{"code":"hmt","name":"HM Treasury","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["National Audit Office","Arcontech Ltd","Bloomberg Finance L.P.","Adsatis Limited","Bank of England (FAO FRP HO- 5 & Secondments)","Bank of England (Crest Charges)","Bank of England (Euroclear)","ESR Europe Property Management Ltd","City of London Corporation","Wolters Kluwer Tax and Accounting Limited","Corporate Travel Management North","Chartered Institute of Internal Auditors","RSM Risk Assurance Services LLP","Ernst & Young LLP","Gartner UK Limited","Alexander Mann Solutions Ltd","PeopleScout Limited","Phoenix Software Ltd","Wipro IT Services UK Societas","Ashurst LLP","Cabinet Office","Centerprise International Ltd","SVGC Limited","Little Fish (UK) Ltd","Informatica Software Ltd","Ministry of Justice","KPMG LLP","Loch Alpine Economics","Softcat PLC","Government Actuary's Dept","Johnson and Lubbock Partners Limited","National Savings and Investments","FCDO Services","Methods Business and Digital Technology Limited","Brovanture Ltd","Allied Publicity Services ( Manchester) Ltd t/a APS Group","Government Property Agency","Hogan Lovells International LLP","Moody's Analytics UK Limited","KPMG LLP (CSL)","COSLA","Asia/Pacific Group","Vale of Glamorgan Council","Birmingham City Council","Bank of England (3)","Oxford Said Business School Ltd","OECD","Pick Everard","Institute for Fiscal Studies","NTT DATA UK Ltd","IBM UK","The Royal Mint","Flint Global Ltd","Home Office","Iron Mountain","Eastern and Southern Africa Anti-Money Laundering Group (ESAAMLG) Secretariat","Mergermarket Ltd T/A Acuris Group","PricewaterhouseCoopers","Learning Stack Pty Ltd T/A Natural Training","S&P Global Market Intelligence LLC","ICE Benchmark Admin Ltd","Swift SCRL (Euro)","London Stock Exchange","Clue Computing Company Limited","Snowflake Computing UK Limited","Fair4All Finance","Government Legal Department","de Novo Consulting Services Limited","Comaea UK Limited","National Wealth Fund Limited","The Consumer Council","Capita Pension Solutions Limited","Caribbean Financial Action Task Force","Penna plc","Korn Ferry (UK) Ltd","HM Treasury","BRAVE WITHIN LLP","Fivium Limited","POLICE SERVICE OF NORTHERN IRELAND","Affinitext (UK) Limited","Russell Reynolds Associates Ltd","CMC Partnership Consultancy Ltd","Valtech Limited","Civica UK Limited","North PB Ltd","CAM Management Solutions Limited","Board Intelligence Ltd","Deloitte LLP","Wall Street Systems UK Limited","Insightsoftware LLC","Department for Energy Security and Net Zero","Calder Conferences Limited","VidCruiter Inc.","AXA PPP Healthcare Limited","Aris Software UK LTD","EE Ltd","Socia Limited","Storm Technologies Ltd","Moneyfacts Group Plc","Valiantys Ltd","Refinitiv Limited","The Mathworks Ltd","4C Associates Ltd","University College London","CENTRE FOR FINANCE, INNOVATION AND TECHNOLOGY","Amadeus Software Ltd","Ceox Services Limited","Christopher Saul Associates Limited","Financial Times Ltd","FIS Capital Markets US LLC","Version 1 Solutions Limited","The Information Lab Limited","HH Associates Limited","Ecorys UK Limited","Insight Direct (UK) Ltd","Slaughter and May","Reward Gateway (UK) Ltd","TLT LLP","Eversheds Sutherland International LLP","NCC Group Security Services Limited","Green Park Interim & Executive Limited","NLA Media Access Ltd","Foreign, Commonwealth and Development Office","Okta Inc","Chartered Institute of Public Finance and Accountancy (CIPFA)","Microsoft Limited UK","Sayari Analytics, LLC","Bytes Software Services","Software AG UK LTD","Government Communications Headquarters"],"serviceArea":["DMO: Dealing","DMO: Business Delivery","DMO: Consolidated Projects","DMO: Settlements","DMO: Facilities","GIAA: Innovation","GIAA: GIAA","GIAA: Audit Profession and Practice","HMT: Assurance","HMT: HR Central Services","HMT: TBS Projects","HMT: PFI Programme","HMT: New Tower Services","HMT: DRM and Intervention","HMT: Other Cases","HMT: Knowledge & Information Management","HMT: Finance Performance & Improvement Rechargeable Costs","HMT: HMT Core","HMT: Banking & Credit","HMT: Labour markets, Human capital, Supply and Regions","HMT: Finance Analytics & Control & Technology","HMT: Insurance and Pensions Markets Team","HMT: Strategy, Engagement and Performance Rechargeable Costs","HMT: Workforce, Pay and Pensions","HMT: Communications","HMT: Help to Buy Operations","HMT: Discretionary Change (Prev: Solutions Del)","HMT: Software Licensing & Support","HMT: Help to Buy ISA","HMT: Function, Insight and Professions","HMT: Finance","HMT: Estates","HMT: Personal Finances & Funds","HMT: Sanctions, Illicit Finance and Security","HMT: EFA Team","HMT: Government Finance Academy Rechargeable Cost","HMT: BIT Director and GMS","HMT: PTWP Director and GMS","HMT: DRM AME Costs","HMT: Economic Deterrence Initiative Impact 2","HMT: Special Situations, Investments and Corporate Analysis (SSICA)","HMT: Sanctions & Illicit Finance ODA","UKGI: UKGI","DMO: Risk Management Unit","HMT: Office of Financial Sanctions Implementation (OFSI)","HMT: European Policy","HMT: CST Integrated Solution","HMT: Personal Finances & Funds - Capital DEL","HMT: TBS Oracle Team","HMT: Finance Central","HMT: TBS Security","HMT: Finance Central - AME","HMT: Financial Stability Director and GMT","HMT: Fiscal Director and GMS","HMT: EMB","HMT: CCG Commercial Services","HMT: TLA staff costs","HMT: National Wealth Fund Team","GIAA: NS&I","GIAA: Governance","GIAA: Travel and Subsistence","GIAA: HS2 Ltd","GIAA: Central Services","GIAA: Ministry of Defence","HMT: Government Economic Service","HMT: POG and Business Support","HMT: Government Finance Academy","GIAA: Framework Contractors' control a/c","HMT: HMT core","HMT: National Infrastructure Commission","DMO: Policy & Research","GIAA: HR","HMT: TBS Team","GIAA: DWP","HMT: TBS New Spend Initiatives","HMT: Economic Deterrence Initiative Impact 1","HMT: General Expenditure Policy","HMT: Covid Strategy and Inquiry Team","GIAA: Competition & Markets Authority","GIAA: TRA","GIAA: NHS Business Services Authority","GIAA: DBT","GIAA: DESNZ","GIAA: DDaT Specialism","GIAA: Student Loan Company","GIAA: One GIA","HMT: Government Social Research Unit","HMT: Sanctions & Illicit Finance","HMT: Growth Strategy and Coordination","HMT: Correspondence and Information Rights (C&IR)","GIAA: National Crime Agency","GIAA: Corporate Centre Directorate salaries","HMT: Macro-economic Co-Ordination and Strategy","UKGI: UKGI - Post Office Inquiry","GIAA: NHS Counter Fraud","GIAA: Medicines and Healthcare Products Regulatory Agency","GIAA: National Institute for Health and Care Excellence","GIAA: DVLA","GIAA: UK Research Institute (UKRI)","GIAA: Historic England","GIAA: DCMS","GIAA: Gambling Commision","HMT: Budget & Finance Bill","HMT: International Secondments","GIAA: Home Office","GIAA: ICT & Innovation","GIAA: Information Commission","GIAA: DSIT","UKGI: UKGI - CLCC"],"expenseType":["Accounting, Invoicing and Related Services Non Rec","Software hire and purchase under £5K","DMO Market Data Services - 587067","Professional Services","DMO - Banking Costs - AME","Rent","Facilities Service Charges Non-recoverable","Council Tax (Business Rates)","IT Software Services & Maintenance Non VAT Recoverable","Hotel Accommodation - Overseas","Hotel Accommodation - UK","UK air travel – all classes","UK rail travel – all classes","Contracted Audit Staff for Operations (Rec)","Internal Training","Consultancy","Agency Staff","Recruitment Expenses","IT Software services and maintenance Rec","Legal Services","Archives & Storage","Overseas air travel - all classes","Overseas Rail Travel - all classes","Research Costs - Recoverable","Commercial and Procurement Services","Mortgage Guarantee Scheme Admin Costs (AME)","Security","HTB ISA bonus prepayment","Contracted Audit Staff for Operations (Non Rec)","Printing & Binding (Admin)","Facilities Service Charges Recoverable","Software Licences - over £5k","Grants to Private Sector – Non Profit Inst.","Grant Expenditure","DMO - Banking Costs","IT Hardware Services & Maintenance Non VAT Recoverable","Corp. Subscriptions and Other Information Services","IT Hardware Services & Maintenance VAT Recoverable","Conferences and Training Rechargeable","UK Coinage Manufacturing Cost","Audit Fees (Cash)","Stock Exchange Listing - AME","No Interest Loans Scheme Guarantee Expense","Accounting, Invoicing and Related Services Rec","Security Vetting","ELPS Admin Costs (AME)","Other operating expenditure (misc)","Telephony","Asset Clearing Account - Software Licences","Translation Fees","Eyesight Tests and Staff Well Being","CUSTODIAN CHARGES – GOVERNMENT SHAREHOLDINGS","Telecoms equipment Inc. Mobiles under £5k","Other Utility expenses","Maintenance & Repair (Not Equipment)","Sundry T&S spend - UK","Cleaning-Office & Common Areas","Own Dept. hosted conferences - recoverable","Membership of Professional Bodies","Leasehold Improvements - over £5k","Conferences attended (no training)","Payroll Services","Research Costs (Capitalised)","IT/Office equipment purchase - over £5k","IT/Office equipment hire and purchase under £5k","Operating leases (rent)"],"description":["Audit fees","Software Licenses","Financial Services Delivery","Professional services","Banking costs","Accommodation Costs","Service charge","IT costs","Travel","Professional Services","Training and Development costs","Recruitment related costs","IT Costs","Legal services","Legal Fees","Archives & Storage","Research Costs","Management Fees","Storage Costs","Help to buy costs","Printing, Publication and Stationery costs","Grant Payments","Subscription Fees","Coinage Costs","Research costs","Security & Vetting costs","Legal Services","Corporate Subscription","Provision of interest rate benchmark data","Listing Fees","Corporate subscription","Funding","Legal related costs","Grants","Service Fees","Admin Fees","Market Data systems and service","Staff Costs","Coinage costs","Training","Grant Payment","Recruitment related cost","Market Data Systems and services","Accommodation costs","Travel costs","Licensing Fees","Conference and Event Costs","Wellbeing and Welfare","Mangement Fees","Membership fees","Listing fees","Banking Costs","Help to Buy costs","Audit Staff","Landlord Services","Rent","Recruitment Costs","Consultancy Costs","Admin Costs","CDEL for NILS","Subscriptions","Economic Master Apprenticeship Programme Grade 7","Market Data Systems and Services","Actuary Services","Grant payments","n/a","Management fees","Loans Scheme","Platform Charge","Contribution payment","IT equipment","Accommodation quarterly service charge","Quarterly listing fees for UK Government bonds","Accommodation quarterly rent","IT Service Charges","Software license and support","Financial information services quarterly charge","Travel Costs"],"category":["","it","travel","consultancy-agency","legal","public-bodies","outsourcing","events"],"service":["centre"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/69f20bef2fae53a037096855/HMT_spending_over_25000_for_Mar_26.csv","label":"HM Treasury: spending over £25,000, March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69f462fe161a319cff4fbbbc/HMT_spending_over_25000_for_Feb_26.csv","label":"HM Treasury: spending over £25,000, February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69f200d30bb62e692c5d6e28/HMT_spending_over_25000_for_Jan_26.csv","label":"HM Treasury: spending over £25,000, January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/697a087b005d288bf850dea9/HMT_spending_over_25_000_for_Dec_25.csv","label":"HM Treasury: spending over £25,000, December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/697a080f005d288bf850dea7/HMT_spending_over_25_000_for_Nov_25.csv","label":"HM Treasury: spending over £25,000, November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/697a07a0005d288bf850dea6/HMT_spending_over_25_000_for_Oct_25.csv","label":"HM Treasury: spending over £25,000, October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6941416e29501ea90654a4e2/HMT_spending_over_25000_Sep_25.csv","label":"HMT spend greater than £25,000: September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694140e11d8a56d23b7f0a9e/HMT_spending_over_25000_Aug_25.csv","label":"HMT spend greater than £25,000: August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69413e7c1d8a56d23b7f0a9a/HMT_spending_over_25000_July_25.csv","label":"HMT spend greater than £25,000: July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69413c0f1ec67214e98f2f7e/HMT_spending_over_25000_June_25.csv","label":"HMT spend greater than £25,000: June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69413b1f29501ea90654a4d6/HMT_spending_over_25000_May_25.csv","label":"HMT spend greater than £25,000: May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/694139a11ec67214e98f2f7b/HMT_spending_over_25000_Apr_25.csv","label":"HMT spend greater than £25,000: April 2025"}],"rows":[["2026-03-31",51,279904925,38,39,23,0,0,0,0],["2026-03-31",17,148285361,27,8,7,0,1,0,0],["2026-03-31",17,29657072,27,8,7,0,1,0,0],["2026-03-31",55,12000000,41,33,21,0,0,0,0],["2026-03-31",20,6756040,9,17,11,0,0,0,0],["2026-03-31",20,6392908,9,17,11,0,0,0,0],["2026-03-31",32,5098717,15,20,18,0,0,0,0],["2026-03-31",51,4985520,38,39,23,0,0,0,0],["2026-03-31",13,4879300,40,19,26,0,4,0,0],["2026-03-31",11,3933334,7,15,9,0,3,0,0],["2026-03-31",54,3583968,15,20,18,0,0,0,0],["2026-03-31",20,2808692,9,17,11,0,0,0,0],["2026-03-30",36,454356249,31,30,5,0,0,0,0],["2026-03-30",8,47025000,4,7,5,0,0,0,0],["2026-03-30",53,10251882,31,26,25,0,0,0,0],["2026-03-30",59,7556000,42,36,27,0,0,0,0],["2026-03-30",14,6067400,7,14,10,0,0,0,0],["2026-03-30",52,5500000,39,23,24,0,0,0,0],["2026-03-30",22,5222071,15,20,18,0,0,0,0],["2026-03-30",51,4985520,38,39,23,0,0,0,0],["2026-03-30",59,4446500,42,36,22,0,0,0,0],["2026-03-30",13,3192000,9,38,10,0,3,0,0],["2026-03-27",50,49548800,20,8,12,0,1,0,0],["2026-03-27",17,11019288,27,8,7,0,1,0,0],["2026-03-27",50,9909760,20,8,12,0,1,0,0],["2026-03-27",36,7792916,31,30,5,0,0,0,0],["2026-03-27",36,5468671,31,30,5,0,0,0,0],["2026-03-27",20,5000000,24,3,12,0,0,0,0],["2026-03-27",13,4725363,6,13,9,0,3,0,0],["2026-03-27",0,3510000,42,40,3,0,0,0,0],["2026-03-27",21,3157249,12,18,7,0,1,0,0],["2026-03-27",58,2700000,42,14,10,0,0,0,0],["2026-03-26",49,21354096,12,37,7,0,1,0,0],["2026-03-26",47,19483840,11,13,9,0,0,0,0],["2026-03-26",15,9825258,11,16,9,0,3,0,0],["2026-03-26",47,9336211,11,13,9,0,0,0,0],["2026-03-26",29,6080202,23,0,9,0,0,0,0],["2026-03-26",47,4870960,11,13,9,0,0,0,0],["2026-03-26",15,4703042,8,16,9,0,3,0,0],["2026-03-26",48,4482600,37,3,9,0,0,0,0],["2026-03-26",47,3996000,11,13,9,0,0,0,0],["2026-03-26",47,3909120,11,13,9,0,0,0,0],["2026-03-26",47,2761120,11,13,9,0,0,0,0],["2026-03-25",36,22230871,31,30,5,0,0,0,0],["2026-03-25",36,22230871,31,30,5,0,0,0,0],["2026-03-25",36,22230871,31,30,5,0,0,0,0],["2026-03-25",36,22230871,31,30,5,0,0,0,0],["2026-03-25",46,15000000,36,36,22,0,0,0,0],["2026-03-25",12,13318817,6,13,9,0,0,0,0],["2026-03-25",11,3933333,7,3,9,0,0,0,0],["2026-03-25",21,3750000,12,35,7,0,1,0,0],["2026-03-24",33,13621000,29,28,9,0,0,0,0],["2026-03-24",39,9145500,35,14,10,0,3,0,0],["2026-03-24",17,7417290,12,8,12,0,1,0,0],["2026-03-24",3,6485000,1,3,3,0,0,0,0],["2026-03-24",18,6309837,12,8,12,0,1,0,0],["2026-03-24",17,6168743,27,8,12,0,1,0,0],["2026-03-24",45,5460000,29,14,9,0,0,0,0],["2026-03-24",44,5226820,34,34,4,0,0,0,0],["2026-03-24",33,2724200,29,28,9,0,0,0,0],["2026-03-23",43,147450000,32,32,21,0,5,0,0],["2026-03-23",42,22286475,32,32,21,0,5,0,0],["2026-03-23",41,20175495,33,33,21,0,0,0,0],["2026-03-23",40,19225000,32,32,21,0,0,0,0],["2026-03-23",57,6000000,42,19,9,0,4,0,0],["2026-03-23",39,5683275,9,14,10,0,3,0,0],["2026-03-23",15,4767712,11,16,9,0,3,0,0],["2026-03-20",7,23921550,4,5,5,0,0,0,0],["2026-03-20",32,19497932,15,20,18,0,0,0,0],["2026-03-20",13,9500000,29,14,9,0,3,0,0],["2026-03-20",7,8257379,4,6,6,0,0,0,0],["2026-03-20",38,5880000,11,31,12,0,1,0,0],["2026-03-20",7,4784310,4,5,5,0,0,0,0],["2026-03-19",6,3252404,3,4,4,0,0,0,0],["2026-03-19",5,3239981,3,4,4,0,0,0,0],["2026-03-19",37,2623025,14,19,14,0,4,0,0],["2026-03-19",37,2518992,14,19,14,0,4,0,0],["2026-03-18",36,21932344,31,30,5,0,0,0,0],["2026-03-18",29,5852426,23,0,9,0,0,0,0],["2026-03-18",29,4678292,23,0,9,0,0,0,0],["2026-03-18",35,2962000,11,29,20,0,0,0,0],["2026-03-18",34,2900000,30,8,12,0,1,0,0],["2026-03-17",23,6916658,20,8,12,0,1,0,0],["2026-03-17",28,6831720,20,8,12,0,1,0,0],["2026-03-17",15,6134490,11,16,9,0,3,0,0],["2026-03-17",15,4230259,8,16,9,0,3,0,0],["2026-03-17",33,3173000,29,28,9,0,0,0,0],["2026-03-16",31,400000000,28,27,19,0,0,0,0],["2026-03-16",32,9226130,15,20,18,0,0,0,0],["2026-03-16",17,8325900,27,26,12,0,1,0,0],["2026-03-16",25,6500000,18,19,14,0,4,0,0],["2026-03-16",18,3124275,26,18,12,0,1,0,0],["2026-03-16",28,2631986,20,8,7,0,1,0,0],["2026-03-13",31,59704133,25,25,17,0,0,0,0],["2026-03-13",4,9250000,3,4,4,0,0,0,0],["2026-03-13",4,6070360,3,4,4,0,0,0,0],["2026-03-13",30,3775000,24,23,16,0,0,0,0],["2026-03-12",20,6614600,9,17,11,0,0,0,0],["2026-03-12",29,6396308,23,0,9,0,0,0,0],["2026-03-12",56,5143148,42,36,22,0,0,0,0],["2026-03-11",25,30400000,22,24,9,0,0,0,0],["2026-03-11",28,6970720,20,8,12,0,1,0,0],["2026-03-11",25,4464300,21,19,14,0,4,0,0],["2026-03-11",28,3740500,20,18,12,0,1,0,0],["2026-03-06",10,10763522,17,21,8,0,2,0,0],["2026-03-06",27,8040000,19,23,16,0,0,0,0],["2026-03-06",26,7233941,16,8,7,0,3,0,0],["2026-03-06",15,6992139,11,16,9,0,3,0,0],["2026-03-06",10,6244094,17,12,8,0,2,0,0],["2026-03-06",25,4485975,18,19,14,0,4,0,0],["2026-03-06",10,3531011,17,10,8,0,2,0,0],["2026-03-06",10,2719394,17,9,8,0,2,0,0],["2026-03-06",10,2049095,6,12,8,0,2,0,0],["2026-03-06",10,817518,6,10,8,0,2,0,0],["2026-03-06",10,633411,17,11,8,0,2,0,0],["2026-03-06",10,532013,17,22,8,0,2,0,0],["2026-03-06",10,66644,6,9,8,0,2,0,0],["2026-03-06",10,62777,6,11,8,0,2,0,0],["2026-03-05",9,17905650,5,8,7,0,1,0,0],["2026-03-05",24,8514000,16,8,7,0,1,0,0],["2026-03-05",23,5956704,12,18,12,0,1,0,0],["2026-03-05",22,4834779,15,20,15,0,0,0,0],["2026-03-05",9,3581130,5,8,7,0,1,0,0],["2026-03-04",20,11783700,14,19,14,0,4,0,0],["2026-03-04",21,9413514,12,18,12,0,1,0,0],["2026-03-04",3,4687500,2,3,3,0,0,0,0],["2026-03-04",20,3442618,9,17,11,0,0,0,0],["2026-03-04",19,2882789,13,19,13,0,4,0,0],["2026-03-03",18,13802495,12,18,12,0,1,0,0],["2026-03-03",2,12148523,1,2,2,0,0,0,0],["2026-03-03",15,5099090,11,16,9,0,3,0,0],["2026-03-03",17,4860600,10,8,12,0,1,0,0],["2026-03-03",16,4085450,9,17,11,0,0,0,0],["2026-03-03",15,3829900,8,16,9,0,3,0,0],["2026-03-03",1,3722400,1,1,1,0,1,0,0],["2026-03-03",0,2659425,0,0,0,0,0,0,0],["2026-02-27",62,16027396,43,41,29,1,0,0,0],["2026-02-27",4,9250000,3,4,4,1,0,0,0],["2026-02-27",4,5888660,3,4,4,1,0,0,0],["2026-02-27",62,3205480,43,41,29,1,0,0,0],["2026-02-26",17,7239410,12,8,7,1,1,0,0],["2026-02-26",73,3513750,35,3,9,1,3,0,0],["2026-02-26",74,3250000,54,17,11,1,0,0,0],["2026-02-26",20,2808692,9,17,11,1,0,0,0],["2026-02-25",72,13516988,41,46,37,1,0,0,0],["2026-02-25",21,3998303,12,18,12,1,1,0,0],["2026-02-24",61,3166731,3,4,4,1,0,0,0],["2026-02-24",61,3166731,3,4,4,1,0,0,0],["2026-02-24",61,3166731,3,4,4,1,0,0,0],["2026-02-23",28,2631986,20,8,7,1,1,0,0],["2026-02-20",2,5328612,52,36,30,1,0,0,0],["2026-02-20",2,5328611,53,36,36,1,0,0,0],["2026-02-19",31,59857484,25,25,17,1,0,0,0],["2026-02-19",15,8147263,11,16,9,1,3,0,0],["2026-02-19",13,6105973,6,13,3,1,3,0,0],["2026-02-19",20,5687643,9,17,11,1,0,0,0],["2026-02-19",20,3276115,9,17,11,1,0,0,0],["2026-02-18",31,600000000,28,27,19,1,0,0,0],["2026-02-18",51,454705129,38,39,23,1,0,0,0],["2026-02-18",66,2959100,14,19,32,1,4,0,0],["2026-02-17",49,10677048,12,37,12,1,1,0,0],["2026-02-17",32,9226130,15,20,15,1,0,0,0],["2026-02-17",49,8559734,12,37,12,1,1,0,0],["2026-02-17",71,5641743,51,45,35,1,6,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",18,14302495,12,18,34,1,1,0,0],["2026-02-16",23,6916658,20,8,12,1,1,0,0],["2026-02-16",5,2803166,3,4,4,1,0,0,0],["2026-02-13",70,18915700,32,32,33,1,5,0,0],["2026-02-13",15,4454608,11,16,9,1,3,0,0],["2026-02-13",20,4107400,50,44,25,1,0,0,0],["2026-02-12",75,14881000,42,8,12,1,1,0,0],["2026-02-12",69,11000001,49,43,17,1,0,0,0],["2026-02-12",75,2976200,42,8,12,1,1,0,0],["2026-02-10",15,7627398,11,16,9,1,3,0,0],["2026-02-10",20,3960000,9,17,11,1,0,0,0],["2026-02-09",66,13223985,14,19,32,1,4,0,0],["2026-02-09",67,12000000,48,8,12,1,1,0,0],["2026-02-09",68,4500000,29,8,12,1,1,0,0],["2026-02-09",60,2649808,1,2,28,1,0,0,0],["2026-02-06",10,14913026,17,12,8,1,2,0,0],["2026-02-06",10,12466144,17,21,8,1,2,0,0],["2026-02-06",10,9353253,17,10,8,1,2,0,0],["2026-02-06",64,6196729,46,37,12,1,1,0,0],["2026-02-06",10,4099543,17,9,8,1,2,0,0],["2026-02-06",65,3716900,47,42,31,1,0,0,0],["2026-02-06",10,3526950,6,12,8,1,2,0,0],["2026-02-06",38,3410000,11,36,12,1,0,0,0],["2026-02-06",10,2704245,6,10,8,1,2,0,0],["2026-02-06",10,688464,17,22,8,1,2,0,0],["2026-02-06",10,177892,6,11,8,1,2,0,0],["2026-02-06",10,157002,17,11,8,1,2,0,0],["2026-02-05",22,3943806,15,20,15,1,0,0,0],["2026-02-04",63,3644500,44,36,30,1,0,0,0],["2026-02-04",57,3130000,45,3,3,1,0,0,0],["2026-02-04",17,2950185,27,8,12,1,1,0,0],["2026-02-03",21,9413514,12,18,12,1,1,0,0],["2026-02-03",23,5956704,12,18,12,1,1,0,0],["2026-02-03",30,4507500,24,23,16,1,0,0,0],["2026-02-03",17,3502783,27,8,12,1,1,0,0],["2026-02-03",21,3289990,12,18,12,1,1,0,0],["2026-02-03",17,2569412,27,8,12,1,1,0,0],["2026-01-30",15,5100697,11,16,9,2,3,0,0],["2026-01-30",51,4985520,38,39,38,2,0,0,0],["2026-01-30",15,1020139,11,16,9,2,3,0,0],["2026-01-29",4,9250000,3,4,4,2,0,0,0],["2026-01-29",4,5711700,3,4,4,2,0,0,0],["2026-01-29",83,3245750,44,18,12,2,1,0,0],["2026-01-28",12,10656153,6,13,9,2,0,0,0],["2026-01-28",39,4649180,9,14,39,2,3,0,0],["2026-01-28",48,4482600,37,3,9,2,0,0,0],["2026-01-28",82,3171350,44,8,12,2,1,0,0],["2026-01-28",5,2861590,3,4,4,2,0,0,0],["2026-01-28",82,2500000,44,8,12,2,1,0,0],["2026-01-28",82,500000,44,8,12,2,1,0,0],["2026-01-27",15,4308256,11,16,9,2,3,0,0],["2026-01-27",81,3350000,34,24,9,2,0,0,0],["2026-01-27",81,670000,34,24,9,2,0,0,0],["2026-01-26",13,4879300,40,19,32,2,4,0,0],["2026-01-22",80,2125000,57,17,41,2,0,0,0],["2026-01-22",80,2125000,57,17,41,2,0,0,0],["2026-01-20",79,8030000,11,31,12,2,1,0,0],["2026-01-20",17,6000000,11,31,12,2,1,0,0],["2026-01-20",79,1606000,11,31,12,2,1,0,0],["2026-01-20",17,1200000,11,31,12,2,1,0,0],["2026-01-19",4,9250000,3,4,4,2,0,0,0],["2026-01-19",4,6239420,3,4,4,2,0,0,0],["2026-01-19",44,5267900,34,34,4,2,0,0,0],["2026-01-19",13,3942200,6,13,9,2,3,0,0],["2026-01-19",13,3881250,6,13,9,2,3,0,0],["2026-01-19",13,2861950,6,13,9,2,3,0,0],["2026-01-16",65,6339000,47,42,31,2,0,0,0],["2026-01-15",25,4464300,21,19,32,2,4,0,0],["2026-01-14",43,147450000,32,32,40,2,5,0,0],["2026-01-14",40,19225000,32,32,40,2,0,0,0],["2026-01-14",78,2906250,32,32,40,2,0,0,0],["2026-01-12",66,339900000,56,19,9,2,4,0,0],["2026-01-12",13,10367550,40,15,9,2,3,0,0],["2026-01-12",32,9226130,15,20,15,2,0,0,0],["2026-01-12",39,3971760,9,14,39,2,3,0,0],["2026-01-12",66,2900000,56,19,9,2,4,0,0],["2026-01-09",20,12985000,55,24,9,2,0,0,0],["2026-01-09",20,2597000,55,24,9,2,0,0,0],["2026-01-08",77,3945350,27,8,7,2,1,0,0],["2026-01-08",54,2213068,15,20,15,2,0,0,0],["2026-01-08",77,789070,27,8,7,2,1,0,0],["2026-01-06",51,4830920,38,39,38,2,0,0,0],["2026-01-06",10,4503449,17,10,8,2,2,0,0],["2026-01-06",10,3670175,17,12,8,2,2,0,0],["2026-01-06",10,3610929,17,21,8,2,2,0,0],["2026-01-06",13,3400000,6,13,9,2,3,0,0],["2026-01-06",34,3000000,48,8,7,2,1,0,0],["2026-01-06",30,2637000,24,23,16,2,0,0,0],["2026-01-06",10,2384840,6,12,8,2,2,0,0],["2026-01-06",10,2083154,17,9,8,2,2,0,0],["2026-01-06",10,1403234,6,10,8,2,2,0,0],["2026-01-06",10,671071,17,11,8,2,2,0,0],["2026-01-06",34,600000,48,8,7,2,1,0,0],["2026-01-06",10,283278,17,22,8,2,2,0,0],["2026-01-06",10,60203,6,11,8,2,2,0,0],["2026-01-05",21,4193019,12,18,12,2,1,0,0],["2026-01-05",76,2925000,6,3,9,2,0,0,0],["2025-12-24",28,6762220,20,8,7,3,1,0,0],["2025-12-24",5,1820916,3,4,4,3,0,0,0],["2025-12-24",28,1352444,20,8,7,3,1,0,0],["2025-12-24",5,808304,3,4,4,3,0,0,0],["2025-12-23",94,34090000,16,8,12,3,1,0,0],["2025-12-23",94,6818000,16,8,12,3,1,0,0],["2025-12-23",85,1472640,1,8,12,3,1,0,0],["2025-12-23",85,1202247,1,8,12,3,1,0,0],["2025-12-23",85,353423,1,8,12,3,1,0,0],["2025-12-23",85,294528,1,8,12,3,1,0,0],["2025-12-23",85,240449,1,8,12,3,1,0,0],["2025-12-23",85,70685,1,8,12,3,1,0,0],["2025-12-19",12,14491653,60,13,9,3,2,0,0],["2025-12-19",12,12692158,60,13,9,3,2,0,0],["2025-12-19",66,8504925,14,19,14,3,4,0,0],["2025-12-19",17,6944565,12,8,12,3,1,0,0],["2025-12-19",39,5683275,9,14,39,3,3,0,0],["2025-12-19",11,4003336,7,15,9,3,3,0,0],["2025-12-19",36,3395960,62,5,5,3,0,0,0],["2025-12-19",36,3395960,62,5,5,3,0,0,0],["2025-12-19",21,2371100,10,18,12,3,1,0,0],["2025-12-19",87,2100000,63,13,9,3,3,0,0],["2025-12-19",17,1388913,12,8,12,3,1,0,0],["2025-12-19",87,1361283,63,13,9,3,3,0,0],["2025-12-19",87,1086226,63,13,9,3,3,0,0],["2025-12-19",36,994974,62,5,5,3,0,0,0],["2025-12-19",36,994974,62,5,5,3,0,0,0],["2025-12-19",87,729251,63,13,9,3,3,0,0],["2025-12-19",87,634127,63,13,9,3,3,0,0],["2025-12-19",87,259307,63,13,9,3,3,0,0],["2025-12-19",36,83965,62,5,5,3,0,0,0],["2025-12-19",36,83965,62,5,5,3,0,0,0],["2025-12-19",87,8707,63,13,9,3,3,0,0],["2025-12-18",49,10677048,12,37,12,3,1,0,0],["2025-12-18",49,10677048,12,37,12,3,1,0,0],["2025-12-18",49,10677048,12,37,12,3,1,0,0],["2025-12-18",49,10677048,12,37,12,3,1,0,0],["2025-12-18",13,6412880,60,13,9,3,3,0,0],["2025-12-18",17,5772800,1,8,7,3,1,0,0],["2025-12-18",17,3292160,1,8,7,3,1,0,0],["2025-12-18",17,1154560,1,8,7,3,1,0,0],["2025-12-18",17,658432,1,8,7,3,1,0,0],["2025-12-17",17,24946552,27,8,12,3,1,0,0],["2025-12-17",17,4989310,27,8,12,3,1,0,0],["2025-12-16",36,30629112,62,5,5,3,0,0,0],["2025-12-16",7,23921550,4,5,43,3,0,0,0],["2025-12-16",21,22222500,12,35,12,3,1,0,0],["2025-12-16",36,20755189,62,5,5,3,0,0,0],["2025-12-16",36,9996420,62,5,5,3,0,0,0],["2025-12-16",36,7812457,62,5,5,3,0,0,0],["2025-12-16",7,7601806,4,6,5,3,0,0,0],["2025-12-16",36,7523700,62,5,5,3,0,0,0],["2025-12-16",36,7523700,62,5,5,3,0,0,0],["2025-12-16",36,7523700,62,5,5,3,0,0,0],["2025-12-16",36,7523700,62,5,5,3,0,0,0],["2025-12-16",36,6244338,62,5,5,3,0,0,0],["2025-12-16",36,4880110,62,5,5,3,0,0,0],["2025-12-16",7,4784310,4,5,43,3,0,0,0],["2025-12-16",21,4444500,12,35,12,3,1,0,0],["2025-12-16",36,3726879,62,5,5,3,0,0,0],["2025-12-16",36,3590861,62,5,5,3,0,0,0],["2025-12-16",36,2932347,62,5,5,3,0,0,0],["2025-12-16",36,2825327,62,5,5,3,0,0,0],["2025-12-16",36,2643083,62,5,5,3,0,0,0],["2025-12-16",36,2643083,62,5,5,3,0,0,0],["2025-12-16",36,2643083,62,5,5,3,0,0,0],["2025-12-16",36,2643083,62,5,5,3,0,0,0],["2025-12-16",28,2631986,20,8,7,3,1,0,0],["2025-12-16",36,2551901,62,5,5,3,0,0,0],["2025-12-16",36,1599246,62,5,5,3,0,0,0],["2025-12-16",7,1520361,4,6,5,3,0,0,0],["2025-12-16",36,849074,62,5,5,3,0,0,0],["2025-12-16",36,530381,62,5,5,3,0,0,0],["2025-12-16",28,526397,20,8,7,3,1,0,0],["2025-12-16",36,510381,62,5,5,3,0,0,0],["2025-12-16",36,313653,62,5,5,3,0,0,0],["2025-12-16",36,302205,62,5,5,3,0,0,0],["2025-12-16",36,255078,62,5,5,3,0,0,0],["2025-12-16",36,255078,62,5,5,3,0,0,0],["2025-12-16",36,255078,62,5,5,3,0,0,0],["2025-12-16",36,255078,62,5,5,3,0,0,0],["2025-12-16",36,-95353,62,5,5,3,0,0,0],["2025-12-16",36,-95353,62,5,5,3,0,0,0],["2025-12-16",36,-95353,62,5,5,3,0,0,0],["2025-12-16",36,-95353,62,5,5,3,0,0,0],["2025-12-16",36,-476766,62,5,5,3,0,0,0],["2025-12-16",36,-476766,62,5,5,3,0,0,0],["2025-12-16",36,-476766,62,5,5,3,0,0,0],["2025-12-16",36,-476766,62,5,5,3,0,0,0],["2025-12-16",36,-7523700,62,5,5,3,0,0,0],["2025-12-16",36,-7523700,62,5,5,3,0,0,0],["2025-12-16",36,-7523700,62,5,5,3,0,0,0],["2025-12-16",36,-7523700,62,5,5,3,0,0,0],["2025-12-15",31,1300000000,28,27,48,3,0,0,0],["2025-12-11",46,60203694,41,46,49,3,0,0,0],["2025-12-11",31,59175254,25,25,48,3,0,0,0],["2025-12-11",75,15305900,42,8,12,3,1,0,0],["2025-12-11",2,13053990,1,2,42,3,0,0,0],["2025-12-11",75,3061180,42,8,12,3,1,0,0],["2025-12-11",17,2740945,12,8,12,3,1,0,0],["2025-12-11",13,1941562,61,13,9,3,3,0,0],["2025-12-11",13,1266625,61,13,9,3,3,0,0],["2025-12-11",13,1003687,61,13,9,3,3,0,0],["2025-12-11",17,548189,12,8,12,3,1,0,0],["2025-12-11",13,106562,61,13,9,3,3,0,0],["2025-12-10",13,9397260,60,13,9,3,3,0,0],["2025-12-10",93,6845028,65,50,47,3,0,0,0],["2025-12-10",92,4765000,64,17,11,3,0,0,0],["2025-12-09",29,10952885,23,0,9,3,0,0,0],["2025-12-09",91,7601500,64,38,46,3,7,0,0],["2025-12-09",56,5408449,42,51,30,3,0,0,0],["2025-12-09",90,4305000,64,17,11,3,5,0,0],["2025-12-09",86,3600000,59,8,12,3,1,0,0],["2025-12-09",51,2790000,38,39,38,3,0,0,0],["2025-12-09",23,2600000,20,18,12,3,1,0,0],["2025-12-09",29,2190577,23,0,9,3,0,0,0],["2025-12-09",91,1520300,64,38,46,3,7,0,0],["2025-12-09",86,720000,59,8,12,3,1,0,0],["2025-12-08",82,12304200,44,8,45,3,1,0,0],["2025-12-08",32,9226130,15,20,12,3,0,0,0],["2025-12-08",32,7644344,15,20,12,3,0,0,0],["2025-12-08",28,6762220,20,8,7,3,1,0,0],["2025-12-08",89,3458162,20,36,30,3,0,0,0],["2025-12-08",82,2460840,44,8,45,3,1,0,0],["2025-12-08",23,2145000,26,18,12,3,1,0,0],["2025-12-08",28,1352444,20,8,7,3,1,0,0],["2025-12-05",84,4218197,1,47,12,3,1,0,0],["2025-12-05",5,3089272,3,4,4,3,0,0,0],["2025-12-04",21,9413514,12,18,12,3,1,0,0],["2025-12-04",4,9250000,3,4,4,3,0,0,0],["2025-12-04",4,3244685,3,4,4,3,0,0,0],["2025-12-04",4,3103755,3,4,4,3,0,0,0],["2025-12-04",13,2027438,58,13,9,3,3,0,0],["2025-12-04",13,212813,58,13,9,3,3,0,0],["2025-12-04",13,55625,58,13,9,3,3,0,0],["2025-12-03",19,6500000,13,19,32,3,4,0,0],["2025-12-03",19,3500000,13,19,32,3,4,0,0],["2025-12-03",54,2737980,15,20,12,3,0,0,0],["2025-12-02",36,449279845,31,30,5,3,0,0,0],["2025-12-02",51,209024010,38,39,38,3,0,0,0],["2025-12-02",51,53105474,38,39,38,3,0,0,0],["2025-12-02",69,13200000,49,49,17,3,0,0,0],["2025-12-02",23,5912156,12,18,12,3,1,0,0],["2025-12-02",88,5363929,34,48,12,3,1,0,0],["2025-12-02",10,3715370,6,12,44,3,2,0,0],["2025-12-02",10,1541478,6,10,5,3,2,0,0],["2025-12-02",88,1072786,34,48,12,3,1,0,0],["2025-12-02",10,25980,6,21,44,3,2,0,0],["2025-12-02",10,24452,6,11,44,3,2,0,0],["2025-11-28",74,3250000,42,17,56,4,0,0,0],["2025-11-27",36,12758957,62,5,5,4,0,0,0],["2025-11-27",36,7996232,62,5,5,4,0,0,0],["2025-11-27",36,1599246,62,5,5,4,0,0,0],["2025-11-26",18,14302495,12,18,7,4,1,0,0],["2025-11-26",18,14302495,12,18,7,4,1,0,0],["2025-11-26",18,14302495,12,18,7,4,1,0,0],["2025-11-26",36,11021744,42,5,54,4,0,0,0],["2025-11-26",36,10904552,42,5,55,4,0,0,0],["2025-11-26",36,6173224,42,53,54,4,0,0,0],["2025-11-26",51,4830920,38,39,38,4,0,0,0],["2025-11-26",36,1898105,42,54,54,4,0,0,0],["2025-11-26",36,345302,42,53,54,4,0,0,0],["2025-11-26",36,203076,42,54,54,4,0,0,0],["2025-11-26",36,109589,42,7,54,4,0,0,0],["2025-11-26",36,69060,42,53,54,4,0,0,0],["2025-11-26",36,21918,42,7,54,4,0,0,0],["2025-11-25",20,7991134,9,17,37,4,0,0,0],["2025-11-25",12,6277080,60,13,9,4,2,0,0],["2025-11-25",20,4914172,9,17,37,4,0,0,0],["2025-11-25",20,2843822,9,17,11,4,0,0,0],["2025-11-24",17,5768607,12,8,7,4,1,0,0],["2025-11-24",21,5562297,12,18,7,4,1,0,0],["2025-11-24",17,1153721,12,8,7,4,1,0,0],["2025-11-21",29,11284285,23,0,9,4,0,0,0],["2025-11-21",26,9465889,16,15,9,4,3,0,0],["2025-11-21",23,6666658,20,8,7,4,1,0,0],["2025-11-21",23,6666658,20,8,7,4,1,0,0],["2025-11-21",21,4158176,10,18,7,4,1,0,0],["2025-11-21",2,3495553,53,36,30,4,0,0,0],["2025-11-21",2,3495553,52,36,30,4,0,0,0],["2025-11-21",29,2256857,23,0,9,4,0,0,0],["2025-11-21",23,1333332,20,8,7,4,1,0,0],["2025-11-21",23,1333332,20,8,7,4,1,0,0],["2025-11-20",20,3663856,9,17,37,4,0,0,0],["2025-11-20",0,2550000,49,0,9,4,0,0,0],["2025-11-20",0,510000,49,0,9,4,0,0,0],["2025-11-19",31,700000000,28,27,52,4,0,0,0],["2025-11-19",66,18277430,14,19,32,4,4,0,0],["2025-11-19",95,12291500,12,52,7,4,0,0,0],["2025-11-19",20,6235300,9,17,11,4,0,0,0],["2025-11-19",68,4500000,29,8,7,4,1,0,0],["2025-11-19",95,2458300,12,52,7,4,0,0,0],["2025-11-19",68,900000,29,8,7,4,1,0,0],["2025-11-18",31,60347005,25,25,17,4,0,0,0],["2025-11-18",28,3827473,20,18,7,4,1,0,0],["2025-11-18",39,3266251,66,14,10,4,3,0,0],["2025-11-17",32,10491049,15,20,7,4,0,0,0],["2025-11-17",28,2631986,20,8,7,4,1,0,0],["2025-11-17",28,526397,20,8,7,4,1,0,0],["2025-11-14",32,9226130,15,20,7,4,0,0,0],["2025-11-14",36,6494525,31,30,5,4,0,0,0],["2025-11-14",36,4816673,31,30,5,4,0,0,0],["2025-11-14",87,3258115,63,13,9,4,3,0,0],["2025-11-14",30,2474000,24,23,16,4,0,0,0],["2025-11-14",87,1929494,63,13,9,4,3,0,0],["2025-11-14",87,1898462,63,13,9,4,3,0,0],["2025-11-14",87,1795642,63,13,9,4,3,0,0],["2025-11-14",87,1776171,63,13,9,4,3,0,0],["2025-11-14",87,615627,63,13,9,4,3,0,0],["2025-11-14",87,378019,63,13,9,4,3,0,0],["2025-11-14",87,362596,63,13,9,4,3,0,0],["2025-11-14",87,338086,63,13,9,4,3,0,0],["2025-11-14",87,272297,63,13,9,4,3,0,0],["2025-11-14",87,130542,63,13,9,4,3,0,0],["2025-11-12",28,6762220,20,8,7,4,1,0,0],["2025-11-12",28,1352444,20,8,7,4,1,0,0],["2025-11-11",21,5775197,12,18,7,4,1,0,0],["2025-11-06",10,12123438,17,21,44,4,2,0,0],["2025-11-06",21,9413514,12,18,7,4,1,0,0],["2025-11-06",10,7159274,17,12,44,4,2,0,0],["2025-11-06",44,5310317,34,34,51,4,0,0,0],["2025-11-06",10,5059417,17,10,44,4,2,0,0],["2025-11-06",96,3300000,42,13,53,4,0,0,0],["2025-11-06",10,2944395,6,12,44,4,2,0,0],["2025-11-06",10,2300024,17,9,44,4,2,0,0],["2025-11-06",10,990937,6,10,5,4,2,0,0],["2025-11-06",10,853121,17,22,44,4,2,0,0],["2025-11-06",10,240061,17,11,44,4,2,0,0],["2025-11-06",10,177434,6,9,5,4,2,0,0],["2025-11-06",10,37551,6,11,44,4,2,0,0],["2025-11-06",10,27010,6,21,44,4,2,0,0],["2025-11-05",26,12492744,16,3,9,4,3,0,0],["2025-11-04",66,340000000,56,19,37,4,4,0,0],["2025-11-04",62,16383563,43,41,50,4,0,0,0],["2025-11-04",17,6710721,12,8,7,4,1,0,0],["2025-11-04",23,5912156,12,18,7,4,1,0,0],["2025-11-04",36,4816673,31,30,5,4,0,0,0],["2025-11-04",36,4750689,31,30,5,4,0,0,0],["2025-11-04",17,3937765,12,8,7,4,1,0,0],["2025-11-04",62,3276713,43,41,50,4,0,0,0],["2025-11-04",66,2900000,56,19,9,4,4,0,0],["2025-11-04",17,2218191,27,36,7,4,1,0,0],["2025-11-04",13,1466500,58,13,9,4,3,0,0],["2025-11-04",17,1342144,12,8,7,4,1,0,0],["2025-11-04",13,843500,58,13,9,4,3,0,0],["2025-11-04",17,787553,12,8,7,4,1,0,0],["2025-11-04",13,466153,58,13,9,4,3,0,0],["2025-11-04",17,443638,27,36,7,4,1,0,0],["2025-11-04",13,326000,58,13,9,4,3,0,0],["2025-10-31",4,9250000,3,4,4,5,0,0,0],["2025-10-31",4,6173060,3,4,4,5,0,0,0],["2025-10-31",71,5641743,51,45,58,5,6,0,0],["2025-10-31",5,3227781,3,4,4,5,0,0,0],["2025-10-30",51,163038728,38,39,38,5,0,0,0],["2025-10-30",51,77820818,38,39,38,5,0,0,0],["2025-10-28",26,29569400,35,14,39,5,3,0,0],["2025-10-28",66,9882900,14,19,14,5,4,0,0],["2025-10-28",91,4294211,22,57,46,5,7,0,0],["2025-10-28",87,931690,63,13,9,5,3,0,0],["2025-10-28",87,793044,63,13,9,5,3,0,0],["2025-10-28",87,523035,63,13,9,5,3,0,0],["2025-10-28",87,337463,63,13,9,5,3,0,0],["2025-10-27",32,10044594,15,20,7,5,0,0,0],["2025-10-27",51,4025767,38,39,38,5,0,0,0],["2025-10-27",17,3040314,27,8,7,5,1,0,0],["2025-10-27",87,1380653,63,13,9,5,3,0,0],["2025-10-27",87,965379,63,13,9,5,3,0,0],["2025-10-27",87,923909,63,13,9,5,3,0,0],["2025-10-27",51,805153,38,39,38,5,0,0,0],["2025-10-27",87,784373,63,13,9,5,3,0,0],["2025-10-27",17,608063,27,8,7,5,1,0,0],["2025-10-27",87,412083,63,13,9,5,3,0,0],["2025-10-27",87,126007,63,13,9,5,3,0,0],["2025-10-27",87,125988,63,13,9,5,3,0,0],["2025-10-24",36,11021744,42,5,5,5,0,0,0],["2025-10-24",36,10904552,42,5,5,5,0,0,0],["2025-10-24",36,6173224,42,53,5,5,0,0,0],["2025-10-24",36,1898105,42,54,5,5,0,0,0],["2025-10-24",36,345302,42,53,5,5,0,0,0],["2025-10-24",36,203076,42,54,5,5,0,0,0],["2025-10-24",36,109589,42,7,5,5,0,0,0],["2025-10-24",36,69060,42,53,5,5,0,0,0],["2025-10-24",36,21918,42,7,5,5,0,0,0],["2025-10-23",17,5927430,12,8,7,5,1,0,0],["2025-10-23",17,5696390,12,8,7,5,1,0,0],["2025-10-23",83,3245750,44,18,7,5,1,0,0],["2025-10-23",39,2861034,65,14,10,5,3,0,0],["2025-10-23",23,2275000,26,18,7,5,1,0,0],["2025-10-23",17,1185487,12,8,7,5,1,0,0],["2025-10-23",17,1139278,12,8,7,5,1,0,0],["2025-10-21",13,3400000,67,13,57,5,3,0,0],["2025-10-20",0,5110000,0,0,0,5,0,0,0],["2025-10-20",0,1022000,0,0,0,5,0,0,0],["2025-10-20",0,15000,0,0,0,5,0,0,0],["2025-10-20",0,3000,0,0,0,5,0,0,0],["2025-10-17",31,900000000,28,27,17,5,0,0,0],["2025-10-17",20,4676500,9,17,11,5,0,0,0],["2025-10-17",28,2631986,20,8,7,5,1,0,0],["2025-10-17",28,526397,20,8,7,5,1,0,0],["2025-10-16",29,9476291,23,0,9,5,0,0,0],["2025-10-16",29,8687208,23,0,9,5,0,0,0],["2025-10-16",29,1895258,23,0,9,5,0,0,0],["2025-10-16",29,1737442,23,0,9,5,0,0,0],["2025-10-15",21,9413514,12,18,7,5,1,0,0],["2025-10-15",74,4000000,42,17,11,5,0,0,0],["2025-10-15",99,2754989,20,8,7,5,1,0,0],["2025-10-14",23,5912156,12,18,7,5,1,0,0],["2025-10-14",36,5906407,69,5,5,5,0,0,0],["2025-10-14",36,4876333,69,5,5,5,0,0,0],["2025-10-14",90,4305000,64,17,61,5,5,0,0],["2025-10-14",36,4173605,69,5,5,5,0,0,0],["2025-10-14",13,3188588,9,14,10,5,3,0,0],["2025-10-14",36,102317,69,5,5,5,0,0,0],["2025-10-14",36,86033,69,5,5,5,0,0,0],["2025-10-10",32,9864391,15,20,15,5,0,0,0],["2025-10-10",32,9226130,15,20,15,5,0,0,0],["2025-10-10",32,9226130,15,20,15,5,0,0,0],["2025-10-10",32,9226130,15,20,15,5,0,0,0],["2025-10-10",97,2212105,1,8,7,5,1,0,0],["2025-10-10",97,442421,1,8,7,5,1,0,0],["2025-10-09",70,20415300,32,32,33,5,5,0,0],["2025-10-09",20,8700000,9,14,39,5,0,0,0],["2025-10-09",51,4830920,38,39,38,5,0,0,0],["2025-10-09",25,4486200,18,19,14,5,4,0,0],["2025-10-09",98,2150000,18,36,60,5,0,0,0],["2025-10-09",98,430000,18,36,60,5,0,0,0],["2025-10-08",77,2922475,27,8,7,5,1,0,0],["2025-10-08",77,584495,27,8,7,5,1,0,0],["2025-10-07",36,25051683,31,56,5,5,0,0,0],["2025-10-07",65,18109900,47,42,59,5,0,0,0],["2025-10-07",17,14532000,27,8,7,5,1,0,0],["2025-10-07",36,13546383,31,56,5,5,0,0,0],["2025-10-07",36,12625942,31,56,5,5,0,0,0],["2025-10-07",49,11919906,12,37,7,5,1,0,0],["2025-10-07",26,8116772,16,3,9,5,3,0,0],["2025-10-07",20,4361775,50,44,25,5,0,0,0],["2025-10-07",65,3922600,32,24,58,5,0,0,0],["2025-10-07",17,2906400,27,8,7,5,1,0,0],["2025-10-07",36,1191975,31,56,5,5,0,0,0],["2025-10-07",36,1159860,31,8,5,5,1,0,0],["2025-10-07",36,231972,31,8,5,5,1,0,0],["2025-10-06",28,6642297,20,8,7,5,1,0,0],["2025-10-06",28,1328459,20,8,7,5,1,0,0],["2025-10-03",43,147450000,32,32,33,5,5,0,0],["2025-10-03",31,61902011,25,25,17,5,0,0,0],["2025-10-03",42,22286475,32,32,33,5,5,0,0],["2025-10-03",40,19225000,32,32,33,5,0,0,0],["2025-10-03",21,5020352,12,18,7,5,1,0,0],["2025-10-03",25,4442400,21,19,14,5,4,0,0],["2025-10-03",21,4437443,12,18,7,5,1,0,0],["2025-10-03",78,2906250,32,32,33,5,0,0,0],["2025-10-03",87,2669655,63,13,9,5,3,0,0],["2025-10-03",87,249345,63,13,9,5,3,0,0],["2025-10-02",10,12751955,68,21,44,5,2,0,0],["2025-10-02",10,6435225,68,12,44,5,2,0,0],["2025-10-02",10,4606014,68,10,44,5,2,0,0],["2025-10-02",10,3133035,6,12,44,5,2,0,0],["2025-10-02",10,2493058,68,9,44,5,2,0,0],["2025-10-02",10,1615269,6,10,5,5,2,0,0],["2025-10-02",10,805204,68,22,44,5,2,0,0],["2025-10-02",10,67973,6,21,44,5,2,0,0],["2025-10-02",10,61474,68,11,44,5,2,0,0],["2025-10-02",10,8513,6,55,44,5,2,0,0],["2025-09-30",80,2775000,42,17,65,6,0,0,0],["2025-09-29",108,4772500,42,36,30,6,0,0,0],["2025-09-25",17,35503800,48,8,45,6,1,0,0],["2025-09-25",46,10695891,36,36,30,6,0,0,0],["2025-09-25",17,7100760,48,8,45,6,1,0,0],["2025-09-25",23,6666658,20,8,7,6,1,0,0],["2025-09-25",23,5072000,20,18,7,6,1,0,0],["2025-09-25",23,1333332,20,8,7,6,1,0,0],["2025-09-24",20,35351100,14,19,32,6,4,0,0],["2025-09-24",66,12027925,14,19,32,6,4,0,0],["2025-09-24",17,7413636,27,8,7,6,1,0,0],["2025-09-24",17,5934038,12,8,7,6,1,0,0],["2025-09-24",106,2160000,12,18,7,6,1,0,0],["2025-09-24",17,1482727,27,8,7,6,1,0,0],["2025-09-24",17,1186808,12,8,7,6,1,0,0],["2025-09-23",2,13488004,1,2,62,6,0,0,0],["2025-09-22",20,7991100,9,17,11,6,0,0,0],["2025-09-22",20,3385000,9,17,11,6,0,0,0],["2025-09-22",20,2843800,9,17,11,6,0,0,0],["2025-09-19",31,700000000,28,27,52,6,0,0,0],["2025-09-19",7,23921550,4,5,5,6,0,0,0],["2025-09-19",7,7601806,4,6,5,6,0,0,0],["2025-09-19",7,4784310,4,5,5,6,0,0,0],["2025-09-19",7,1520361,4,6,5,6,0,0,0],["2025-09-17",28,2506654,20,8,7,6,1,0,0],["2025-09-17",28,501331,20,8,7,6,1,0,0],["2025-09-15",36,3068051,62,30,5,6,0,0,0],["2025-09-15",101,3059875,70,18,7,6,1,0,0],["2025-09-15",105,2750000,12,18,7,6,1,0,0],["2025-09-15",36,93825,62,5,5,6,0,0,0],["2025-09-15",36,-764643,62,5,5,6,0,0,0],["2025-09-15",36,-4888017,62,30,5,6,0,0,0],["2025-09-12",104,70627900,18,32,64,6,0,0,0],["2025-09-12",14,6450000,72,58,9,6,0,0,0],["2025-09-12",23,5912156,12,18,7,6,1,0,0],["2025-09-12",23,5912156,12,18,7,6,1,0,0],["2025-09-12",100,5824771,1,2,62,6,0,0,0],["2025-09-12",54,4030040,15,20,15,6,0,0,0],["2025-09-12",14,1290000,72,58,9,6,0,0,0],["2025-09-12",100,1164954,1,2,62,6,0,0,0],["2025-09-10",4,9250000,3,4,4,6,0,0,0],["2025-09-10",4,6925140,3,4,4,6,0,0,0],["2025-09-10",22,4317200,15,8,7,6,1,0,0],["2025-09-10",5,3300853,3,4,4,6,0,0,0],["2025-09-10",22,863440,15,8,7,6,1,0,0],["2025-09-08",75,15733200,42,8,7,6,1,0,0],["2025-09-08",28,3635902,20,18,7,6,1,0,0],["2025-09-08",75,3146640,42,8,7,6,1,0,0],["2025-09-08",75,3114600,42,8,7,6,1,0,0],["2025-09-08",75,622920,42,8,7,6,1,0,0],["2025-09-08",75,57700,42,8,7,6,1,0,0],["2025-09-08",75,11540,42,8,7,6,1,0,0],["2025-09-04",31,59470367,25,25,52,6,0,0,0],["2025-09-04",29,6282371,23,0,63,6,0,0,0],["2025-09-04",10,6053395,68,21,44,6,2,0,0],["2025-09-04",10,4628275,68,12,44,6,2,0,0],["2025-09-04",103,2980000,9,14,10,6,0,0,0],["2025-09-04",57,2600000,45,3,9,6,0,0,0],["2025-09-04",10,2287800,6,12,44,6,2,0,0],["2025-09-04",10,1783688,68,10,44,6,2,0,0],["2025-09-04",29,1256474,23,0,63,6,0,0,0],["2025-09-04",10,790421,6,10,44,6,2,0,0],["2025-09-04",57,520000,45,3,9,6,0,0,0],["2025-09-04",10,377793,68,11,44,6,2,0,0],["2025-09-04",10,296420,68,22,44,6,2,0,0],["2025-09-04",10,49118,6,11,44,6,2,0,0],["2025-09-03",28,6641622,20,8,34,6,1,0,0],["2025-09-03",84,4218197,1,47,7,6,1,0,0],["2025-09-03",26,3398563,16,15,9,6,3,0,0],["2025-09-03",28,1328324,20,8,34,6,1,0,0],["2025-09-02",21,9413514,12,18,7,6,1,0,0],["2025-09-02",102,9000000,71,14,10,6,0,0,0],["2025-09-02",87,4040786,63,13,9,6,3,0,0],["2025-09-02",17,3443850,1,8,7,6,1,0,0],["2025-09-02",107,2500000,42,13,9,6,0,0,0],["2025-09-02",17,860850,1,8,7,6,1,0,0],["2025-09-02",17,688770,1,8,7,6,1,0,0],["2025-09-02",87,414252,63,13,9,6,3,0,0],["2025-09-02",17,325662,1,8,7,6,1,0,0],["2025-09-02",87,315065,63,13,9,6,3,0,0],["2025-09-02",87,303396,63,13,9,6,3,0,0],["2025-09-02",17,172170,1,8,7,6,1,0,0],["2025-09-02",87,170014,63,13,9,6,3,0,0],["2025-09-02",17,65132,1,8,7,6,1,0,0],["2025-08-29",113,7344375,77,3,9,7,0,0,0],["2025-08-29",44,5266320,34,43,9,7,0,0,0],["2025-08-29",39,2410000,9,14,10,7,3,0,0],["2025-08-29",26,1843000,73,13,9,7,3,0,0],["2025-08-29",113,1468875,77,3,9,7,0,0,0],["2025-08-29",87,1288056,63,13,9,7,3,0,0],["2025-08-29",87,1002023,63,13,9,7,3,0,0],["2025-08-29",26,615000,73,13,9,7,3,0,0],["2025-08-29",87,532981,63,13,9,7,3,0,0],["2025-08-29",87,202533,63,13,9,7,3,0,0],["2025-08-29",26,178500,73,13,9,7,3,0,0],["2025-08-29",87,100000,63,13,9,7,3,0,0],["2025-08-29",87,85277,63,13,9,7,3,0,0],["2025-08-29",87,42638,63,13,9,7,3,0,0],["2025-08-27",66,18005605,14,19,32,7,4,0,0],["2025-08-27",49,11919906,12,37,7,7,1,0,0],["2025-08-27",21,9413514,12,18,7,7,1,0,0],["2025-08-27",51,4830920,38,39,38,7,0,0,0],["2025-08-22",36,50941706,31,8,7,7,1,0,0],["2025-08-22",36,10188341,31,8,7,7,1,0,0],["2025-08-22",23,6666658,20,8,7,7,1,0,0],["2025-08-22",17,5419676,12,8,7,7,1,0,0],["2025-08-22",51,4830920,38,39,38,7,0,0,0],["2025-08-22",17,3339838,12,8,7,7,1,0,0],["2025-08-22",49,2495360,12,37,7,7,1,0,0],["2025-08-22",49,2495360,12,37,7,7,1,0,0],["2025-08-22",30,2281500,24,23,24,7,0,0,0],["2025-08-22",17,2129055,12,8,7,7,1,0,0],["2025-08-22",23,1333332,20,8,7,7,1,0,0],["2025-08-22",17,1083935,12,8,7,7,1,0,0],["2025-08-22",17,667968,12,8,7,7,1,0,0],["2025-08-22",17,425811,12,8,7,7,1,0,0],["2025-08-20",36,449279845,31,30,5,7,0,0,0],["2025-08-20",36,6494525,31,30,5,7,0,0,0],["2025-08-20",29,4750215,45,3,63,7,0,0,0],["2025-08-20",29,3744628,45,3,63,7,0,0,0],["2025-08-20",29,950043,45,3,63,7,0,0,0],["2025-08-20",29,748926,45,3,63,7,0,0,0],["2025-08-18",109,34183196,1,8,7,7,1,0,0],["2025-08-14",5,2820210,3,4,4,7,0,0,0],["2025-08-14",28,2506654,20,8,7,7,1,0,0],["2025-08-14",28,501331,20,8,7,7,1,0,0],["2025-08-13",66,345200000,56,19,32,7,4,0,0],["2025-08-13",17,6368040,27,8,7,7,1,0,0],["2025-08-13",17,3410000,15,36,30,7,1,0,0],["2025-08-13",2,3247063,53,36,30,7,0,0,0],["2025-08-13",2,3247063,52,36,30,7,0,0,0],["2025-08-13",66,3000000,56,19,32,7,4,0,0],["2025-08-13",17,1273608,27,8,7,7,1,0,0],["2025-08-13",17,682000,15,36,30,7,1,0,0],["2025-08-11",68,4500000,29,8,7,7,1,0,0],["2025-08-11",68,900000,29,8,7,7,1,0,0],["2025-08-08",31,59485649,25,25,52,7,0,0,0],["2025-08-08",4,9250000,3,4,4,7,0,0,0],["2025-08-08",112,7412058,76,29,20,7,0,0,0],["2025-08-08",28,6641622,20,8,7,7,1,0,0],["2025-08-08",4,5602680,3,4,4,7,0,0,0],["2025-08-08",111,3324000,30,31,7,7,1,0,0],["2025-08-08",0,3250000,42,40,9,7,0,0,0],["2025-08-08",31,3097367,25,25,52,7,0,0,0],["2025-08-08",28,1328324,20,8,7,7,1,0,0],["2025-08-08",111,664800,30,31,7,7,1,0,0],["2025-08-08",0,650000,42,40,9,7,0,0,0],["2025-08-06",17,11848618,12,8,7,7,1,0,0],["2025-08-06",17,10482911,12,8,7,7,1,0,0],["2025-08-06",17,7601686,12,8,7,7,1,0,0],["2025-08-06",10,6073385,68,12,44,7,2,0,0],["2025-08-06",10,3598513,68,10,44,7,2,0,0],["2025-08-06",17,2369725,12,8,7,7,1,0,0],["2025-08-06",17,2218191,27,36,30,7,1,0,0],["2025-08-06",17,2218191,27,36,30,7,1,0,0],["2025-08-06",17,2096582,12,8,7,7,1,0,0],["2025-08-06",10,1949900,6,12,44,7,2,0,0],["2025-08-06",17,1520338,12,8,7,7,1,0,0],["2025-08-06",10,983628,6,10,44,7,2,0,0],["2025-08-06",10,782219,68,21,44,7,2,0,0],["2025-08-06",10,725097,68,11,44,7,2,0,0],["2025-08-06",17,443638,27,36,30,7,1,0,0],["2025-08-06",17,443638,27,36,30,7,1,0,0],["2025-08-06",10,103679,68,22,44,7,2,0,0],["2025-08-06",10,46455,68,9,44,7,2,0,0],["2025-08-06",10,46200,6,22,44,7,2,0,0],["2025-08-06",10,19908,6,21,44,7,2,0,0],["2025-08-04",31,1000000000,28,27,52,7,0,0,0],["2025-08-04",69,11000001,49,43,66,7,0,0,0],["2025-08-04",4,9250000,3,4,4,7,0,0,0],["2025-08-04",4,5795440,3,4,4,7,0,0,0],["2025-08-04",110,5685500,75,8,7,7,1,0,0],["2025-08-04",110,4822900,75,8,7,7,1,0,0],["2025-08-04",23,4192500,74,8,7,7,1,0,0],["2025-08-04",110,1137100,75,8,7,7,1,0,0],["2025-08-04",110,964580,75,8,7,7,1,0,0],["2025-08-04",23,838500,74,8,7,7,1,0,0],["2025-07-31",39,2237520,42,14,10,8,3,0,0],["2025-07-30",75,14630500,42,8,12,8,1,0,0],["2025-07-30",18,14302495,12,18,34,8,1,0,0],["2025-07-30",49,11919906,12,37,34,8,1,0,0],["2025-07-30",23,6293996,12,18,12,8,1,0,0],["2025-07-30",71,5641743,51,45,34,8,6,0,0],["2025-07-30",21,4808447,12,18,12,8,1,0,0],["2025-07-30",17,4321238,27,8,12,8,1,0,0],["2025-07-30",75,2926100,42,8,12,8,1,0,0],["2025-07-30",77,2922475,89,18,12,8,1,0,0],["2025-07-30",51,2790000,38,39,38,8,0,0,0],["2025-07-30",17,2661829,27,36,45,8,1,0,0],["2025-07-30",17,864247,27,8,12,8,1,0,0],["2025-07-30",17,532366,27,36,45,8,1,0,0],["2025-07-28",62,16383562,43,41,29,8,0,0,0],["2025-07-28",46,4362398,88,62,24,8,0,0,0],["2025-07-28",62,3276712,43,41,29,8,0,0,0],["2025-07-25",21,9413514,12,18,34,8,1,0,0],["2025-07-25",21,9413514,12,18,34,8,1,0,0],["2025-07-25",23,6666658,20,8,34,8,1,0,0],["2025-07-25",44,5278960,34,43,34,8,0,0,0],["2025-07-25",84,4427086,1,47,7,8,1,0,0],["2025-07-25",26,3085006,16,15,9,8,3,0,0],["2025-07-25",0,2300000,49,13,9,8,0,0,0],["2025-07-25",23,1333332,20,8,34,8,1,0,0],["2025-07-23",46,32150496,87,46,69,8,0,0,0],["2025-07-23",4,9250000,3,4,4,8,0,0,0],["2025-07-23",4,5918680,3,4,4,8,0,0,0],["2025-07-23",66,4136100,14,19,32,8,4,0,0],["2025-07-23",25,3096000,49,19,32,8,4,0,0],["2025-07-23",76,2475000,67,15,9,8,3,0,0],["2025-07-21",29,7665682,23,43,63,8,0,0,0],["2025-07-18",43,147450000,32,32,64,8,5,0,0],["2025-07-18",31,59470108,25,25,52,8,0,0,0],["2025-07-18",40,19225000,32,32,64,8,0,0,0],["2025-07-18",114,8030256,85,1,7,8,1,0,0],["2025-07-18",28,6641621,20,8,12,8,1,0,0],["2025-07-18",25,4486200,18,19,32,8,4,0,0],["2025-07-18",78,2906250,32,32,64,8,0,0,0],["2025-07-18",114,1606051,85,1,7,8,1,0,0],["2025-07-18",28,1328324,20,8,12,8,1,0,0],["2025-07-17",18,14302495,12,18,34,8,1,0,0],["2025-07-17",115,9693978,44,19,65,8,4,0,0],["2025-07-17",116,5118000,9,61,68,8,0,0,0],["2025-07-17",91,4262251,86,60,46,8,7,0,0],["2025-07-17",17,4095300,44,8,12,8,1,0,0],["2025-07-17",83,3163000,44,18,12,8,1,0,0],["2025-07-17",91,852449,86,60,46,8,7,0,0],["2025-07-17",17,819060,44,8,12,8,1,0,0],["2025-07-16",31,800000000,28,27,52,8,0,0,0],["2025-07-16",65,38185100,47,42,67,8,0,0,0],["2025-07-16",65,35806900,47,42,67,8,0,0,0],["2025-07-16",42,22286475,32,32,64,8,5,0,0],["2025-07-16",70,20415300,32,32,64,8,5,0,0],["2025-07-16",18,14302495,12,18,34,8,1,0,0],["2025-07-16",65,6556600,47,42,67,8,0,0,0],["2025-07-16",20,4361775,50,44,25,8,0,0,0],["2025-07-16",39,4296764,9,14,10,8,3,0,0],["2025-07-15",11,8149500,71,58,49,8,0,0,0],["2025-07-15",115,5000000,13,19,32,8,4,0,0],["2025-07-15",65,3309800,32,24,58,8,0,0,0],["2025-07-15",28,2507037,20,8,34,8,1,0,0],["2025-07-15",26,1173000,84,13,9,8,3,0,0],["2025-07-15",26,1173000,84,13,9,8,3,0,0],["2025-07-15",28,501407,20,8,34,8,1,0,0],["2025-07-14",51,4830920,38,39,38,8,0,0,0],["2025-07-14",25,4486200,21,19,32,8,4,0,0],["2025-07-14",37,2704510,14,19,32,8,4,0,0],["2025-07-10",20,4873125,86,17,11,8,0,0,0],["2025-07-08",5,2771760,3,4,4,8,0,0,0],["2025-07-08",26,2242915,16,15,9,8,3,0,0],["2025-07-04",97,3315909,1,35,7,8,1,0,0],["2025-07-04",97,663182,1,35,7,8,1,0,0],["2025-07-03",10,7744349,68,21,44,8,2,0,0],["2025-07-03",10,6726875,68,12,44,8,2,0,0],["2025-07-03",10,3759999,68,10,44,8,2,0,0],["2025-07-03",26,3319000,61,13,9,8,3,0,0],["2025-07-03",26,2998000,83,13,9,8,3,0,0],["2025-07-03",26,2741500,82,13,9,8,3,0,0],["2025-07-03",10,2252880,6,12,44,8,2,0,0],["2025-07-03",26,1789500,81,13,9,8,3,0,0],["2025-07-03",26,1413000,80,13,9,8,3,0,0],["2025-07-03",26,1203000,78,13,9,8,3,0,0],["2025-07-03",26,1203000,79,13,9,8,3,0,0],["2025-07-03",10,950684,6,10,44,8,2,0,0],["2025-07-03",10,737426,68,22,44,8,2,0,0],["2025-07-03",10,396043,68,11,44,8,2,0,0],["2025-07-03",10,25196,6,11,44,8,2,0,0],["2025-07-03",10,11900,68,9,44,8,2,0,0],["2025-07-02",17,18010500,15,36,30,8,1,0,0],["2025-07-02",17,9940041,27,8,7,8,1,0,0],["2025-07-02",33,2320060,10,59,9,8,0,0,0],["2025-07-02",17,1988008,27,8,7,8,1,0,0],["2025-07-02",33,464011,10,59,9,8,0,0,0],["2025-06-30",117,4490070,14,19,26,9,4,0,0],["2025-06-30",21,4115657,12,18,74,9,1,0,0],["2025-06-30",117,2295452,14,19,26,9,4,0,0],["2025-06-27",29,6992724,45,3,63,9,0,0,0],["2025-06-27",29,1398545,45,3,63,9,0,0,0],["2025-06-25",49,11919906,12,37,7,9,1,0,0],["2025-06-25",66,8867088,14,19,32,9,4,0,0],["2025-06-24",38,2141700,92,36,27,9,0,0,0],["2025-06-24",38,428340,92,36,27,9,0,0,0],["2025-06-20",66,3000000,56,19,26,9,4,0,0],["2025-06-20",12,2138600,63,13,9,9,0,0,0],["2025-06-19",10,2340635,6,12,44,9,2,0,0],["2025-06-19",10,206545,6,10,44,9,2,0,0],["2025-06-19",10,58741,6,21,44,9,2,0,0],["2025-06-19",10,15707,6,11,44,9,2,0,0],["2025-06-18",10,4622509,68,21,44,9,2,0,0],["2025-06-18",10,3988320,68,12,44,9,2,0,0],["2025-06-18",10,1011511,68,10,44,9,2,0,0],["2025-06-18",10,402650,68,22,44,9,2,0,0],["2025-06-17",31,1000000000,28,27,52,9,0,0,0],["2025-06-17",36,456925568,31,30,5,9,0,0,0],["2025-06-17",36,449279845,31,30,5,9,0,0,0],["2025-06-17",31,59871838,25,25,52,9,0,0,0],["2025-06-17",31,3419542,25,25,52,9,0,0,0],["2025-06-17",37,2247571,43,19,26,9,4,0,0],["2025-06-16",12,10494544,91,13,9,9,0,0,0],["2025-06-16",36,6494525,31,30,5,9,0,0,0],["2025-06-16",23,5646459,12,18,7,9,1,0,0],["2025-06-16",21,5539833,12,37,7,9,1,0,0],["2025-06-16",17,4960000,10,8,7,9,1,0,0],["2025-06-16",12,4627506,91,13,9,9,0,0,0],["2025-06-16",17,3457800,10,8,7,9,1,0,0],["2025-06-16",5,3389474,3,4,4,9,0,0,0],["2025-06-16",10,2061363,68,10,44,9,2,0,0],["2025-06-16",10,1600065,68,9,44,9,2,0,0],["2025-06-16",17,992000,10,8,7,9,1,0,0],["2025-06-16",10,881920,68,12,44,9,2,0,0],["2025-06-16",10,723165,68,21,44,9,2,0,0],["2025-06-16",17,691560,10,8,7,9,1,0,0],["2025-06-16",10,43090,68,22,44,9,2,0,0],["2025-06-12",20,51490300,12,26,25,9,0,0,0],["2025-06-12",23,6666658,20,8,7,9,1,0,0],["2025-06-12",23,1333332,20,8,7,9,1,0,0],["2025-06-11",29,6785617,23,0,63,9,0,0,0],["2025-06-11",68,4500000,29,8,45,9,1,0,0],["2025-06-11",29,1357123,23,0,63,9,0,0,0],["2025-06-11",68,900000,29,8,45,9,1,0,0],["2025-06-10",49,7486080,12,37,7,9,1,0,0],["2025-06-10",28,2506654,20,8,7,9,1,0,0],["2025-06-10",118,2470017,93,19,32,9,4,0,0],["2025-06-10",28,501331,20,8,7,9,1,0,0],["2025-06-09",13,167324500,40,19,9,9,4,0,0],["2025-06-09",86,3600000,42,18,9,9,1,0,0],["2025-06-09",25,2722400,75,14,10,9,0,0,0],["2025-06-09",26,2010000,90,13,9,9,3,0,0],["2025-06-09",26,2010000,90,13,9,9,3,0,0],["2025-06-09",26,157500,90,13,9,9,3,0,0],["2025-06-09",26,157500,90,13,9,9,3,0,0],["2025-06-09",26,150000,90,13,9,9,3,0,0],["2025-06-06",110,4527500,75,8,7,9,1,0,0],["2025-06-06",110,3996000,75,8,7,9,1,0,0],["2025-06-06",36,3066706,62,5,5,9,0,0,0],["2025-06-06",36,2186438,62,5,5,9,0,0,0],["2025-06-06",110,905500,75,8,7,9,1,0,0],["2025-06-06",110,799200,75,8,7,9,1,0,0],["2025-06-06",36,125521,62,5,5,9,0,0,0],["2025-06-05",71,5068072,51,45,34,9,6,0,0],["2025-06-05",71,573671,51,45,34,9,6,0,0],["2025-06-04",28,6641622,20,8,7,9,1,0,0],["2025-06-04",26,2143300,16,15,9,9,3,0,0],["2025-06-04",28,1328324,20,8,7,9,1,0,0],["2025-06-03",7,23921550,4,5,73,9,0,0,0],["2025-06-03",62,16205479,43,41,72,9,0,0,0],["2025-06-03",7,7601806,4,6,71,9,0,0,0],["2025-06-03",97,6543084,2,63,70,9,1,0,0],["2025-06-03",7,4784310,4,5,73,9,0,0,0],["2025-06-03",62,3241096,43,41,72,9,0,0,0],["2025-06-03",7,1520361,4,6,71,9,0,0,0],["2025-06-03",97,1308617,2,63,70,9,1,0,0],["2025-05-30",23,6666658,20,8,7,10,1,0,0],["2025-05-30",117,6496812,14,19,32,10,4,0,0],["2025-05-30",123,6031064,20,8,7,10,1,0,0],["2025-05-30",23,1333332,20,8,7,10,1,0,0],["2025-05-29",2,12490226,1,2,76,10,0,0,0],["2025-05-29",49,11919906,12,37,7,10,1,0,0],["2025-05-28",17,21218673,44,8,7,10,1,0,0],["2025-05-28",17,17630583,44,8,7,10,1,0,0],["2025-05-28",23,5646459,12,18,7,10,1,0,0],["2025-05-28",20,4361775,50,44,25,10,0,0,0],["2025-05-28",17,4243735,44,8,7,10,1,0,0],["2025-05-28",17,3526117,44,8,7,10,1,0,0],["2025-05-22",36,11021744,42,5,5,10,0,0,0],["2025-05-22",36,10904552,42,5,5,10,0,0,0],["2025-05-22",36,9043252,69,65,5,10,0,0,0],["2025-05-22",66,6956040,14,19,32,10,4,0,0],["2025-05-22",36,6173224,42,53,5,10,0,0,0],["2025-05-22",51,4830920,38,39,23,10,0,0,0],["2025-05-22",119,2610000,1,3,9,10,0,0,0],["2025-05-22",36,1898105,42,54,5,10,0,0,0],["2025-05-22",119,522000,1,3,9,10,0,0,0],["2025-05-22",36,424153,69,65,5,10,0,0,0],["2025-05-22",36,345302,42,53,5,10,0,0,0],["2025-05-22",36,203076,42,54,5,10,0,0,0],["2025-05-22",36,109589,42,7,5,10,0,0,0],["2025-05-22",36,69060,42,53,5,10,0,0,0],["2025-05-22",36,21918,42,7,5,10,0,0,0],["2025-05-21",17,367181132,48,8,7,10,1,0,0],["2025-05-21",17,73436226,48,8,7,10,1,0,0],["2025-05-21",70,21914900,32,32,64,10,5,0,0],["2025-05-21",20,9700000,50,26,25,10,0,0,0],["2025-05-21",26,1461000,100,13,9,10,3,0,0],["2025-05-21",26,1177500,101,13,9,10,3,0,0],["2025-05-21",26,1102500,99,13,9,10,3,0,0],["2025-05-21",26,345000,100,13,9,10,3,0,0],["2025-05-21",26,93500,99,13,9,10,3,0,0],["2025-05-20",3,5985000,70,3,9,10,0,0,0],["2025-05-20",20,3808150,54,17,11,10,0,0,0],["2025-05-20",3,1197000,70,3,9,10,0,0,0],["2025-05-20",20,10,54,17,11,10,0,0,0],["2025-05-19",66,345200000,56,19,32,10,4,0,0],["2025-05-16",31,800000000,28,27,52,10,0,0,0],["2025-05-16",31,62402242,25,25,52,10,0,0,0],["2025-05-16",28,6641622,20,8,7,10,1,0,0],["2025-05-16",29,3728034,45,15,63,10,3,0,0],["2025-05-16",2,3306834,53,36,27,10,0,0,0],["2025-05-16",2,3306834,52,36,27,10,0,0,0],["2025-05-16",28,2506654,20,8,7,10,1,0,0],["2025-05-16",28,1328324,20,8,7,10,1,0,0],["2025-05-16",28,501331,20,8,7,10,1,0,0],["2025-05-14",87,4560100,98,13,9,10,3,0,0],["2025-05-14",16,2936070,9,17,11,10,0,0,0],["2025-05-14",87,240000,98,13,9,10,3,0,0],["2025-05-12",4,9250000,3,4,4,10,0,0,0],["2025-05-12",118,5819350,93,19,32,10,4,0,0],["2025-05-12",4,4726025,3,4,4,10,0,0,0],["2025-05-12",4,840315,3,4,4,10,0,0,0],["2025-05-09",17,9469680,15,36,24,10,1,0,0],["2025-05-09",17,8804348,44,8,7,10,1,0,0],["2025-05-09",83,3163000,44,18,7,10,1,0,0],["2025-05-09",54,2679568,15,20,15,10,0,0,0],["2025-05-09",17,1893936,15,36,24,10,1,0,0],["2025-05-09",17,1760869,44,8,7,10,1,0,0],["2025-05-08",10,12634887,68,21,77,10,2,0,0],["2025-05-08",122,9305689,103,5,5,10,0,0,0],["2025-05-08",29,7502380,23,43,9,10,0,0,0],["2025-05-08",21,7035755,74,64,7,10,0,0,0],["2025-05-08",10,3812397,68,12,77,10,2,0,0],["2025-05-08",10,3040651,68,10,77,10,2,0,0],["2025-05-08",10,2558870,68,9,77,10,2,0,0],["2025-05-08",10,2222195,6,12,77,10,2,0,0],["2025-05-08",21,1407151,74,64,7,10,0,0,0],["2025-05-08",10,919212,6,10,77,10,2,0,0],["2025-05-08",10,273108,68,22,77,10,2,0,0],["2025-05-08",10,50194,6,11,77,10,2,0,0],["2025-05-07",104,18659568,18,32,64,10,0,0,0],["2025-05-07",22,2478400,15,8,7,10,1,0,0],["2025-05-07",17,1806240,1,8,75,10,1,0,0],["2025-05-07",17,1599872,1,8,75,10,1,0,0],["2025-05-07",17,914750,1,8,75,10,1,0,0],["2025-05-07",22,495680,15,8,7,10,1,0,0],["2025-05-07",17,361248,1,8,75,10,1,0,0],["2025-05-07",17,319974,1,8,75,10,1,0,0],["2025-05-07",17,182950,1,8,75,10,1,0,0],["2025-05-07",17,15008,1,8,75,10,1,0,0],["2025-05-07",17,3002,1,8,75,10,1,0,0],["2025-05-06",112,8226323,102,29,20,10,0,0,0],["2025-05-02",36,15867374,31,30,5,10,0,0,0],["2025-05-02",18,14302495,12,18,7,10,1,0,0],["2025-05-02",37,10639700,14,19,32,10,4,0,0],["2025-05-02",21,9413514,12,18,7,10,1,0,0],["2025-05-02",21,9413514,12,18,7,10,1,0,0],["2025-05-02",37,8277076,14,19,32,10,4,0,0],["2025-05-02",121,7479812,15,36,45,10,0,0,0],["2025-05-02",36,6494525,31,30,5,10,0,0,0],["2025-05-02",120,5510000,10,18,7,10,1,0,0],["2025-05-02",36,4953168,31,18,7,10,1,0,0],["2025-05-02",12,2622500,97,13,9,10,0,0,0],["2025-05-02",12,2015000,97,13,9,10,0,0,0],["2025-05-02",121,1495962,15,36,45,10,0,0,0],["2025-05-02",12,515000,96,13,9,10,0,0,0],["2025-05-02",12,316000,81,13,9,10,0,0,0],["2025-05-02",12,222500,96,13,9,10,0,0,0],["2025-05-02",12,200000,95,13,9,10,0,0,0],["2025-05-02",12,156700,94,13,9,10,0,0,0],["2025-04-30",21,7347350,74,64,7,11,0,0,0],["2025-04-30",51,4830920,38,39,23,11,0,0,0],["2025-04-30",57,2033000,107,13,9,11,0,0,0],["2025-04-30",57,1889500,98,13,9,11,0,0,0],["2025-04-30",57,1850000,107,13,9,11,0,0,0],["2025-04-30",21,1469470,74,64,7,11,0,0,0],["2025-04-30",57,1451000,106,13,9,11,0,0,0],["2025-04-30",57,1106000,106,13,9,11,0,0,0],["2025-04-30",57,1077000,106,13,9,11,0,0,0],["2025-04-30",57,661000,107,13,9,11,0,0,0],["2025-04-30",57,250000,106,13,9,11,0,0,0],["2025-04-29",129,46967861,50,26,25,11,0,0,0],["2025-04-29",17,14803198,12,8,7,11,1,0,0],["2025-04-29",23,5646459,12,18,7,11,1,0,0],["2025-04-29",20,4220840,9,17,11,11,0,0,0],["2025-04-29",17,2960641,12,8,7,11,1,0,0],["2025-04-28",128,3650000,16,8,7,11,1,0,0],["2025-04-28",128,730000,16,8,7,11,1,0,0],["2025-04-25",124,5000000,67,15,9,11,3,0,0],["2025-04-25",127,4033070,27,8,7,11,1,0,0],["2025-04-25",23,2625000,72,35,7,11,1,0,0],["2025-04-25",127,806614,27,8,7,11,1,0,0],["2025-04-25",23,525000,72,35,7,11,1,0,0],["2025-04-24",127,7572970,27,8,7,11,1,0,0],["2025-04-24",127,1514594,27,8,7,11,1,0,0],["2025-04-23",100,7055296,1,2,9,11,0,0,0],["2025-04-23",37,2652406,43,19,32,11,4,0,0],["2025-04-23",37,2429230,43,19,32,11,4,0,0],["2025-04-23",100,1411059,1,2,9,11,0,0,0],["2025-04-22",9,16427200,105,8,7,11,1,0,0],["2025-04-22",9,3285440,105,8,7,11,1,0,0],["2025-04-22",20,2364600,9,17,11,11,0,0,0],["2025-04-16",23,6666658,20,8,7,11,1,0,0],["2025-04-16",66,5082350,14,19,32,11,4,0,0],["2025-04-16",23,1333332,20,8,7,11,1,0,0],["2025-04-15",102,3960000,71,16,10,11,3,0,0],["2025-04-15",28,2506654,20,8,7,11,1,0,0],["2025-04-15",102,792000,71,16,10,11,3,0,0],["2025-04-15",28,501331,20,8,7,11,1,0,0],["2025-04-14",31,600000000,28,27,52,11,0,0,0],["2025-04-14",13,4015000,63,13,9,11,3,0,0],["2025-04-14",29,3327690,108,3,9,11,0,0,0],["2025-04-14",13,2510313,104,13,9,11,3,0,0],["2025-04-14",29,665538,108,3,9,11,0,0,0],["2025-04-14",13,285000,63,13,9,11,3,0,0],["2025-04-14",13,88000,104,13,9,11,3,0,0],["2025-04-11",13,16511250,91,13,9,11,3,0,0],["2025-04-11",17,4493674,15,29,27,11,1,0,0],["2025-04-11",77,2922475,89,18,7,11,1,0,0],["2025-04-10",126,9481500,44,36,27,11,0,0,0],["2025-04-10",17,5741820,44,8,7,11,1,0,0],["2025-04-10",17,1148364,44,8,7,11,1,0,0],["2025-04-09",31,152160048,25,25,9,11,0,0,0],["2025-04-09",4,9250000,3,4,4,11,0,0,0],["2025-04-09",4,5289840,3,4,4,11,0,0,0],["2025-04-07",125,8389600,12,8,7,11,1,0,0],["2025-04-07",28,6601467,20,8,7,11,1,0,0],["2025-04-07",14,5724000,7,14,10,11,0,0,0],["2025-04-07",125,4076000,27,8,7,11,1,0,0],["2025-04-07",29,3545995,45,15,9,11,3,0,0],["2025-04-07",0,3250000,42,40,9,11,0,0,0],["2025-04-07",125,1677920,12,8,7,11,1,0,0],["2025-04-07",28,1320293,20,8,7,11,1,0,0],["2025-04-07",125,815200,27,8,7,11,1,0,0],["2025-04-07",0,650000,42,40,9,11,0,0,0],["2025-04-04",17,9894787,1,8,45,11,1,0,0],["2025-04-04",10,2460782,6,12,77,11,2,0,0],["2025-04-04",17,1978957,1,8,45,11,1,0,0],["2025-04-04",10,1303810,6,10,77,11,2,0,0],["2025-04-04",10,70884,6,11,77,11,2,0,0],["2025-04-04",10,32998,6,9,77,11,2,0,0],["2025-04-04",10,16895,6,22,77,11,2,0,0],["2025-04-04",10,5129,6,55,77,11,2,0,0],["2025-04-03",17,12240214,27,8,7,11,1,0,0],["2025-04-03",10,6801253,68,12,77,11,2,0,0],["2025-04-03",10,4439067,68,10,77,11,2,0,0],["2025-04-03",10,4134582,68,21,77,11,2,0,0],["2025-04-03",54,2595964,15,20,15,11,0,0,0],["2025-04-03",17,2448043,27,8,7,11,1,0,0],["2025-04-03",87,2271534,63,13,9,11,3,0,0],["2025-04-03",13,2015500,61,13,9,11,3,0,0],["2025-04-03",13,1437375,61,13,9,11,3,0,0],["2025-04-03",13,1328312,61,13,9,11,3,0,0],["2025-04-03",13,1180988,61,13,9,11,3,0,0],["2025-04-03",13,1179688,61,13,9,11,3,0,0],["2025-04-03",13,1117687,61,13,9,11,3,0,0],["2025-04-03",13,1093188,61,13,9,11,3,0,0],["2025-04-03",87,1069906,63,13,9,11,3,0,0],["2025-04-03",13,950000,58,13,9,11,3,0,0],["2025-04-03",10,814681,68,9,77,11,2,0,0],["2025-04-03",13,720000,58,13,9,11,3,0,0],["2025-04-03",10,679504,68,22,77,11,2,0,0],["2025-04-03",87,583142,63,13,9,11,3,0,0],["2025-04-03",13,507187,61,13,9,11,3,0,0],["2025-04-03",13,439500,61,13,9,11,3,0,0],["2025-04-03",13,410000,58,13,9,11,3,0,0],["2025-04-03",87,392751,63,13,9,11,3,0,0],["2025-04-03",10,371547,68,11,77,11,2,0,0],["2025-04-03",13,326250,58,13,9,11,3,0,0],["2025-04-03",87,280000,63,13,9,11,3,0,0],["2025-04-03",13,264262,61,13,9,11,3,0,0],["2025-04-02",32,7989800,15,20,15,11,0,0,0],["2025-04-02",83,7000000,75,8,7,11,1,0,0],["2025-04-02",66,2146265,14,19,32,11,4,0,0],["2025-04-02",83,1400000,75,8,7,11,1,0,0]]}