,0,0,0],["2025-10-15",244,19751600,55,120,143,8,0,0,0],["2025-10-15",4,18693150,30,0,0,8,0,0,0],["2025-10-15",6,18483450,30,0,0,8,0,0,0],["2025-10-15",3,16783625,1,0,0,8,1,0,0],["2025-10-15",4,16565500,38,0,433,8,0,0,0],["2025-10-15",4,13745000,30,0,0,8,0,0,0],["2025-10-15",93,13667230,28,65,70,8,0,0,0],["2025-10-15",4,13315300,38,0,433,8,0,0,0],["2025-10-15",3,12359330,6,0,0,8,1,0,0],["2025-10-15",3,11539435,6,0,0,8,1,0,0],["2025-10-15",440,9998000,2,3,3,8,0,0,0],["2025-10-15",0,9144347,2,0,0,8,0,0,0],["2025-10-15",247,8700000,55,120,143,8,0,0,0],["2025-10-15",4,8521344,30,3,3,8,0,0,0],["2025-10-15",363,7133600,15,181,450,8,6,0,0],["2025-10-15",4,7005300,2,0,0,8,0,0,0],["2025-10-15",363,7000100,15,181,450,8,6,0,0],["2025-10-15",67,6982200,15,45,43,8,0,0,0],["2025-10-15",4,6856740,1,3,3,8,0,0,0],["2025-10-15",6,6709477,30,0,0,8,0,0,0],["2025-10-15",4,5573200,30,0,0,8,0,0,0],["2025-10-15",0,5491136,1,0,302,8,0,0,0],["2025-10-15",0,4937545,1,0,0,8,0,0,0],["2025-10-15",4,4873000,30,0,0,8,0,0,0],["2025-10-15",38,4747900,30,0,0,8,0,0,0],["2025-10-15",100,4629420,30,27,25,8,2,0,0],["2025-10-15",0,4421240,30,0,0,8,0,0,0],["2025-10-15",4,4356000,30,0,0,8,0,0,0],["2025-10-15",248,3500000,55,120,143,8,0,0,0],["2025-10-15",4,2828200,30,0,0,8,0,0,0],["2025-10-15",4,2566600,30,0,0,8,0,0,0],["2025-10-15",245,2525000,55,120,143,8,0,0,0],["2025-10-15",4,2321100,30,0,0,8,0,0,0],["2025-10-15",4,2140800,9,0,0,8,0,0,0],["2025-10-15",4,-2178000,30,0,0,8,0,0,0],["2025-10-14",78,378752065,28,61,66,8,0,0,0],["2025-10-14",30,167556900,30,0,0,8,0,0,0],["2025-10-14",0,148654917,30,76,82,8,0,0,0],["2025-10-14",86,95644200,19,56,125,8,0,0,0],["2025-10-14",32,64188000,1,49,47,8,0,0,0],["2025-10-14",0,47744410,30,0,0,8,0,0,0],["2025-10-14",100,39419600,30,7,7,8,2,0,0],["2025-10-14",4,38939700,30,0,0,8,0,0,0],["2025-10-14",0,29084291,2,0,0,8,0,0,0],["2025-10-14",4,25371780,1,3,3,8,0,0,0],["2025-10-14",18,21138030,30,79,86,8,2,0,0],["2025-10-14",18,20492753,30,79,86,8,2,0,0],["2025-10-14",0,19667108,2,0,0,8,0,0,0],["2025-10-14",0,16029759,2,0,0,8,0,0,0],["2025-10-14",98,15000000,1,0,0,8,2,0,0],["2025-10-14",4,14130000,30,0,0,8,0,0,0],["2025-10-14",4,13196250,30,0,0,8,0,0,0],["2025-10-14",0,10201714,6,0,0,8,0,0,0],["2025-10-14",169,8465000,5,15,13,8,0,0,0],["2025-10-14",143,7870000,39,0,0,8,0,0,0],["2025-10-14",384,7331508,30,93,97,8,0,0,0],["2025-10-14",0,7003352,1,0,0,8,0,0,0],["2025-10-14",4,6648100,1,0,0,8,0,0,0],["2025-10-14",1,6498662,16,52,51,8,1,0,0],["2025-10-14",4,6400700,1,0,0,8,0,0,0],["2025-10-14",103,6072813,31,0,0,8,0,0,0],["2025-10-14",103,6072813,31,0,0,8,0,0,0],["2025-10-14",103,6072813,31,0,0,8,0,0,0],["2025-10-14",103,6072811,31,0,0,8,0,0,0],["2025-10-14",340,5592120,30,27,25,8,6,0,0],["2025-10-14",383,5188000,30,4,4,8,0,0,0],["2025-10-14",0,5049250,9,0,0,8,0,0,0],["2025-10-14",23,4755403,3,10,10,8,3,0,0],["2025-10-14",4,4669050,1,0,0,8,0,0,0],["2025-10-14",4,4636600,1,0,0,8,0,0,0],["2025-10-14",31,4432884,30,0,0,8,0,0,0],["2025-10-14",86,4085688,19,56,125,8,0,0,0],["2025-10-14",119,3896363,30,7,7,8,2,0,0],["2025-10-14",94,3852044,28,69,74,8,0,0,0],["2025-10-14",0,3832666,1,0,0,8,0,0,0],["2025-10-14",0,3450187,1,0,0,8,0,0,0],["2025-10-14",30,3262359,38,6,433,8,0,0,0],["2025-10-14",86,3131469,19,56,125,8,0,0,0],["2025-10-14",4,2787400,30,0,0,8,0,0,0],["2025-10-14",1,2528030,16,52,51,8,1,0,0],["2025-10-14",1,2449400,16,52,51,8,1,0,0],["2025-10-14",4,2400200,30,0,0,8,0,0,0],["2025-10-14",3,2361900,6,0,0,8,1,0,0],["2025-10-14",0,1585256,2,0,0,8,0,0,0],["2025-10-14",78,650066,28,63,68,8,0,0,0],["2025-10-14",78,94016,28,62,67,8,0,0,0],["2025-10-14",23,4695,3,11,10,8,2,0,0],["2025-10-14",340,-932020,30,27,25,8,6,0,0],["2025-10-13",89,212814943,25,59,64,8,0,0,0],["2025-10-13",0,126577971,1,0,0,8,0,0,0],["2025-10-13",89,113082942,25,59,64,8,0,0,0],["2025-10-13",122,99971259,30,0,0,8,0,0,0],["2025-10-13",0,99177979,2,9,9,8,0,0,0],["2025-10-13",31,86642521,30,72,78,8,2,0,0],["2025-10-13",0,79791113,30,0,0,8,0,0,0],["2025-10-13",15,58030000,8,0,0,8,0,0,0],["2025-10-13",31,55652599,30,72,78,8,2,0,0],["2025-10-13",100,38448160,30,7,7,8,2,0,0],["2025-10-13",31,33275401,30,66,71,8,2,0,0],["2025-10-13",0,32324371,1,0,0,8,0,0,0],["2025-10-13",54,30358623,15,34,152,8,0,0,0],["2025-10-13",6,29053200,1,0,0,8,0,0,0],["2025-10-13",0,27379581,2,9,9,8,0,0,0],["2025-10-13",31,22474384,30,66,71,8,2,0,0],["2025-10-13",31,20514905,30,66,71,8,2,0,0],["2025-10-13",0,18227109,2,0,0,8,0,0,0],["2025-10-13",82,14593867,16,51,156,8,7,0,0],["2025-10-13",0,14366889,39,0,0,8,0,0,0],["2025-10-13",0,12686944,30,0,0,8,0,0,0],["2025-10-13",54,11683626,15,34,152,8,0,0,0],["2025-10-13",54,9851183,15,34,152,8,0,0,0],["2025-10-13",54,9673997,15,34,152,8,0,0,0],["2025-10-13",54,9672899,15,34,152,8,0,0,0],["2025-10-13",197,8962263,11,146,191,8,0,0,0],["2025-10-13",31,8533450,30,0,0,8,0,0,0],["2025-10-13",54,8430703,15,34,152,8,0,0,0],["2025-10-13",54,8317971,15,34,152,8,0,0,0],["2025-10-13",54,8253036,15,34,152,8,0,0,0],["2025-10-13",0,8054098,30,0,0,8,0,0,0],["2025-10-13",54,7993957,15,34,152,8,0,0,0],["2025-10-13",54,7963670,15,34,152,8,0,0,0],["2025-10-13",54,7696520,15,34,152,8,0,0,0],["2025-10-13",87,7636116,62,71,77,8,1,0,0],["2025-10-13",192,7595000,1,0,0,8,0,0,0],["2025-10-13",54,7274608,15,34,152,8,0,0,0],["2025-10-13",54,7247213,15,34,152,8,0,0,0],["2025-10-13",54,6795035,15,34,152,8,0,0,0],["2025-10-13",109,6477380,30,88,92,8,5,0,0],["2025-10-13",0,6363509,1,0,0,8,0,0,0],["2025-10-13",439,6000000,16,21,19,8,0,0,0],["2025-10-13",101,5856064,1,0,0,8,0,0,0],["2025-10-13",54,5823066,15,34,152,8,0,0,0],["2025-10-13",3,5615062,1,0,0,8,1,0,0],["2025-10-13",31,5568054,30,72,78,8,2,0,0],["2025-10-13",416,5017576,15,126,451,8,0,0,0],["2025-10-13",4,4655200,30,0,0,8,0,0,0],["2025-10-13",0,4589413,1,0,0,8,0,0,0],["2025-10-13",0,4535729,2,0,0,8,0,0,0],["2025-10-13",54,4376892,15,34,152,8,0,0,0],["2025-10-13",0,4298263,1,0,0,8,0,0,0],["2025-10-13",2,4264500,8,0,0,8,0,0,0],["2025-10-13",31,4254236,31,0,0,8,0,0,0],["2025-10-13",31,4163441,30,72,78,8,2,0,0],["2025-10-13",31,3993789,30,0,0,8,0,0,0],["2025-10-13",54,3959011,15,34,152,8,0,0,0],["2025-10-13",5,3950500,30,0,0,8,0,0,0],["2025-10-13",343,3790565,30,2,2,8,2,0,0],["2025-10-13",54,3678477,15,34,152,8,0,0,0],["2025-10-13",82,3499906,16,51,156,8,7,0,0],["2025-10-13",54,3477401,15,34,152,8,0,0,0],["2025-10-13",0,3458075,39,16,75,8,0,0,0],["2025-10-13",0,3370000,1,0,0,8,0,0,0],["2025-10-13",54,3111663,15,34,152,8,0,0,0],["2025-10-13",31,2929537,30,78,85,8,2,0,0],["2025-10-13",82,2821579,16,51,156,8,7,0,0],["2025-10-13",31,2771938,30,79,86,8,2,0,0],["2025-10-13",31,2620982,31,0,0,8,0,0,0],["2025-10-13",4,2253834,30,0,0,8,0,0,0],["2025-10-13",82,2221734,16,51,156,8,7,0,0],["2025-10-13",31,531780,31,0,0,8,0,0,0],["2025-10-13",31,531779,31,0,0,8,0,0,0],["2025-10-13",31,327623,31,0,0,8,0,0,0],["2025-10-13",31,327623,31,0,0,8,0,0,0],["2025-10-13",54,-3613716,15,34,152,8,0,0,0],["2025-10-13",54,-3955395,15,34,152,8,0,0,0],["2025-10-13",54,-7998349,15,34,152,8,0,0,0],["2025-10-13",54,-8318819,15,34,152,8,0,0,0],["2025-10-13",54,-9703314,15,34,152,8,0,0,0],["2025-10-10",141,124779534,36,103,109,8,0,0,0],["2025-10-10",122,80098437,30,0,0,8,0,0,0],["2025-10-10",0,35556071,30,74,80,8,2,0,0],["2025-10-10",4,33395000,39,0,0,8,0,0,0],["2025-10-10",0,19404198,1,0,302,8,0,0,0],["2025-10-10",31,14702653,30,72,78,8,2,0,0],["2025-10-10",31,13780570,1,83,78,8,2,0,0],["2025-10-10",6,9218148,39,0,0,8,0,0,0],["2025-10-10",381,9194950,1,6,6,8,0,0,0],["2025-10-10",125,8041700,30,0,0,8,0,0,0],["2025-10-10",60,6347938,15,38,437,8,0,0,0],["2025-10-10",0,5901420,1,3,302,8,0,0,0],["2025-10-10",0,5048939,1,0,302,8,0,0,0],["2025-10-10",4,4951000,30,0,0,8,0,0,0],["2025-10-10",4,4727800,9,0,0,8,0,0,0],["2025-10-10",57,4284176,15,48,448,8,5,0,0],["2025-10-10",100,4114980,30,27,25,8,2,0,0],["2025-10-10",10,3865503,39,0,0,8,0,0,0],["2025-10-10",0,3140803,1,0,0,8,0,0,0],["2025-10-10",31,2999575,30,3,3,8,0,0,0],["2025-10-10",364,2904000,18,94,285,8,0,0,0],["2025-10-10",6,2593796,39,0,0,8,0,0,0],["2025-10-10",141,2375000,30,6,6,8,0,0,0],["2025-10-10",141,1555974,36,49,47,8,0,0,0],["2025-10-09",90,354397390,26,60,65,8,0,0,0],["2025-10-09",30,92524300,39,6,6,8,0,0,0],["2025-10-09",0,74356376,30,70,76,8,0,0,0],["2025-10-09",89,56033391,25,59,64,8,0,0,0],["2025-10-09",0,53870847,1,0,302,8,0,0,0],["2025-10-09",31,46260279,30,75,81,8,0,0,0],["2025-10-09",31,41666667,30,75,81,8,0,0,0],["2025-10-09",63,36000000,15,42,132,8,0,0,0],["2025-10-09",21,35480892,30,7,7,8,2,0,0],["2025-10-09",0,34450610,1,3,302,8,0,0,0],["2025-10-09",0,29854800,31,0,0,8,0,0,0],["2025-10-09",0,29432364,2,0,0,8,0,0,0],["2025-10-09",0,29007379,1,0,302,8,0,0,0],["2025-10-09",0,27231624,2,0,0,8,0,0,0],["2025-10-09",0,24719292,2,0,0,8,0,0,0],["2025-10-09",25,20348075,30,95,99,8,0,0,0],["2025-10-09",0,18557094,1,0,302,8,0,0,0],["2025-10-09",31,18492119,30,75,81,8,0,0,0],["2025-10-09",31,18293155,30,75,81,8,0,0,0],["2025-10-09",0,18170428,30,0,0,8,0,0,0],["2025-10-09",0,16329794,30,0,0,8,0,0,0],["2025-10-09",31,16295619,30,75,81,8,0,0,0],["2025-10-09",78,15368898,28,62,67,8,0,0,0],["2025-10-09",0,14965619,31,0,0,8,0,0,0],["2025-10-09",31,14208790,30,75,81,8,0,0,0],["2025-10-09",112,13392829,1,133,170,8,0,0,0],["2025-10-09",279,11847300,15,181,450,8,0,0,0],["2025-10-09",0,10647185,30,70,76,8,0,0,0],["2025-10-09",438,10261554,15,207,171,8,0,0,0],["2025-10-09",363,8132600,15,181,450,8,6,0,0],["2025-10-09",100,7917032,30,74,80,8,2,0,0],["2025-10-09",0,7791500,62,0,0,8,0,0,0],["2025-10-09",0,7781327,31,0,0,8,0,0,0],["2025-10-09",4,7760040,30,3,3,8,0,0,0],["2025-10-09",0,7533641,1,0,0,8,0,0,0],["2025-10-09",90,7117116,26,60,65,8,0,0,0],["2025-10-09",0,7089151,30,0,0,8,0,0,0],["2025-10-09",106,6975072,1,3,3,8,0,0,0],["2025-10-09",0,6329482,1,0,0,8,0,0,0],["2025-10-09",31,6028276,30,75,81,8,0,0,0],["2025-10-09",0,6013817,19,3,3,8,0,0,0],["2025-10-09",31,5939187,30,75,81,8,0,0,0],["2025-10-09",5,5799500,30,0,0,8,0,0,0],["2025-10-09",4,5653800,1,0,0,8,0,0,0],["2025-10-09",31,5392088,30,72,78,8,2,0,0],["2025-10-09",31,5305688,30,75,81,8,0,0,0],["2025-10-09",0,5161073,2,0,0,8,0,0,0],["2025-10-09",18,4993302,1,0,0,8,2,0,0],["2025-10-09",31,4951346,30,72,78,8,2,0,0],["2025-10-09",5,4928000,30,0,0,8,0,0,0],["2025-10-09",31,4762865,30,75,81,8,0,0,0],["2025-10-09",0,4652655,1,0,0,8,0,0,0],["2025-10-09",31,4174062,30,75,81,8,0,0,0],["2025-10-09",0,4146499,2,0,0,8,0,0,0],["2025-10-09",0,3972293,1,0,0,8,0,0,0],["2025-10-09",0,3877074,30,70,76,8,0,0,0],["2025-10-09",0,3685125,1,0,0,8,0,0,0],["2025-10-09",0,3622602,38,0,433,8,0,0,0],["2025-10-09",0,3547773,30,0,0,8,0,0,0],["2025-10-09",78,3384584,28,61,66,8,0,0,0],["2025-10-09",0,2933424,38,0,433,8,0,0,0],["2025-10-09",0,2929144,1,0,0,8,0,0,0],["2025-10-09",9,2917728,39,2,2,8,2,0,0],["2025-10-09",90,2767800,26,60,65,8,0,0,0],["2025-10-09",31,2590229,30,79,86,8,2,0,0],["2025-10-09",0,2579723,1,0,0,8,0,0,0],["2025-10-09",0,2534671,30,0,0,8,0,0,0],["2025-10-09",31,2528218,2,83,78,8,2,0,0],["2025-10-09",31,2458280,30,75,81,8,0,0,0],["2025-10-09",0,2381616,1,0,0,8,0,0,0],["2025-10-09",0,2279588,39,0,0,8,0,0,0],["2025-10-09",0,2202597,13,0,0,8,0,0,0],["2025-10-09",48,2177000,12,130,161,8,0,0,0],["2025-10-09",437,2152381,3,12,11,8,4,0,0],["2025-10-09",0,1112000,2,0,0,8,0,0,0],["2025-10-09",100,924506,30,74,80,8,2,0,0],["2025-10-09",78,90091,28,63,68,8,0,0,0],["2025-10-09",0,-3498643,30,0,0,8,0,0,0],["2025-10-09",25,-7008300,30,95,99,8,0,0,0],["2025-10-08",90,443862072,26,60,65,8,0,0,0],["2025-10-08",30,68624600,39,6,6,8,0,0,0],["2025-10-08",30,50743400,39,6,6,8,0,0,0],["2025-10-08",77,43437519,15,116,449,8,0,0,0],["2025-10-08",202,29691698,1,27,25,8,2,0,0],["2025-10-08",4,24238956,1,3,3,8,0,0,0],["2025-10-08",87,22545254,30,0,0,8,2,0,0],["2025-10-08",31,22059519,30,72,78,8,2,0,0],["2025-10-08",0,16487199,30,0,0,8,0,0,0],["2025-10-08",0,14508141,1,0,0,8,0,0,0],["2025-10-08",6,14287260,30,0,0,8,0,0,0],["2025-10-08",0,13229513,6,0,0,8,0,0,0],["2025-10-08",0,12597383,1,0,0,8,0,0,0],["2025-10-08",0,11775053,30,0,0,8,0,0,0],["2025-10-08",0,10652837,1,0,0,8,0,0,0],["2025-10-08",9,8935000,1,0,0,8,0,0,0],["2025-10-08",90,8472804,26,60,65,8,0,0,0],["2025-10-08",364,8280000,18,200,285,8,0,0,0],["2025-10-08",0,7924451,1,0,0,8,0,0,0],["2025-10-08",31,7617239,30,79,86,8,2,0,0],["2025-10-08",52,7453164,30,49,47,8,0,0,0],["2025-10-08",0,7211232,30,0,0,8,0,0,0],["2025-10-08",0,6953719,1,0,0,8,0,0,0],["2025-10-08",0,5620560,1,3,3,8,0,0,0],["2025-10-08",4,5317500,30,0,0,8,0,0,0],["2025-10-08",0,5063860,26,0,0,8,0,0,0],["2025-10-08",23,4982477,3,10,10,8,3,0,0],["2025-10-08",0,4768152,1,0,0,8,0,0,0],["2025-10-08",0,4190220,38,0,433,8,0,0,0],["2025-10-08",0,4144797,30,0,0,8,0,0,0],["2025-10-08",0,3814631,30,0,0,8,0,0,0],["2025-10-08",0,3730323,30,0,0,8,0,0,0],["2025-10-08",31,3727213,30,83,78,8,2,0,0],["2025-10-08",0,3709467,1,0,0,8,0,0,0],["2025-10-08",0,3599335,30,0,0,8,0,0,0],["2025-10-08",0,3464137,38,0,433,8,0,0,0],["2025-10-08",4,3420166,38,0,433,8,0,0,0],["2025-10-08",198,3075766,6,0,0,8,0,0,0],["2025-10-08",90,3066919,26,60,65,8,0,0,0],["2025-10-08",0,2978972,6,0,0,8,0,0,0],["2025-10-08",5,2877400,2,6,6,8,0,0,0],["2025-10-08",0,2764720,6,0,0,8,0,0,0],["2025-10-08",0,2729783,30,0,0,8,0,0,0],["2025-10-08",0,2691221,26,58,63,8,0,0,0],["2025-10-08",0,2480000,30,0,0,8,0,0,0],["2025-10-08",0,2286221,6,0,0,8,0,0,0],["2025-10-08",25,2200000,34,122,386,8,0,0,0],["2025-10-08",10,2168727,38,0,433,8,0,0,0],["2025-10-08",31,420814,30,83,78,8,2,0,0],["2025-10-08",31,240465,30,83,78,8,2,0,0],["2025-10-08",31,180349,30,83,78,8,2,0,0],["2025-10-08",0,-18329478,30,0,0,8,0,0,0],["2025-10-07",202,154350204,30,79,86,8,2,0,0],["2025-10-07",31,90115042,30,66,71,8,2,0,0],["2025-10-07",235,68250000,11,120,143,8,0,0,0],["2025-10-07",31,56875751,30,86,78,8,2,0,0],["2025-10-07",0,54867722,1,3,3,8,0,0,0],["2025-10-07",0,33886967,30,0,0,8,0,0,0],["2025-10-07",38,27238912,30,92,96,8,2,0,0],["2025-10-07",104,21918088,30,83,78,8,2,0,0],["2025-10-07",434,21700000,33,102,108,8,7,0,0],["2025-10-07",3,21428571,1,0,0,8,1,0,0],["2025-10-07",143,20122500,40,105,114,8,2,0,0],["2025-10-07",1,19683379,30,52,51,8,1,0,0],["2025-10-07",0,17324920,36,0,0,8,0,0,0],["2025-10-07",4,16290120,1,0,0,8,0,0,0],["2025-10-07",77,14082950,15,116,449,8,0,0,0],["2025-10-07",0,13719808,38,0,433,8,0,0,0],["2025-10-07",0,13719807,38,0,433,8,0,0,0],["2025-10-07",4,12675900,1,3,3,8,0,0,0],["2025-10-07",0,12510605,1,0,0,8,0,0,0],["2025-10-07",0,12046375,13,0,0,8,0,0,0],["2025-10-07",0,11928898,36,0,0,8,0,0,0],["2025-10-07",22,11596267,5,15,13,8,0,0,0],["2025-10-07",52,11282500,13,32,30,8,0,0,0],["2025-10-07",436,11155431,19,7,7,8,2,0,0],["2025-10-07",0,10754550,36,0,0,8,0,0,0],["2025-10-07",0,10753140,30,0,0,8,0,0,0],["2025-10-07",0,10230721,1,0,0,8,0,0,0],["2025-10-07",0,9917120,1,3,3,8,0,0,0],["2025-10-07",0,9786460,1,0,0,8,0,0,0],["2025-10-07",0,9134480,1,3,3,8,0,0,0],["2025-10-07",0,9086563,1,0,0,8,0,0,0],["2025-10-07",143,8920937,40,105,114,8,2,0,0],["2025-10-07",435,8803627,3,115,298,8,0,0,0],["2025-10-07",0,8358684,1,0,0,8,0,0,0],["2025-10-07",100,8230080,30,27,25,8,2,0,0],["2025-10-07",0,8018686,30,70,76,8,0,0,0],["2025-10-07",0,7756423,1,0,0,8,0,0,0],["2025-10-07",87,7524846,62,71,77,8,1,0,0],["2025-10-07",0,7302598,1,0,0,8,0,0,0],["2025-10-07",104,6845644,30,84,90,8,0,0,0],["2025-10-07",3,6751891,38,0,433,8,1,0,0],["2025-10-07",0,6731370,1,0,0,8,0,0,0],["2025-10-07",3,5715398,38,0,433,8,1,0,0],["2025-10-07",4,5232000,1,0,0,8,0,0,0],["2025-10-07",5,5000000,30,0,0,8,0,0,0],["2025-10-07",31,4970783,30,85,91,8,0,0,0],["2025-10-07",0,4567551,36,0,0,8,0,0,0],["2025-10-07",0,4341809,13,0,0,8,0,0,0],["2025-10-07",31,4333484,30,72,78,8,2,0,0],["2025-10-07",0,4291923,30,0,0,8,0,0,0],["2025-10-07",169,4056500,5,15,13,8,0,0,0],["2025-10-07",31,4039335,30,83,78,8,2,0,0],["2025-10-07",78,3979157,28,61,66,8,0,0,0],["2025-10-07",0,3894791,13,0,0,8,0,0,0],["2025-10-07",0,3887666,36,0,0,8,0,0,0],["2025-10-07",6,3868119,2,0,0,8,0,0,0],["2025-10-07",4,3708801,1,0,0,8,0,0,0],["2025-10-07",0,3693940,1,0,0,8,0,0,0],["2025-10-07",0,3678293,13,0,0,8,0,0,0],["2025-10-07",10,3633997,2,0,0,8,0,0,0],["2025-10-07",0,3412672,36,0,0,8,0,0,0],["2025-10-07",0,3317814,36,0,0,8,0,0,0],["2025-10-07",2,3180000,2,0,0,8,0,0,0],["2025-10-07",0,3160216,1,3,3,8,0,0,0],["2025-10-07",100,3086280,30,27,25,8,2,0,0],["2025-10-07",0,3067899,36,0,0,8,0,0,0],["2025-10-07",4,3055950,1,0,0,8,0,0,0],["2025-10-07",0,2975065,30,0,0,8,0,0,0],["2025-10-07",2,2934000,2,0,0,8,0,0,0],["2025-10-07",426,2735000,11,130,161,8,0,0,0],["2025-10-07",0,2699614,31,0,0,8,0,0,0],["2025-10-07",0,2593743,1,0,0,8,0,0,0],["2025-10-07",0,2574833,13,0,0,8,0,0,0],["2025-10-07",3,2217760,38,0,433,8,1,0,0],["2025-10-07",0,2216679,36,0,0,8,0,0,0],["2025-10-07",4,2150000,30,0,0,8,0,0,0],["2025-10-07",0,2128105,1,0,0,8,0,0,0],["2025-10-07",3,1882053,38,0,433,8,1,0,0],["2025-10-07",3,1831697,38,0,433,8,1,0,0],["2025-10-07",3,1804421,38,0,433,8,1,0,0],["2025-10-07",3,1756910,38,0,433,8,1,0,0],["2025-10-07",3,1573987,38,0,433,8,1,0,0],["2025-10-07",3,923122,38,0,433,8,1,0,0],["2025-10-07",3,444811,38,0,433,8,1,0,0],["2025-10-07",3,333608,38,0,433,8,1,0,0],["2025-10-06",0,125544351,30,58,63,8,0,0,0],["2025-10-06",57,99996679,15,48,448,8,5,0,0],["2025-10-06",0,57809795,30,88,92,8,0,0,0],["2025-10-06",30,34528973,30,2,2,8,2,0,0],["2025-10-06",433,33078000,30,128,155,8,0,0,0],["2025-10-06",7,30196200,1,7,7,8,2,0,0],["2025-10-06",0,29598160,30,0,0,8,0,0,0],["2025-10-06",30,24663552,30,2,2,8,2,0,0],["2025-10-06",4,22674540,1,3,3,8,0,0,0],["2025-10-06",80,21206435,16,50,134,8,0,0,0],["2025-10-06",0,20818806,30,0,0,8,0,0,0],["2025-10-06",4,17882900,1,0,0,8,0,0,0],["2025-10-06",4,17731166,1,3,3,8,0,0,0],["2025-10-06",0,17594045,38,0,433,8,0,0,0],["2025-10-06",4,17422050,1,0,0,8,0,0,0],["2025-10-06",4,17325000,30,0,0,8,0,0,0],["2025-10-06",419,16659646,3,14,10,8,3,0,0],["2025-10-06",31,16269773,30,72,78,8,2,0,0],["2025-10-06",419,15745294,3,14,10,8,3,0,0],["2025-10-06",419,15483300,3,14,10,8,3,0,0],["2025-10-06",0,13411878,1,0,0,8,0,0,0],["2025-10-06",6,13258750,13,6,6,8,0,0,0],["2025-10-06",125,13187626,30,3,3,8,0,0,0],["2025-10-06",188,12750000,11,120,143,8,0,0,0],["2025-10-06",56,10745921,15,48,447,8,5,0,0],["2025-10-06",0,9467288,1,0,0,8,0,0,0],["2025-10-06",0,9368652,1,0,0,8,0,0,0],["2025-10-06",0,9259762,30,0,0,8,0,0,0],["2025-10-06",0,9233221,30,0,0,8,0,0,0],["2025-10-06",0,8885749,30,88,92,8,0,0,0],["2025-10-06",0,8810290,36,0,0,8,0,0,0],["2025-10-06",0,7289872,30,0,0,8,0,0,0],["2025-10-06",0,7213761,30,0,0,8,0,0,0],["2025-10-06",290,6872450,1,0,0,8,0,0,0],["2025-10-06",0,6626252,30,0,0,8,0,0,0],["2025-10-06",10,6175334,1,0,0,8,0,0,0],["2025-10-06",0,5875108,30,0,0,8,0,0,0],["2025-10-06",0,5228041,30,0,0,8,0,0,0],["2025-10-06",125,4930500,30,3,3,8,0,0,0],["2025-10-06",10,4447776,38,0,433,8,0,0,0],["2025-10-06",0,4082087,30,0,0,8,0,0,0],["2025-10-06",125,3954000,30,3,3,8,0,0,0],["2025-10-06",0,3915421,38,0,433,8,0,0,0],["2025-10-06",0,3353133,36,0,0,8,0,0,0],["2025-10-06",0,3272940,30,58,63,8,0,0,0],["2025-10-06",419,3203821,3,14,10,8,3,0,0],["2025-10-06",0,3175229,30,0,0,8,0,0,0],["2025-10-06",125,2994000,30,3,3,8,0,0,0],["2025-10-06",31,2972931,30,72,78,8,2,0,0],["2025-10-06",0,2953761,1,0,0,8,0,0,0],["2025-10-06",0,2918047,9,0,0,8,0,0,0],["2025-10-06",0,2866129,71,0,0,8,0,0,0],["2025-10-06",0,2833824,30,0,0,8,0,0,0],["2025-10-06",31,2816415,30,0,0,8,0,0,0],["2025-10-06",0,2709800,30,88,92,8,0,0,0],["2025-10-06",0,2708599,30,0,0,8,0,0,0],["2025-10-06",193,2687560,15,141,184,8,2,0,0],["2025-10-06",31,2464359,1,0,0,8,0,0,0],["2025-10-03",56,114298204,15,48,447,8,5,0,0],["2025-10-03",69,89072046,15,42,42,8,0,0,0],["2025-10-03",69,77171450,15,42,42,8,0,0,0],["2025-10-03",31,77050611,30,72,78,8,2,0,0],["2025-10-03",281,74078970,15,42,42,8,0,0,0],["2025-10-03",315,71766600,49,161,446,8,0,0,0],["2025-10-03",31,71475111,30,72,78,8,2,0,0],["2025-10-03",49,68878579,13,29,27,8,0,0,0],["2025-10-03",51,64150560,30,27,25,8,2,0,0],["2025-10-03",69,53261258,15,42,42,8,0,0,0],["2025-10-03",31,50529275,30,72,78,8,2,0,0],["2025-10-03",69,42471968,15,42,42,8,0,0,0],["2025-10-03",3,38962350,30,0,0,8,1,0,0],["2025-10-03",69,30334127,15,42,42,8,0,0,0],["2025-10-03",69,30322748,15,42,42,8,0,0,0],["2025-10-03",69,30298962,15,42,42,8,0,0,0],["2025-10-03",33,23747259,39,0,0,8,0,0,0],["2025-10-03",31,22781889,30,79,86,8,2,0,0],["2025-10-03",51,21150320,30,27,25,8,2,0,0],["2025-10-03",69,19122156,15,42,42,8,0,0,0],["2025-10-03",113,18352723,30,94,98,8,0,0,0],["2025-10-03",31,16393184,30,72,78,8,2,0,0],["2025-10-03",82,16076910,16,51,156,8,7,0,0],["2025-10-03",97,15400000,30,31,29,8,1,0,0],["2025-10-03",87,12999365,30,92,96,8,2,0,0],["2025-10-03",0,10640433,30,76,82,8,0,0,0],["2025-10-03",31,8796933,30,79,86,8,2,0,0],["2025-10-03",31,8719363,30,72,78,8,2,0,0],["2025-10-03",2,6467500,2,0,0,8,0,0,0],["2025-10-03",5,6419000,30,0,0,8,0,0,0],["2025-10-03",6,6172668,6,0,0,8,0,0,0],["2025-10-03",31,5976063,30,72,78,8,2,0,0],["2025-10-03",3,5710341,30,0,0,8,1,0,0],["2025-10-03",33,5358378,31,0,0,8,0,0,0],["2025-10-03",51,5342400,30,27,25,8,2,0,0],["2025-10-03",5,4000000,30,0,0,8,0,0,0],["2025-10-03",419,3766260,3,14,10,8,3,0,0],["2025-10-03",56,3542395,15,48,447,8,5,0,0],["2025-10-03",33,3478246,31,0,0,8,0,0,0],["2025-10-03",6,3445680,38,0,433,8,0,0,0],["2025-10-03",0,3094000,30,76,82,8,0,0,0],["2025-10-03",55,2396682,15,36,439,8,0,0,0],["2025-10-03",31,2228237,30,72,78,8,2,0,0],["2025-10-03",56,2205849,15,48,447,8,5,0,0],["2025-10-03",31,2121289,30,79,86,8,2,0,0],["2025-10-03",281,1767430,15,44,43,8,0,0,0],["2025-10-03",33,470033,30,0,0,8,0,0,0],["2025-10-03",33,94007,31,0,0,8,0,0,0],["2025-10-03",113,-3058787,30,94,98,8,0,0,0],["2025-10-02",10,66190655,39,0,0,8,0,0,0],["2025-10-02",100,58157211,30,74,80,8,2,0,0],["2025-10-02",3,33304600,1,0,0,8,1,0,0],["2025-10-02",15,20000000,30,0,0,8,0,0,0],["2025-10-02",31,19862400,41,191,411,8,0,0,0],["2025-10-02",6,16241080,39,0,0,8,0,0,0],["2025-10-02",5,16000000,9,0,0,8,0,0,0],["2025-10-02",431,12246746,30,2,2,8,2,0,0],["2025-10-02",432,12166782,12,206,445,8,0,0,0],["2025-10-02",33,10949626,30,0,0,8,0,0,0],["2025-10-02",35,10440000,30,5,5,8,1,0,0],["2025-10-02",35,10440000,30,5,5,8,1,0,0],["2025-10-02",3,9513105,1,0,0,8,1,0,0],["2025-10-02",3,6788460,1,0,0,8,1,0,0],["2025-10-02",3,6536420,30,0,0,8,1,0,0],["2025-10-02",0,5432891,1,0,0,8,0,0,0],["2025-10-02",10,5268806,38,0,433,8,0,0,0],["2025-10-02",110,5089616,30,90,94,8,2,0,0],["2025-10-02",100,4443158,30,74,80,8,2,0,0],["2025-10-02",35,3897432,24,5,5,8,1,0,0],["2025-10-02",5,3517500,30,0,0,8,0,0,0],["2025-10-02",0,3486167,30,9,9,8,0,0,0],["2025-10-02",5,3307500,30,0,0,8,0,0,0],["2025-10-02",6,2912813,38,0,433,8,0,0,0],["2025-10-02",0,2651550,30,58,63,8,0,0,0],["2025-10-02",45,2597948,11,23,21,8,5,0,0],["2025-10-02",2,2572500,8,0,0,8,0,0,0],["2025-10-02",5,2467500,33,6,105,8,1,0,0],["2025-10-02",1,2410413,16,52,51,8,1,0,0],["2025-10-02",110,185706,30,91,95,8,2,0,0],["2025-10-01",145,7200000,41,42,115,8,0,0,0],["2025-10-01",43,6907798,11,24,22,8,0,0,0],["2025-10-01",203,5355424,26,129,158,8,7,0,0],["2025-10-01",0,4522982,13,0,0,8,0,0,0],["2025-10-01",430,4200000,33,101,107,8,7,0,0],["2025-10-01",10,3970943,1,3,3,8,0,0,0],["2025-10-01",23,3585259,3,10,10,8,3,0,0],["2025-10-01",6,3072276,1,0,0,8,0,0,0],["2025-10-01",10,2858100,1,0,0,8,0,0,0],["2025-10-01",198,2811000,6,0,0,8,0,0,0],["2025-10-01",33,1859014,39,0,0,8,0,0,0],["2025-10-01",33,652285,39,0,0,8,0,0,0],["2025-10-01",33,489214,38,0,433,8,0,0,0],["2025-10-01",33,489214,38,0,433,8,0,0,0],["2025-10-01",33,327322,38,0,433,8,0,0,0],["2025-10-01",23,298696,38,10,433,8,0,0,0],["2025-10-01",23,156593,3,10,10,8,3,0,0],["2025-10-01",23,3539,3,11,10,8,2,0,0],["2025-10-01",23,295,38,11,433,8,2,0,0],["2025-10-01",23,155,3,11,10,8,2,0,0],["2025-09-30",49,13792312,13,29,27,9,0,0,0],["2025-09-30",18,9715359,30,87,86,9,2,0,0],["2025-09-30",6,8469563,38,0,433,9,0,0,0],["2025-09-30",6,8075813,38,0,433,9,0,0,0],["2025-09-30",31,4492974,30,0,0,9,0,0,0],["2025-09-30",60,3515508,15,5,285,9,0,0,0],["2025-09-30",468,2929999,33,101,107,9,7,0,0],["2025-09-30",23,2781899,3,10,10,9,3,0,0],["2025-09-30",10,2723874,1,0,0,9,0,0,0],["2025-09-30",23,307216,38,10,433,9,0,0,0],["2025-09-30",23,36812,3,10,10,9,3,0,0],["2025-09-30",23,2747,3,11,10,9,2,0,0],["2025-09-30",23,303,38,11,433,9,2,0,0],["2025-09-30",468,1,33,101,107,9,7,0,0],["2025-09-29",31,370185818,41,191,411,9,0,0,0],["2025-09-29",4,117958000,30,0,0,9,0,0,0],["2025-09-29",31,102371340,41,191,411,9,0,0,0],["2025-09-29",4,96732700,30,0,0,9,0,0,0],["2025-09-29",4,79061062,30,0,0,9,0,0,0],["2025-09-29",31,42364804,41,191,411,9,0,0,0],["2025-09-29",33,35789226,30,0,0,9,0,0,0],["2025-09-29",18,29391223,30,87,86,9,2,0,0],["2025-09-29",278,26970840,15,44,458,9,0,0,0],["2025-09-29",84,22553300,8,0,0,9,1,0,0],["2025-09-29",101,21535203,30,55,84,9,0,0,0],["2025-09-29",6,12792500,30,0,0,9,0,0,0],["2025-09-29",84,9627300,8,0,0,9,1,0,0],["2025-09-29",419,9579016,1,0,0,9,0,0,0],["2025-09-29",6,9380000,30,0,0,9,0,0,0],["2025-09-29",7,8690000,1,0,0,9,0,0,0],["2025-09-29",6,7280000,30,0,0,9,0,0,0],["2025-09-29",125,7200000,30,0,0,9,0,0,0],["2025-09-29",0,7096882,30,0,0,9,0,0,0],["2025-09-29",6,6650000,30,0,0,9,0,0,0],["2025-09-29",93,5936500,30,7,7,9,2,0,0],["2025-09-29",6,5360000,30,0,0,9,0,0,0],["2025-09-29",3,5000000,1,0,0,9,1,0,0],["2025-09-29",87,4772880,30,2,2,9,2,0,0],["2025-09-29",18,4630836,30,87,86,9,2,0,0],["2025-09-29",23,4407640,3,14,10,9,3,0,0],["2025-09-29",6,4240000,30,0,0,9,0,0,0],["2025-09-29",18,4022401,30,87,86,9,2,0,0],["2025-09-29",86,3459882,19,2,2,9,2,0,0],["2025-09-29",23,3449195,3,10,10,9,3,0,0],["2025-09-29",93,2864710,28,139,182,9,0,0,0],["2025-09-29",6,2580000,30,0,0,9,0,0,0],["2025-09-29",60,2560842,15,38,460,9,0,0,0],["2025-09-29",17,2400000,30,0,0,9,0,0,0],["2025-09-29",23,3415,3,11,10,9,2,0,0],["2025-09-26",12,316748624,30,66,71,9,2,0,0],["2025-09-26",14,226270941,19,54,55,9,1,0,0],["2025-09-26",0,37179032,8,0,0,9,0,0,0],["2025-09-26",31,32572800,31,83,78,9,2,0,0],["2025-09-26",3,28550933,39,0,0,9,1,0,0],["2025-09-26",467,11468050,30,8,8,9,0,0,0],["2025-09-26",23,11141453,3,10,10,9,3,0,0],["2025-09-26",4,9769200,30,0,0,9,0,0,0],["2025-09-26",4,9769200,30,0,0,9,0,0,0],["2025-09-26",6,7161914,30,0,0,9,0,0,0],["2025-09-26",5,7000000,30,0,0,9,0,0,0],["2025-09-26",31,5891247,30,0,0,9,0,0,0],["2025-09-26",23,5817944,3,10,10,9,3,0,0],["2025-09-26",76,5517930,15,42,137,9,0,0,0],["2025-09-26",76,5499120,15,42,137,9,0,0,0],["2025-09-26",5,5219300,30,0,0,9,0,0,0],["2025-09-26",76,3903050,15,44,458,9,0,0,0],["2025-09-26",76,3889717,15,44,458,9,0,0,0],["2025-09-26",6,3791660,1,0,0,9,0,0,0],["2025-09-26",84,3400000,40,1,1,9,1,0,0],["2025-09-26",6,3375485,39,0,0,9,0,0,0],["2025-09-26",169,3370000,5,15,13,9,0,0,0],["2025-09-26",3,3336171,31,0,0,9,1,0,0],["2025-09-26",78,3199211,15,47,311,9,0,0,0],["2025-09-26",6,3189094,30,0,0,9,0,0,0],["2025-09-26",10,2684221,1,0,0,9,0,0,0],["2025-09-26",76,2511960,15,42,137,9,0,0,0],["2025-09-26",10,2432858,36,0,0,9,0,0,0],["2025-09-26",6,2340336,39,0,0,9,0,0,0],["2025-09-26",76,1776796,15,44,458,9,0,0,0],["2025-09-26",23,11031,3,11,10,9,2,0,0],["2025-09-26",23,5755,3,11,10,9,2,0,0],["2025-09-25",100,482923584,54,27,25,9,2,0,0],["2025-09-25",25,126240100,33,129,106,9,7,0,0],["2025-09-25",0,45973260,30,3,3,9,0,0,0],["2025-09-25",93,45204351,28,65,70,9,0,0,0],["2025-09-25",115,41367000,30,3,3,9,1,0,0],["2025-09-25",3,36761600,39,0,0,9,1,0,0],["2025-09-25",15,17043000,1,3,140,9,0,0,0],["2025-09-25",3,15282532,2,0,0,9,1,0,0],["2025-09-25",6,12120000,30,0,0,9,0,0,0],["2025-09-25",3,11178547,2,0,0,9,1,0,0],["2025-09-25",79,10860700,18,114,285,9,1,0,0],["2025-09-25",102,7022941,30,78,85,9,2,0,0],["2025-09-25",2,5900250,1,0,0,9,0,0,0],["2025-09-25",6,5836875,7,0,0,9,0,0,0],["2025-09-25",5,5531500,30,0,0,9,0,0,0],["2025-09-25",5,5259500,30,0,0,9,0,0,0],["2025-09-25",2,5201000,1,0,0,9,0,0,0],["2025-09-25",3,5160533,2,0,0,9,1,0,0],["2025-09-25",466,4940813,18,53,464,9,0,0,0],["2025-09-25",86,4835022,19,56,125,9,0,0,0],["2025-09-25",3,3936393,2,0,0,9,1,0,0],["2025-09-25",93,3810333,28,65,70,9,0,0,0],["2025-09-25",10,3703715,2,0,0,9,0,0,0],["2025-09-25",5,3412100,28,54,54,9,1,0,0],["2025-09-25",6,3260190,38,0,433,9,0,0,0],["2025-09-25",169,3225000,5,15,13,9,0,0,0],["2025-09-25",100,3086280,30,27,25,9,2,0,0],["2025-09-25",2,2867500,1,0,0,9,0,0,0],["2025-09-25",10,2403000,6,0,0,9,0,0,0],["2025-09-25",93,2171285,28,65,70,9,0,0,0],["2025-09-25",465,2160000,25,213,479,9,0,0,0],["2025-09-25",2,2120000,36,0,0,9,0,0,0],["2025-09-25",2,2120000,36,0,0,9,0,0,0],["2025-09-25",3,2042129,2,0,0,9,1,0,0],["2025-09-25",3,15399,39,0,0,9,1,0,0],["2025-09-25",3,-3117065,2,0,0,9,1,0,0],["2025-09-25",0,-8853132,30,3,3,9,0,0,0],["2025-09-25",3,-16101859,2,0,0,9,1,0,0],["2025-09-24",77,268693824,15,46,478,9,0,0,0],["2025-09-24",0,79834277,30,76,82,9,0,0,0],["2025-09-24",0,78086871,30,76,82,9,0,0,0],["2025-09-24",0,69553642,30,76,82,9,0,0,0],["2025-09-24",3,69086282,19,3,3,9,1,0,0],["2025-09-24",3,41884333,1,0,0,9,1,0,0],["2025-09-24",0,41744340,30,76,82,9,0,0,0],["2025-09-24",0,30542825,30,76,82,9,0,0,0],["2025-09-24",25,29420200,1,153,299,9,0,0,0],["2025-09-24",3,28858696,38,0,433,9,1,0,0],["2025-09-24",0,28215860,30,76,82,9,0,0,0],["2025-09-24",107,26922933,30,87,86,9,2,0,0],["2025-09-24",3,20977333,1,0,0,9,1,0,0],["2025-09-24",0,16972044,30,76,82,9,0,0,0],["2025-09-24",218,15291022,30,76,82,9,5,0,0],["2025-09-24",10,14035422,2,0,0,9,0,0,0],["2025-09-24",0,12301435,30,76,82,9,0,0,0],["2025-09-24",25,11508750,34,117,135,9,0,0,0],["2025-09-24",0,10640433,30,76,82,9,0,0,0],["2025-09-24",457,8005449,65,210,465,9,0,0,0],["2025-09-24",2,7722500,1,0,0,9,0,0,0],["2025-09-24",23,7245885,3,10,10,9,3,0,0],["2025-09-24",218,7134338,30,76,82,9,5,0,0],["2025-09-24",104,7016669,30,84,90,9,0,0,0],["2025-09-24",107,6730733,30,87,86,9,2,0,0],["2025-09-24",0,6570206,30,76,82,9,0,0,0],["2025-09-24",464,6400000,33,102,108,9,7,0,0],["2025-09-24",2,6138000,1,0,0,9,0,0,0],["2025-09-24",25,5699648,34,117,135,9,0,0,0],["2025-09-24",2,5276000,1,0,0,9,0,0,0],["2025-09-24",6,5088377,1,0,0,9,0,0,0],["2025-09-24",2,4912500,1,0,0,9,0,0,0],["2025-09-24",6,4637953,1,0,0,9,0,0,0],["2025-09-24",10,4494787,2,0,0,9,0,0,0],["2025-09-24",1,4401610,56,96,100,9,1,0,0],["2025-09-24",6,4327406,1,0,0,9,0,0,0],["2025-09-24",218,4159349,30,76,82,9,5,0,0],["2025-09-24",169,3874000,5,15,13,9,0,0,0],["2025-09-24",10,3494848,38,0,433,9,0,0,0],["2025-09-24",0,3470313,1,0,0,9,0,0,0],["2025-09-24",2,3361000,1,0,0,9,0,0,0],["2025-09-24",23,3116197,3,10,10,9,3,0,0],["2025-09-24",0,3094000,30,76,82,9,0,0,0],["2025-09-24",2,3074000,1,0,0,9,0,0,0],["2025-09-24",10,3045323,6,0,0,9,0,0,0],["2025-09-24",218,3017148,30,76,82,9,5,0,0],["2025-09-24",6,2849080,13,0,0,9,0,0,0],["2025-09-24",1,2782280,56,96,100,9,1,0,0],["2025-09-24",6,2773992,38,0,433,9,0,0,0],["2025-09-24",10,2597810,39,0,0,9,0,0,0],["2025-09-24",218,2564209,30,76,82,9,5,0,0],["2025-09-24",3,2561134,1,0,0,9,1,0,0],["2025-09-24",10,2352749,1,0,0,9,0,0,0],["2025-09-24",29,2211258,5,15,13,9,0,0,0],["2025-09-24",23,2022107,3,10,10,9,3,0,0],["2025-09-24",23,254577,38,10,433,9,0,0,0],["2025-09-24",23,7120,3,11,10,9,2,0,0],["2025-09-24",23,3085,3,11,10,9,2,0,0],["2025-09-24",23,1998,3,11,10,9,2,0,0],["2025-09-24",23,251,38,11,433,9,2,0,0],["2025-09-23",25,233253043,34,117,135,9,0,0,0],["2025-09-23",93,30671607,28,68,73,9,0,0,0],["2025-09-23",33,23364364,39,0,0,9,0,0,0],["2025-09-23",33,15477137,38,0,433,9,0,0,0],["2025-09-23",3,15142533,1,0,0,9,1,0,0],["2025-09-23",93,12221209,28,65,70,9,0,0,0],["2025-09-23",33,11889000,39,0,0,9,0,0,0],["2025-09-23",3,6773437,38,0,433,9,1,0,0],["2025-09-23",10,6157603,1,0,0,9,0,0,0],["2025-09-23",33,6099395,38,0,433,9,0,0,0],["2025-09-23",6,5760518,1,0,0,9,0,0,0],["2025-09-23",16,5661180,1,0,0,9,0,0,0],["2025-09-23",6,5622500,39,0,0,9,0,0,0],["2025-09-23",33,5159045,6,0,0,9,0,0,0],["2025-09-23",93,5106994,28,67,72,9,2,0,0],["2025-09-23",10,4548585,1,0,0,9,0,0,0],["2025-09-23",6,4267656,39,0,0,9,0,0,0],["2025-09-23",86,3583475,19,56,125,9,0,0,0],["2025-09-23",3,3433055,1,0,0,9,1,0,0],["2025-09-23",6,3387110,39,0,0,9,0,0,0],["2025-09-23",10,3081439,1,0,0,9,0,0,0],["2025-09-23",0,3020958,9,0,0,9,0,0,0],["2025-09-23",10,3019377,1,0,0,9,0,0,0],["2025-09-23",6,2823188,1,0,0,9,0,0,0],["2025-09-23",10,2730069,1,0,140,9,0,0,0],["2025-09-23",1,2410413,16,52,51,9,1,0,0],["2025-09-23",0,2319866,1,0,0,9,0,0,0],["2025-09-23",6,2184610,39,0,0,9,0,0,0],["2025-09-23",6,2167750,39,0,0,9,0,0,0],["2025-09-23",33,2141496,38,0,433,9,0,0,0],["2025-09-23",2,2120000,36,0,0,9,0,0,0],["2025-09-23",2,2120000,39,0,0,9,0,0,0],["2025-09-23",93,1129147,28,66,71,9,2,0,0],["2025-09-23",33,713832,6,0,0,9,0,0,0],["2025-09-22",69,150544126,15,42,137,9,0,0,0],["2025-09-22",69,143554858,15,42,137,9,0,0,0],["2025-09-22",69,142247099,15,42,137,9,0,0,0],["2025-09-22",69,128634810,15,42,137,9,0,0,0],["2025-09-22",32,128539650,30,76,82,9,0,0,0],["2025-09-22",69,108409543,15,42,137,9,0,0,0],["2025-09-22",15,99923765,8,0,0,9,0,0,0],["2025-09-22",4,74005650,30,0,0,9,0,0,0],["2025-09-22",3,64188726,30,70,76,9,1,0,0],["2025-09-22",0,34536659,8,0,0,9,0,0,0],["2025-09-22",17,31087500,1,0,0,9,0,0,0],["2025-09-22",6,30295625,30,0,0,9,0,0,0],["2025-09-22",101,20727586,30,98,102,9,0,0,0],["2025-09-22",1,18046814,12,130,161,9,1,0,0],["2025-09-22",6,15027500,30,0,0,9,0,0,0],["2025-09-22",6,12830000,30,0,0,9,0,0,0],["2025-09-22",32,11939406,30,76,82,9,0,0,0],["2025-09-22",3,11617972,41,0,0,9,1,0,0],["2025-09-22",6,11161922,30,0,0,9,0,0,0],["2025-09-22",6,10205000,30,0,0,9,0,0,0],["2025-09-22",6,10132500,30,0,0,9,0,0,0],["2025-09-22",6,9760000,30,0,0,9,0,0,0],["2025-09-22",0,9615722,39,16,75,9,0,0,0],["2025-09-22",6,8760000,30,0,0,9,0,0,0],["2025-09-22",6,7412500,30,0,0,9,0,0,0],["2025-09-22",69,7274900,15,44,458,9,0,0,0],["2025-09-22",69,7273780,15,44,458,9,0,0,0],["2025-09-22",108,7215197,1,0,0,9,0,0,0],["2025-09-22",6,7210000,30,0,0,9,0,0,0],["2025-09-22",93,6993293,28,67,72,9,2,0,0],["2025-09-22",3,5574281,1,0,0,9,1,0,0],["2025-09-22",6,5400000,30,0,0,9,0,0,0],["2025-09-22",0,3784913,9,0,0,9,0,0,0],["2025-09-22",6,2970000,30,0,0,9,0,0,0],["2025-09-22",6,2934375,30,0,0,9,0,0,0],["2025-09-22",17,2900000,1,0,0,9,0,0,0],["2025-09-22",17,2755000,1,0,0,9,0,0,0],["2025-09-22",0,2679030,9,0,0,9,0,0,0],["2025-09-22",10,2645841,1,0,0,9,0,0,0],["2025-09-22",6,2641945,30,0,0,9,0,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",1,2410413,16,52,51,9,1,0,0],["2025-09-22",101,847562,30,97,101,9,2,0,0],["2025-09-19",224,37932000,26,138,181,9,0,0,0],["2025-09-19",224,37315800,26,138,181,9,0,0,0],["2025-09-19",224,36492000,26,138,181,9,0,0,0],["2025-09-19",15,35886000,1,3,140,9,0,0,0],["2025-09-19",224,30576000,26,138,181,9,0,0,0],["2025-09-19",3,18724653,1,0,0,9,1,0,0],["2025-09-19",224,14736000,26,138,181,9,0,0,0],["2025-09-19",3,12771300,1,0,0,9,1,0,0],["2025-09-19",86,11021634,19,6,6,9,0,0,0],["2025-09-19",86,10707282,19,49,47,9,0,0,0],["2025-09-19",3,10514304,1,0,0,9,1,0,0],["2025-09-19",3,6592448,1,0,0,9,1,0,0],["2025-09-19",0,6515677,30,0,0,9,0,0,0],["2025-09-19",54,6221702,15,35,174,9,0,0,0],["2025-09-19",0,5965087,1,0,0,9,0,0,0],["2025-09-19",3,5280020,39,0,0,9,1,0,0],["2025-09-19",5,3517500,30,0,0,9,0,0,0],["2025-09-19",54,3037476,15,34,152,9,0,0,0],["2025-09-19",3,2688790,1,0,0,9,1,0,0],["2025-09-19",0,2603437,30,0,0,9,0,0,0],["2025-09-19",87,2572800,30,2,2,9,2,0,0],["2025-09-19",3,2166345,1,0,0,9,1,0,0],["2025-09-19",463,2148010,11,212,477,9,0,0,0],["2025-09-19",0,1208598,39,0,0,9,0,0,0],["2025-09-19",224,-2456000,26,138,181,9,0,0,0],["2025-09-19",224,-5096000,26,138,181,9,0,0,0],["2025-09-19",224,-6082000,26,138,181,9,0,0,0],["2025-09-19",224,-6219300,26,138,181,9,0,0,0],["2025-09-19",224,-6322000,26,138,181,9,0,0,0],["2025-09-19",54,-7833700,15,35,174,9,0,0,0],["2025-09-18",18,309874550,30,79,86,9,2,0,0],["2025-09-18",18,147917844,30,79,86,9,2,0,0],["2025-09-18",57,142764268,41,106,115,9,5,0,0],["2025-09-18",33,43553329,30,0,0,9,0,0,0],["2025-09-18",10,41467092,2,0,0,9,0,0,0],["2025-09-18",57,30176826,41,106,115,9,5,0,0],["2025-09-18",15,27281750,1,119,141,9,0,0,0],["2025-09-18",17,18948000,30,0,0,9,0,0,0],["2025-09-18",14,15021259,19,54,55,9,1,0,0],["2025-09-18",343,14500000,30,54,54,9,1,0,0],["2025-09-18",62,13500000,15,41,137,9,6,0,0],["2025-09-18",100,12345120,30,27,25,9,2,0,0],["2025-09-18",38,11393602,8,3,3,9,0,0,0],["2025-09-18",424,10577350,27,5,5,9,1,0,0],["2025-09-18",115,9123113,64,3,3,9,1,0,0],["2025-09-18",424,7933012,23,5,5,9,1,0,0],["2025-09-18",35,5178600,1,125,151,9,0,0,0],["2025-09-18",35,5178600,1,125,151,9,0,0,0],["2025-09-18",35,5178600,1,125,151,9,0,0,0],["2025-09-18",462,4463432,30,2,2,9,2,0,0],["2025-09-18",17,4230000,30,0,0,9,0,0,0],["2025-09-18",10,3418500,2,0,0,9,0,0,0],["2025-09-18",0,2807463,38,0,433,9,0,0,0],["2025-09-18",0,2587548,30,0,0,9,0,0,0],["2025-09-18",59,2287511,15,39,475,9,5,0,0],["2025-09-18",0,2273361,38,0,433,9,0,0,0],["2025-09-18",0,1766647,39,0,0,9,0,0,0],["2025-09-18",10,-22429329,30,76,82,9,0,0,0],["2025-09-17",59,145682833,15,39,475,9,5,0,0],["2025-09-17",141,126459030,36,103,109,9,0,0,0],["2025-09-17",3,119652899,30,76,82,9,1,0,0],["2025-09-17",9,59669375,30,76,82,9,0,0,0],["2025-09-17",4,32543200,30,0,0,9,0,0,0],["2025-09-17",0,31092145,39,0,0,9,0,0,0],["2025-09-17",34,27517391,30,3,3,9,0,0,0],["2025-09-17",33,25619471,39,0,0,9,0,0,0],["2025-09-17",25,25571300,5,153,476,9,0,0,0],["2025-09-17",9,22105000,30,76,82,9,0,0,0],["2025-09-17",3,18615832,6,0,0,9,1,0,0],["2025-09-17",3,15971703,38,0,433,9,1,0,0],["2025-09-17",6,15140000,30,0,0,9,0,0,0],["2025-09-17",3,12221438,30,0,0,9,1,0,0],["2025-09-17",14,11820000,19,71,55,9,1,0,0],["2025-09-17",6,11580000,30,0,0,9,0,0,0],["2025-09-17",6,10881250,30,0,0,9,0,0,0],["2025-09-17",4,10318000,30,0,0,9,0,0,0],["2025-09-17",3,9526555,30,0,0,9,1,0,0],["2025-09-17",3,9524726,6,0,0,9,1,0,0],["2025-09-17",461,7800000,25,58,63,9,0,0,0],["2025-09-17",6,7606250,30,0,0,9,0,0,0],["2025-09-17",6,7360000,30,0,0,9,0,0,0],["2025-09-17",102,7142076,30,78,85,9,2,0,0],["2025-09-17",384,6974974,30,93,97,9,0,0,0],["2025-09-17",6,6560000,30,0,0,9,0,0,0],["2025-09-17",9,6473750,30,76,82,9,0,0,0],["2025-09-17",3,5899507,38,0,433,9,1,0,0],["2025-09-17",6,5719375,30,0,0,9,0,0,0],["2025-09-17",23,5088537,2,160,308,9,1,0,0],["2025-09-17",3,4842878,30,0,0,9,1,0,0],["2025-09-17",17,4466938,30,0,0,9,0,0,0],["2025-09-17",4,4277800,30,0,0,9,0,0,0],["2025-09-17",6,3775000,7,0,0,9,0,0,0],["2025-09-17",9,3355000,30,76,82,9,0,0,0],["2025-09-17",184,3323301,30,92,96,9,2,0,0],["2025-09-17",3,3245285,1,0,0,9,1,0,0],["2025-09-17",56,3178753,15,48,457,9,5,0,0],["2025-09-17",6,3080000,30,0,0,9,0,0,0],["2025-09-17",3,2885998,6,0,0,9,1,0,0],["2025-09-17",9,2847500,30,76,82,9,0,0,0],["2025-09-17",60,2831525,15,38,460,9,0,0,0],["2025-09-17",3,2753934,1,0,0,9,1,0,0],["2025-09-17",141,2718682,36,49,47,9,0,0,0],["2025-09-17",131,2592000,33,101,107,9,7,0,0],["2025-09-17",4,2253833,30,0,0,9,0,0,0],["2025-09-17",6,2167750,30,0,0,9,0,0,0],["2025-09-17",33,2057909,38,0,433,9,0,0,0],["2025-09-17",33,1371939,38,0,433,9,0,0,0],["2025-09-17",33,775444,38,0,433,9,0,0,0],["2025-09-16",78,356313479,28,61,66,9,0,0,0],["2025-09-16",18,88746033,30,87,86,9,2,0,0],["2025-09-16",0,74935447,31,0,0,9,0,0,0],["2025-09-16",345,65776950,30,98,102,9,0,0,0],["2025-09-16",32,28512836,30,87,86,9,2,0,0],["2025-09-16",6,24995212,30,0,0,9,0,0,0],["2025-09-16",6,24377100,30,0,0,9,0,0,0],["2025-09-16",6,24123000,30,0,0,9,0,0,0],["2025-09-16",6,22255200,30,0,0,9,0,0,0],["2025-09-16",113,21577147,30,94,98,9,0,0,0],["2025-09-16",4,18994400,1,0,0,9,0,0,0],["2025-09-16",25,18755800,30,25,23,9,0,0,0],["2025-09-16",4,17904400,1,0,0,9,0,0,0],["2025-09-16",113,17616446,30,94,98,9,0,0,0],["2025-09-16",0,17166818,31,0,0,9,0,0,0],["2025-09-16",4,14130000,30,0,0,9,0,0,0],["2025-09-16",78,13239570,28,62,67,9,0,0,0],["2025-09-16",146,11314285,15,126,471,9,5,0,0],["2025-09-16",6,11025288,30,0,0,9,0,0,0],["2025-09-16",33,10736500,30,0,0,9,0,0,0],["2025-09-16",6,10650000,13,6,6,9,0,0,0],["2025-09-16",6,9241725,30,0,0,9,0,0,0],["2025-09-16",4,8810000,1,0,0,9,0,0,0],["2025-09-16",71,7763880,15,42,137,9,0,0,0],["2025-09-16",4,7721300,1,0,0,9,0,0,0],["2025-09-16",3,6897300,39,0,0,9,1,0,0],["2025-09-16",3,6640709,6,0,0,9,1,0,0],["2025-09-16",25,6492500,30,25,23,9,0,0,0],["2025-09-16",16,5661780,1,0,0,9,0,0,0],["2025-09-16",25,5617400,5,153,474,9,0,0,0],["2025-09-16",391,5484000,52,211,472,9,0,0,0],["2025-09-16",4,5327700,30,0,0,9,0,0,0],["2025-09-16",0,5213892,31,0,0,9,0,0,0],["2025-09-16",197,5155970,11,146,191,9,0,0,0],["2025-09-16",77,4913288,15,116,470,9,0,0,0],["2025-09-16",199,4573627,37,104,110,9,0,0,0],["2025-09-16",4,4352000,1,0,0,9,0,0,0],["2025-09-16",4,4236800,2,6,6,9,0,0,0],["2025-09-16",78,4203211,15,47,311,9,0,0,0],["2025-09-16",78,3648062,28,61,66,9,0,0,0],["2025-09-16",6,3354739,30,0,0,9,0,0,0],["2025-09-16",86,3324896,19,2,2,9,2,0,0],["2025-09-16",72,3222943,15,44,458,9,0,0,0],["2025-09-16",25,2843800,5,153,473,9,0,0,0],["2025-09-16",3,2721376,1,0,0,9,1,0,0],["2025-09-16",78,2653689,28,61,66,9,0,0,0],["2025-09-16",4,2621600,1,0,0,9,0,0,0],["2025-09-16",4,2610000,30,0,0,9,0,0,0],["2025-09-16",3,2436732,1,0,0,9,1,0,0],["2025-09-16",4,2363000,30,0,0,9,0,0,0],["2025-09-16",4,2310300,30,0,0,9,0,0,0],["2025-09-16",78,413309,28,63,68,9,0,0,0],["2025-09-16",78,89998,28,63,68,9,0,0,0],["2025-09-16",78,50656,28,62,67,9,0,0,0],["2025-09-16",199,43473,37,104,110,9,0,0,0],["2025-09-16",113,-2936074,30,94,98,9,0,0,0],["2025-09-16",113,-3596191,30,94,98,9,0,0,0],["2025-09-16",78,-11683795,28,61,66,9,0,0,0],["2025-09-15",0,113854319,1,0,0,9,0,0,0],["2025-09-15",315,71766700,49,161,316,9,0,0,0],["2025-09-15",31,56916879,30,86,78,9,2,0,0],["2025-09-15",32,44592000,1,49,47,9,0,0,0],["2025-09-15",68,40885410,15,42,137,9,0,0,0],["2025-09-15",87,32607166,30,27,25,9,2,0,0],["2025-09-15",3,26890879,38,0,433,9,1,0,0],["2025-09-15",104,21918088,30,83,78,9,2,0,0],["2025-09-15",108,21720470,30,201,436,9,0,0,0],["2025-09-15",7,20130800,1,7,7,9,2,0,0],["2025-09-15",10,19337160,30,27,25,9,2,0,0],["2025-09-15",33,18876540,30,0,0,9,0,0,0],["2025-09-15",3,18712048,1,0,0,9,1,0,0],["2025-09-15",3,18146769,1,0,0,9,1,0,0],["2025-09-15",4,16146250,30,0,0,9,0,0,0],["2025-09-15",25,15982300,66,56,469,9,0,0,0],["2025-09-15",92,14697737,28,64,69,9,0,0,0],["2025-09-15",3,13567022,1,0,0,9,1,0,0],["2025-09-15",33,11603694,30,0,0,9,0,0,0],["2025-09-15",3,11164572,1,0,0,9,1,0,0],["2025-09-15",460,9990000,34,89,93,9,0,0,0],["2025-09-15",71,9636120,15,42,137,9,0,0,0],["2025-09-15",49,6791572,13,29,27,9,0,0,0],["2025-09-15",192,4922549,1,0,0,9,0,0,0],["2025-09-15",4,4560222,38,0,433,9,0,0,0],["2025-09-15",209,4350000,5,59,468,9,0,0,0],["2025-09-15",31,4174062,30,75,81,9,0,0,0],["2025-09-15",3,4086414,28,0,0,9,1,0,0],["2025-09-15",33,3788292,30,0,0,9,0,0,0],["2025-09-15",10,3692800,1,0,0,9,0,0,0],["2025-09-15",3,3205976,1,0,0,9,1,0,0],["2025-09-15",3,3078474,28,0,0,9,1,0,0],["2025-09-15",6,3075198,38,0,433,9,0,0,0],["2025-09-15",0,2579723,1,0,0,9,0,0,0],["2025-09-12",18,166406370,30,79,86,9,2,0,0],["2025-09-12",30,125215000,39,6,6,9,0,0,0],["2025-09-12",30,86840300,39,6,6,9,0,0,0],["2025-09-12",30,76108400,39,6,6,9,0,0,0],["2025-09-12",30,70556200,39,6,6,9,0,0,0],["2025-09-12",30,48907700,39,6,6,9,0,0,0],["2025-09-12",4,46466000,30,0,0,9,0,0,0],["2025-09-12",31,41666667,30,75,81,9,0,0,0],["2025-09-12",4,30565636,1,3,3,9,0,0,0],["2025-09-12",4,29918910,1,3,3,9,0,0,0],["2025-09-12",0,27365361,1,0,0,9,0,0,0],["2025-09-12",31,26383838,30,75,81,9,0,0,0],["2025-09-12",98,25351509,30,74,80,9,2,0,0],["2025-09-12",4,21933646,1,3,3,9,0,0,0],["2025-09-12",4,20573800,1,0,0,9,0,0,0],["2025-09-12",3,20416721,1,0,0,9,1,0,0],["2025-09-12",4,20198880,1,3,3,9,0,0,0],["2025-09-12",31,19364520,41,191,411,9,0,0,0],["2025-09-12",31,18460380,30,75,81,9,0,0,0],["2025-09-12",31,18284185,30,75,81,9,0,0,0],["2025-09-12",31,16295619,30,75,81,9,0,0,0],["2025-09-12",4,14717160,1,3,3,9,0,0,0],["2025-09-12",6,14526600,1,0,0,9,0,0,0],["2025-09-12",31,14208790,30,75,81,9,0,0,0],["2025-09-12",51,11756245,13,0,0,9,0,0,0],["2025-09-12",33,11436610,30,0,0,9,0,0,0],["2025-09-12",0,10618571,30,74,80,9,2,0,0],["2025-09-12",0,10577278,1,0,0,9,0,0,0],["2025-09-12",6,10088100,1,0,0,9,0,0,0],["2025-09-12",4,9853744,1,0,0,9,0,0,0],["2025-09-12",4,9853744,1,0,0,9,0,0,0],["2025-09-12",358,9324000,15,42,137,9,0,0,0],["2025-09-12",6,9307386,1,0,0,9,0,0,0],["2025-09-12",3,8407238,1,0,0,9,1,0,0],["2025-09-12",0,7886619,6,0,0,9,0,0,0],["2025-09-12",0,7591413,6,0,0,9,0,0,0],["2025-09-12",0,7199900,1,0,0,9,0,0,0],["2025-09-12",46,6881283,11,23,21,9,0,0,0],["2025-09-12",10,6798332,1,3,3,9,0,0,0],["2025-09-12",4,6461100,39,0,0,9,0,0,0],["2025-09-12",0,6357510,38,0,433,9,0,0,0],["2025-09-12",0,6164250,62,0,0,9,0,0,0],["2025-09-12",31,6146838,30,75,81,9,0,0,0],["2025-09-12",4,6129800,30,0,0,9,0,0,0],["2025-09-12",31,5939187,30,75,81,9,0,0,0],["2025-09-12",4,5891200,39,0,0,9,0,0,0],["2025-09-12",0,5542973,1,0,0,9,0,0,0],["2025-09-12",6,5491035,1,0,0,9,0,0,0],["2025-09-12",31,5305688,30,75,81,9,0,0,0],["2025-09-12",31,4762865,30,75,81,9,0,0,0],["2025-09-12",3,3799900,30,0,0,9,1,0,0],["2025-09-12",125,3640000,30,0,0,9,0,0,0],["2025-09-12",458,3541326,15,168,467,9,0,0,0],["2025-09-12",0,3304387,6,0,0,9,0,0,0],["2025-09-12",458,3144041,15,168,467,9,0,0,0],["2025-09-12",4,3101000,30,0,0,9,0,0,0],["2025-09-12",459,3060000,5,133,170,9,0,0,0],["2025-09-12",4,2919000,33,6,105,9,1,0,0],["2025-09-12",0,2804328,1,3,3,9,0,0,0],["2025-09-12",0,2707440,1,3,3,9,0,0,0],["2025-09-12",0,2638000,1,0,0,9,0,0,0],["2025-09-12",31,2458280,30,75,81,9,0,0,0],["2025-09-12",52,2094700,13,0,0,9,0,0,0],["2025-09-11",86,95644200,19,56,125,9,0,0,0],["2025-09-11",75,83580000,15,42,137,9,0,0,0],["2025-09-11",0,74405376,30,0,0,9,0,0,0],["2025-09-11",15,55582265,8,0,0,9,0,0,0],["2025-09-11",0,47790909,30,0,0,9,0,0,0],["2025-09-11",70,39584472,15,42,137,9,0,0,0],["2025-09-11",70,39201949,15,42,137,9,0,0,0],["2025-09-11",3,26811431,1,0,0,9,1,0,0],["2025-09-11",54,21827179,15,34,152,9,0,0,0],["2025-09-11",4,18693150,30,0,0,9,0,0,0],["2025-09-11",4,14251750,38,0,433,9,0,0,0],["2025-09-11",0,12710259,30,0,0,9,0,0,0],["2025-09-11",54,12552586,15,34,152,9,0,0,0],["2025-09-11",0,10323372,1,3,3,9,0,0,0],["2025-09-11",54,10057267,15,34,152,9,0,0,0],["2025-09-11",54,10016733,15,34,152,9,0,0,0],["2025-09-11",54,9703314,15,34,152,9,0,0,0],["2025-09-11",10,8975029,1,3,3,9,0,0,0],["2025-09-11",54,8705249,15,34,152,9,0,0,0],["2025-09-11",54,8318819,15,34,152,9,0,0,0],["2025-09-11",54,8218091,15,34,152,9,0,0,0],["2025-09-11",54,8171529,15,34,152,9,0,0,0],["2025-09-11",54,8012860,15,34,152,9,0,0,0],["2025-09-11",54,7998349,15,34,152,9,0,0,0],["2025-09-11",0,7790747,30,0,0,9,0,0,0],["2025-09-11",0,7663028,1,3,3,9,0,0,0],["2025-09-11",54,7532796,15,34,152,9,0,0,0],["2025-09-11",54,7365387,15,34,152,9,0,0,0],["2025-09-11",0,7235125,30,0,0,9,0,0,0],["2025-09-11",25,7170775,19,122,386,9,0,0,0],["2025-09-11",54,7160042,15,34,152,9,0,0,0],["2025-09-11",125,7054533,30,0,0,9,0,0,0],["2025-09-11",54,6348195,15,34,152,9,0,0,0],["2025-09-11",4,6340500,39,0,0,9,0,0,0],["2025-09-11",0,6097068,1,0,0,9,0,0,0],["2025-09-11",10,5760000,1,0,0,9,0,0,0],["2025-09-11",4,5501200,1,0,0,9,0,0,0],["2025-09-11",4,5493300,1,0,0,9,0,0,0],["2025-09-11",3,5313819,30,0,0,9,1,0,0],["2025-09-11",0,5030332,63,0,0,9,0,0,0],["2025-09-11",23,4982478,3,10,10,9,3,0,0],["2025-09-11",23,4307773,3,10,10,9,3,0,0],["2025-09-11",54,4015634,15,34,152,9,0,0,0],["2025-09-11",54,3955395,15,34,152,9,0,0,0],["2025-09-11",54,3660874,15,34,152,9,0,0,0],["2025-09-11",54,3613716,15,34,152,9,0,0,0],["2025-09-11",0,3596591,1,0,0,9,0,0,0],["2025-09-11",0,3465026,30,0,0,9,0,0,0],["2025-09-11",23,3355123,3,10,10,9,3,0,0],["2025-09-11",285,3273677,16,2,2,9,2,0,0],["2025-09-11",322,3074500,3,14,10,9,3,0,0],["2025-09-11",54,3037445,15,34,152,9,0,0,0],["2025-09-11",3,2966027,30,0,0,9,1,0,0],["2025-09-11",4,2719200,30,0,0,9,0,0,0],["2025-09-11",54,2596156,15,34,152,9,0,0,0],["2025-09-11",54,2541745,15,34,152,9,0,0,0],["2025-09-11",0,2389900,30,0,0,9,0,0,0],["2025-09-11",0,2251291,1,0,0,9,0,0,0],["2025-09-11",3,2218800,30,0,0,9,1,0,0],["2025-09-11",4,2182000,30,0,0,9,0,0,0],["2025-09-11",3,2139600,30,0,0,9,1,0,0],["2025-09-11",77,2095498,15,116,466,9,0,0,0],["2025-09-11",0,2095219,1,0,0,9,0,0,0],["2025-09-11",75,934008,15,44,458,9,0,0,0],["2025-09-11",23,3610,3,11,10,9,2,0,0],["2025-09-11",23,2926,3,11,10,9,2,0,0],["2025-09-11",54,-3656736,15,34,152,9,0,0,0],["2025-09-11",54,-3914969,15,34,152,9,0,0,0],["2025-09-11",54,-8010098,15,34,152,9,0,0,0],["2025-09-11",54,-8330683,15,34,152,9,0,0,0],["2025-09-11",54,-10086844,15,34,152,9,0,0,0],["2025-09-10",31,82397882,30,72,78,9,2,0,0],["2025-09-10",69,36336202,15,42,137,9,0,0,0],["2025-09-10",4,33395000,39,0,0,9,0,0,0],["2025-09-10",31,33275401,30,66,71,9,2,0,0],["2025-09-10",69,32422620,15,42,137,9,0,0,0],["2025-09-10",0,29201782,30,0,0,9,0,0,0],["2025-09-10",33,28749749,39,0,0,9,0,0,0],["2025-09-10",25,27079900,16,56,125,9,0,0,0],["2025-09-10",31,22474384,30,66,71,9,2,0,0],["2025-09-10",31,20514905,30,66,71,9,2,0,0],["2025-09-10",457,18750194,65,210,465,9,0,0,0],["2025-09-10",69,17106840,15,42,137,9,0,0,0],["2025-09-10",457,15100000,65,210,465,9,0,0,0],["2025-09-10",130,10876200,33,51,106,9,7,0,0],["2025-09-10",0,10659990,39,0,0,9,0,0,0],["2025-09-10",38,10459531,8,0,0,9,0,0,0],["2025-09-10",98,9873878,1,0,0,9,2,0,0],["2025-09-10",0,9782771,1,0,0,9,0,0,0],["2025-09-10",4,9035900,30,0,0,9,0,0,0],["2025-09-10",5,8707400,30,0,0,9,0,0,0],["2025-09-10",0,7671350,30,0,0,9,0,0,0],["2025-09-10",7,5880000,1,0,0,9,0,0,0],["2025-09-10",109,5613946,30,88,92,9,5,0,0],["2025-09-10",31,5568054,30,72,78,9,2,0,0],["2025-09-10",7,5555000,1,0,0,9,0,0,0],["2025-09-10",7,5112500,1,0,0,9,0,0,0],["2025-09-10",4,4888000,33,6,105,9,1,0,0],["2025-09-10",31,4732302,30,0,0,9,0,0,0],["2025-09-10",4,4727600,9,0,0,9,0,0,0],["2025-09-10",4,4697400,33,6,105,9,1,0,0],["2025-09-10",4,4655200,30,0,0,9,0,0,0],["2025-09-10",7,4416000,1,3,3,9,0,0,0],["2025-09-10",31,4357069,30,79,86,9,2,0,0],["2025-09-10",7,4128000,1,3,3,9,0,0,0],["2025-09-10",0,4111096,30,0,0,9,0,0,0],["2025-09-10",0,3865620,30,0,0,9,0,0,0],["2025-09-10",0,3780387,13,0,0,9,0,0,0],["2025-09-10",7,3680000,1,0,0,9,0,0,0],["2025-09-10",0,3473500,30,0,0,9,0,0,0],["2025-09-10",31,3246280,30,2,2,9,2,0,0],["2025-09-10",0,3171328,6,0,0,9,0,0,0],["2025-09-10",4,3163500,1,0,0,9,0,0,0],["2025-09-10",0,2623519,26,58,63,9,0,0,0],["2025-09-10",0,2613000,30,0,0,9,0,0,0],["2025-09-10",4,2534000,30,0,0,9,0,0,0],["2025-09-10",38,2452950,30,9,9,9,0,0,0],["2025-09-10",4,2321100,30,0,0,9,0,0,0],["2025-09-10",4,2085000,3,0,82,9,0,0,0],["2025-09-09",3,277674578,30,0,0,9,1,0,0],["2025-09-09",89,232840175,25,59,64,9,0,0,0],["2025-09-09",89,132246874,25,59,64,9,0,0,0],["2025-09-09",0,127872750,30,76,82,9,0,0,0],["2025-09-09",89,60498806,25,59,64,9,0,0,0],["2025-09-09",0,39446529,39,0,0,9,0,0,0],["2025-09-09",3,38962350,30,0,0,9,1,0,0],["2025-09-09",0,29643576,2,0,0,9,0,0,0],["2025-09-09",84,18631250,8,0,0,9,1,0,0],["2025-09-09",0,17346590,1,0,140,9,0,0,0],["2025-09-09",4,16565500,38,0,433,9,0,0,0],["2025-09-09",18,16351183,30,79,86,9,2,0,0],["2025-09-09",31,15835995,30,72,78,9,2,0,0],["2025-09-09",456,13517534,33,102,108,9,0,0,0],["2025-09-09",4,13315300,38,0,433,9,0,0,0],["2025-09-09",0,12614698,38,0,433,9,0,0,0],["2025-09-09",0,12614697,38,0,433,9,0,0,0],["2025-09-09",108,11961557,30,201,436,9,0,0,0],["2025-09-09",125,10933500,30,3,3,9,0,0,0],["2025-09-09",0,9467288,1,0,0,9,0,0,0],["2025-09-09",0,9115886,1,0,0,9,0,0,0],["2025-09-09",0,8018686,30,70,76,9,0,0,0],["2025-09-09",175,7805160,30,3,3,9,0,0,0],["2025-09-09",0,7747375,36,0,0,9,0,0,0],["2025-09-09",87,6727349,62,71,77,9,1,0,0],["2025-09-09",5,6419000,30,0,0,9,0,0,0],["2025-09-09",5,5754800,2,6,6,9,0,0,0],["2025-09-09",5,5670000,9,0,0,9,0,0,0],["2025-09-09",103,5164188,31,0,0,9,0,0,0],["2025-09-09",103,5164188,31,0,0,9,0,0,0],["2025-09-09",103,5164188,31,0,0,9,0,0,0],["2025-09-09",103,5164186,31,0,0,9,0,0,0],["2025-09-09",31,4970783,30,85,91,9,0,0,0],["2025-09-09",139,4900672,33,101,107,9,7,0,0],["2025-09-09",162,4860000,33,101,107,9,7,0,0],["2025-09-09",0,4756740,1,0,140,9,0,0,0],["2025-09-09",5,4349600,30,0,0,9,0,0,0],["2025-09-09",364,4213164,18,200,285,9,0,0,0],["2025-09-09",31,4121186,30,72,78,9,2,0,0],["2025-09-09",10,3995750,39,0,0,9,0,0,0],["2025-09-09",4,3643907,38,0,433,9,0,0,0],["2025-09-09",5,3624700,30,0,0,9,0,0,0],["2025-09-09",31,2972931,30,72,78,9,2,0,0],["2025-09-09",0,2913660,36,0,0,9,0,0,0],["2025-09-09",6,2912813,38,0,433,9,0,0,0],["2025-09-09",10,2563088,38,0,433,9,0,0,0],["2025-09-09",1,2528030,16,52,51,9,1,0,0],["2025-09-09",364,2513604,18,200,285,9,0,0,0],["2025-09-09",0,2490333,1,0,140,9,0,0,0],["2025-09-09",0,2412161,38,0,433,9,0,0,0],["2025-09-09",81,2290925,16,50,134,9,0,0,0],["2025-09-09",0,2266439,1,0,0,9,0,0,0],["2025-09-09",0,1928179,2,0,0,9,0,0,0],["2025-09-09",0,437051,1,0,0,9,0,0,0],["2025-09-09",84,-2575267,16,52,51,9,1,0,0],["2025-09-08",4,75168400,30,0,0,9,0,0,0],["2025-09-08",221,41592000,30,2,2,9,2,0,0],["2025-09-08",15,36596335,1,119,141,9,0,0,0],["2025-09-08",85,31379542,18,53,464,9,0,0,0],["2025-09-08",0,30726282,30,70,76,9,0,0,0],["2025-09-08",3,21428571,1,0,0,9,1,0,0],["2025-09-08",31,20978818,30,72,78,9,2,0,0],["2025-09-08",143,20736875,40,105,114,9,2,0,0],["2025-09-08",85,16372812,18,53,464,9,0,0,0],["2025-09-08",31,13982366,30,72,78,9,2,0,0],["2025-09-08",0,11466501,30,0,0,9,0,0,0],["2025-09-08",0,9407852,2,0,0,9,0,0,0],["2025-09-08",31,8430606,30,79,86,9,2,0,0],["2025-09-08",52,7360620,13,32,30,9,0,0,0],["2025-09-08",0,6717064,1,0,0,9,0,0,0],["2025-09-08",0,6079463,30,0,0,9,0,0,0],["2025-09-08",4,5317500,30,0,0,9,0,0,0],["2025-09-08",4,5227200,1,0,0,9,0,0,0],["2025-09-08",31,5127967,30,72,78,9,2,0,0],["2025-09-08",31,4951346,30,72,78,9,2,0,0],["2025-09-08",0,4938263,1,0,0,9,0,0,0],["2025-09-08",0,4733227,30,0,0,9,0,0,0],["2025-09-08",0,4573024,31,0,0,9,0,0,0],["2025-09-08",10,4524091,1,0,0,9,0,0,0],["2025-09-08",0,4405349,30,0,0,9,0,0,0],["2025-09-08",106,4049885,1,3,3,9,0,0,0],["2025-09-08",31,3701978,1,0,0,9,0,0,0],["2025-09-08",0,3633967,30,70,76,9,0,0,0],["2025-09-08",94,3516591,28,69,74,9,0,0,0],["2025-09-08",0,3486167,30,9,9,9,0,0,0],["2025-09-08",31,2979264,31,0,0,9,0,0,0],["2025-09-08",23,2828943,3,10,10,9,3,0,0],["2025-09-08",455,2822989,15,126,463,9,0,0,0],["2025-09-08",31,2582917,30,79,86,9,2,0,0],["2025-09-08",0,2510372,31,0,0,9,0,0,0],["2025-09-08",417,2383159,18,114,285,9,1,0,0],["2025-09-08",0,2332429,30,0,0,9,0,0,0],["2025-09-08",0,2313600,1,0,0,9,0,0,0],["2025-09-08",77,2310404,15,116,462,9,0,0,0],["2025-09-08",33,2167000,30,0,0,9,0,0,0],["2025-09-08",0,968588,2,0,0,9,0,0,0],["2025-09-08",31,372408,31,0,0,9,0,0,0],["2025-09-08",31,372408,31,0,0,9,0,0,0],["2025-09-08",23,338311,38,10,433,9,0,0,0],["2025-09-08",23,2794,3,11,10,9,2,0,0],["2025-09-08",23,334,38,11,433,9,2,0,0],["2025-09-05",0,99358776,2,0,0,9,0,0,0],["2025-09-05",31,90115042,30,66,71,9,2,0,0],["2025-09-05",0,85033595,2,9,6,9,0,0,0],["2025-09-05",31,76880013,30,72,78,9,2,0,0],["2025-09-05",0,72519547,30,70,76,9,0,0,0],["2025-09-05",31,67973527,30,72,78,9,2,0,0],["2025-09-05",0,49438584,2,0,0,9,0,0,0],["2025-09-05",0,47236422,1,0,140,9,0,0,0],["2025-09-05",0,44284945,1,3,3,9,0,0,0],["2025-09-05",454,41260800,30,2,2,9,2,0,0],["2025-09-05",33,28812215,39,0,0,9,0,0,0],["2025-09-05",4,26992250,1,0,0,9,0,0,0],["2025-09-05",0,25699456,2,0,0,9,0,0,0],["2025-09-05",0,25434997,1,0,140,9,0,0,0],["2025-09-05",0,22990795,1,3,140,9,0,0,0],["2025-09-05",0,22551824,2,9,6,9,0,0,0],["2025-09-05",343,22500000,13,27,25,9,2,0,0],["2025-09-05",106,20775515,30,7,7,9,2,0,0],["2025-09-05",0,17534737,2,0,0,9,0,0,0],["2025-09-05",14,16372499,19,54,55,9,1,0,0],["2025-09-05",31,16105395,30,72,78,9,2,0,0],["2025-09-05",5,16000000,9,0,0,9,0,0,0],["2025-09-05",97,15400000,30,31,29,9,1,0,0],["2025-09-05",14,15021259,19,54,55,9,1,0,0],["2025-09-05",0,14788872,2,0,0,9,0,0,0],["2025-09-05",0,13072559,2,0,0,9,0,0,0],["2025-09-05",0,12508225,1,0,0,9,0,0,0],["2025-09-05",0,12255436,1,0,140,9,0,0,0],["2025-09-05",0,12046375,13,0,0,9,0,0,0],["2025-09-05",97,10976832,30,31,29,9,1,0,0],["2025-09-05",0,10384048,30,70,76,9,0,0,0],["2025-09-05",0,9941637,30,0,0,9,0,0,0],["2025-09-05",0,9521514,1,0,0,9,0,0,0],["2025-09-05",31,9356033,30,79,86,9,2,0,0],["2025-09-05",0,8951534,2,0,0,9,0,0,0],["2025-09-05",0,8160788,1,0,0,9,0,0,0],["2025-09-05",0,7844999,1,0,0,9,0,0,0],["2025-09-05",0,7643360,6,0,0,9,0,0,0],["2025-09-05",10,7209255,1,0,0,9,0,0,0],["2025-09-05",0,6953719,1,0,0,9,0,0,0],["2025-09-05",0,6210436,30,0,0,9,0,0,0],["2025-09-05",0,6062953,1,0,0,9,0,0,0],["2025-09-05",290,5958225,1,0,0,9,0,0,0],["2025-09-05",52,5775504,30,49,47,9,0,0,0],["2025-09-05",143,5672500,39,0,0,9,0,0,0],["2025-09-05",0,5529223,1,0,0,9,0,0,0],["2025-09-05",10,5215478,1,0,0,9,0,0,0],["2025-09-05",0,5066707,30,0,0,9,0,0,0],["2025-09-05",5,5000000,30,0,0,9,0,0,0],["2025-09-05",5,5000000,30,0,0,9,0,0,0],["2025-09-05",65,4881480,15,42,137,9,0,0,0],["2025-09-05",0,4497388,13,0,0,9,0,0,0],["2025-09-05",0,4477532,1,0,0,9,0,0,0],["2025-09-05",0,4213688,1,0,0,9,0,0,0],["2025-09-05",0,4051548,2,0,0,9,0,0,0],["2025-09-05",0,4019874,1,0,0,9,0,0,0],["2025-09-05",0,3781256,30,70,76,9,0,0,0],["2025-09-05",0,3599338,30,0,0,9,0,0,0],["2025-09-05",0,3540883,1,0,0,9,0,0,0],["2025-09-05",86,3446110,19,2,2,9,2,0,0],["2025-09-05",65,3435106,15,42,137,9,0,0,0],["2025-09-05",65,3435106,15,42,137,9,0,0,0],["2025-09-05",65,3435106,15,42,137,9,0,0,0],["2025-09-05",0,3381846,1,0,140,9,0,0,0],["2025-09-05",5,3307500,30,0,0,9,0,0,0],["2025-09-05",0,3302118,30,0,0,9,0,0,0],["2025-09-05",0,3230103,30,0,0,9,0,0,0],["2025-09-05",0,3178109,1,0,0,9,0,0,0],["2025-09-05",106,3176243,30,7,7,9,2,0,0],["2025-09-05",0,3101767,13,0,0,9,0,0,0],["2025-09-05",0,3095818,1,0,0,9,0,0,0],["2025-09-05",0,2994566,1,0,0,9,0,0,0],["2025-09-05",31,2857792,1,0,0,9,0,0,0],["2025-09-05",0,2851392,30,0,0,9,0,0,0],["2025-09-05",0,2735920,1,0,0,9,0,0,0],["2025-09-05",0,2642633,30,70,76,9,0,0,0],["2025-09-05",5,2467500,33,6,105,9,1,0,0],["2025-09-05",0,2425955,2,0,0,9,0,0,0],["2025-09-05",0,2367900,1,0,0,9,0,0,0],["2025-09-05",3,2361900,6,0,0,9,1,0,0],["2025-09-05",0,2234000,30,0,0,9,0,0,0],["2025-09-05",0,2202599,13,0,0,9,0,0,0],["2025-09-05",0,2103727,1,0,0,9,0,0,0],["2025-09-05",0,1307800,2,0,0,9,0,0,0],["2025-09-05",0,100500,2,0,0,9,0,0,0],["2025-09-04",31,170141500,30,72,78,9,2,0,0],["2025-09-04",0,125544351,30,58,63,9,0,0,0],["2025-09-04",56,121087346,15,48,457,9,5,0,0],["2025-09-04",69,94301670,15,42,137,9,0,0,0],["2025-09-04",10,77287175,39,0,0,9,0,0,0],["2025-09-04",69,76896240,15,42,137,9,0,0,0],["2025-09-04",69,74462071,15,42,137,9,0,0,0],["2025-09-04",69,67342368,15,42,137,9,0,0,0],["2025-09-04",0,63475719,30,88,92,9,0,0,0],["2025-09-04",69,62877480,15,42,137,9,0,0,0],["2025-09-04",31,52849027,30,72,78,9,2,0,0],["2025-09-04",69,31432050,15,42,137,9,0,0,0],["2025-09-04",0,30250514,30,0,0,9,0,0,0],["2025-09-04",69,29406083,15,42,137,9,0,0,0],["2025-09-04",31,28659644,30,72,78,9,2,0,0],["2025-09-04",38,27238912,30,92,96,9,2,0,0],["2025-09-04",69,22326870,15,42,137,9,0,0,0],["2025-09-04",69,22318206,15,42,137,9,0,0,0],["2025-09-04",69,22300144,15,42,137,9,0,0,0],["2025-09-04",69,20967810,15,44,458,9,0,0,0],["2025-09-04",0,20818806,30,0,0,9,0,0,0],["2025-09-04",31,20078392,30,72,78,9,2,0,0],["2025-09-04",79,17761500,18,114,285,9,1,0,0],["2025-09-04",69,17105280,15,42,137,9,0,0,0],["2025-09-04",69,13786607,15,42,137,9,0,0,0],["2025-09-04",0,12197317,30,88,92,9,0,0,0],["2025-09-04",69,11992589,15,44,458,9,0,0,0],["2025-09-04",0,11543933,36,0,0,9,0,0,0],["2025-09-04",0,10851114,1,0,0,9,0,0,0],["2025-09-04",0,10709808,36,0,0,9,0,0,0],["2025-09-04",0,9489038,30,0,0,9,0,0,0],["2025-09-04",5,9170000,30,0,0,9,0,0,0],["2025-09-04",0,9051600,30,0,0,9,0,0,0],["2025-09-04",0,8910023,1,0,0,9,0,0,0],["2025-09-04",3,8735944,38,0,433,9,1,0,0],["2025-09-04",0,8417369,30,0,0,9,0,0,0],["2025-09-04",1,8394013,1,1,1,9,1,0,0],["2025-09-04",3,7924290,30,0,0,9,1,0,0],["2025-09-04",3,7380367,38,0,433,9,1,0,0],["2025-09-04",60,7174080,15,38,460,9,0,0,0],["2025-09-04",0,7051600,30,0,0,9,0,0,0],["2025-09-04",0,6884782,36,0,0,9,0,0,0],["2025-09-04",73,6475665,15,181,137,9,0,0,0],["2025-09-04",25,6460600,16,56,125,9,0,0,0],["2025-09-04",31,6358976,30,72,78,9,2,0,0],["2025-09-04",453,5953500,33,101,107,9,7,0,0],["2025-09-04",6,5622500,39,0,0,9,0,0,0],["2025-09-04",0,5149916,28,0,0,9,0,0,0],["2025-09-04",0,5121454,36,0,0,9,0,0,0],["2025-09-04",0,4989720,1,3,140,9,0,0,0],["2025-09-04",6,4950481,39,0,0,9,0,0,0],["2025-09-04",25,4926500,34,153,299,9,0,0,0],["2025-09-04",6,4913288,39,0,0,9,0,0,0],["2025-09-04",25,4847700,15,128,459,9,0,0,0],["2025-09-04",3,4608964,38,0,433,9,1,0,0],["2025-09-04",343,4422677,30,2,2,9,2,0,0],["2025-09-04",31,4163441,30,72,78,9,2,0,0],["2025-09-04",125,3955875,30,3,3,9,0,0,0],["2025-09-04",0,3806697,36,0,0,9,0,0,0],["2025-09-04",0,3778866,1,0,0,9,0,0,0],["2025-09-04",0,3583029,1,0,0,9,0,0,0],["2025-09-04",125,3572626,30,3,3,9,0,0,0],["2025-09-04",3,3467971,38,0,433,9,1,0,0],["2025-09-04",6,3387110,39,0,0,9,0,0,0],["2025-09-04",0,3232944,30,0,0,9,0,0,0],["2025-09-04",74,3173779,15,44,458,9,0,0,0],["2025-09-04",74,3173779,15,44,458,9,0,0,0],["2025-09-04",74,3173779,15,44,458,9,0,0,0],["2025-09-04",65,3167776,15,42,137,9,0,0,0],["2025-09-04",0,3144717,6,0,0,9,0,0,0],["2025-09-04",74,3142178,15,44,458,9,0,0,0],["2025-09-04",0,3042022,30,0,0,9,0,0,0],["2025-09-04",74,2926854,15,44,458,9,0,0,0],["2025-09-04",30,2911185,39,6,6,9,0,0,0],["2025-09-04",3,2815928,38,0,433,9,1,0,0],["2025-09-04",0,2794428,36,0,0,9,0,0,0],["2025-09-04",0,2727121,30,88,92,9,0,0,0],["2025-09-04",0,2724651,30,0,0,9,0,0,0],["2025-09-04",452,2672760,19,209,461,9,0,0,0],["2025-09-04",0,2628505,30,58,63,9,0,0,0],["2025-09-04",0,2584768,30,0,0,9,0,0,0],["2025-09-04",74,2576976,15,44,458,9,0,0,0],["2025-09-04",74,2570840,15,44,458,9,0,0,0],["2025-09-04",74,2570840,15,44,458,9,0,0,0],["2025-09-04",69,2565000,15,42,137,9,0,0,0],["2025-09-04",112,2531126,1,133,170,9,0,0,0],["2025-09-04",6,2514590,39,0,0,9,0,0,0],["2025-09-04",3,2470164,38,0,433,9,1,0,0],["2025-09-04",0,2428458,30,0,0,9,0,0,0],["2025-09-04",30,2423203,39,6,6,9,0,0,0],["2025-09-04",0,2296442,30,88,92,9,0,0,0],["2025-09-04",6,2200266,39,0,0,9,0,0,0],["2025-09-04",169,2167500,5,15,13,9,0,0,0],["2025-09-04",31,2159261,30,78,85,9,2,0,0],["2025-09-04",10,2119765,1,0,0,9,0,0,0],["2025-09-04",0,2115594,1,0,140,9,0,0,0],["2025-09-04",3,2018304,38,0,433,9,1,0,0],["2025-09-04",3,1415825,38,0,433,9,1,0,0],["2025-09-04",3,1325454,38,0,433,9,1,0,0],["2025-09-04",3,963966,38,0,433,9,1,0,0],["2025-09-04",3,813347,38,0,433,9,1,0,0],["2025-09-04",3,553434,38,0,433,9,1,0,0],["2025-09-04",3,391611,38,0,433,9,1,0,0],["2025-09-03",0,132583330,30,70,76,9,0,0,0],["2025-09-03",69,79440840,15,42,137,9,0,0,0],["2025-09-03",31,72528240,41,191,411,9,0,0,0],["2025-09-03",3,57450233,39,0,0,9,1,0,0],["2025-09-03",4,21429200,1,0,0,9,0,0,0],["2025-09-03",450,20223000,30,92,96,9,2,0,0],["2025-09-03",0,16270177,30,70,76,9,0,0,0],["2025-09-03",3,14603017,2,0,0,9,1,0,0],["2025-09-03",31,14107314,1,83,78,9,2,0,0],["2025-09-03",18,13039157,30,79,86,9,2,0,0],["2025-09-03",18,10832375,30,79,86,9,2,0,0],["2025-09-03",381,9194950,1,6,6,9,0,0,0],["2025-09-03",451,8478000,30,2,2,9,2,0,0],["2025-09-03",221,8172000,19,2,2,9,2,0,0],["2025-09-03",31,7793446,30,79,86,9,2,0,0],["2025-09-03",3,7552632,38,0,433,9,1,0,0],["2025-09-03",3,7233067,2,0,0,9,1,0,0],["2025-09-03",0,6866123,30,70,76,9,0,0,0],["2025-09-03",18,6786148,30,79,86,9,2,0,0],["2025-09-03",0,6785106,30,70,76,9,0,0,0],["2025-09-03",4,5891200,39,0,0,9,0,0,0],["2025-09-03",101,5772242,1,0,0,9,0,0,0],["2025-09-03",3,5710341,30,0,0,9,1,0,0],["2025-09-03",0,5449601,30,70,76,9,0,0,0],["2025-09-03",10,5155150,2,0,0,9,0,0,0],["2025-09-03",0,5002924,30,70,76,9,0,0,0],["2025-09-03",0,4798576,30,70,76,9,0,0,0],["2025-09-03",19,4699440,1,3,3,9,0,0,0],["2025-09-03",6,4129573,38,0,433,9,0,0,0],["2025-09-03",0,4082160,30,70,76,9,0,0,0],["2025-09-03",208,3369001,15,44,458,9,0,0,0],["2025-09-03",1,3220027,30,52,51,9,1,0,0],["2025-09-03",0,3140604,30,70,76,9,0,0,0],["2025-09-03",3,3098142,2,0,0,9,1,0,0],["2025-09-03",10,2699853,1,0,0,9,0,0,0],["2025-09-03",66,2411000,15,41,137,9,0,0,0],["2025-09-03",31,2228237,30,72,78,9,2,0,0],["2025-09-03",10,2136932,19,0,0,9,0,0,0],["2025-09-03",66,1609933,15,43,458,9,0,0,0],["2025-09-03",66,494938,15,44,458,9,0,0,0],["2025-09-03",3,235835,39,0,0,9,1,0,0],["2025-09-02",106,498941489,30,27,25,9,2,0,0],["2025-09-02",202,152389539,30,79,86,9,2,0,0],["2025-09-02",343,122652905,30,27,25,9,2,0,0],["2025-09-02",57,106128713,15,48,457,9,5,0,0],["2025-09-02",100,55209600,3,27,194,9,2,0,0],["2025-09-02",32,49766400,30,2,2,9,2,0,0],["2025-09-02",31,48053833,30,72,78,9,2,0,0],["2025-09-02",3,47835733,39,0,0,9,1,0,0],["2025-09-02",202,40392500,30,92,96,9,2,0,0],["2025-09-02",3,33609063,19,0,0,9,1,0,0],["2025-09-02",106,30361939,30,7,7,9,2,0,0],["2025-09-02",32,27993600,30,2,2,9,2,0,0],["2025-09-02",3,23723100,1,0,0,9,1,0,0],["2025-09-02",31,22710768,30,79,86,9,2,0,0],["2025-09-02",80,22402223,16,50,134,9,0,0,0],["2025-09-02",449,20000000,33,102,108,9,0,0,0],["2025-09-02",3,19224455,1,0,0,9,1,0,0],["2025-09-02",10,16828634,2,0,0,9,0,0,0],["2025-09-02",33,15563287,39,0,0,9,0,0,0],["2025-09-02",98,15000000,1,0,0,9,2,0,0],["2025-09-02",25,14650000,30,58,63,9,0,0,0],["2025-09-02",86,12574490,19,49,47,9,0,0,0],["2025-09-02",86,12277752,19,6,6,9,0,0,0],["2025-09-02",6,11161922,30,0,0,9,0,0,0],["2025-09-02",35,10440000,30,5,5,9,1,0,0],["2025-09-02",52,8802780,30,49,47,9,0,0,0],["2025-09-02",31,8719363,30,72,78,9,2,0,0],["2025-09-02",10,8238087,2,0,0,9,0,0,0],["2025-09-02",4,7847500,30,0,0,9,0,0,0],["2025-09-02",145,7440000,41,42,115,9,0,0,0],["2025-09-02",57,7283967,15,48,457,9,5,0,0],["2025-09-02",0,7209918,30,0,0,9,0,0,0],["2025-09-02",42,6195293,11,23,21,9,0,0,0],["2025-09-02",10,6127787,38,0,433,9,0,0,0],["2025-09-02",31,5832168,30,72,78,9,2,0,0],["2025-09-02",22,4945108,2,8,8,9,0,0,0],["2025-09-02",100,4800768,30,27,25,9,2,0,0],["2025-09-02",43,4715000,11,24,22,9,0,0,0],["2025-09-02",31,4523604,30,72,78,9,2,0,0],["2025-09-02",4,4208750,30,0,0,9,0,0,0],["2025-09-02",3,3732902,38,0,433,9,1,0,0],["2025-09-02",10,3541397,6,0,0,9,0,0,0],["2025-09-02",57,3205698,15,48,457,9,5,0,0],["2025-09-02",10,3184822,1,0,0,9,0,0,0],["2025-09-02",57,2893399,15,48,457,9,5,0,0],["2025-09-02",0,2883133,30,0,0,9,0,0,0],["2025-09-02",3,2718000,19,3,3,9,1,0,0],["2025-09-02",0,2651550,30,58,63,9,0,0,0],["2025-09-02",448,2633400,15,116,456,9,0,0,0],["2025-09-02",31,2629915,30,0,0,9,0,0,0],["2025-09-02",31,2157608,30,79,86,9,2,0,0],["2025-09-02",3,128517,39,0,0,9,1,0,0],["2025-09-01",31,355332319,41,191,411,9,0,0,0],["2025-09-01",14,219357573,19,54,55,9,1,0,0],["2025-09-01",31,104999791,41,191,411,9,0,0,0],["2025-09-01",31,44083840,41,191,411,9,0,0,0],["2025-09-01",33,23453315,38,0,433,9,0,0,0],["2025-09-01",33,22545419,30,0,0,9,0,0,0],["2025-09-01",209,21215400,5,133,455,9,0,0,0],["2025-09-01",130,10876200,33,51,106,9,7,0,0],["2025-09-01",87,10397091,30,0,0,9,2,0,0],["2025-09-01",86,8785842,19,56,125,9,0,0,0],["2025-09-01",100,7917033,30,74,80,9,2,0,0],["2025-09-01",4,6340500,39,0,0,9,0,0,0],["2025-09-01",4,6340500,39,0,0,9,0,0,0],["2025-09-01",33,6275616,31,0,0,9,0,0,0],["2025-09-01",33,6059443,39,0,0,9,0,0,0],["2025-09-01",93,5727556,28,67,72,9,2,0,0],["2025-09-01",100,4443158,30,74,80,9,2,0,0],["2025-09-01",329,4196957,12,2,2,9,2,0,0],["2025-09-01",33,3861918,31,0,0,9,0,0,0],["2025-09-01",10,3792178,39,0,0,9,0,0,0],["2025-09-01",22,3674800,5,15,13,9,0,0,0],["2025-09-01",169,2793500,5,15,13,9,0,0,0],["2025-09-01",10,2657663,39,0,0,9,0,0,0],["2025-09-01",10,2619929,1,0,0,9,0,0,0],["2025-09-01",10,2118710,39,0,0,9,0,0,0],["2025-09-01",33,1810274,30,0,0,9,0,0,0],["2025-09-01",93,1394051,28,66,71,9,2,0,0],["2025-09-01",100,924505,30,74,80,9,2,0,0],["2025-09-01",33,120685,31,0,0,9,0,0,0],["2025-09-01",87,-21206,30,0,0,9,2,0,0],["2025-09-01",209,-15911562,5,133,455,9,0,0,0],["2025-08-29",30,65489100,30,0,0,10,0,0,0],["2025-08-29",229,36947240,30,74,80,10,2,0,0],["2025-08-29",4,26637400,1,0,0,10,0,0,0],["2025-08-29",4,22337600,1,0,0,10,0,0,0],["2025-08-29",4,19877100,30,3,3,10,0,0,0],["2025-08-29",4,18707150,1,0,0,10,0,0,0],["2025-08-29",31,14263963,30,83,78,10,2,0,0],["2025-08-29",3,9309460,68,0,0,10,1,0,0],["2025-08-29",125,8252500,30,0,0,10,0,0,0],["2025-08-29",2,7510250,1,0,0,10,0,0,0],["2025-08-29",2,7264667,1,0,0,10,0,0,0],["2025-08-29",2,6635000,1,0,0,10,0,0,0],["2025-08-29",2,6391200,1,0,0,10,0,0,0],["2025-08-29",31,6113127,30,83,78,10,2,0,0],["2025-08-29",31,5891247,30,0,0,10,0,0,0],["2025-08-29",2,4495333,1,0,0,10,0,0,0],["2025-08-29",343,4422677,30,2,2,10,2,0,0],["2025-08-29",101,4167061,30,0,0,10,0,0,0],["2025-08-29",343,3663127,30,2,2,10,2,0,0],["2025-08-29",17,3174000,30,0,0,10,0,0,0],["2025-08-29",93,2355000,28,203,442,10,0,0,0],["2025-08-29",2,2332000,1,0,0,10,0,0,0],["2025-08-29",0,2146700,1,0,0,10,0,0,0],["2025-08-28",481,145000000,33,102,108,10,0,0,0],["2025-08-28",30,55327500,30,0,0,10,0,0,0],["2025-08-28",32,28457780,30,87,86,10,2,0,0],["2025-08-28",477,20000000,33,102,108,10,0,0,0],["2025-08-28",31,16593360,41,191,411,10,0,0,0],["2025-08-28",49,15888504,13,29,27,10,0,0,0],["2025-08-28",9,8155000,30,76,82,10,0,0,0],["2025-08-28",480,6177600,30,2,2,10,2,0,0],["2025-08-28",0,3486167,30,9,9,10,0,0,0],["2025-08-28",384,3409372,30,93,97,10,0,0,0],["2025-08-28",10,3144825,1,0,302,10,0,0,0],["2025-08-28",482,3000000,33,102,108,10,0,0,0],["2025-08-28",10,2283634,38,0,0,10,0,0,0],["2025-08-27",32,101136137,30,76,82,10,0,0,0],["2025-08-27",30,93041100,39,6,6,10,0,0,0],["2025-08-27",30,79718000,39,6,6,10,0,0,0],["2025-08-27",30,61659200,39,6,6,10,0,0,0],["2025-08-27",30,59611600,39,6,6,10,0,0,0],["2025-08-27",31,46372680,41,191,411,10,0,0,0],["2025-08-27",30,43350700,39,6,6,10,0,0,0],["2025-08-27",3,32392935,38,0,0,10,1,0,0],["2025-08-27",101,21535203,30,55,84,10,0,0,0],["2025-08-27",101,19697880,30,98,102,10,0,0,0],["2025-08-27",33,18876540,30,0,0,10,0,0,0],["2025-08-27",82,16509522,16,51,156,10,7,0,0],["2025-08-27",6,14526600,1,0,0,10,0,0,0],["2025-08-27",3,11439064,1,0,0,10,1,0,0],["2025-08-27",32,11337153,30,76,82,10,0,0,0],["2025-08-27",6,10507028,39,0,0,10,0,0,0],["2025-08-27",6,10088100,1,0,0,10,0,0,0],["2025-08-27",0,9556980,1,3,302,10,0,0,0],["2025-08-27",6,9307386,1,0,0,10,0,0,0],["2025-08-27",33,8744813,30,0,0,10,0,0,0],["2025-08-27",6,8513800,39,0,0,10,0,0,0],["2025-08-27",10,6765803,38,0,0,10,0,0,0],["2025-08-27",3,6335507,1,0,0,10,1,0,0],["2025-08-27",93,5936500,30,7,7,10,2,0,0],["2025-08-27",10,5822038,38,0,0,10,0,0,0],["2025-08-27",3,5541311,1,0,0,10,1,0,0],["2025-08-27",6,5491035,1,0,0,10,0,0,0],["2025-08-27",17,5216063,30,0,0,10,0,0,0],["2025-08-27",101,4835821,30,0,0,10,0,0,0],["2025-08-27",0,4698960,39,16,75,10,0,0,0],["2025-08-27",0,4645018,39,0,0,10,0,0,0],["2025-08-27",0,4629154,1,0,302,10,0,0,0],["2025-08-27",142,4454928,37,104,110,10,0,0,0],["2025-08-27",33,4158848,30,0,0,10,0,0,0],["2025-08-27",101,3910388,30,0,0,10,0,0,0],["2025-08-27",419,3745120,3,14,10,10,3,0,0],["2025-08-27",25,3689880,1,3,302,10,0,0,0],["2025-08-27",31,3487267,30,0,0,10,0,0,0],["2025-08-27",3,3335000,1,0,0,10,1,0,0],["2025-08-27",3,3198251,6,0,0,10,1,0,0],["2025-08-27",10,3197759,38,0,0,10,0,0,0],["2025-08-27",10,3192750,1,3,3,10,0,0,0],["2025-08-27",10,2996617,6,0,0,10,0,0,0],["2025-08-27",9,2959258,38,0,0,10,0,0,0],["2025-08-27",3,2955520,30,0,0,10,1,0,0],["2025-08-27",101,2904550,30,0,0,10,0,0,0],["2025-08-27",3,2632533,31,0,0,10,1,0,0],["2025-08-27",6,2583166,38,0,0,10,0,0,0],["2025-08-27",3,2560089,30,0,0,10,1,0,0],["2025-08-27",25,2535000,34,3,3,10,0,0,0],["2025-08-27",101,2515383,30,0,0,10,0,0,0],["2025-08-27",101,2412443,30,0,0,10,0,0,0],["2025-08-27",3,2394528,1,0,0,10,1,0,0],["2025-08-27",2,2392000,1,0,302,10,0,0,0],["2025-08-27",10,2350797,38,0,0,10,0,0,0],["2025-08-27",35,2262090,68,54,54,10,1,0,0],["2025-08-27",6,2184610,39,0,0,10,0,0,0],["2025-08-27",10,2153669,38,0,0,10,0,0,0],["2025-08-27",2,2116467,36,0,0,10,0,0,0],["2025-08-27",10,2106500,38,0,0,10,0,0,0],["2025-08-27",101,895046,30,97,101,10,2,0,0],["2025-08-27",142,44609,37,104,110,10,0,0,0],["2025-08-26",115,55527600,30,3,3,10,1,0,0],["2025-08-26",0,45988452,30,3,3,10,0,0,0],["2025-08-26",25,37260000,19,122,386,10,0,0,0],["2025-08-26",107,26922933,30,87,86,10,2,0,0],["2025-08-26",31,19269666,30,83,78,10,2,0,0],["2025-08-26",6,13892500,30,0,0,10,0,0,0],["2025-08-26",6,12935000,30,0,0,10,0,0,0],["2025-08-26",6,12320000,30,0,0,10,0,0,0],["2025-08-26",6,11207500,30,0,0,10,0,0,0],["2025-08-26",98,10873878,1,0,0,10,2,0,0],["2025-08-26",420,10483200,36,133,170,10,0,0,0],["2025-08-26",6,10040000,30,0,0,10,0,0,0],["2025-08-26",6,8927500,30,0,0,10,0,0,0],["2025-08-26",453,8734500,33,101,107,10,7,0,0],["2025-08-26",3,6767868,30,0,0,10,1,0,0],["2025-08-26",107,6730733,30,87,86,10,2,0,0],["2025-08-26",4,6541200,39,0,0,10,0,0,0],["2025-08-26",6,5920000,30,0,0,10,0,0,0],["2025-08-26",3,4784880,41,0,0,10,1,0,0],["2025-08-26",2,4137000,1,0,0,10,0,0,0],["2025-08-26",6,4106250,30,0,0,10,0,0,0],["2025-08-26",31,3054433,30,83,78,10,2,0,0],["2025-08-26",0,2940720,30,0,0,10,0,0,0],["2025-08-26",6,2849080,13,0,0,10,0,0,0],["2025-08-26",41,2766000,11,22,20,10,4,0,0],["2025-08-26",6,2751375,39,0,0,10,0,0,0],["2025-08-26",3,2735869,30,0,0,10,1,0,0],["2025-08-26",10,2520147,1,0,0,10,0,0,0],["2025-08-26",10,2505906,30,3,3,10,0,0,0],["2025-08-26",10,2275675,1,0,0,10,0,0,0],["2025-08-26",2,2226000,39,0,0,10,0,0,0],["2025-08-26",3,2185440,39,0,0,10,1,0,0],["2025-08-26",3,2100267,1,0,0,10,1,0,0],["2025-08-26",41,394560,11,22,20,10,4,0,0],["2025-08-22",77,269171008,15,46,502,10,0,0,0],["2025-08-22",69,142770000,15,42,501,10,0,0,0],["2025-08-22",0,128887059,30,58,63,10,0,0,0],["2025-08-22",3,96486548,19,3,3,10,1,0,0],["2025-08-22",0,70622174,31,0,0,10,0,0,0],["2025-08-22",3,28051167,1,0,0,10,1,0,0],["2025-08-22",6,24995212,30,0,0,10,0,0,0],["2025-08-22",6,24377100,30,0,0,10,0,0,0],["2025-08-22",6,24123000,30,0,0,10,0,0,0],["2025-08-22",6,22255200,30,0,0,10,0,0,0],["2025-08-22",6,16965000,30,0,0,10,0,0,0],["2025-08-22",218,16924639,30,76,82,10,5,0,0],["2025-08-22",6,11025288,30,0,0,10,0,0,0],["2025-08-22",479,10000000,33,102,108,10,0,0,0],["2025-08-22",6,9241725,30,0,0,10,0,0,0],["2025-08-22",6,8469563,38,0,0,10,0,0,0],["2025-08-22",2,8301000,1,0,0,10,0,0,0],["2025-08-22",6,8075813,38,0,0,10,0,0,0],["2025-08-22",218,7238931,30,76,82,10,5,0,0],["2025-08-22",10,6756194,1,0,0,10,0,0,0],["2025-08-22",10,6045995,1,0,0,10,0,0,0],["2025-08-22",218,5959075,30,76,82,10,5,0,0],["2025-08-22",0,5544106,31,0,0,10,0,0,0],["2025-08-22",4,4498800,1,0,0,10,0,0,0],["2025-08-22",45,3821637,11,23,21,10,5,0,0],["2025-08-22",218,3462840,30,76,82,10,5,0,0],["2025-08-22",6,3354739,30,0,0,10,0,0,0],["2025-08-22",2,3237500,1,0,0,10,0,0,0],["2025-08-22",10,3063509,36,0,0,10,0,0,0],["2025-08-22",218,3052870,30,76,82,10,5,0,0],["2025-08-22",31,3008472,30,74,80,10,2,0,0],["2025-08-22",6,2823188,1,0,0,10,0,0,0],["2025-08-22",3,2779090,1,0,0,10,1,0,0],["2025-08-22",6,2430000,30,0,0,10,0,0,0],["2025-08-22",6,2384525,38,0,0,10,0,0,0],["2025-08-22",81,2290925,16,50,134,10,0,0,0],["2025-08-22",0,2257092,1,0,0,10,0,0,0],["2025-08-22",0,2157857,39,0,0,10,0,0,0],["2025-08-22",10,2134000,39,0,0,10,0,0,0],["2025-08-21",3,45029384,1,0,0,10,1,0,0],["2025-08-21",6,37660000,30,0,0,10,0,0,0],["2025-08-21",478,36000000,33,102,108,10,0,0,0],["2025-08-21",3,33173125,19,0,0,10,1,0,0],["2025-08-21",329,23808312,30,27,25,10,2,0,0],["2025-08-21",23,20374679,3,10,10,10,3,0,0],["2025-08-21",3,17154807,41,0,0,10,1,0,0],["2025-08-21",23,16968944,3,10,10,10,3,0,0],["2025-08-21",38,16538459,8,3,3,10,0,0,0],["2025-08-21",3,16101859,2,0,0,10,1,0,0],["2025-08-21",3,15591941,6,0,0,10,1,0,0],["2025-08-21",1,14790490,1,1,1,10,1,0,0],["2025-08-21",51,14012553,13,0,0,10,0,0,0],["2025-08-21",6,13930000,30,0,0,10,0,0,0],["2025-08-21",6,11161922,30,0,0,10,0,0,0],["2025-08-21",25,10725000,72,20,18,10,0,0,0],["2025-08-21",6,6350722,6,0,0,10,0,0,0],["2025-08-21",6,5760518,1,0,0,10,0,0,0],["2025-08-21",16,5661780,1,0,0,10,0,0,0],["2025-08-21",6,5347500,30,0,0,10,0,0,0],["2025-08-21",196,5012760,36,82,89,10,2,0,0],["2025-08-21",6,4827500,30,0,0,10,0,0,0],["2025-08-21",6,4637953,1,0,0,10,0,0,0],["2025-08-21",2,3816000,1,0,0,10,0,0,0],["2025-08-21",22,3661000,2,8,8,10,0,0,0],["2025-08-21",0,3492983,63,0,0,10,0,0,0],["2025-08-21",86,3383207,19,56,125,10,0,0,0],["2025-08-21",3,3117065,2,0,0,10,1,0,0],["2025-08-21",0,2994360,6,0,0,10,0,0,0],["2025-08-21",0,2651550,30,58,63,10,0,0,0],["2025-08-21",6,2641945,30,0,0,10,0,0,0],["2025-08-21",0,2159245,31,0,0,10,0,0,0],["2025-08-21",23,20173,3,11,10,10,2,0,0],["2025-08-21",23,16801,3,11,10,10,2,0,0],["2025-08-21",3,-3098142,2,0,0,10,1,0,0],["2025-08-21",3,-14603017,2,0,0,10,1,0,0],["2025-08-20",78,443350258,28,61,66,10,0,0,0],["2025-08-20",18,310123081,30,79,86,10,2,0,0],["2025-08-20",21,60927321,19,54,54,10,1,0,0],["2025-08-20",4,52182400,30,0,0,10,0,0,0],["2025-08-20",4,46690830,30,0,0,10,0,0,0],["2025-08-20",84,34328656,30,3,3,10,1,0,0],["2025-08-20",31,32572800,31,83,78,10,2,0,0],["2025-08-20",108,30296119,30,201,436,10,0,0,0],["2025-08-20",33,28751605,39,0,0,10,0,0,0],["2025-08-20",0,26602853,2,0,0,10,0,0,0],["2025-08-20",3,23314505,38,0,0,10,1,0,0],["2025-08-20",84,21671584,30,3,3,10,1,0,0],["2025-08-20",3,15655309,6,0,0,10,1,0,0],["2025-08-20",31,11955386,30,83,78,10,2,0,0],["2025-08-20",0,11206008,39,0,0,10,0,0,0],["2025-08-20",46,9358031,11,23,21,10,0,0,0],["2025-08-20",3,8898758,1,0,0,10,1,0,0],["2025-08-20",3,8611735,38,0,0,10,1,0,0],["2025-08-20",0,8529450,38,0,0,10,0,0,0],["2025-08-20",4,8081700,30,0,0,10,0,0,0],["2025-08-20",419,6040810,3,14,10,10,3,0,0],["2025-08-20",2,5884667,8,0,0,10,0,0,0],["2025-08-20",84,5884300,30,0,0,10,1,0,0],["2025-08-20",0,5630280,2,0,0,10,0,0,0],["2025-08-20",8,5304000,1,0,0,10,0,0,0],["2025-08-20",0,4650960,2,0,0,10,0,0,0],["2025-08-20",2,4508000,2,0,0,10,0,0,0],["2025-08-20",0,4421742,31,0,0,10,0,0,0],["2025-08-20",3,4417067,30,0,0,10,1,0,0],["2025-08-20",4,4074000,30,0,0,10,0,0,0],["2025-08-20",3,3719953,31,0,0,10,1,0,0],["2025-08-20",53,3683222,15,33,372,10,0,0,0],["2025-08-20",0,3115726,38,0,0,10,0,0,0],["2025-08-20",0,2931480,39,0,0,10,0,0,0],["2025-08-20",0,2857440,38,0,0,10,0,0,0],["2025-08-20",3,2599707,28,0,0,10,1,0,0],["2025-08-20",108,2584530,30,201,436,10,0,0,0],["2025-08-20",2,2438000,36,0,0,10,0,0,0],["2025-08-20",2,2438000,36,0,0,10,0,0,0],["2025-08-20",2,2438000,1,0,302,10,0,0,0],["2025-08-20",0,2426688,30,0,0,10,0,0,0],["2025-08-20",109,2410000,28,88,92,10,5,0,0],["2025-08-20",33,2309500,38,0,0,10,0,0,0],["2025-08-20",4,2179800,30,0,0,10,0,0,0],["2025-08-20",2,2120000,6,0,0,10,0,0,0],["2025-08-20",33,1539667,38,0,0,10,0,0,0],["2025-08-20",78,1460197,28,63,68,10,0,0,0],["2025-08-20",33,870247,38,0,0,10,0,0,0],["2025-08-20",78,97056,28,62,67,10,0,0,0],["2025-08-19",202,153848366,30,79,86,10,2,0,0],["2025-08-19",33,39254665,30,0,0,10,0,0,0],["2025-08-19",17,35887500,1,0,0,10,0,0,0],["2025-08-19",0,23013632,1,0,0,10,0,0,0],["2025-08-19",17,22431000,30,0,0,10,0,0,0],["2025-08-19",18,20707069,30,79,86,10,2,0,0],["2025-08-19",4,16565500,38,0,0,10,0,0,0],["2025-08-19",31,16106199,30,72,78,10,2,0,0],["2025-08-19",3,14260763,30,0,0,10,1,0,0],["2025-08-19",4,13315300,38,0,0,10,0,0,0],["2025-08-19",17,11047200,1,0,0,10,0,0,0],["2025-08-19",4,10688812,38,0,0,10,0,0,0],["2025-08-19",119,10000000,30,92,96,10,2,0,0],["2025-08-19",4,9035900,30,0,0,10,0,0,0],["2025-08-19",0,8205539,38,0,0,10,0,0,0],["2025-08-19",2,7617750,2,0,0,10,0,0,0],["2025-08-19",3,7458234,39,0,0,10,1,0,0],["2025-08-19",2,6148000,2,0,0,10,0,0,0],["2025-08-19",3,5619098,1,0,0,10,1,0,0],["2025-08-19",0,4861545,1,0,0,10,0,0,0],["2025-08-19",4,4655200,30,0,0,10,0,0,0],["2025-08-19",3,4351173,6,0,0,10,1,0,0],["2025-08-19",15,4200000,7,49,47,10,0,0,0],["2025-08-19",0,4072322,30,70,76,10,0,0,0],["2025-08-19",0,4064024,28,0,0,10,0,0,0],["2025-08-19",53,4057766,15,33,372,10,0,0,0],["2025-08-19",4,3643907,38,0,0,10,0,0,0],["2025-08-19",60,3515508,15,5,500,10,0,0,0],["2025-08-19",78,3433429,15,47,311,10,0,0,0],["2025-08-19",3,3163666,1,3,3,10,1,0,0],["2025-08-19",31,2972931,30,72,78,10,2,0,0],["2025-08-19",17,2900000,1,0,0,10,0,0,0],["2025-08-19",0,2590773,38,0,0,10,0,0,0],["2025-08-19",2,2438000,36,0,0,10,0,0,0],["2025-08-19",417,2383159,18,114,285,10,1,0,0],["2025-08-19",17,2320000,1,0,0,10,0,0,0],["2025-08-19",477,0,33,102,108,10,0,0,0],["2025-08-18",3,167576650,30,76,82,10,1,0,0],["2025-08-18",93,62962586,28,65,70,10,0,0,0],["2025-08-18",33,27999082,39,0,0,10,0,0,0],["2025-08-18",3,25708292,1,0,0,10,1,0,0],["2025-08-18",3,24154014,1,0,0,10,1,0,0],["2025-08-18",25,22419375,19,122,386,10,0,0,0],["2025-08-18",3,14733122,1,0,0,10,1,0,0],["2025-08-18",184,14284970,30,7,7,10,2,0,0],["2025-08-18",3,10764170,1,0,0,10,1,0,0],["2025-08-18",3,8366028,1,0,0,10,1,0,0],["2025-08-18",109,7148864,30,88,92,10,5,0,0],["2025-08-18",3,5767153,28,0,0,10,1,0,0],["2025-08-18",110,5074998,30,90,94,10,2,0,0],["2025-08-18",110,5068552,30,90,94,10,2,0,0],["2025-08-18",285,4556852,16,2,2,10,2,0,0],["2025-08-18",17,4448875,30,0,0,10,0,0,0],["2025-08-18",93,4003790,28,65,70,10,0,0,0],["2025-08-18",3,3885489,1,0,0,10,1,0,0],["2025-08-18",3,3729231,28,0,0,10,1,0,0],["2025-08-18",3,3696083,28,0,0,10,1,0,0],["2025-08-18",10,3654118,6,0,0,10,0,0,0],["2025-08-18",17,3586875,30,0,0,10,0,0,0],["2025-08-18",458,3541326,15,168,467,10,0,0,0],["2025-08-18",458,3144041,15,168,467,10,0,0,0],["2025-08-18",3,3123381,1,0,0,10,1,0,0],["2025-08-18",3,2907293,1,0,0,10,1,0,0],["2025-08-18",268,2568114,15,107,499,10,6,0,0],["2025-08-18",2,2438000,36,0,0,10,0,0,0],["2025-08-18",82,2378331,16,51,156,10,7,0,0],["2025-08-18",3,2277616,1,0,0,10,1,0,0],["2025-08-18",2,2226000,1,0,0,10,0,0,0],["2025-08-18",3,2218800,30,0,0,10,1,0,0],["2025-08-18",2,2127500,30,0,0,10,0,0,0],["2025-08-18",268,1574006,15,107,499,10,6,0,0],["2025-08-18",110,347108,30,91,95,10,2,0,0],["2025-08-18",110,279448,30,91,95,10,2,0,0],["2025-08-15",9,67171250,30,76,82,10,0,0,0],["2025-08-15",32,51660000,1,49,47,10,0,0,0],["2025-08-15",3,38983096,38,0,0,10,1,0,0],["2025-08-15",31,31870864,30,75,81,10,0,0,0],["2025-08-15",106,29294400,30,27,25,10,2,0,0],["2025-08-15",9,25090000,30,76,82,10,0,0,0],["2025-08-15",0,23517817,1,0,0,10,0,0,0],["2025-08-15",450,20223000,30,92,96,10,2,0,0],["2025-08-15",93,16772922,28,65,70,10,0,0,0],["2025-08-15",0,15804469,2,0,0,10,0,0,0],["2025-08-15",0,14738607,1,0,302,10,0,0,0],["2025-08-15",0,11365281,1,0,302,10,0,0,0],["2025-08-15",49,9945253,13,29,27,10,0,0,0],["2025-08-15",9,9558750,30,76,82,10,0,0,0],["2025-08-15",0,8156280,1,0,0,10,0,0,0],["2025-08-15",54,7833700,15,35,174,10,0,0,0],["2025-08-15",9,7451250,30,76,82,10,0,0,0],["2025-08-15",93,5916686,28,65,70,10,0,0,0],["2025-08-15",476,5400000,40,5,5,10,1,0,0],["2025-08-15",0,4225348,1,0,0,10,0,0,0],["2025-08-15",78,3905143,28,61,66,10,0,0,0],["2025-08-15",86,3790219,19,56,125,10,0,0,0],["2025-08-15",86,3502794,19,56,125,10,0,0,0],["2025-08-15",54,3228383,15,34,152,10,0,0,0],["2025-08-15",0,3187000,1,0,0,10,0,0,0],["2025-08-15",86,2984932,19,56,125,10,0,0,0],["2025-08-15",0,2858211,1,0,0,10,0,0,0],["2025-08-15",86,2856000,19,56,125,10,0,0,0],["2025-08-15",0,2765973,30,3,3,10,0,0,0],["2025-08-15",41,2601600,11,22,20,10,4,0,0],["2025-08-15",3,2526118,38,0,0,10,1,0,0],["2025-08-15",31,2458280,30,75,81,10,0,0,0],["2025-08-15",0,2316747,1,0,0,10,0,0,0],["2025-08-15",0,2140157,1,0,0,10,0,0,0],["2025-08-15",86,2091144,19,56,125,10,0,0,0],["2025-08-15",0,2054051,30,0,0,10,0,0,0],["2025-08-15",3,707520,38,0,0,10,1,0,0],["2025-08-15",0,629648,30,0,0,10,0,0,0],["2025-08-15",0,458479,2,0,0,10,0,0,0],["2025-08-15",41,230160,11,22,20,10,4,0,0],["2025-08-14",86,95644200,19,56,125,10,0,0,0],["2025-08-14",0,55347241,30,88,92,10,0,0,0],["2025-08-14",10,47386937,2,0,0,10,0,0,0],["2025-08-14",31,41666667,30,75,81,10,0,0,0],["2025-08-14",4,21374800,1,0,0,10,0,0,0],["2025-08-14",4,20557300,1,0,0,10,0,0,0],["2025-08-14",31,18492119,30,75,81,10,0,0,0],["2025-08-14",31,18172273,30,75,81,10,0,0,0],["2025-08-14",31,16294570,30,75,81,10,0,0,0],["2025-08-14",31,14208790,30,75,81,10,0,0,0],["2025-08-14",0,12197317,30,88,92,10,0,0,0],["2025-08-14",33,11618665,30,0,0,10,0,0,0],["2025-08-14",0,10239545,30,0,0,10,0,0,0],["2025-08-14",0,9524325,31,0,0,10,0,0,0],["2025-08-14",4,8792688,1,3,3,10,0,0,0],["2025-08-14",4,8137100,1,0,0,10,0,0,0],["2025-08-14",4,7721300,1,0,0,10,0,0,0],["2025-08-14",192,7505627,1,0,0,10,0,0,0],["2025-08-14",197,7125724,11,146,191,10,0,0,0],["2025-08-14",55,7065243,15,36,498,10,0,0,0],["2025-08-14",0,6807091,6,0,0,10,0,0,0],["2025-08-14",4,6514000,1,0,0,10,0,0,0],["2025-08-14",4,6327200,1,0,0,10,0,0,0],["2025-08-14",31,6136507,30,75,81,10,0,0,0],["2025-08-14",31,5939187,30,75,81,10,0,0,0],["2025-08-14",5,5670000,9,0,0,10,0,0,0],["2025-08-14",4,5649431,39,0,0,10,0,0,0],["2025-08-14",31,5305688,30,75,81,10,0,0,0],["2025-08-14",4,4888000,33,6,105,10,1,0,0],["2025-08-14",31,4762865,30,75,81,10,0,0,0],["2025-08-14",0,4759678,31,0,0,10,0,0,0],["2025-08-14",4,4727600,9,0,0,10,0,0,0],["2025-08-14",4,4697400,33,6,105,10,1,0,0],["2025-08-14",0,4560831,6,0,0,10,0,0,0],["2025-08-14",31,4174062,30,75,81,10,0,0,0],["2025-08-14",0,3903795,6,0,0,10,0,0,0],["2025-08-14",10,3811500,2,0,0,10,0,0,0],["2025-08-14",0,3557488,6,0,0,10,0,0,0],["2025-08-14",5,3517500,30,0,0,10,0,0,0],["2025-08-14",4,3288800,30,0,0,10,0,0,0],["2025-08-14",4,3287800,1,0,0,10,0,0,0],["2025-08-14",0,3214472,31,0,0,10,0,0,0],["2025-08-14",0,3092210,30,2,2,10,2,0,0],["2025-08-14",4,2947200,9,0,0,10,0,0,0],["2025-08-14",0,2735338,6,0,0,10,0,0,0],["2025-08-14",0,2727121,30,88,92,10,0,0,0],["2025-08-14",4,2668400,30,0,0,10,0,0,0],["2025-08-14",3,2444400,30,0,0,10,1,0,0],["2025-08-14",0,2296442,30,88,92,10,0,0,0],["2025-08-14",197,2162174,11,132,166,10,0,0,0],["2025-08-14",4,-300,1,0,0,10,0,0,0],["2025-08-13",89,199347088,25,59,64,10,0,0,0],["2025-08-13",0,167837038,30,76,82,10,0,0,0],["2025-08-13",0,129331248,1,0,0,10,0,0,0],["2025-08-13",56,123593985,15,48,496,10,5,0,0],["2025-08-13",89,110415443,25,59,64,10,0,0,0],["2025-08-13",0,104227424,30,0,0,10,0,0,0],["2025-08-13",84,76836000,8,0,0,10,1,0,0],["2025-08-13",84,68152000,8,0,0,10,1,0,0],["2025-08-13",84,62028000,8,0,0,10,1,0,0],["2025-08-13",84,56796000,8,0,0,10,1,0,0],["2025-08-13",84,52410000,8,0,0,10,1,0,0],["2025-08-13",89,50493147,25,59,64,10,0,0,0],["2025-08-13",14,16243993,19,54,497,10,1,0,0],["2025-08-13",0,10107108,30,0,0,10,0,0,0],["2025-08-13",0,9069770,30,0,0,10,0,0,0],["2025-08-13",93,8805000,28,139,182,10,0,0,0],["2025-08-13",4,8713600,30,0,0,10,0,0,0],["2025-08-13",4,8713600,30,0,0,10,0,0,0],["2025-08-13",0,8114380,30,0,0,10,0,0,0],["2025-08-13",3,7500000,1,0,0,10,1,0,0],["2025-08-13",25,6696090,1,3,302,10,0,0,0],["2025-08-13",4,6129800,30,0,0,10,0,0,0],["2025-08-13",4,6129800,30,0,0,10,0,0,0],["2025-08-13",10,6126199,1,0,0,10,0,0,0],["2025-08-13",262,6099984,15,38,495,10,0,0,0],["2025-08-13",93,5936500,30,7,7,10,2,0,0],["2025-08-13",9,5590700,30,58,63,10,0,0,0],["2025-08-13",3,5000000,1,0,0,10,1,0,0],["2025-08-13",4,4560222,38,0,0,10,0,0,0],["2025-08-13",5,4549500,28,54,54,10,1,0,0],["2025-08-13",30,4235254,39,6,6,10,0,0,0],["2025-08-13",0,4224250,9,0,0,10,0,0,0],["2025-08-13",0,4124419,1,0,0,10,0,0,0],["2025-08-13",475,4002500,30,0,0,10,0,0,0],["2025-08-13",0,3790864,38,0,0,10,0,0,0],["2025-08-13",30,3327070,39,6,6,10,0,0,0],["2025-08-13",87,3306054,30,118,138,10,2,0,0],["2025-08-13",31,3179482,1,0,0,10,0,0,0],["2025-08-13",0,3144962,6,0,0,10,0,0,0],["2025-08-13",31,3086433,30,0,0,10,0,0,0],["2025-08-13",0,3077240,1,0,0,10,0,0,0],["2025-08-13",0,3069674,38,0,0,10,0,0,0],["2025-08-13",0,2997218,1,0,0,10,0,0,0],["2025-08-13",343,2763054,28,2,2,10,2,0,0],["2025-08-13",30,2726105,39,6,6,10,0,0,0],["2025-08-13",30,2444692,39,6,6,10,0,0,0],["2025-08-13",0,2385471,39,0,0,10,0,0,0],["2025-08-13",4,2253833,30,0,0,10,0,0,0],["2025-08-12",90,356136013,26,60,65,10,0,0,0],["2025-08-12",31,170141500,30,72,78,10,2,0,0],["2025-08-12",141,158829059,36,103,109,10,0,0,0],["2025-08-12",0,137118818,30,70,76,10,0,0,0],["2025-08-12",3,63442526,30,70,76,10,1,0,0],["2025-08-12",0,45519912,39,0,0,10,0,0,0],["2025-08-12",0,41694341,30,0,0,10,0,0,0],["2025-08-12",93,37097608,28,68,73,10,0,0,0],["2025-08-12",44,36809556,30,94,98,10,0,0,0],["2025-08-12",0,34487833,39,0,0,10,0,0,0],["2025-08-12",0,30734889,30,70,76,10,0,0,0],["2025-08-12",31,29779439,30,72,78,10,2,0,0],["2025-08-12",3,20938539,1,0,0,10,1,0,0],["2025-08-12",33,20564338,30,0,0,10,0,0,0],["2025-08-12",31,20078141,30,72,78,10,2,0,0],["2025-08-12",38,16478517,8,3,3,10,0,0,0],["2025-08-12",0,16186382,30,70,76,10,0,0,0],["2025-08-12",3,15989550,1,0,0,10,1,0,0],["2025-08-12",18,14871901,30,79,86,10,2,0,0],["2025-08-12",78,14800566,28,62,67,10,0,0,0],["2025-08-12",0,13283486,6,0,0,10,0,0,0],["2025-08-12",0,12953900,30,0,0,10,0,0,0],["2025-08-12",0,10942084,30,0,0,10,0,0,0],["2025-08-12",0,10861696,1,0,0,10,0,0,0],["2025-08-12",0,10631046,36,0,0,10,0,0,0],["2025-08-12",0,8671302,1,0,0,10,0,0,0],["2025-08-12",0,8566783,1,0,0,10,0,0,0],["2025-08-12",31,8303339,30,79,86,10,2,0,0],["2025-08-12",0,8282909,1,0,0,10,0,0,0],["2025-08-12",31,7757073,30,83,78,10,2,0,0],["2025-08-12",104,7013053,30,84,90,10,0,0,0],["2025-08-12",4,7005300,2,0,0,10,0,0,0],["2025-08-12",0,6965598,30,0,0,10,0,0,0],["2025-08-12",90,6897916,26,60,65,10,0,0,0],["2025-08-12",4,6889000,1,0,0,10,0,0,0],["2025-08-12",0,6830762,30,70,76,10,0,0,0],["2025-08-12",0,6785106,30,70,76,10,0,0,0],["2025-08-12",0,6508449,30,0,0,10,0,0,0],["2025-08-12",103,6169688,31,0,0,10,0,0,0],["2025-08-12",103,6169688,31,0,0,10,0,0,0],["2025-08-12",103,6169688,31,0,0,10,0,0,0],["2025-08-12",103,6169686,31,0,0,10,0,0,0],["2025-08-12",31,6113865,30,72,78,10,2,0,0],["2025-08-12",0,6084044,30,0,0,10,0,0,0],["2025-08-12",0,5449601,30,70,76,10,0,0,0],["2025-08-12",94,5447722,28,69,74,10,0,0,0],["2025-08-12",0,5051826,30,70,76,10,0,0,0],["2025-08-12",4,4942900,2,6,6,10,0,0,0],["2025-08-12",0,4773863,30,70,76,10,0,0,0],["2025-08-12",0,4117312,1,3,3,10,0,0,0],["2025-08-12",0,3929500,30,0,0,10,0,0,0],["2025-08-12",0,3863267,1,0,0,10,0,0,0],["2025-08-12",2,3793000,1,0,0,10,0,0,0],["2025-08-12",1,3738518,23,130,161,10,1,0,0],["2025-08-12",0,3711817,1,0,0,10,0,0,0],["2025-08-12",31,3681197,30,83,78,10,2,0,0],["2025-08-12",0,3635007,30,70,76,10,0,0,0],["2025-08-12",0,3268757,39,0,0,10,0,0,0],["2025-08-12",0,3140604,30,70,76,10,0,0,0],["2025-08-12",0,3020309,38,0,0,10,0,0,0],["2025-08-12",49,3000246,13,29,27,10,0,0,0],["2025-08-12",90,2859573,26,60,65,10,0,0,0],["2025-08-12",141,2822174,36,49,47,10,0,0,0],["2025-08-12",0,2816862,2,0,0,10,0,0,0],["2025-08-12",78,2536305,28,61,66,10,0,0,0],["2025-08-12",0,2455850,1,0,0,10,0,0,0],["2025-08-12",0,2371866,30,0,0,10,0,0,0],["2025-08-12",0,2350874,1,0,0,10,0,0,0],["2025-08-12",0,2329150,1,0,0,10,0,0,0],["2025-08-12",4,2310300,30,0,0,10,0,0,0],["2025-08-12",78,116642,28,63,68,10,0,0,0],["2025-08-12",44,-6134926,30,94,98,10,0,0,0],["2025-08-11",59,145377946,15,39,493,10,5,0,0],["2025-08-11",57,106128715,15,48,484,10,5,0,0],["2025-08-11",0,100424111,2,9,9,10,0,0,0],["2025-08-11",31,85178465,30,72,78,10,2,0,0],["2025-08-11",7,44064237,1,7,7,10,2,0,0],["2025-08-11",4,33395000,39,0,0,10,0,0,0],["2025-08-11",31,33275401,30,66,71,10,2,0,0],["2025-08-11",0,33100899,38,0,0,10,0,0,0],["2025-08-11",38,27238912,30,92,96,10,2,0,0],["2025-08-11",0,26751707,2,9,9,10,0,0,0],["2025-08-11",54,23432664,15,34,152,10,0,0,0],["2025-08-11",31,22474384,30,66,71,10,2,0,0],["2025-08-11",104,21918088,30,83,78,10,2,0,0],["2025-08-11",31,21686765,30,72,78,10,2,0,0],["2025-08-11",0,21443397,39,16,75,10,0,0,0],["2025-08-11",3,21428571,1,0,0,10,1,0,0],["2025-08-11",31,20514905,30,66,71,10,2,0,0],["2025-08-11",4,18693150,30,0,0,10,0,0,0],["2025-08-11",3,15000000,1,0,0,10,1,0,0],["2025-08-11",54,12910274,15,34,152,10,0,0,0],["2025-08-11",54,10086844,15,34,152,10,0,0,0],["2025-08-11",54,9539204,15,34,152,10,0,0,0],["2025-08-11",54,9339128,15,34,152,10,0,0,0],["2025-08-11",54,9322106,15,34,152,10,0,0,0],["2025-08-11",54,8836314,15,34,152,10,0,0,0],["2025-08-11",54,8829182,15,34,152,10,0,0,0],["2025-08-11",54,8658230,15,34,152,10,0,0,0],["2025-08-11",0,8430750,62,0,0,10,0,0,0],["2025-08-11",31,8405540,30,79,86,10,2,0,0],["2025-08-11",54,8330683,15,34,152,10,0,0,0],["2025-08-11",54,8010098,15,34,152,10,0,0,0],["2025-08-11",0,7966456,30,76,82,10,0,0,0],["2025-08-11",54,7874513,15,34,152,10,0,0,0],["2025-08-11",54,7454364,15,34,152,10,0,0,0],["2025-08-11",0,7434263,36,0,0,10,0,0,0],["2025-08-11",54,7399378,15,34,152,10,0,0,0],["2025-08-11",0,7157321,36,0,0,10,0,0,0],["2025-08-11",7,6648000,1,0,0,10,0,0,0],["2025-08-11",54,6557963,15,34,152,10,0,0,0],["2025-08-11",7,6480000,1,0,0,10,0,0,0],["2025-08-11",100,5809003,30,27,25,10,2,0,0],["2025-08-11",7,5760000,1,0,0,10,0,0,0],["2025-08-11",7,5712000,1,0,0,10,0,0,0],["2025-08-11",31,5568054,30,72,78,10,2,0,0],["2025-08-11",3,5313819,30,0,0,10,1,0,0],["2025-08-11",7,5088000,1,3,3,10,0,0,0],["2025-08-11",7,4800000,1,0,0,10,0,0,0],["2025-08-11",31,4552431,30,79,86,10,2,0,0],["2025-08-11",26,4500001,3,2,492,10,2,0,0],["2025-08-11",4,4433000,30,0,0,10,0,0,0],["2025-08-11",54,4196870,15,34,152,10,0,0,0],["2025-08-11",0,4147266,2,0,0,10,0,0,0],["2025-08-11",7,4128000,1,3,3,10,0,0,0],["2025-08-11",54,4098689,15,34,152,10,0,0,0],["2025-08-11",54,3914969,15,34,152,10,0,0,0],["2025-08-11",0,3909822,31,0,0,10,0,0,0],["2025-08-11",3,3848000,30,0,0,10,1,0,0],["2025-08-11",54,3656736,15,34,152,10,0,0,0],["2025-08-11",3,3646933,30,0,0,10,1,0,0],["2025-08-11",10,3396925,6,0,0,10,0,0,0],["2025-08-11",54,3166635,15,34,152,10,0,0,0],["2025-08-11",7,3015000,1,0,0,10,0,0,0],["2025-08-11",3,2966027,30,0,0,10,1,0,0],["2025-08-11",59,2960032,15,39,494,10,5,0,0],["2025-08-11",54,2831480,15,34,152,10,0,0,0],["2025-08-11",7,2697600,30,3,3,10,0,0,0],["2025-08-11",54,2682174,15,34,152,10,0,0,0],["2025-08-11",0,2671100,30,0,0,10,0,0,0],["2025-08-11",4,2321100,30,0,0,10,0,0,0],["2025-08-11",3,2139600,30,0,0,10,1,0,0],["2025-08-11",0,977455,31,0,0,10,0,0,0],["2025-08-11",54,-3610836,15,34,152,10,0,0,0],["2025-08-11",54,-4186036,15,34,152,10,0,0,0],["2025-08-11",54,-7944985,15,34,152,10,0,0,0],["2025-08-11",54,-8653642,15,34,152,10,0,0,0],["2025-08-11",54,-9533062,15,34,152,10,0,0,0],["2025-08-08",3,265900556,30,0,0,10,1,0,0],["2025-08-08",57,164066687,41,106,385,10,5,0,0],["2025-08-08",0,102610144,30,76,82,10,0,0,0],["2025-08-08",57,102446879,41,65,70,10,5,0,0],["2025-08-08",57,98645385,41,65,70,10,5,0,0],["2025-08-08",0,97960114,30,76,82,10,0,0,0],["2025-08-08",0,74776330,30,76,82,10,0,0,0],["2025-08-08",9,74490828,39,6,6,10,0,0,0],["2025-08-08",0,53477611,30,76,82,10,0,0,0],["2025-08-08",3,38962350,30,0,0,10,1,0,0],["2025-08-08",0,36020187,30,76,82,10,0,0,0],["2025-08-08",0,33888224,30,76,82,10,0,0,0],["2025-08-08",3,30904900,1,3,3,10,1,0,0],["2025-08-08",0,30175363,30,0,0,10,0,0,0],["2025-08-08",57,29609358,41,106,385,10,5,0,0],["2025-08-08",0,20175980,30,76,82,10,0,0,0],["2025-08-08",18,19567966,30,79,86,10,2,0,0],["2025-08-08",9,18224172,39,6,6,10,0,0,0],["2025-08-08",0,18058054,30,76,82,10,0,0,0],["2025-08-08",106,17099971,1,3,3,10,0,0,0],["2025-08-08",92,14781741,28,64,69,10,0,0,0],["2025-08-08",1,10750000,56,96,100,10,1,0,0],["2025-08-08",0,10640433,30,76,82,10,0,0,0],["2025-08-08",35,10364334,30,0,0,10,0,0,0],["2025-08-08",0,9746444,19,0,0,10,0,0,0],["2025-08-08",381,9194950,1,6,6,10,0,0,0],["2025-08-08",0,9051600,30,0,0,10,0,0,0],["2025-08-08",46,9033581,11,23,21,10,0,0,0],["2025-08-08",145,7440000,41,42,132,10,0,0,0],["2025-08-08",67,7100400,15,208,490,10,1,0,0],["2025-08-08",0,7051600,30,0,0,10,0,0,0],["2025-08-08",18,6018034,1,0,0,10,2,0,0],["2025-08-08",35,5178600,1,125,176,10,0,0,0],["2025-08-08",35,5178600,1,125,176,10,0,0,0],["2025-08-08",35,5178600,1,125,176,10,0,0,0],["2025-08-08",0,4851619,19,3,3,10,0,0,0],["2025-08-08",0,4500997,1,0,0,10,0,0,0],["2025-08-08",3,4296533,41,0,0,10,1,0,0],["2025-08-08",0,4045196,19,3,3,10,0,0,0],["2025-08-08",0,3926415,1,0,0,10,0,0,0],["2025-08-08",0,3688098,1,0,0,10,0,0,0],["2025-08-08",0,3094000,30,76,82,10,0,0,0],["2025-08-08",474,3048960,30,74,80,10,2,0,0],["2025-08-08",0,2848988,6,0,0,10,0,0,0],["2025-08-08",0,2649015,6,0,0,10,0,0,0],["2025-08-08",474,2578395,30,74,80,10,2,0,0],["2025-08-08",66,2332025,16,216,491,10,0,0,0],["2025-08-08",66,2332025,16,216,491,10,0,0,0],["2025-08-08",3,2175093,39,0,0,10,1,0,0],["2025-08-08",0,2097384,45,58,489,10,0,0,0],["2025-08-07",18,245607164,30,79,86,10,2,0,0],["2025-08-07",4,101014100,30,0,0,10,0,0,0],["2025-08-07",0,100516168,2,0,0,10,0,0,0],["2025-08-07",4,94031400,30,0,0,10,0,0,0],["2025-08-07",31,90115042,30,66,71,10,2,0,0],["2025-08-07",315,71766700,49,161,316,10,0,0,0],["2025-08-07",4,61085150,30,0,0,10,0,0,0],["2025-08-07",0,44379211,30,0,0,10,0,0,0],["2025-08-07",0,28533608,8,0,0,10,0,0,0],["2025-08-07",0,27943908,2,0,0,10,0,0,0],["2025-08-07",143,25341875,40,105,114,10,2,0,0],["2025-08-07",0,20818806,30,0,0,10,0,0,0],["2025-08-07",0,19451874,2,0,0,10,0,0,0],["2025-08-07",0,16767310,2,0,0,10,0,0,0],["2025-08-07",0,16519397,2,0,0,10,0,0,0],["2025-08-07",4,15728900,30,0,0,10,0,0,0],["2025-08-07",4,15478750,30,0,0,10,0,0,0],["2025-08-07",97,15400000,30,31,29,10,1,0,0],["2025-08-07",0,14900218,2,0,0,10,0,0,0],["2025-08-07",0,14828300,36,0,0,10,0,0,0],["2025-08-07",0,12046375,13,0,0,10,0,0,0],["2025-08-07",108,11961557,30,201,436,10,0,0,0],["2025-08-07",125,11841000,30,3,3,10,0,0,0],["2025-08-07",31,10845823,30,74,80,10,2,0,0],["2025-08-07",0,10247295,1,0,0,10,0,0,0],["2025-08-07",31,9555482,30,72,78,10,2,0,0],["2025-08-07",4,9506000,30,0,0,10,0,0,0],["2025-08-07",0,9261573,36,0,0,10,0,0,0],["2025-08-07",0,9244927,38,0,0,10,0,0,0],["2025-08-07",0,9134698,1,0,0,10,0,0,0],["2025-08-07",0,9134289,36,0,0,10,0,0,0],["2025-08-07",143,8406250,39,0,0,10,0,0,0],["2025-08-07",4,7125874,38,0,0,10,0,0,0],["2025-08-07",0,6953719,1,0,0,10,0,0,0],["2025-08-07",0,6717406,36,0,0,10,0,0,0],["2025-08-07",5,6713900,2,6,6,10,0,0,0],["2025-08-07",23,6161734,3,10,10,10,3,0,0],["2025-08-07",194,5892720,34,2,2,10,2,0,0],["2025-08-07",0,5756825,36,0,0,10,0,0,0],["2025-08-07",22,5681100,2,8,8,10,0,0,0],["2025-08-07",0,5659314,30,3,3,10,0,0,0],["2025-08-07",0,5619734,28,0,0,10,0,0,0],["2025-08-07",14,5460000,16,5,5,10,1,0,0],["2025-08-07",125,5047500,30,3,3,10,0,0,0],["2025-08-07",0,4999339,6,0,0,10,0,0,0],["2025-08-07",0,4956620,30,0,0,10,0,0,0],["2025-08-07",1,4910790,30,52,51,10,1,0,0],["2025-08-07",0,4872119,2,0,0,10,0,0,0],["2025-08-07",31,4676177,30,72,78,10,2,0,0],["2025-08-07",87,4672742,62,71,77,10,1,0,0],["2025-08-07",0,4566811,1,0,0,10,0,0,0],["2025-08-07",0,4497388,13,0,0,10,0,0,0],["2025-08-07",0,4463583,1,0,0,10,0,0,0],["2025-08-07",0,4384597,1,0,0,10,0,0,0],["2025-08-07",0,4367300,30,0,0,10,0,0,0],["2025-08-07",0,4308496,1,0,0,10,0,0,0],["2025-08-07",0,4155500,6,0,0,10,0,0,0],["2025-08-07",0,3780387,13,0,0,10,0,0,0],["2025-08-07",4,3595500,1,0,0,10,0,0,0],["2025-08-07",0,2720106,30,0,0,10,0,0,0],["2025-08-07",0,2600738,1,0,0,10,0,0,0],["2025-08-07",0,2590740,6,0,0,10,0,0,0],["2025-08-07",10,2554325,2,0,0,10,0,0,0],["2025-08-07",0,2431276,1,0,0,10,0,0,0],["2025-08-07",0,2332429,30,0,0,10,0,0,0],["2025-08-07",31,2321917,1,0,0,10,0,0,0],["2025-08-07",0,2283933,6,0,0,10,0,0,0],["2025-08-07",0,2283306,2,0,0,10,0,0,0],["2025-08-07",31,2228237,30,72,78,10,2,0,0],["2025-08-07",31,2156251,30,79,86,10,2,0,0],["2025-08-07",0,2146793,36,0,0,10,0,0,0],["2025-08-07",0,2001682,2,0,0,10,0,0,0],["2025-08-07",0,1940550,2,0,0,10,0,0,0],["2025-08-07",0,475516,2,0,0,10,0,0,0],["2025-08-07",0,268000,2,0,0,10,0,0,0],["2025-08-07",23,5851,3,11,10,10,2,0,0],["2025-08-06",31,77480570,30,72,78,10,2,0,0],["2025-08-06",69,74033070,15,42,488,10,0,0,0],["2025-08-06",0,72623173,30,70,76,10,0,0,0],["2025-08-06",31,70256828,30,72,78,10,2,0,0],["2025-08-06",69,64555590,15,42,487,10,0,0,0],["2025-08-06",329,62996088,30,74,80,10,2,0,0],["2025-08-06",31,56916879,30,86,485,10,2,0,0],["2025-08-06",31,54642303,30,72,78,10,2,0,0],["2025-08-06",0,49369293,1,0,302,10,0,0,0],["2025-08-06",0,34633789,1,3,3,10,0,0,0],["2025-08-06",0,30869519,1,3,302,10,0,0,0],["2025-08-06",0,26583465,1,0,302,10,0,0,0],["2025-08-06",161,23313600,33,2,361,10,2,0,0],["2025-08-06",0,22928996,1,0,0,10,0,0,0],["2025-08-06",0,16478864,30,0,0,10,0,0,0],["2025-08-06",0,16140599,30,0,0,10,0,0,0],["2025-08-06",0,16098673,1,3,3,10,0,0,0],["2025-08-06",5,16000000,9,0,0,10,0,0,0],["2025-08-06",31,15629336,30,72,78,10,2,0,0],["2025-08-06",329,15503710,30,74,80,10,2,0,0],["2025-08-06",31,14976104,30,72,78,10,2,0,0],["2025-08-06",6,12952500,13,6,6,10,0,0,0],["2025-08-06",23,12378785,3,10,10,10,3,0,0],["2025-08-06",4,11960000,30,0,0,10,0,0,0],["2025-08-06",52,11728290,13,32,30,10,0,0,0],["2025-08-06",0,11161743,1,0,0,10,0,0,0],["2025-08-06",0,10618571,30,74,80,10,2,0,0],["2025-08-06",0,10399414,30,70,76,10,0,0,0],["2025-08-06",0,9949677,30,0,0,10,0,0,0],["2025-08-06",0,9874894,1,0,0,10,0,0,0],["2025-08-06",31,9488002,30,79,86,10,2,0,0],["2025-08-06",0,9340801,1,0,0,10,0,0,0],["2025-08-06",0,8637253,30,0,0,10,0,0,0],["2025-08-06",0,8576419,1,0,0,10,0,0,0],["2025-08-06",0,8454853,1,0,302,10,0,0,0],["2025-08-06",15,8255625,1,119,176,10,0,0,0],["2025-08-06",0,7985405,30,70,76,10,0,0,0],["2025-08-06",0,7397521,1,0,0,10,0,0,0],["2025-08-06",5,7000000,30,0,0,10,0,0,0],["2025-08-06",10,6444264,2,0,0,10,0,0,0],["2025-08-06",0,6368421,30,0,0,10,0,0,0],["2025-08-06",0,5710215,30,0,0,10,0,0,0],["2025-08-06",0,5566892,30,0,0,10,0,0,0],["2025-08-06",0,5113216,30,0,0,10,0,0,0],["2025-08-06",5,5000000,30,0,0,10,0,0,0],["2025-08-06",0,4759475,1,0,0,10,0,0,0],["2025-08-06",19,4699440,1,3,3,10,0,0,0],["2025-08-06",2,4687000,8,0,0,10,0,0,0],["2025-08-06",10,4379978,2,0,0,10,0,0,0],["2025-08-06",31,4260259,30,72,78,10,2,0,0],["2025-08-06",31,4163441,30,72,78,10,2,0,0],["2025-08-06",416,4111674,15,126,486,10,0,0,0],["2025-08-06",0,4065920,30,0,0,10,0,0,0],["2025-08-06",0,4027480,30,0,0,10,0,0,0],["2025-08-06",0,3866900,30,0,0,10,0,0,0],["2025-08-06",0,3786851,30,70,76,10,0,0,0],["2025-08-06",473,3610080,11,27,25,10,2,0,0],["2025-08-06",0,3599338,30,0,0,10,0,0,0],["2025-08-06",23,3531672,3,14,10,10,3,0,0],["2025-08-06",5,3500000,30,0,0,10,0,0,0],["2025-08-06",0,3337684,1,0,0,10,0,0,0],["2025-08-06",6,3260189,38,0,0,10,0,0,0],["2025-08-06",0,3070471,1,3,302,10,0,0,0],["2025-08-06",0,3006838,30,0,0,10,0,0,0],["2025-08-06",84,2880000,46,2,2,10,1,0,0],["2025-08-06",0,2646543,30,70,76,10,0,0,0],["2025-08-06",0,2571296,26,58,63,10,0,0,0],["2025-08-06",0,2525735,1,0,0,10,0,0,0],["2025-08-06",5,2520000,30,0,0,10,0,0,0],["2025-08-06",0,2369000,30,0,0,10,0,0,0],["2025-08-06",3,2361900,6,0,0,10,1,0,0],["2025-08-06",0,2227731,30,0,0,10,0,0,0],["2025-08-06",31,2159261,30,78,85,10,2,0,0],["2025-08-06",10,2154781,1,0,0,10,0,0,0],["2025-08-06",23,12020,3,11,10,10,2,0,0],["2025-08-05",57,106128715,15,48,484,10,5,0,0],["2025-08-05",4,96212200,30,0,0,10,0,0,0],["2025-08-05",31,49675449,30,72,78,10,2,0,0],["2025-08-05",0,37026677,30,70,76,10,0,0,0],["2025-08-05",3,29423370,38,0,0,10,1,0,0],["2025-08-05",31,22849653,30,79,86,10,2,0,0],["2025-08-05",472,21920800,30,6,6,10,0,0,0],["2025-08-05",4,15728900,30,0,0,10,0,0,0],["2025-08-05",31,11633846,1,0,0,10,0,0,0],["2025-08-05",31,10793934,1,83,78,10,2,0,0],["2025-08-05",7,8505000,1,0,0,10,0,0,0],["2025-08-05",33,5857409,31,0,0,10,0,0,0],["2025-08-05",31,5832168,30,72,78,10,2,0,0],["2025-08-05",4,5317500,30,0,0,10,0,0,0],["2025-08-05",31,5302735,30,72,78,10,2,0,0],["2025-08-05",84,5000000,16,52,51,10,1,0,0],["2025-08-05",31,4970783,30,85,91,10,0,0,0],["2025-08-05",31,4951346,30,72,78,10,2,0,0],["2025-08-05",86,4584367,19,56,125,10,0,0,0],["2025-08-05",0,4379108,30,70,76,10,0,0,0],["2025-08-05",87,4061988,62,71,77,10,1,0,0],["2025-08-05",4,3643907,38,0,0,10,0,0,0],["2025-08-05",33,3604560,31,0,0,10,0,0,0],["2025-08-05",290,3499275,1,0,0,10,0,0,0],["2025-08-05",98,3108275,30,215,483,10,2,0,0],["2025-08-05",4,3036589,38,0,0,10,0,0,0],["2025-08-05",4,2777800,30,0,0,10,0,0,0],["2025-08-05",10,2724643,30,3,3,10,0,0,0],["2025-08-05",0,2652769,30,76,82,10,0,0,0],["2025-08-05",31,2581956,30,79,86,10,2,0,0],["2025-08-05",5,2467500,33,6,105,10,1,0,0],["2025-08-05",33,1689637,30,0,0,10,0,0,0],["2025-08-05",33,112643,31,0,0,10,0,0,0],["2025-08-04",3,95165392,19,3,3,10,1,0,0],["2025-08-04",108,27724825,30,201,436,10,0,0,0],["2025-08-04",4,24670891,1,3,3,10,0,0,0],["2025-08-04",38,23234000,13,52,51,10,0,0,0],["2025-08-04",3,22000000,1,0,0,10,1,0,0],["2025-08-04",80,20572757,16,50,134,10,0,0,0],["2025-08-04",4,19503016,1,3,3,10,0,0,0],["2025-08-04",431,18497500,30,52,51,10,0,0,0],["2025-08-04",15,18219000,1,119,176,10,0,0,0],["2025-08-04",6,17667600,30,0,0,10,0,0,0],["2025-08-04",80,13715126,16,214,482,10,0,0,0],["2025-08-04",3,11059957,19,3,3,10,1,0,0],["2025-08-04",4,10688813,38,0,0,10,0,0,0],["2025-08-04",6,8469563,38,0,0,10,0,0,0],["2025-08-04",3,8391293,38,0,0,10,1,0,0],["2025-08-04",455,8175942,15,126,481,10,0,0,0],["2025-08-04",6,8075813,38,0,0,10,0,0,0],["2025-08-04",10,7378976,1,0,0,10,0,0,0],["2025-08-04",3,7089196,38,0,0,10,1,0,0],["2025-08-04",3,5710341,30,0,0,10,1,0,0],["2025-08-04",3,5261985,38,0,0,10,1,0,0],["2025-08-04",313,5211000,15,126,480,10,2,0,0],["2025-08-04",10,5197838,38,0,0,10,0,0,0],["2025-08-04",469,4571059,30,2,2,10,2,0,0],["2025-08-04",3,4427130,38,0,0,10,1,0,0],["2025-08-04",3,4272635,38,0,0,10,1,0,0],["2025-08-04",10,3872097,1,0,0,10,0,0,0],["2025-08-04",41,3866580,11,22,20,10,4,0,0],["2025-08-04",10,3077461,1,0,302,10,0,0,0],["2025-08-04",10,2997003,1,0,0,10,0,0,0],["2025-08-04",471,2851313,33,101,107,10,7,0,0],["2025-08-04",470,2579400,33,101,107,10,7,0,0],["2025-08-04",3,2372710,38,0,0,10,1,0,0],["2025-08-04",10,2271583,38,0,0,10,0,0,0],["2025-08-04",3,1938678,38,0,0,10,1,0,0],["2025-08-04",3,1359968,38,0,0,10,1,0,0],["2025-08-04",3,1273162,38,0,0,10,1,0,0],["2025-08-04",3,925936,38,0,0,10,1,0,0],["2025-08-04",3,839731,38,0,0,10,1,0,0],["2025-08-04",3,781258,38,0,0,10,1,0,0],["2025-08-04",3,376162,38,0,0,10,1,0,0],["2025-08-01",10,79231194,39,0,0,10,0,0,0],["2025-08-01",3,54034167,39,0,0,10,1,0,0],["2025-08-01",3,50844367,39,0,0,10,1,0,0],["2025-08-01",30,43213000,1,0,0,10,0,0,0],["2025-08-01",101,18002697,30,55,84,10,0,0,0],["2025-08-01",79,15351200,18,114,285,10,1,0,0],["2025-08-01",43,10822000,11,24,22,10,0,0,0],["2025-08-01",23,9121723,3,10,10,10,3,0,0],["2025-08-01",234,6666108,30,2,2,10,2,0,0],["2025-08-01",49,6551495,13,29,27,10,0,0,0],["2025-08-01",3,5137259,68,0,0,10,1,0,0],["2025-08-01",419,2666905,3,14,10,10,3,0,0],["2025-08-01",4,2291100,30,0,0,10,0,0,0],["2025-08-01",3,161571,39,0,0,10,1,0,0],["2025-08-01",3,83736,39,0,0,10,1,0,0],["2025-08-01",23,9031,3,11,10,10,2,0,0],["2025-07-31",122,91957695,30,0,0,11,0,0,0],["2025-07-31",100,44998559,69,2,2,11,2,0,0],["2025-07-31",38,27238912,30,92,96,11,2,0,0],["2025-07-31",3,15720285,1,0,0,11,1,0,0],["2025-07-31",10,11073364,38,0,111,11,0,0,0],["2025-07-31",3,2521100,1,0,0,11,1,0,0],["2025-07-30",31,139118040,41,191,411,11,0,0,0],["2025-07-30",4,116989408,30,0,0,11,0,0,0],["2025-07-30",32,111556882,30,76,82,11,0,0,0],["2025-07-30",4,30534236,30,0,0,11,0,0,0],["2025-07-30",474,14411921,30,74,80,11,2,0,0],["2025-07-30",3,8795495,63,0,111,11,1,0,0],["2025-07-30",7,8690000,1,0,0,11,0,0,0],["2025-07-30",394,7976725,16,189,403,11,0,0,0],["2025-07-30",31,7186352,30,0,0,11,0,0,0],["2025-07-30",3,6491650,30,0,0,11,1,0,0],["2025-07-30",33,5624185,39,0,111,11,0,0,0],["2025-07-30",9,5590700,30,58,63,11,0,0,0],["2025-07-30",9,5590700,30,58,63,11,0,0,0],["2025-07-30",9,5590700,30,58,63,11,0,0,0],["2025-07-30",2,5497500,1,0,0,11,0,0,0],["2025-07-30",4,5070000,30,0,0,11,0,0,0],["2025-07-30",32,5005263,30,76,82,11,0,0,0],["2025-07-30",17,4586375,30,0,0,11,0,0,0],["2025-07-30",10,4565686,1,3,3,11,0,0,0],["2025-07-30",3,4469867,31,0,0,11,1,0,0],["2025-07-30",4,4349000,30,0,0,11,0,0,0],["2025-07-30",4,4349000,30,0,0,11,0,0,0],["2025-07-30",6,3873750,7,0,0,11,0,0,0],["2025-07-30",84,3400000,40,1,1,11,1,0,0],["2025-07-30",0,3290301,30,7,7,11,2,0,0],["2025-07-30",7,3220000,1,0,0,11,0,0,0],["2025-07-30",9,3165099,30,58,63,11,0,0,0],["2025-07-30",17,3151563,30,0,0,11,0,0,0],["2025-07-30",9,2844828,30,58,63,11,0,0,0],["2025-07-30",3,2654467,30,0,0,11,1,0,0],["2025-07-30",3,2229333,30,0,0,11,1,0,0],["2025-07-30",31,2112780,30,78,85,11,2,0,0],["2025-07-29",31,380136011,41,191,411,11,0,0,0],["2025-07-29",233,217711546,30,2,2,11,2,0,0],["2025-07-29",190,118770000,41,107,133,11,6,0,0],["2025-07-29",31,104999792,41,191,411,11,0,0,0],["2025-07-29",31,41605027,41,191,411,11,0,0,0],["2025-07-29",4,29295780,1,3,3,11,0,0,0],["2025-07-29",15,28966929,1,119,141,11,0,0,0],["2025-07-29",4,22532640,1,3,3,11,0,0,0],["2025-07-29",492,20000000,33,102,108,11,0,0,0],["2025-07-29",3,17677763,38,0,111,11,1,0,0],["2025-07-29",6,15720000,30,0,0,11,0,0,0],["2025-07-29",10,15178475,2,0,0,11,0,0,0],["2025-07-29",6,14842500,30,0,0,11,0,0,0],["2025-07-29",4,11818200,1,3,3,11,0,0,0],["2025-07-29",33,11297652,38,0,111,11,0,0,0],["2025-07-29",4,11111200,30,0,0,11,0,0,0],["2025-07-29",6,10920000,30,0,0,11,0,0,0],["2025-07-29",33,10738362,41,0,0,11,0,0,0],["2025-07-29",6,9520000,30,0,0,11,0,0,0],["2025-07-29",33,9358781,40,0,0,11,0,0,0],["2025-07-29",49,8533191,13,29,27,11,0,0,0],["2025-07-29",125,7829000,30,0,0,11,0,0,0],["2025-07-29",2,7093000,2,0,0,11,0,0,0],["2025-07-29",6,6797500,30,0,0,11,0,0,0],["2025-07-29",6,6720000,30,0,0,11,0,0,0],["2025-07-29",6,6640000,30,0,0,11,0,0,0],["2025-07-29",31,5958734,30,0,0,11,0,0,0],["2025-07-29",10,5849964,1,0,0,11,0,0,0],["2025-07-29",4,5709900,39,0,111,11,0,0,0],["2025-07-29",101,4961605,30,0,0,11,0,0,0],["2025-07-29",10,4767407,1,0,0,11,0,0,0],["2025-07-29",33,4138743,39,0,111,11,0,0,0],["2025-07-29",262,3897983,15,219,457,11,0,0,0],["2025-07-29",100,3809801,30,27,25,11,2,0,0],["2025-07-29",6,3630000,30,0,0,11,0,0,0],["2025-07-29",10,3432540,1,3,3,11,0,0,0],["2025-07-29",6,3360000,30,0,0,11,0,0,0],["2025-07-29",10,3197320,1,0,0,11,0,0,0],["2025-07-29",4,3059700,30,0,0,11,0,0,0],["2025-07-29",3,3045000,1,0,0,11,1,0,0],["2025-07-29",2,2998000,1,0,0,11,0,0,0],["2025-07-29",10,2902683,39,0,111,11,0,0,0],["2025-07-29",17,2898000,30,0,0,11,0,0,0],["2025-07-29",93,2681534,2,160,308,11,1,0,0],["2025-07-29",3,2610000,1,0,0,11,1,0,0],["2025-07-29",31,2594002,30,0,0,11,0,0,0],["2025-07-29",2,2268000,1,0,0,11,0,0,0],["2025-07-29",2,1934500,36,0,0,11,0,0,0],["2025-07-29",2,1934500,36,0,0,11,0,0,0],["2025-07-29",33,932150,30,0,0,11,0,0,0],["2025-07-29",33,410146,38,0,111,11,0,0,0],["2025-07-29",33,410146,38,0,111,11,0,0,0],["2025-07-29",233,-149600672,30,2,2,11,2,0,0],["2025-07-28",77,268435292,15,46,516,11,0,0,0],["2025-07-28",3,43210743,38,0,111,11,1,0,0],["2025-07-28",3,26818358,1,0,0,11,1,0,0],["2025-07-28",0,20760016,39,16,111,11,0,0,0],["2025-07-28",4,16565500,38,0,111,11,0,0,0],["2025-07-28",4,13315300,38,0,111,11,0,0,0],["2025-07-28",3,9357630,1,0,0,11,1,0,0],["2025-07-28",2,6678000,2,0,0,11,0,0,0],["2025-07-28",6,6241462,38,0,111,11,0,0,0],["2025-07-28",6,6002464,38,0,111,11,0,0,0],["2025-07-28",6,4451443,6,0,0,11,0,0,0],["2025-07-28",10,4434000,38,0,111,11,0,0,0],["2025-07-28",4,4433000,30,0,0,11,0,0,0],["2025-07-28",4,4433000,30,0,0,11,0,0,0],["2025-07-28",4,4433000,30,0,0,11,0,0,0],["2025-07-28",4,4128500,1,0,0,11,0,0,0],["2025-07-28",3,3976362,1,0,0,11,1,0,0],["2025-07-28",10,3723307,38,0,111,11,0,0,0],["2025-07-28",10,3676611,1,0,0,11,0,0,0],["2025-07-28",4,3643907,38,0,111,11,0,0,0],["2025-07-28",6,3496250,38,0,111,11,0,0,0],["2025-07-28",10,3356039,38,0,111,11,0,0,0],["2025-07-28",10,3184883,1,0,0,11,0,0,0],["2025-07-28",243,2991250,55,50,134,11,0,0,0],["2025-07-28",4,2891700,30,0,0,11,0,0,0],["2025-07-28",6,2860781,38,0,111,11,0,0,0],["2025-07-28",6,2823188,1,0,0,11,0,0,0],["2025-07-28",245,2525000,55,120,143,11,0,0,0],["2025-07-28",2,2226000,36,0,0,11,0,0,0],["2025-07-28",2,2173000,6,0,0,11,0,0,0],["2025-07-25",281,74078970,15,42,132,11,0,0,0],["2025-07-25",404,47811683,40,148,381,11,0,0,0],["2025-07-25",115,40709640,30,3,3,11,1,0,0],["2025-07-25",0,40056476,30,3,3,11,0,0,0],["2025-07-25",224,36492000,26,138,181,11,0,0,0],["2025-07-25",2,28739000,1,0,0,11,0,0,0],["2025-07-25",85,25494229,18,53,510,11,0,0,0],["2025-07-25",3,16672304,6,0,0,11,1,0,0],["2025-07-25",100,7917033,30,74,80,11,2,0,0],["2025-07-25",85,7296118,18,53,510,11,0,0,0],["2025-07-25",0,4838240,30,3,3,11,0,0,0],["2025-07-25",10,4563486,30,0,0,11,0,0,0],["2025-07-25",101,4115254,30,0,0,11,0,0,0],["2025-07-25",93,3494760,28,67,72,11,2,0,0],["2025-07-25",221,3465000,56,115,515,11,0,0,0],["2025-07-25",84,2965864,16,52,51,11,1,0,0],["2025-07-25",3,2768499,1,0,0,11,1,0,0],["2025-07-25",499,2715452,15,5,5,11,1,0,0],["2025-07-25",3,2600580,1,0,0,11,1,0,0],["2025-07-25",3,2537430,1,0,0,11,1,0,0],["2025-07-25",2,2443000,2,0,0,11,0,0,0],["2025-07-25",281,1767430,15,44,329,11,0,0,0],["2025-07-25",93,1438926,28,66,71,11,2,0,0],["2025-07-25",100,924505,30,74,80,11,2,0,0],["2025-07-25",224,-6082000,26,138,181,11,0,0,0],["2025-07-24",57,168793429,41,106,385,11,5,0,0],["2025-07-24",57,102136726,41,65,70,11,5,0,0],["2025-07-24",77,82746167,15,116,511,11,0,0,0],["2025-07-24",15,40820906,1,119,141,11,0,0,0],["2025-07-24",17,35655000,1,0,0,11,0,0,0],["2025-07-24",84,32959200,7,49,47,11,1,0,0],["2025-07-24",57,31555862,41,106,385,11,5,0,0],["2025-07-24",31,28833240,41,191,411,11,0,0,0],["2025-07-24",107,26922933,30,87,86,11,2,0,0],["2025-07-24",33,25882783,39,0,111,11,0,0,0],["2025-07-24",31,17678640,41,191,411,11,0,0,0],["2025-07-24",77,14464428,15,116,511,11,0,0,0],["2025-07-24",10,11661599,1,0,0,11,0,0,0],["2025-07-24",4,9769200,30,0,0,11,0,0,0],["2025-07-24",45,8399928,11,23,21,11,5,0,0],["2025-07-24",107,6730733,30,87,86,11,2,0,0],["2025-07-24",31,5848271,30,0,0,11,0,0,0],["2025-07-24",498,5645050,41,5,5,11,1,0,0],["2025-07-24",4,4888000,33,6,105,11,1,0,0],["2025-07-24",2,3869000,1,0,0,11,0,0,0],["2025-07-24",10,3831636,1,0,0,11,0,0,0],["2025-07-24",10,3600892,39,0,111,11,0,0,0],["2025-07-24",248,3500000,55,120,143,11,0,0,0],["2025-07-24",87,3462282,30,2,2,11,2,0,0],["2025-07-24",4,3287800,1,0,0,11,0,0,0],["2025-07-24",4,3269700,30,0,0,11,0,0,0],["2025-07-24",10,3127365,39,0,111,11,0,0,0],["2025-07-24",25,3000000,34,117,135,11,0,0,0],["2025-07-24",10,2886651,38,0,111,11,0,0,0],["2025-07-24",249,2875000,55,120,143,11,0,0,0],["2025-07-24",17,2755000,1,0,0,11,0,0,0],["2025-07-24",3,2736875,1,0,0,11,1,0,0],["2025-07-24",10,2731348,1,0,0,11,0,0,0],["2025-07-24",17,2591875,1,0,0,11,0,0,0],["2025-07-24",10,2439750,38,0,111,11,0,0,0],["2025-07-24",4,2310300,30,0,0,11,0,0,0],["2025-07-24",4,2253834,30,0,0,11,0,0,0],["2025-07-24",4,2253833,30,0,0,11,0,0,0],["2025-07-24",4,2253833,30,0,0,11,0,0,0],["2025-07-24",2,2226000,1,0,0,11,0,0,0],["2025-07-24",2,2226000,1,0,0,11,0,0,0],["2025-07-23",0,51333040,39,0,111,11,0,0,0],["2025-07-23",10,43513628,2,0,0,11,0,0,0],["2025-07-23",33,38573380,30,0,0,11,0,0,0],["2025-07-23",4,23964850,1,4,4,11,0,0,0],["2025-07-23",4,23693699,1,0,0,11,0,0,0],["2025-07-23",33,22036128,38,0,111,11,0,0,0],["2025-07-23",3,21875777,38,0,111,11,1,0,0],["2025-07-23",4,20557700,1,0,0,11,0,0,0],["2025-07-23",25,20348075,30,95,99,11,0,0,0],["2025-07-23",142,19262880,16,94,98,11,0,0,0],["2025-07-23",4,15108417,1,0,0,11,0,0,0],["2025-07-23",10,12907413,39,0,111,11,0,0,0],["2025-07-23",6,12529200,1,0,0,11,0,0,0],["2025-07-23",4,9287812,1,0,0,11,0,0,0],["2025-07-23",6,9218148,39,0,111,11,0,0,0],["2025-07-23",247,8700000,55,120,143,11,0,0,0],["2025-07-23",3,8672369,38,0,111,11,1,0,0],["2025-07-23",6,8188260,39,0,111,11,0,0,0],["2025-07-23",8,7507200,1,0,0,11,0,0,0],["2025-07-23",6,7013700,1,0,0,11,0,0,0],["2025-07-23",3,6533333,1,0,0,11,1,0,0],["2025-07-23",0,6279110,30,0,0,11,0,0,0],["2025-07-23",6,6276400,1,0,0,11,0,0,0],["2025-07-23",0,6207155,1,0,0,11,0,0,0],["2025-07-23",0,6024093,1,0,0,11,0,0,0],["2025-07-23",0,5931559,30,0,0,11,0,0,0],["2025-07-23",16,5661780,1,0,0,11,0,0,0],["2025-07-23",0,4806414,30,0,0,11,0,0,0],["2025-07-23",0,4688333,1,0,0,11,0,0,0],["2025-07-23",0,4684225,30,0,0,11,0,0,0],["2025-07-23",142,4068624,37,104,110,11,0,0,0],["2025-07-23",0,4034387,30,0,0,11,0,0,0],["2025-07-23",6,3814407,39,0,111,11,0,0,0],["2025-07-23",32,3573478,30,76,82,11,0,0,0],["2025-07-23",10,3507499,2,0,0,11,0,0,0],["2025-07-23",246,3089600,55,120,143,11,0,0,0],["2025-07-23",10,2819500,1,0,0,11,0,0,0],["2025-07-23",2,2226000,1,0,302,11,0,0,0],["2025-07-23",2,2184000,1,0,302,11,0,0,0],["2025-07-23",2,2173000,36,0,0,11,0,0,0],["2025-07-23",497,1751190,15,107,133,11,0,0,0],["2025-07-23",497,1073310,15,107,133,11,0,0,0],["2025-07-23",142,100544,37,104,110,11,0,0,0],["2025-07-22",14,193724314,19,54,514,11,1,0,0],["2025-07-22",14,172939378,19,54,514,11,1,0,0],["2025-07-22",122,91330308,30,0,0,11,0,0,0],["2025-07-22",93,73501766,28,65,70,11,0,0,0],["2025-07-22",98,24027655,30,215,483,11,2,0,0],["2025-07-22",6,16767600,30,0,0,11,0,0,0],["2025-07-22",33,15633244,39,0,111,11,0,0,0],["2025-07-22",93,11274053,28,65,70,11,0,0,0],["2025-07-22",6,11161922,30,0,0,11,0,0,0],["2025-07-22",3,6602479,39,0,111,11,1,0,0],["2025-07-22",29,6483867,5,15,126,11,0,0,0],["2025-07-22",6,4896405,30,0,0,11,0,0,0],["2025-07-22",29,4858000,5,15,126,11,0,0,0],["2025-07-22",6,4482500,30,0,0,11,0,0,0],["2025-07-22",100,4443158,30,74,80,11,2,0,0],["2025-07-22",41,4314000,3,22,20,11,4,0,0],["2025-07-22",175,4158000,1,3,3,11,0,0,0],["2025-07-22",6,4147512,39,0,111,11,0,0,0],["2025-07-22",130,3253845,33,51,106,11,7,0,0],["2025-07-22",6,2849080,13,0,0,11,0,0,0],["2025-07-22",285,2604000,16,2,2,11,2,0,0],["2025-07-21",30,185640000,30,7,7,11,2,0,0],["2025-07-21",30,42290560,30,74,80,11,2,0,0],["2025-07-21",6,37916600,30,0,0,11,0,0,0],["2025-07-21",31,36580394,30,66,71,11,2,0,0],["2025-07-21",6,35695000,30,0,0,11,0,0,0],["2025-07-21",0,35093419,39,0,111,11,0,0,0],["2025-07-21",6,25983600,30,0,0,11,0,0,0],["2025-07-21",6,25197400,30,0,0,11,0,0,0],["2025-07-21",31,24706594,30,66,71,11,2,0,0],["2025-07-21",30,21964992,2,3,3,11,0,0,0],["2025-07-21",31,20671801,30,7,7,11,2,0,0],["2025-07-21",30,19600000,30,74,80,11,2,0,0],["2025-07-21",0,17815230,39,16,111,11,0,0,0],["2025-07-21",6,16698750,30,0,0,11,0,0,0],["2025-07-21",6,15117900,30,0,0,11,0,0,0],["2025-07-21",6,13677500,30,0,0,11,0,0,0],["2025-07-21",6,12880500,30,0,0,11,0,0,0],["2025-07-21",6,12657500,30,0,0,11,0,0,0],["2025-07-21",3,11331018,2,0,0,11,1,0,0],["2025-07-21",6,10462500,30,0,0,11,0,0,0],["2025-07-21",6,9960000,30,0,0,11,0,0,0],["2025-07-21",6,9697500,30,0,0,11,0,0,0],["2025-07-21",6,9400000,30,0,0,11,0,0,0],["2025-07-21",3,9218233,2,0,0,11,1,0,0],["2025-07-21",6,6935400,30,0,0,11,0,0,0],["2025-07-21",0,6720366,1,76,82,11,0,0,0],["2025-07-21",6,6720000,30,0,0,11,0,0,0],["2025-07-21",3,6665333,28,0,0,11,1,0,0],["2025-07-21",3,6088943,30,0,0,11,1,0,0],["2025-07-21",6,5800000,30,0,0,11,0,0,0],["2025-07-21",3,4517955,28,0,0,11,1,0,0],["2025-07-21",6,4357500,30,0,0,11,0,0,0],["2025-07-21",3,4276151,30,0,0,11,1,0,0],["2025-07-21",41,3872040,11,22,20,11,4,0,0],["2025-07-21",0,3662775,30,0,0,11,0,0,0],["2025-07-21",18,3193659,30,87,86,11,2,0,0],["2025-07-21",3,3075566,6,0,0,11,1,0,0],["2025-07-21",6,2756250,30,0,0,11,0,0,0],["2025-07-21",277,2480000,15,107,133,11,6,0,0],["2025-07-21",30,2444692,39,6,111,11,0,0,0],["2025-07-21",1,2410413,16,52,51,11,1,0,0],["2025-07-21",6,2385000,30,0,0,11,0,0,0],["2025-07-21",3,2218800,30,0,0,11,1,0,0],["2025-07-21",3,2139600,30,0,0,11,1,0,0],["2025-07-21",277,1520000,15,107,133,11,6,0,0],["2025-07-18",18,313518021,30,79,86,11,2,0,0],["2025-07-18",202,149205556,30,79,86,11,2,0,0],["2025-07-18",59,139435349,15,39,130,11,5,0,0],["2025-07-18",18,114407050,30,87,86,11,2,0,0],["2025-07-18",69,36663706,15,42,132,11,0,0,0],["2025-07-18",101,23681502,30,98,102,11,0,0,0],["2025-07-18",49,21827971,13,29,27,11,0,0,0],["2025-07-18",4,19211800,1,0,0,11,0,0,0],["2025-07-18",4,18953760,30,3,3,11,0,0,0],["2025-07-18",33,18876540,30,0,0,11,0,0,0],["2025-07-18",17,17634000,30,0,0,11,0,0,0],["2025-07-18",4,17519920,1,0,0,11,0,0,0],["2025-07-18",38,16308676,8,3,3,11,0,0,0],["2025-07-18",218,15527567,30,76,82,11,5,0,0],["2025-07-18",100,13762440,30,2,2,11,2,0,0],["2025-07-18",279,11847300,15,181,508,11,0,0,0],["2025-07-18",7,10206000,1,3,3,11,0,0,0],["2025-07-18",7,10206000,1,3,3,11,0,0,0],["2025-07-18",33,7735796,30,0,0,11,0,0,0],["2025-07-18",3,7185445,2,0,0,11,1,0,0],["2025-07-18",218,6955071,30,76,82,11,5,0,0],["2025-07-18",4,6265100,1,0,0,11,0,0,0],["2025-07-18",218,5172587,30,76,82,11,5,0,0],["2025-07-18",484,5000000,33,102,108,11,0,0,0],["2025-07-18",17,4628250,30,0,0,11,0,0,0],["2025-07-18",33,4203433,30,0,0,11,0,0,0],["2025-07-18",218,3874468,30,76,82,11,5,0,0],["2025-07-18",4,3746800,30,0,0,11,0,0,0],["2025-07-18",2,3660000,1,0,0,11,0,0,0],["2025-07-18",4,3454000,33,6,105,11,1,0,0],["2025-07-18",4,3269700,33,6,105,11,1,0,0],["2025-07-18",59,3220629,15,39,130,11,5,0,0],["2025-07-18",496,3124232,15,221,513,11,0,0,0],["2025-07-18",5,2467500,33,6,105,11,1,0,0],["2025-07-18",218,2423431,30,76,82,11,5,0,0],["2025-07-18",2,2226000,39,0,111,11,0,0,0],["2025-07-18",33,2167000,30,0,0,11,0,0,0],["2025-07-18",2,2120000,1,0,302,11,0,0,0],["2025-07-18",101,1103608,30,97,101,11,2,0,0],["2025-07-17",3,166799106,30,76,82,11,1,0,0],["2025-07-17",9,58489375,30,76,82,11,0,0,0],["2025-07-17",93,37892396,28,68,73,11,0,0,0],["2025-07-17",3,32416204,1,0,0,11,1,0,0],["2025-07-17",3,23625024,1,0,0,11,1,0,0],["2025-07-17",93,21556858,28,65,70,11,0,0,0],["2025-07-17",4,18570300,1,0,0,11,0,0,0],["2025-07-17",4,17692800,1,0,0,11,0,0,0],["2025-07-17",6,16440000,30,0,0,11,0,0,0],["2025-07-17",3,15695964,1,0,0,11,1,0,0],["2025-07-17",3,15381366,1,0,0,11,1,0,0],["2025-07-17",6,14378750,30,0,0,11,0,0,0],["2025-07-17",3,13987379,41,0,0,11,1,0,0],["2025-07-17",6,12777500,30,0,0,11,0,0,0],["2025-07-17",38,12462537,8,3,3,11,0,0,0],["2025-07-17",0,11818608,6,0,0,11,0,0,0],["2025-07-17",86,11674704,19,6,6,11,0,0,0],["2025-07-17",86,11439168,19,49,47,11,0,0,0],["2025-07-17",9,10925000,30,76,82,11,0,0,0],["2025-07-17",33,10787012,30,0,0,11,0,0,0],["2025-07-17",6,10340000,30,0,0,11,0,0,0],["2025-07-17",7,10206000,30,3,3,11,0,0,0],["2025-07-17",6,9860000,30,0,0,11,0,0,0],["2025-07-17",4,9110000,1,0,0,11,0,0,0],["2025-07-17",4,8457000,1,0,0,11,0,0,0],["2025-07-17",0,8342260,39,0,111,11,0,0,0],["2025-07-17",4,7604100,30,0,0,11,0,0,0],["2025-07-17",9,6757500,30,76,82,11,0,0,0],["2025-07-17",38,6618375,8,0,0,11,0,0,0],["2025-07-17",6,6610000,30,0,0,11,0,0,0],["2025-07-17",9,6514375,30,76,82,11,0,0,0],["2025-07-17",7,6383500,1,0,0,11,0,0,0],["2025-07-17",6,6320000,30,0,0,11,0,0,0],["2025-07-17",22,6269800,2,8,8,11,0,0,0],["2025-07-17",33,6130885,31,0,0,11,0,0,0],["2025-07-17",4,5896300,30,0,0,11,0,0,0],["2025-07-17",6,5800000,30,0,0,11,0,0,0],["2025-07-17",7,5568000,1,3,3,11,0,0,0],["2025-07-17",7,5320000,1,0,0,11,0,0,0],["2025-07-17",6,5150000,30,0,0,11,0,0,0],["2025-07-17",9,5146875,30,76,82,11,0,0,0],["2025-07-17",7,5040000,1,0,0,11,0,0,0],["2025-07-17",7,4964000,1,0,0,11,0,0,0],["2025-07-17",18,4953973,30,87,86,11,2,0,0],["2025-07-17",3,4930365,1,0,0,11,1,0,0],["2025-07-17",0,4190255,6,0,0,11,0,0,0],["2025-07-17",100,3960684,30,27,25,11,2,0,0],["2025-07-17",33,3772852,31,0,0,11,0,0,0],["2025-07-17",7,3648000,1,3,3,11,0,0,0],["2025-07-17",93,3442479,28,65,70,11,0,0,0],["2025-07-17",5,3412100,28,54,54,11,1,0,0],["2025-07-17",4,3287800,1,0,0,11,0,0,0],["2025-07-17",6,3200000,30,0,0,11,0,0,0],["2025-07-17",10,3146977,6,0,0,11,0,0,0],["2025-07-17",7,3138750,1,0,0,11,0,0,0],["2025-07-17",3,3090155,1,0,0,11,1,0,0],["2025-07-17",3,2971983,6,0,0,11,1,0,0],["2025-07-17",3,2959381,1,0,0,11,1,0,0],["2025-07-17",77,2763556,15,116,511,11,0,0,0],["2025-07-17",57,2497564,15,220,512,11,5,0,0],["2025-07-17",4,2494800,30,0,0,11,0,0,0],["2025-07-17",0,2468769,9,0,0,11,0,0,0],["2025-07-17",0,2330926,38,0,111,11,0,0,0],["2025-07-17",81,2290925,16,50,134,11,0,0,0],["2025-07-17",4,2123300,9,0,0,11,0,0,0],["2025-07-17",38,2085600,30,9,9,11,0,0,0],["2025-07-17",33,1768525,30,0,0,11,0,0,0],["2025-07-17",0,1594843,38,0,111,11,0,0,0],["2025-07-17",33,117902,31,0,0,11,0,0,0],["2025-07-16",4,117720208,30,0,0,11,0,0,0],["2025-07-16",0,101132198,30,76,82,11,0,0,0],["2025-07-16",0,98062851,30,76,82,11,0,0,0],["2025-07-16",0,96824431,30,0,0,11,0,0,0],["2025-07-16",0,68093854,30,76,82,11,0,0,0],["2025-07-16",0,57842687,30,76,82,11,0,0,0],["2025-07-16",0,34906350,30,76,82,11,0,0,0],["2025-07-16",0,33353195,30,76,82,11,0,0,0],["2025-07-16",0,30180373,30,0,0,11,0,0,0],["2025-07-16",0,30013217,30,70,76,11,0,0,0],["2025-07-16",112,25531267,1,133,170,11,0,0,0],["2025-07-16",73,24628083,15,181,508,11,0,0,0],["2025-07-16",3,21084902,1,0,0,11,1,0,0],["2025-07-16",0,20503906,30,76,82,11,0,0,0],["2025-07-16",442,18936925,18,53,510,11,0,0,0],["2025-07-16",4,18388900,30,0,0,11,0,0,0],["2025-07-16",3,16405406,1,0,0,11,1,0,0],["2025-07-16",3,16345026,1,0,0,11,1,0,0],["2025-07-16",31,15616189,30,72,78,11,2,0,0],["2025-07-16",0,13910658,30,76,82,11,0,0,0],["2025-07-16",0,13736227,2,0,0,11,0,0,0],["2025-07-16",0,9051600,30,0,0,11,0,0,0],["2025-07-16",0,8643534,30,0,0,11,0,0,0],["2025-07-16",0,7831442,30,0,0,11,0,0,0],["2025-07-16",0,7165080,36,0,0,11,0,0,0],["2025-07-16",0,7051600,30,0,0,11,0,0,0],["2025-07-16",4,7005300,2,0,0,11,0,0,0],["2025-07-16",0,6777368,30,76,82,11,0,0,0],["2025-07-16",73,6475665,15,181,508,11,0,0,0],["2025-07-16",0,5738676,38,0,111,11,0,0,0],["2025-07-16",4,4942900,2,6,6,11,0,0,0],["2025-07-16",495,4700000,33,102,108,11,7,0,0],["2025-07-16",100,4443158,30,74,80,11,2,0,0],["2025-07-16",39,4083784,9,20,18,11,0,0,0],["2025-07-16",3,3833200,30,0,0,11,1,0,0],["2025-07-16",3,3727431,28,0,0,11,1,0,0],["2025-07-16",0,3549633,30,70,76,11,0,0,0],["2025-07-16",30,3356303,30,74,80,11,2,0,0],["2025-07-16",31,3268210,30,72,78,11,2,0,0],["2025-07-16",4,3163400,1,0,0,11,0,0,0],["2025-07-16",3,2966027,30,0,0,11,1,0,0],["2025-07-16",100,2879280,30,2,2,11,2,0,0],["2025-07-16",0,2616726,30,0,0,11,0,0,0],["2025-07-16",3,2606822,25,0,0,11,1,0,0],["2025-07-16",3,2583802,1,0,0,11,1,0,0],["2025-07-16",3,2361900,6,0,0,11,1,0,0],["2025-07-16",10,2180957,30,76,82,11,0,0,0],["2025-07-16",0,2100784,2,0,0,11,0,0,0],["2025-07-16",3,1304167,25,0,0,11,1,0,0],["2025-07-15",202,145555077,30,79,86,11,2,0,0],["2025-07-15",3,75673872,30,70,76,11,1,0,0],["2025-07-15",0,27570659,2,0,0,11,0,0,0],["2025-07-15",84,25555068,30,3,3,11,1,0,0],["2025-07-15",0,25389465,2,0,0,11,0,0,0],["2025-07-15",0,25111049,2,0,0,11,0,0,0],["2025-07-15",54,24219985,15,34,152,11,0,0,0],["2025-07-15",54,22202417,15,34,152,11,0,0,0],["2025-07-15",3,16159193,1,0,0,11,1,0,0],["2025-07-15",6,14680625,13,6,6,11,0,0,0],["2025-07-15",84,14164080,30,3,3,11,1,0,0],["2025-07-15",54,13905942,15,34,152,11,0,0,0],["2025-07-15",84,13441315,30,3,3,11,1,0,0],["2025-07-15",54,12581208,15,34,152,11,0,0,0],["2025-07-15",54,11463178,15,34,152,11,0,0,0],["2025-07-15",18,11232457,30,79,86,11,2,0,0],["2025-07-15",54,11174388,15,34,152,11,0,0,0],["2025-07-15",54,10992978,15,34,152,11,0,0,0],["2025-07-15",130,10876200,33,51,106,11,7,0,0],["2025-07-15",54,10764144,15,34,152,11,0,0,0],["2025-07-15",54,10749819,15,34,152,11,0,0,0],["2025-07-15",54,10652605,15,34,152,11,0,0,0],["2025-07-15",54,10395768,15,34,152,11,0,0,0],["2025-07-15",54,10362197,15,34,152,11,0,0,0],["2025-07-15",54,10044226,15,34,152,11,0,0,0],["2025-07-15",54,9903384,15,34,152,11,0,0,0],["2025-07-15",54,9533062,15,34,152,11,0,0,0],["2025-07-15",54,9440957,15,34,152,11,0,0,0],["2025-07-15",54,9368442,15,34,152,11,0,0,0],["2025-07-15",54,9214223,15,34,152,11,0,0,0],["2025-07-15",54,9140308,15,34,152,11,0,0,0],["2025-07-15",54,8914278,15,34,152,11,0,0,0],["2025-07-15",54,8697543,15,34,152,11,0,0,0],["2025-07-15",54,8653642,15,34,152,11,0,0,0],["2025-07-15",54,8452523,15,34,152,11,0,0,0],["2025-07-15",54,8080307,15,34,152,11,0,0,0],["2025-07-15",54,8049131,15,34,152,11,0,0,0],["2025-07-15",54,7995905,15,34,152,11,0,0,0],["2025-07-15",54,7944985,15,34,152,11,0,0,0],["2025-07-15",3,7887513,30,0,0,11,1,0,0],["2025-07-15",4,7808600,30,0,0,11,0,0,0],["2025-07-15",54,7647813,15,34,152,11,0,0,0],["2025-07-15",54,7616316,15,34,152,11,0,0,0],["2025-07-15",54,7355843,15,34,152,11,0,0,0],["2025-07-15",54,7200710,15,34,152,11,0,0,0],["2025-07-15",54,7146003,15,34,152,11,0,0,0],["2025-07-15",192,7083194,1,0,0,11,0,0,0],["2025-07-15",54,7008962,15,34,152,11,0,0,0],["2025-07-15",54,6895981,15,34,152,11,0,0,0],["2025-07-15",54,6819019,15,34,152,11,0,0,0],["2025-07-15",109,6451522,30,88,92,11,5,0,0],["2025-07-15",54,6296187,15,34,152,11,0,0,0],["2025-07-15",3,5710341,30,0,0,11,1,0,0],["2025-07-15",197,5450788,11,146,191,11,0,0,0],["2025-07-15",343,5413200,30,27,25,11,2,0,0],["2025-07-15",54,5341256,15,34,152,11,0,0,0],["2025-07-15",3,5313819,30,0,0,11,1,0,0],["2025-07-15",10,5280000,1,0,0,11,0,0,0],["2025-07-15",494,5254000,41,107,133,11,6,0,0],["2025-07-15",188,5250000,11,120,143,11,0,0,0],["2025-07-15",54,4212291,15,34,152,11,0,0,0],["2025-07-15",54,4186036,15,34,152,11,0,0,0],["2025-07-15",54,3921626,15,35,174,11,0,0,0],["2025-07-15",211,3854708,30,103,109,11,0,0,0],["2025-07-15",54,3667124,15,34,152,11,0,0,0],["2025-07-15",54,3610836,15,34,152,11,0,0,0],["2025-07-15",54,3596878,15,34,152,11,0,0,0],["2025-07-15",54,2967439,15,34,152,11,0,0,0],["2025-07-15",54,2948238,15,34,152,11,0,0,0],["2025-07-15",54,2933185,15,34,152,11,0,0,0],["2025-07-15",10,2915419,30,3,3,11,0,0,0],["2025-07-15",5,2877400,2,6,6,11,0,0,0],["2025-07-15",54,2801152,15,34,152,11,0,0,0],["2025-07-15",54,2711593,15,34,152,11,0,0,0],["2025-07-15",86,2541138,19,56,125,11,0,0,0],["2025-07-15",0,1278800,2,0,0,11,0,0,0],["2025-07-15",0,724900,2,0,0,11,0,0,0],["2025-07-15",54,-2586766,15,34,152,11,0,0,0],["2025-07-15",54,-2649690,15,34,152,11,0,0,0],["2025-07-15",54,-2712915,15,34,152,11,0,0,0],["2025-07-15",54,-2732356,15,34,152,11,0,0,0],["2025-07-15",54,-2807107,15,34,152,11,0,0,0],["2025-07-15",54,-2874900,15,34,152,11,0,0,0],["2025-07-15",54,-2883826,15,34,152,11,0,0,0],["2025-07-15",54,-2900477,15,34,152,11,0,0,0],["2025-07-15",54,-2967972,15,34,152,11,0,0,0],["2025-07-15",54,-2995023,15,34,152,11,0,0,0],["2025-07-15",54,-3026415,15,34,152,11,0,0,0],["2025-07-15",54,-3131435,15,34,152,11,0,0,0],["2025-07-15",54,-7158051,15,34,152,11,0,0,0],["2025-07-15",54,-7318306,15,34,152,11,0,0,0],["2025-07-15",54,-9700504,15,34,152,11,0,0,0],["2025-07-14",78,671183405,28,61,66,11,0,0,0],["2025-07-14",0,142311261,2,0,0,11,0,0,0],["2025-07-14",0,102610252,2,9,9,11,0,0,0],["2025-07-14",86,95644200,19,56,125,11,0,0,0],["2025-07-14",492,40000000,33,102,108,11,0,0,0],["2025-07-14",0,30194792,2,9,9,11,0,0,0],["2025-07-14",0,27132202,2,0,0,11,0,0,0],["2025-07-14",15,27000000,30,0,0,11,0,0,0],["2025-07-14",0,22185426,2,0,0,11,0,0,0],["2025-07-14",0,20015270,2,0,0,11,0,0,0],["2025-07-14",0,18043884,2,0,0,11,0,0,0],["2025-07-14",86,16469028,19,56,125,11,0,0,0],["2025-07-14",6,10240000,30,0,0,11,0,0,0],["2025-07-14",52,9016368,30,49,47,11,0,0,0],["2025-07-14",1,8986109,1,1,1,11,1,0,0],["2025-07-14",493,8926730,15,219,457,11,5,0,0],["2025-07-14",6,8760000,30,0,0,11,0,0,0],["2025-07-14",93,8616300,50,218,509,11,0,0,0],["2025-07-14",31,8530804,30,72,78,11,2,0,0],["2025-07-14",0,7644218,1,0,0,11,0,0,0],["2025-07-14",0,7310022,2,0,0,11,0,0,0],["2025-07-14",6,6570000,30,0,0,11,0,0,0],["2025-07-14",0,6513469,2,0,0,11,0,0,0],["2025-07-14",0,5951114,2,0,0,11,0,0,0],["2025-07-14",0,5515915,1,0,0,11,0,0,0],["2025-07-14",4,4560222,38,0,111,11,0,0,0],["2025-07-14",398,4491000,33,101,107,11,7,0,0],["2025-07-14",10,3914449,2,0,0,11,0,0,0],["2025-07-14",96,3677221,30,49,47,11,0,0,0],["2025-07-14",0,3632533,2,0,0,11,0,0,0],["2025-07-14",86,3361901,19,56,125,11,0,0,0],["2025-07-14",31,3217388,1,0,0,11,0,0,0],["2025-07-14",17,2760000,30,0,0,11,0,0,0],["2025-07-14",1,2223727,16,52,51,11,1,0,0],["2025-07-14",0,686154,2,0,0,11,0,0,0],["2025-07-14",78,494523,28,63,68,11,0,0,0],["2025-07-14",0,118714,2,0,0,11,0,0,0],["2025-07-14",78,107207,28,62,67,11,0,0,0],["2025-07-14",96,-194461,30,49,47,11,0,0,0],["2025-07-11",32,28673927,30,87,86,11,2,0,0],["2025-07-11",31,21240534,30,72,78,11,2,0,0],["2025-07-11",0,14390146,30,0,0,11,0,0,0],["2025-07-11",35,8496668,30,0,0,11,0,0,0],["2025-07-11",31,7880078,30,79,86,11,2,0,0],["2025-07-11",102,7057338,30,78,85,11,2,0,0],["2025-07-11",0,6953719,1,0,0,11,0,0,0],["2025-07-11",38,5550000,8,0,0,11,0,0,0],["2025-07-11",44,5314500,47,181,508,11,0,0,0],["2025-07-11",3,4043200,30,0,0,11,1,0,0],["2025-07-11",60,3515508,15,5,5,11,1,0,0],["2025-07-11",0,3327382,1,0,0,11,0,0,0],["2025-07-11",419,2709830,3,14,10,11,3,0,0],["2025-07-11",4,2609900,30,0,0,11,0,0,0],["2025-07-11",419,2547220,3,14,10,11,3,0,0],["2025-07-11",4,2398800,30,0,0,11,0,0,0],["2025-07-11",4,2247300,30,0,0,11,0,0,0],["2025-07-10",90,331860212,26,60,65,11,0,0,0],["2025-07-10",3,256861252,30,0,0,11,1,0,0],["2025-07-10",0,184621280,30,76,82,11,0,0,0],["2025-07-10",118,170000000,30,7,7,11,2,0,0],["2025-07-10",141,107695754,36,103,109,11,0,0,0],["2025-07-10",146,54778056,15,126,507,11,5,0,0],["2025-07-10",30,49168100,30,0,0,11,0,0,0],["2025-07-10",0,42562492,38,0,111,11,0,0,0],["2025-07-10",4,42073500,30,0,0,11,0,0,0],["2025-07-10",31,41666667,30,75,81,11,0,0,0],["2025-07-10",3,38962350,30,0,0,11,1,0,0],["2025-07-10",108,35884671,30,201,436,11,0,0,0],["2025-07-10",4,34066300,39,0,111,11,0,0,0],["2025-07-10",31,27400161,30,75,81,11,0,0,0],["2025-07-10",31,21327284,30,75,81,11,0,0,0],["2025-07-10",31,19900382,30,75,81,11,0,0,0],["2025-07-10",31,16271491,30,75,81,11,0,0,0],["2025-07-10",78,16222737,28,62,67,11,0,0,0],["2025-07-10",92,16182719,28,64,69,11,0,0,0],["2025-07-10",0,16075474,30,0,0,11,0,0,0],["2025-07-10",31,15278900,30,75,81,11,0,0,0],["2025-07-10",0,12537126,1,0,0,11,0,0,0],["2025-07-10",0,11938202,1,0,0,11,0,0,0],["2025-07-10",87,9584427,30,27,25,11,2,0,0],["2025-07-10",491,8158860,33,101,107,11,7,0,0],["2025-07-10",86,8090600,19,56,125,11,0,0,0],["2025-07-10",7,7560000,1,0,0,11,0,0,0],["2025-07-10",90,7012860,26,60,65,11,0,0,0],["2025-07-10",94,6274406,28,69,74,11,0,0,0],["2025-07-10",100,6172560,30,27,25,11,2,0,0],["2025-07-10",31,6114706,30,75,81,11,0,0,0],["2025-07-10",31,5939187,30,75,81,11,0,0,0],["2025-07-10",0,5670265,1,0,0,11,0,0,0],["2025-07-10",31,5305688,30,75,81,11,0,0,0],["2025-07-10",383,5188000,30,4,4,11,0,0,0],["2025-07-10",31,4762865,30,75,81,11,0,0,0],["2025-07-10",4,4697400,33,6,105,11,1,0,0],["2025-07-10",31,4174062,30,75,81,11,0,0,0],["2025-07-10",78,3941387,28,61,66,11,0,0,0],["2025-07-10",0,3403194,1,0,0,11,0,0,0],["2025-07-10",15,3240000,1,125,176,11,0,0,0],["2025-07-10",78,3117756,28,61,66,11,0,0,0],["2025-07-10",4,3114000,30,0,0,11,0,0,0],["2025-07-10",90,2907860,26,60,65,11,0,0,0],["2025-07-10",7,2850000,1,0,0,11,0,0,0],["2025-07-10",86,2805110,19,170,346,11,0,0,0],["2025-07-10",31,2458280,30,75,81,11,0,0,0],["2025-07-10",0,2443067,1,0,0,11,0,0,0],["2025-07-10",4,2310300,30,0,0,11,0,0,0],["2025-07-10",4,2310300,30,0,0,11,0,0,0],["2025-07-10",141,301375,36,49,47,11,0,0,0],["2025-07-10",78,101837,28,63,68,11,0,0,0],["2025-07-09",89,197776330,25,59,64,11,0,0,0],["2025-07-09",18,173934783,30,79,86,11,2,0,0],["2025-07-09",89,109794219,25,59,64,11,0,0,0],["2025-07-09",31,79407802,30,72,78,11,2,0,0],["2025-07-09",235,68250000,11,120,143,11,0,0,0],["2025-07-09",31,52029076,30,72,78,11,2,0,0],["2025-07-09",89,51670828,25,59,64,11,0,0,0],["2025-07-09",31,47125270,30,72,78,11,2,0,0],["2025-07-09",106,22654804,30,27,25,11,2,0,0],["2025-07-09",31,22255858,30,79,86,11,2,0,0],["2025-07-09",31,19581577,30,72,78,11,2,0,0],["2025-07-09",4,18693150,30,0,0,11,0,0,0],["2025-07-09",0,16892289,1,0,0,11,0,0,0],["2025-07-09",5,16500000,9,0,0,11,0,0,0],["2025-07-09",0,12046375,13,0,0,11,0,0,0],["2025-07-09",0,10531237,1,0,302,11,0,0,0],["2025-07-09",38,10459531,8,0,0,11,0,0,0],["2025-07-09",5,10070000,30,0,0,11,0,0,0],["2025-07-09",52,10068650,13,32,30,11,0,0,0],["2025-07-09",3,9967126,19,3,3,11,1,0,0],["2025-07-09",4,8464512,1,3,3,11,0,0,0],["2025-07-09",0,8454166,38,0,111,11,0,0,0],["2025-07-09",0,7170888,1,0,0,11,0,0,0],["2025-07-09",5,7000000,30,0,0,11,0,0,0],["2025-07-09",4,6509600,30,0,0,11,0,0,0],["2025-07-09",0,5871920,1,0,0,11,0,0,0],["2025-07-09",31,5725109,30,72,78,11,2,0,0],["2025-07-09",14,5460000,16,5,5,11,1,0,0],["2025-07-09",0,5449302,30,0,0,11,0,0,0],["2025-07-09",4,5317500,30,0,0,11,0,0,0],["2025-07-09",5,5000000,30,0,0,11,0,0,0],["2025-07-09",0,4497388,13,0,0,11,0,0,0],["2025-07-09",4,4423800,1,0,0,11,0,0,0],["2025-07-09",31,4087014,30,72,78,11,2,0,0],["2025-07-09",0,3764393,1,0,0,11,0,0,0],["2025-07-09",10,3518667,1,0,0,11,0,0,0],["2025-07-09",5,3517500,30,0,0,11,0,0,0],["2025-07-09",5,3500000,30,0,0,11,0,0,0],["2025-07-09",87,3432664,30,118,138,11,2,0,0],["2025-07-09",0,3213426,1,0,0,11,0,0,0],["2025-07-09",0,2940107,6,0,0,11,0,0,0],["2025-07-09",25,2760000,30,28,26,11,0,0,0],["2025-07-09",5,2745000,30,54,54,11,1,0,0],["2025-07-09",0,2741600,1,0,0,11,0,0,0],["2025-07-09",417,2383159,18,114,285,11,1,0,0],["2025-07-09",4,2321100,30,0,0,11,0,0,0],["2025-07-09",31,2144612,1,0,0,11,0,0,0],["2025-07-08",0,132098377,30,70,76,11,0,0,0],["2025-07-08",0,94084903,1,0,0,11,0,0,0],["2025-07-08",30,90472100,39,6,111,11,0,0,0],["2025-07-08",31,82518246,30,66,71,11,2,0,0],["2025-07-08",38,79858080,7,74,80,11,2,0,0],["2025-07-08",21,46830791,19,54,54,11,1,0,0],["2025-07-08",31,29916255,30,72,78,11,2,0,0],["2025-07-08",0,20453233,1,0,0,11,0,0,0],["2025-07-08",31,20073292,30,66,71,11,2,0,0],["2025-07-08",38,19964520,30,74,80,11,2,0,0],["2025-07-08",355,13095860,30,2,2,11,2,0,0],["2025-07-08",125,12853500,30,3,3,11,0,0,0],["2025-07-08",244,11751600,55,120,143,11,0,0,0],["2025-07-08",51,11562689,13,0,0,11,0,0,0],["2025-07-08",53,10763592,15,33,310,11,0,0,0],["2025-07-08",0,10664509,1,0,0,11,0,0,0],["2025-07-08",0,8037939,19,0,0,11,0,0,0],["2025-07-08",488,8000000,55,120,143,11,0,0,0],["2025-07-08",143,7175000,39,0,111,11,0,0,0],["2025-07-08",0,6751144,1,3,3,11,0,0,0],["2025-07-08",1,6687948,30,52,51,11,1,0,0],["2025-07-08",0,6321720,1,3,3,11,0,0,0],["2025-07-08",229,6081136,30,2,2,11,2,0,0],["2025-07-08",0,5586884,1,0,0,11,0,0,0],["2025-07-08",31,5465843,30,66,71,11,2,0,0],["2025-07-08",0,4914976,19,3,3,11,0,0,0],["2025-07-08",0,4789250,62,0,0,11,0,0,0],["2025-07-08",0,4719502,28,0,0,11,0,0,0],["2025-07-08",31,4700430,30,66,71,11,2,0,0],["2025-07-08",125,4639500,30,3,3,11,0,0,0],["2025-07-08",125,3853500,30,3,3,11,0,0,0],["2025-07-08",489,3705000,33,51,106,11,7,0,0],["2025-07-08",490,3685500,33,101,107,11,7,0,0],["2025-07-08",0,3308855,31,0,0,11,0,0,0],["2025-07-08",5,3307500,30,0,0,11,0,0,0],["2025-07-08",5,3307500,30,0,0,11,0,0,0],["2025-07-08",5,3307500,30,0,0,11,0,0,0],["2025-07-08",0,3284900,39,0,111,11,0,0,0],["2025-07-08",31,3210846,30,0,0,11,0,0,0],["2025-07-08",170,2988636,33,101,107,11,7,0,0],["2025-07-08",0,2655443,38,0,111,11,0,0,0],["2025-07-08",4,2542900,1,0,0,11,0,0,0],["2025-07-08",0,2527309,30,0,0,11,0,0,0],["2025-07-08",1,2449400,16,52,51,11,1,0,0],["2025-07-08",0,2358038,1,0,0,11,0,0,0],["2025-07-08",10,2187779,38,0,111,11,0,0,0],["2025-07-08",0,2128956,6,0,0,11,0,0,0],["2025-07-07",56,119389422,15,217,506,11,5,0,0],["2025-07-07",56,119389422,15,217,506,11,5,0,0],["2025-07-07",486,104663880,30,7,7,11,2,0,0],["2025-07-07",38,104151760,7,74,80,11,2,0,0],["2025-07-07",31,78710368,30,72,78,11,2,0,0],["2025-07-07",21,78318068,19,54,54,11,1,0,0],["2025-07-07",30,75374200,39,6,111,11,0,0,0],["2025-07-07",0,72348292,30,70,76,11,0,0,0],["2025-07-07",315,71766600,49,161,316,11,0,0,0],["2025-07-07",31,66717538,30,72,78,11,2,0,0],["2025-07-07",30,66626400,39,6,111,11,0,0,0],["2025-07-07",0,63335387,31,0,0,11,0,0,0],["2025-07-07",30,57216400,39,6,111,11,0,0,0],["2025-07-07",0,54065279,30,88,92,11,0,0,0],["2025-07-07",0,44750366,1,3,3,11,0,0,0],["2025-07-07",4,40070000,30,0,0,11,0,0,0],["2025-07-07",0,37188198,31,0,0,11,0,0,0],["2025-07-07",21,36653249,19,54,54,11,1,0,0],["2025-07-07",30,35583000,39,6,111,11,0,0,0],["2025-07-07",0,35347094,30,0,0,11,0,0,0],["2025-07-07",4,28034580,1,3,3,11,0,0,0],["2025-07-07",33,26494159,39,0,111,11,0,0,0],["2025-07-07",106,26037986,30,27,25,11,2,0,0],["2025-07-07",38,26037940,30,74,80,11,2,0,0],["2025-07-07",143,24466562,40,105,114,11,2,0,0],["2025-07-07",80,23610027,16,50,134,11,0,0,0],["2025-07-07",4,20967330,1,3,3,11,0,0,0],["2025-07-07",0,20818806,30,0,0,11,0,0,0],["2025-07-07",4,19005300,1,3,3,11,0,0,0],["2025-07-07",4,17687970,1,3,3,11,0,0,0],["2025-07-07",0,15623144,30,70,76,11,0,0,0],["2025-07-07",31,15250563,30,72,78,11,2,0,0],["2025-07-07",6,14276758,39,0,111,11,0,0,0],["2025-07-07",0,14263537,1,0,0,11,0,0,0],["2025-07-07",0,13530858,31,0,0,11,0,0,0],["2025-07-07",0,13097239,30,0,0,11,0,0,0],["2025-07-07",33,12675098,38,0,111,11,0,0,0],["2025-07-07",0,12197317,30,88,92,11,0,0,0],["2025-07-07",0,12109329,1,0,0,11,0,0,0],["2025-07-07",33,12047637,41,0,0,11,0,0,0],["2025-07-07",0,11953200,1,3,302,11,0,0,0],["2025-07-07",4,11272080,1,3,3,11,0,0,0],["2025-07-07",0,10526638,30,0,0,11,0,0,0],["2025-07-07",33,10499852,40,0,0,11,0,0,0],["2025-07-07",35,10364333,30,0,0,11,0,0,0],["2025-07-07",0,10358655,30,70,76,11,0,0,0],["2025-07-07",475,9891250,30,0,0,11,0,0,0],["2025-07-07",0,9839469,6,0,0,11,0,0,0],["2025-07-07",31,9396242,30,72,78,11,2,0,0],["2025-07-07",0,9285586,1,0,0,11,0,0,0],["2025-07-07",31,8595950,30,79,86,11,2,0,0],["2025-07-07",0,8294435,30,70,76,11,0,0,0],["2025-07-07",145,7200000,41,42,132,11,0,0,0],["2025-07-07",0,6991323,30,0,0,11,0,0,0],["2025-07-07",104,6818693,30,84,90,11,0,0,0],["2025-07-07",0,6593071,30,70,76,11,0,0,0],["2025-07-07",0,6443099,1,0,0,11,0,0,0],["2025-07-07",87,6188514,62,71,77,11,1,0,0],["2025-07-07",31,6164437,30,79,86,11,2,0,0],["2025-07-07",2,6042000,2,0,0,11,0,0,0],["2025-07-07",0,5954075,31,0,0,11,0,0,0],["2025-07-07",0,5905258,31,0,0,11,0,0,0],["2025-07-07",0,5383932,30,70,76,11,0,0,0],["2025-07-07",31,5033057,30,72,78,11,2,0,0],["2025-07-07",10,4971160,1,0,0,11,0,0,0],["2025-07-07",0,4959913,1,0,0,11,0,0,0],["2025-07-07",31,4844760,30,72,78,11,2,0,0],["2025-07-07",0,4682454,30,70,76,11,0,0,0],["2025-07-07",33,4643364,39,0,111,11,0,0,0],["2025-07-07",0,4607746,30,70,76,11,0,0,0],["2025-07-07",0,4594497,30,0,0,11,0,0,0],["2025-07-07",0,4574350,1,0,0,11,0,0,0],["2025-07-07",329,4546121,30,2,2,11,2,0,0],["2025-07-07",31,4480493,30,72,78,11,2,0,0],["2025-07-07",10,4105342,1,0,0,11,0,0,0],["2025-07-07",0,4032116,30,70,76,11,0,0,0],["2025-07-07",0,3919000,6,0,0,11,0,0,0],["2025-07-07",0,3780387,13,0,0,11,0,0,0],["2025-07-07",0,3772009,30,70,76,11,0,0,0],["2025-07-07",487,3691500,16,52,51,11,0,0,0],["2025-07-07",0,3599358,30,0,0,11,0,0,0],["2025-07-07",67,3337687,15,45,505,11,0,0,0],["2025-07-07",0,3316500,30,0,0,11,0,0,0],["2025-07-07",0,3197699,13,0,0,11,0,0,0],["2025-07-07",0,3072998,30,70,76,11,0,0,0],["2025-07-07",198,2951736,30,124,150,11,1,0,0],["2025-07-07",0,2782202,30,0,0,11,0,0,0],["2025-07-07",0,2748880,1,0,0,11,0,0,0],["2025-07-07",0,2743560,1,3,3,11,0,0,0],["2025-07-07",0,2727121,30,88,92,11,0,0,0],["2025-07-07",0,2679300,30,0,0,11,0,0,0],["2025-07-07",0,2636170,30,70,76,11,0,0,0],["2025-07-07",31,2528467,30,79,86,11,2,0,0],["2025-07-07",364,2513604,18,200,285,11,0,0,0],["2025-07-07",0,2476636,30,0,0,11,0,0,0],["2025-07-07",0,2409500,30,0,0,11,0,0,0],["2025-07-07",0,2369000,30,0,0,11,0,0,0],["2025-07-07",0,2332429,30,0,0,11,0,0,0],["2025-07-07",0,2296442,30,88,92,11,0,0,0],["2025-07-07",31,2187334,30,72,78,11,2,0,0],["2025-07-07",31,2099060,30,79,86,11,2,0,0],["2025-07-07",33,1045811,30,0,0,11,0,0,0],["2025-07-07",33,460154,38,0,111,11,0,0,0],["2025-07-07",33,460154,38,0,111,11,0,0,0],["2025-07-07",6,-2447500,30,0,0,11,0,0,0],["2025-07-07",0,-3202560,39,0,111,11,0,0,0],["2025-07-04",0,131592285,30,58,63,11,0,0,0],["2025-07-04",270,125874000,15,107,133,11,6,0,0],["2025-07-04",0,102763707,1,0,302,11,0,0,0],["2025-07-04",3,100015979,19,3,3,11,1,0,0],["2025-07-04",10,81430329,39,0,111,11,0,0,0],["2025-07-04",31,55874443,30,86,78,11,2,0,0],["2025-07-04",0,52075062,1,3,302,11,0,0,0],["2025-07-04",38,27238912,30,92,96,11,2,0,0],["2025-07-04",38,27238912,30,92,96,11,2,0,0],["2025-07-04",38,27238912,30,92,96,11,2,0,0],["2025-07-04",270,23976000,15,107,133,11,6,0,0],["2025-07-04",113,23769379,30,94,98,11,0,0,0],["2025-07-04",104,21918088,30,83,78,11,2,0,0],["2025-07-04",3,21428571,1,0,0,11,1,0,0],["2025-07-04",33,19362638,30,0,0,11,0,0,0],["2025-07-04",23,18389241,1,160,308,11,1,0,0],["2025-07-04",3,17115752,1,0,0,11,1,0,0],["2025-07-04",82,16471415,16,51,156,11,7,0,0],["2025-07-04",97,15400000,30,31,29,11,1,0,0],["2025-07-04",0,14836969,36,0,0,11,0,0,0],["2025-07-04",0,14053332,1,0,0,11,0,0,0],["2025-07-04",10,14016740,2,0,0,11,0,0,0],["2025-07-04",0,13853422,36,0,0,11,0,0,0],["2025-07-04",31,13606211,30,72,78,11,2,0,0],["2025-07-04",82,12198129,16,51,156,11,7,0,0],["2025-07-04",0,10693292,1,0,0,11,0,0,0],["2025-07-04",0,10618571,30,74,80,11,2,0,0],["2025-07-04",0,9800875,1,0,0,11,0,0,0],["2025-07-04",0,9373073,1,0,0,11,0,0,0],["2025-07-04",0,7986233,1,0,302,11,0,0,0],["2025-07-04",0,7721660,36,0,0,11,0,0,0],["2025-07-04",0,7163157,30,0,0,11,0,0,0],["2025-07-04",4,7005300,2,0,0,11,0,0,0],["2025-07-04",4,7005300,2,0,0,11,0,0,0],["2025-07-04",10,6974703,2,0,0,11,0,0,0],["2025-07-04",0,6886592,38,0,111,11,0,0,0],["2025-07-04",2,6859000,2,0,0,11,0,0,0],["2025-07-04",0,6374679,30,0,0,11,0,0,0],["2025-07-04",33,5422951,39,0,111,11,0,0,0],["2025-07-04",3,4900267,31,0,0,11,1,0,0],["2025-07-04",31,4863779,30,85,91,11,0,0,0],["2025-07-04",0,4447150,6,0,0,11,0,0,0],["2025-07-04",38,4334335,8,0,0,11,0,0,0],["2025-07-04",3,4304000,30,0,0,11,1,0,0],["2025-07-04",31,4268614,30,0,0,11,0,0,0],["2025-07-04",10,4221890,2,0,0,11,0,0,0],["2025-07-04",364,4213164,18,200,285,11,0,0,0],["2025-07-04",364,4213164,18,200,285,11,0,0,0],["2025-07-04",31,4045535,30,72,78,11,2,0,0],["2025-07-04",0,3968800,30,0,0,11,0,0,0],["2025-07-04",3,3741673,30,0,0,11,1,0,0],["2025-07-04",0,3630782,30,0,0,11,0,0,0],["2025-07-04",0,3558286,30,0,0,11,0,0,0],["2025-07-04",78,3268009,15,47,504,11,0,0,0],["2025-07-04",0,3244342,1,0,0,11,0,0,0],["2025-07-04",0,3158405,38,0,111,11,0,0,0],["2025-07-04",0,3074900,1,0,0,11,0,0,0],["2025-07-04",10,2962835,1,0,302,11,0,0,0],["2025-07-04",0,2911376,31,0,0,11,0,0,0],["2025-07-04",0,2804822,30,0,0,11,0,0,0],["2025-07-04",0,2744791,1,0,0,11,0,0,0],["2025-07-04",131,2737800,33,101,503,11,0,0,0],["2025-07-04",10,2713364,6,0,0,11,0,0,0],["2025-07-04",106,2628000,30,2,2,11,2,0,0],["2025-07-04",0,2593117,26,58,63,11,0,0,0],["2025-07-04",364,2513604,18,200,285,11,0,0,0],["2025-07-04",0,2505669,30,0,0,11,0,0,0],["2025-07-04",0,2419475,1,0,0,11,0,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",1,2410413,16,52,51,11,1,0,0],["2025-07-04",2,2120000,2,0,0,11,0,0,0],["2025-07-04",3,1642667,30,0,0,11,1,0,0],["2025-07-04",0,727844,31,0,0,11,0,0,0],["2025-07-04",10,311787,2,0,0,11,0,0,0],["2025-07-04",113,-3961563,30,94,98,11,0,0,0],["2025-07-03",31,99065484,30,66,71,11,2,0,0],["2025-07-03",49,93094545,13,29,27,11,0,0,0],["2025-07-03",32,54412800,1,49,47,11,0,0,0],["2025-07-03",82,44856000,33,93,165,11,0,0,0],["2025-07-03",0,37147796,30,70,76,11,0,0,0],["2025-07-03",278,25150560,15,44,329,11,0,0,0],["2025-07-03",33,24916485,39,0,111,11,0,0,0],["2025-07-03",0,20223250,30,70,76,11,0,0,0],["2025-07-03",484,10000000,33,102,108,11,0,0,0],["2025-07-03",0,7754301,30,70,76,11,0,0,0],["2025-07-03",0,7588668,30,0,0,11,0,0,0],["2025-07-03",33,6205839,39,0,111,11,0,0,0],["2025-07-03",3,5889732,19,3,3,11,1,0,0],["2025-07-03",0,4393433,30,70,76,11,0,0,0],["2025-07-03",2,4132000,1,0,0,11,0,0,0],["2025-07-03",131,3920400,33,101,107,11,7,0,0],["2025-07-03",0,3361005,30,58,63,11,0,0,0],["2025-07-03",485,3107700,33,101,107,11,7,0,0],["2025-07-03",31,2900546,1,0,0,11,0,0,0],["2025-07-03",0,2652769,30,76,82,11,0,0,0],["2025-07-03",3,2647253,39,0,111,11,1,0,0],["2025-07-03",0,2391784,30,70,76,11,0,0,0],["2025-07-02",234,95699382,30,27,25,11,2,0,0],["2025-07-02",18,88781800,30,87,86,11,2,0,0],["2025-07-02",15,76778873,1,119,141,11,0,0,0],["2025-07-02",345,65729250,30,98,102,11,0,0,0],["2025-07-02",3,28446739,38,0,111,11,1,0,0],["2025-07-02",31,24706594,30,66,71,11,2,0,0],["2025-07-02",101,21576008,30,55,84,11,0,0,0],["2025-07-02",100,19512290,30,74,80,11,2,0,0],["2025-07-02",100,17217415,30,74,80,11,2,0,0],["2025-07-02",4,15060320,1,0,0,11,0,0,0],["2025-07-02",6,13765000,30,0,0,11,0,0,0],["2025-07-02",6,13520000,30,0,0,11,0,0,0],["2025-07-02",31,12471934,1,0,0,11,0,0,0],["2025-07-02",43,10432300,11,24,22,11,0,0,0],["2025-07-02",3,9579522,63,0,111,11,1,0,0],["2025-07-02",381,9194950,1,6,6,11,0,0,0],["2025-07-02",10,5545313,38,0,111,11,0,0,0],["2025-07-02",19,4699440,1,3,3,11,0,0,0],["2025-07-02",100,4284615,30,7,7,11,2,0,0],["2025-07-02",2,3763000,1,0,0,11,0,0,0],["2025-07-02",10,3601286,38,0,111,11,0,0,0],["2025-07-02",0,3290700,30,7,7,11,2,0,0],["2025-07-02",106,3167705,30,2,2,11,2,0,0],["2025-07-02",31,2719189,30,0,0,11,0,0,0],["2025-07-02",0,2651550,30,58,63,11,0,0,0],["2025-07-02",0,2396793,38,0,111,11,0,0,0],["2025-07-01",3,56228400,39,0,111,11,1,0,0],["2025-07-01",3,49717100,39,0,111,11,1,0,0],["2025-07-01",30,37665967,30,74,80,11,2,0,0],["2025-07-01",483,35000000,33,102,108,11,0,0,0],["2025-07-01",3,27880978,38,0,111,11,1,0,0],["2025-07-01",407,19600225,30,27,25,11,2,0,0],["2025-07-01",33,15228598,39,0,111,11,0,0,0],["2025-07-01",0,7921414,1,0,0,11,0,0,0],["2025-07-01",31,7400292,30,0,0,11,0,0,0],["2025-07-01",31,6459883,30,0,0,11,0,0,0],["2025-07-01",93,5934000,30,7,7,11,2,0,0],["2025-07-01",3,5654901,38,0,111,11,1,0,0],["2025-07-01",51,5342400,30,27,25,11,2,0,0],["2025-07-01",132,4781250,33,101,107,11,7,0,0],["2025-07-01",3,4591675,38,0,111,11,1,0,0],["2025-07-01",10,4573511,38,0,111,11,0,0,0],["2025-07-01",10,3897249,1,0,0,11,0,0,0],["2025-07-01",41,3820800,11,22,20,11,4,0,0],["2025-07-01",53,3740146,15,33,310,11,0,0,0],["2025-07-01",6,3260189,38,0,111,11,0,0,0],["2025-07-01",54,3172874,15,34,152,11,0,0,0],["2025-07-01",10,3102600,1,49,47,11,0,0,0],["2025-07-01",10,3081916,1,3,3,11,0,0,0],["2025-07-01",6,2551218,38,0,111,11,0,0,0],["2025-07-01",386,2517482,35,186,392,11,0,0,0],["2025-07-01",3,2357805,1,0,0,11,1,0,0],["2025-07-01",10,2242750,39,0,111,11,0,0,0],["2025-07-01",2,2120000,39,0,111,11,0,0,0],["2025-07-01",0,1382300,1,0,0,11,0,0,0],["2025-07-01",3,902434,38,0,111,11,1,0,0],["2025-07-01",3,298736,39,0,111,11,1,0,0],["2025-07-01",3,187900,39,0,111,11,1,0,0]]}