{"code":"home-office","name":"Home Office","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["CGI IT UK LTD","VODAFONE LTD","ALEXANDER MANN SOLUTIONS LTD","DAC BEACHCROFT LLP","REPLY LTD","SHELBORN ASSET MANAGEMENT LTD","FSP CONSULTING SERVICES LTD","DLA PIPER UK LLP","SWISS POST SOLUTIONS LTD","EFICODE UK LTD","OMNICOM MEDIA GROUP UK","ALLSTAR BUSINESS SOLUTIONS LTD","CORPORATE TRAVEL MANAGEMENT (NORTH)","FUJITSU SERVICES LTD","RBS","ENTERPRISE RENT-A-CAR UK LTD","GOVERNMENT COMMUNICATIONS HEADQUARTERS (GCHQ)","CONVERGINT TECHNOLOGIES UK LTD","GOVERNMENT PROPERTY AGENCY (GPA)","HEALTH MANAGEMENT LTD","BIRNBERG PEIRCE & PARTNERS","CUSHMAN & WAKEFIELD DEBENHAM TIE LEUNG LTD","HODGE JONES & ALLEN","KELLOGG, BROWN AND ROOT LTD","KELLYS SOLICITORS (BRIGHTON) LTD T/A KELLYS SOLICITORS","MITIE SECURITY LTD","PUBLIC INTEREST LAW CENTRE LTD","187 FLEET STREET","BRAVOSOLUTION UK LTD","EQUANS SERVICES LTD","PUMP COURT CHAMBERS","SERJCO LTD","FIVE ST ANDREWS HILL","GARDEN COURT CHAMBERS","LEGASTAT LTD","MOTT MACDONALD LTD","ROYAL MAIL","VITA HEALTH GROUP LTD","EPIQ EUROPE LTD","KPMG LLP","TEMPLE GARDEN CHAMBERS","MITIE FM LTD","REWARD GATEWAY UK LTD","TLT LLP","NORTHERN POWERGRID (NORTHEAST) PLC","EVERSHEDS SUTHERLAND (INTERNATIONAL) LLP","SOPRA STERIA LTD","FCDO SERVICES","11 KBW (KINGS BENCH WALK)","LANDMARK CHAMBERS","MINISTRY OF JUSTICE","NATIONAL CYBER SECURITY CENTRE (NCSC)","CABINET OFFICE","FCB INFERNO LIMITED","BLOOM PROCUREMENT SERVICES LTD","GATWICK AIRPORT LTD","OCS GROUP UK LTD","BAE SYSTEMS APPLIED INTELLIGENCE LIMITED","CAPGEMINI UK PLC","DELOITTE LLP","EVIDEN","EXPONENTIAL-E LTD","LEONARDO UK LTD","MITEL NETWORKS LTD","NOMINET UK","PA CONSULTING SERVICES LTD","REDCENTRIC SOLUTIONS LTD","SPECIALIST COMPUTER CENTRES PLC","2I LTD","BRITISH TELECOMMUNICATIONS PLC","DATALYNX LTD","LA INTERNATIONAL COMPUTER CONSULTANTS LTD","ROSSERA LTD","VOHKUS LTD","ATOS IT SERVICES UK LTD","CRAYON LTD","OFFICE OF THE POLICE & CRIME COMMISSIONER FOR WARWICKSHIRE","SECURE CYBER SOLUTIONS LTD","CDW LTD","COMPUTACENTER (UK) LTD","KAINOS","MASTEK (UK) LTD","PHOENIX SOFTWARE LTD","RESTORE PLC","SHARED SERVICES CONNECTED LTD (SSCL)","A&A DIGITAL TECH LTD","CROWN HOSTING DATA CENTRE LTD","CYBERIAM HOLDINGS LTD","IBM UNITED KINGDOM LTD","COGNIZANT WORLDWIDE LTD","FINCORE LTD","NATS SERVICES LTD","NETCOMPANY UK LIMITED","SHIVOM CONSULTANCY LTD","SYRENIS LTD","EXPERIAN LTD","GAMMA NETWORK SOLUTIONS LTD","ACCENTURE (UK) LTD","KYNDRYL UK LTD","SVGC LTD","IRON MOUNTAIN (UK) LTD","VALCON GROUP UK LTD","AMAZON WEB SERVICES","BALLICOM LTD","BRITISH TELECOMMUNICATIONS LTD","NEC SOFTWARE SOLUTIONS UK LTD","ENTRUST CORPORATION","SCRUMCONNECT LTD","CACI LTD","LEIDOS INNOVATIONS UK LTD","SERBUS CNI LTD","BRIDEWELL CONSULTING LTD","DEPARTMENT FOR SCIENCE INNOVATION & TECHNOLOGY","MERKLE A TRADING DIVISION OF DENTSU UK LTD","OFFICE OF THE WEST YORKSHIRE POLICE & CRIME COMMISSIONER","VISION-BOX SYSTEMS LTD","ENTSERV UK LTD","VERSION 1 SOLUTIONS LTD","VYSIION LTD","GARTNER UK LTD","IDEMIA IDENTITY & SECURITY UK LTD","LUMEN TECHNOLOGIES UK LTD","BASWARE HOLDINGS LTD","THALES UK LTD","NAIMURI LTD","MITIE LTD","ECCTIS LTD","WHISTL UK LTD","ADECCO UK LTD","ALLIED PUBLICITY SERVICES (MANCHESTER) LIMITED","RESET COMMUNITIES AND REFUGEES LTD","RISING TIDE AI LTD","TECH NATION GROUP LTD","IPSOS (MARKET RESEARCH) LTD","PSI SERVICES (UK) LTD","THALES DIS UK LTD","BIRMINGHAM CITY COUNCIL","BRISTOL CITY COUNCIL","CAMBRIDGESHIRE COUNTY COUNCIL","CITY OF EDINBURGH COUNCIL","EALING REGISTER OFFICE","ENFIELD REGISTER OFFICE","GLASGOW CITY COUNCIL","GREENWICH REGISTER OFFICE","HERTFORDSHIRE COUNTY COUNCIL","KENSINGTON AND CHELSEA REGISTER OFFICE","KENT COUNTY COUNCIL","LEICESTER CITY","LONDON BOROUGH OF BARNET","LONDON BOROUGH OF BRENT","LONDON BOROUGH OF CAMDEN","LONDON BOROUGH OF ISLINGTON","LONDON BOROUGH OF SOUTHWARK","LONDON BOROUGH OF TOWER HAMLETS.","MANCHESTER CITY COUNCIL","NEWHAM REGISTER OFFICE","OXFORDSHIRE REGISTRATION SERVICE","READING REGISTER OFFICE","REGISTER OFFICE CO-ORDINATOR","SURREY COUNTY COUNCIL","WANDSWORTH REGISTER OFFICE","WE ARE GROUP HOLDINGS LTD","SERCO LTD","TELEPERFORMANCE LTD","DHL GLOBAL FORWARDING UK LTD","VF WORLDWIDE HOLDINGS LTD","TELEPERFORMANCE CONTACT LTD","CONSTELLIA PUBLIC LTD","FOREIGN COMMONWEALTH & DEVELOPMENT OFFICE","IPROOV LTD","IRED LTD","OFFICE OF THE DURHAM POLICE & CRIME COMMISSIONER","COLLEGE OF POLICING","INGENIUM BIOMETRIC LABORATORIES LTD","CROWN INTEGRATED SERVICES LTD","EE LTD","GOVERNMENT ACTUARYS DEPARTMENT","FORENSIC ARCHIVE LTD","MAYORS OFFICE FOR POLICING AND CRIME (MOPC)","NATIONAL CRIME AGENCY (NCA)","AMETHYST RISK MANAGEMENT LTD","CAMBRIDGESHIRE POLICE & CRIME COMMISSIONER","ACTICA CONSULTING LTD","AIRWAVE SOLUTIONS LTD","WHP TELECOMS LTD","POLICE & CRIME COMMISSIONER FOR HAMPSHIRE","ROKE MANOR RESEARCH LIMITED","ROYAL MINT","TELIGENT LTD","POLICE DIGITAL SERVICE (PDS)","ETHERSTACK WIRELESS LTD","METRICELL LTD","SCOTTISH POLICE AUTHORITY","TAG INTERNATIONAL DEVELOPMENT LTD","POLICE & CRIME COMMISSIONER FOR DEVON & CORNWALL","DEPARTMENT FOR BUSINESS & TRADE","MASON ADVISORY LTD","ICONAL TECHNOLOGY LTD","NATIONAL CENTRE FOR SOCIAL RESEARCH","AQUACLEAR SC LTD","XENINT LTD","POLICE & CRIME COMMISSIONER FOR LINCOLNSHIRE (THE)","VERIAN GROUP UK LTD","POLICE FIRE & CRIME COMMISSIONER FOR CUMBRIA","GLOUCESTERSHIRE COUNTY COUNCIL","LANCASHIRE FIRE & RESCUE SERVICE","POLICE & CRIME COMMISSIONER FOR GWENT","OFFICE OF THE POLICE & CRIME COMMISSIONER FOR STAFFORDSHIRE","POLICE & CRIME COMMISSIONER FOR HERTFORDSHIRE","THE OFFICE OF THE POLICE & CRIME COMMISSIONER FOR NORTHUMBRIA","WEST MERCIA PCC","WOMBLE BOND DICKINSON (UK) LLP","WSP UK LTD","BIG WORD INTERPRETING SERVICES LTD (THE)","MITIE CARE & CUSTODY LTD","KIRKLEES METROPOLITAN COUNCIL","CROWN SOLICITORS OFFICE","GOVERNMENT LEGAL DEPARTMENT","SCOTLAND OFFICE","PORTAKABIN","LANDMARC SUPPORT SERVICES LTD","TETRA TECH LTD","NHS SURREY & SUSSEX ICB","GLEEDS COST MANAGEMENT LTD","VF SERVICES UK LTD","PINSENT MASONS LLP","AJ ENGINEERING SERVICES LTD","BIRMINGHAM INT AIRPORT A/PT","HEATHROW AIRPORT LTD","ORION MEDICAL SUPPLIES LTD","CALDER CONFERENCES LTD","GAP CONTAINER SERVICES LTD","PEREGRINE INTERNATIONAL LTD","OMNIPLEX (GROUP) LTD","SIRIUS CONSTELLATION LTD","WERNICK HIRE LTD","CARBON60 LTD","CERTAS ENERGY UK LTD","KIER CONSTRUCTION LTD","CMAC GROUP UK LTD","CSL - KPMG LLP","DOCTORPA LTD","MTC DEFINITIVE LTD","CWT UK GROUP LTD","EDF ENERGY","ATKINSREALIS PPS LTD","WATES CONSTRUCTION LTD","GALLIFORD TRY CONSTRUCTION LTD","POLICE & CRIME COMMISSIONER FOR ESSEX","SOFTCAT LTD","PREPAID FINANCIAL SERVICES","PICK EVERARD","4C ASSOCIATES LTD","HINDUJA GLOBAL SOLUTIONS UK LTD","PEEL INVESTMENTS HOLDINGS LTD","ORACLE CORPORATION UK LIMITED","INSIGHT DIRECT UK LTD","NTT DATA BUSINESS SOLUTIONS LTD","LIVERPOOL CITY COUNCIL","GRESHAM OFFICE FURNITURE LTD","AWE PLC","DHL SUPPLY CHAIN LTD","MEARS LTD","STORY UK LTD","CENTIANT INTL LTD","DEIGHTON PIERCE GLYNN","IMRAN KHAN AND PARTNERS","SPARTA GLOBAL LTD","CLARASYS LTD","RENOVOTEC LTD","SMARTSURVEY LTD","BT GLOBAL SERVICES","ENTRUST SECURITY UK LTD","FACULTY SCIENCE LTD","FELIXSTOWE DOCK & RAILWAY COMPANY T/A PORT OF FELIXSTOWE","GOSS INTERACTIVE LTD","I15 LTD","EQUAL EXPERTS UK LTD","VICTIM SUPPORT","DEPARTMENT FOR WORK & PENSIONS (DWP)","ROYAL SOCIETY (THE)","HM REVENUE & CUSTOMS","ROYAL ACADEMY OF ENGINEERING (THE)","THE BRITISH ACADEMY","ARTS COUNCIL OF ENGLAND (THE)","CROYDON REGISTER OFFICE","ESSEX COUNTY COUNCIL","SUPERINTENDENT REGISTRAR","CORNERSTONE TELECOMMUNICATIONS INFRASTRUCTURE LTD","ASSOCIATION OF POLICE AND CRIME COMMISSIONERS","DEPARTMENT FOR COMMUNITIES & LOCAL GOVERNMENT","OFFICE OF THE KENT POLICE & CRIME COMMISSIONER","UNIVERSITY OF CENTRAL LANCASHIRE","THE MINDWORKS MARKETING COMPANY LTD","MINISTRY OF DEFENCE","POLICE & CRIME COMMISSIONER FOR CHESHIRE","MERCATEO UK LTD","EUROFINS FORENSIC SERVICES LIMITED","CT CENTRE (MOD) LTD T/A DSTL","MANCHESTER AIRPORT PLC","BOATSERV LTD","SOUTHAMPTON MARINE SERVICES LTD","SHAPE POSTURE SEATING","AEOLIAN OFFSHORE LTD","MARITIME & COASTGUARD AGENCY (MCA)","ANDURIL INDUSTRIES UK LTD","THANET DISTRICT COUNCIL","MACE CONSULT LTD","AVON & SOMERSET POLICE & CRIME COMMISSIONER","BLACKRAINBOW CONSULTING LTD","POLICE AND CRIME COMMISSIONER FOR BEDFORDSHIRE (THE)","CROWN OIL LTD","CAMBRIDGE UNIVERSITY TECHNICAL SERVICES LTD","NATIONAL PHYSICAL LABORATORY NPL","SUSTAINABLE CRIMINAL JUSTICE SOLUTIONS LTD","GREATER MANCHESTER COMBINED AUTHORITY","PSHE ASSOCIATION","BLUELIGHT COMMERCIAL LTD","MOBILISE CLOUD SERVICES LTD","OFCOM OFFICE OF COMMUNICATIONS","BUSINESS SYSTEMS (UK) LTD","BYTES SOFTWARE SERVICES LTD","LUCID SUPPORT SERVICES LTD","FLETCHERS SOLICITORS LTD","THE 36 GROUP","DOUGHTY STREET CHAMBERS","MILLS & REEVE LLP","WAVEMAKER LIMITED","BURGES SALMON LLP","KIM SOFTWARE SOLUTIONS LTD","FORENSIC SCIENCE SERVICES PENSION SCHEME","GLOBAL EMC UK LTD","GOVERNMENT COMMUNICATIONS PLANNING DIRECTORATE (GCPD)","BEAUTIFUL BUMPS LTD TA KIDDIWINKS AGENCY","XBP EUROPE LTD","HH ASSOCIATES LTD","POLICE & CRIME COMMISSIONER FOR SUSSEX (THE)","RAND EUROPE CAMBRIDGE LTD","DEPARTMENT FOR EDUCATION","THINKS INSIGHT & STRATEGY (BRITAIN THINKS) LTD","TOSHIBA EUROPE LTD","CIVICA UK LTD","TOUCHLESS ID","KINTO UK LTD","DESK TOP PUBLISHING MICRO SYSTEMS LTD","BOXXE LTD","SIGN SOLUTIONS SLIA LTD","ERNST AND YOUNG LLP","NATIONAL AUDIT OFFICE (NAO)","FINNING UK LTD","THE GLOBAL STRATEGY NETWORK LTD","RTS COMMUNICATIONS","TAG EUROPE LTD","KOSI CORPORATION","THREE RAYMOND BUILDINGS","FM SYSTEMS EUROPE","QUALCO UK","ULTRA EVC LTD","NLA MEDIA ACCESS LTD","VERACITY OSI UK LIMITED","DESKPRO LTD","DIONACH BY NOMIOS","MICROSOFT LTD","SOFTWAREONE UK LTD","SUPPORT REVOLUTION LTD","HUBSTAR SYSTEMS LTD","ORDNANCE SURVEY","ESOTEC","IFF RESEARCH LTD","QINETIQ LTD","WIRELESS INFRASTRUCTURE COMPANY LIMITED","OFFICE FOR NATIONAL STATISTICS (ONS)","ASHURST LLP","BARINGA PARTNERS LLP","ADVOCACY AFTER FATAL DOMESTIC ABUSE","NATIONAL FIRE CHIEFS COUNCIL LTD","CERTUS ADVISORY LIMITED","PARK SQUARE BARRISTERS","THE BIG WORD (LINK UP MITAKA)","UNIVERSITY OF LINCOLN","SCITEGRITY LTD","SAMI CONSULTING LTD","SOUTH YORKSHIRE FIRE AND RESCUE SERVICE","COUNTY DURHAM & DARLINGTON FIRE & RESCUE SERVICE","AVANADE UK LTD","CARE QUALITY COMMISSION (CQC)","POLICE TREATMENT CENTRES (THE)","RAPISCAN SYSTEMS LTD","CARTWRIGHT VEHICLE CONVERSIONS LTD","SOUTHERN SCIENTIFIC LTD","PENLINK TECHNOLOGIES UK LTD","JANDARMA ASAYIS VAKFI","KIER CONSTRUCTION NORTHERN","MARITIME CRAFT SERVICES (CLYDE) LTD","BAE SYSTEMS CORDA","BERTHON BOAT COMPANY","TEKEVER LTD","CWIND LTD","FRONTEX","PAL AEROSPACE LTD","ARK GROUP DMCC","MOTOROLA LIMITED","CAPITA BUSINESS SERVICES LTD","PRICE WATERHOUSE COOPERS LLP","BLUE BIOMETRICS PTY LTD","ANDERSON STRATHERN LLP","UK RESEARCH AND INNOVATION","SAS SOFTWARE LTD","MAXIMUS UK SERVICES LTD","NORTHERN IRELAND PRISON SERVICE","NATIONAL PROTECTIVE SECURITY AUTHORITY","MULTICULTURAL MARKETING CONSULTANCY","STANSTED AIRPORT LTD","CHARTERED INSTITUTE OF PERSONNEL AND DEVELOPMENT (CIPD)","SODEXO LTD T/A SODEXO DEFENCE SERVICES","BANNER GROUP LTD","CSE CROSSCOM LTD","PENNA PLC","THIRD MILLENNIUM SYSTEMS LTD","ENGINE PARTNERS UK LLP T/A TRANSFORM","BOTTOMLINE TECHNOLOGIES LTD","CAMERAFORENSICS LTD","COMMISSUM ASSOCIATES T/A COMMISSUM","GREENSAFE IT LTD","SUMILLION","NATIONAL YOUTH AGENCY","KINDRED AGENCY","RED SNAPPER LEARNING LTD","UNITED NATIONS OFFICE ON DRUGS AND CRIME","HUMAN DIGITAL","UNIVERSITY OF BIRMINGHAM","SURVIVOR ALLIANCE","AGILENT TECHNOLOGIES LDA UK LTD","DRIVER AND VEHICLE LICENSING AGENCY (DVLA)","POLICE & CRIME COMMISSIONER FOR SURREY","THAMES VALLEY POLICE","ECORYS UK LTD","LONDON METROPOLITAN UNIVERSITY","ALFORD TECHNOLOGIES LTD","NATIONAL SECURITY STRATEGIC INVESTMENT FUND NSSIF","360 TRAINING LTD","MAGNET FORENSICS LLC","GOVERNMENT OF THE VIRGIN ISLANDS","SMART RESEARCH BV","BLUESTAR SOFTWARE LTD","BEHAVIOURAL INSIGHTS LTD (THE)","EBSCO INFORMATION INC","ANS GROUP LTD","FERA SCIENCE LTD","NORTHUMBERLAND COUNTY COUNCIL","LONDON FIRE & EPA","LEIGH DAY","WEST MIDLANDS FIRE AND RESCUE AUTHORITY","STUDIO 24 LTD","BALAENA LTD","RELYON HIRE & TRANSPORT","GRUNDON MARINE LTD","CINOS LTD","CRG MEDICAL SERVICES","INLAND & COASTAL MARINA SYSTEMS UK LTD","LYON EQUIPMENT LTD","MET OFFICE","VMI SISTEMAS DE SEGURANCA LTDA","BOURNEMOUTH UNIVERSITY","WA PRODUCTS (UK) LTD T/A SCENESAFE","PROFILE AWARE LTD","TOTALENERGIES GAS & POWER LTD","HM TREASURY","HEALIX INTERNATIONAL LTD","EUROPEAN COMMISSION","ATAMIS LTD","DATA8 LTD","BATES IT LTD","DAINTTA LTD","POLICE SERVICE OF NORTHERN IRELAND","CHELTON LTD","SUOJELLAAN LAPSIA PROTECT CHILDREN RY","KARMA NIRVANA","BERMUDA POLICE SERVICE","OFFICE OF THE POLICE & CRIME COMMISSIONER FOR NORFOLK","POLICE & CRIME COMMISSIONER FOR DYFED POWYS","BARCODE WAREHOUSE LTD (THE)","SKILLS FOR JUSTICE","LONDON LUTON AIRPORT LIMITED","MACE LTD","GOSPORT BOROUGH COUNCIL","NATIONAL OFFENDER MANAGEMENT SERVICE","POLICE & CRIME COMMISSIONER FOR WILTSHIRE","CSC COMPUTER SCIENCES CORPORATION","DEPARTMENT OF FINANCE","STATISTA LTD","DUN & BRADSTREET LTD","ENTRUST (EUROPE) LTD","NDI TECHNOLOGIES LTD","AKHTER COMPUTERS LTD","NCC GROUP SECURITY SERVICES LTD","INTERNET INVESTIGATIONS SOLUTIONS LTD","BLUE LIGHTS DIGITAL LTD","POLICE & CRIME COMMISSIONER FOR GLOUCESTERSHIRE","PORTSMOUTH CITY COUNCIL","SPEEDY ASSET SERVICES LTD","MCGLAUGHLIN & HARVEY LTD","DOVER HARBOUR BOARD","GALLIFORD TRY ASSET INTELLIGENCE LTD","STEATITE LTD","CITY OF LONDON POLICE","BRITISH TRANSPORT POLICE","MERKLE UK ONE LTD","POST OFFICE LTD","DATA EDGE ANALYTICS LTD","DIGITAL DEVICES LTD","HIPPO DIGITAL LTD","SMARTSOURCING LTD","STONE TECHNOLOGIES LTD","TEN10 SOLUTIONS LTD","VECTOR & SCALAR PRODUCTS LTD","ON TOWER UK LTD","ROWE IT","BASIS SOCIAL LTD","LANGUAGE SERVICES DIRECT LTD","LIVERPOOL UNIVERSITY HOSPITALS NHS FT","METACOMPLIANCE LTD","AECOM LTD","REFUGEE COUNCIL","SSE ENERGY SOLUTIONS","ENVAIR LTD","SOUTH WEST MARITIME ACADEMY LTD","CRIMESTOPPERS TRUST","OFFICE OF THE POLICE & CRIME COMMISSIONER FOR MERSEYSIDE","LIVE GROUP LTD","CIVITEQ TRADING LTD","MYCSP(CIVIL SERVICE PENSION) LTD","AJAR TECHNOLOGY","CENTERPRISE INTERNATIONAL LTD","REED PROFESSIONAL SERVICES","HOUSE OF COMMONS HR","QUANTA TRAINING LTD","THE POLICE & CRIME COMMISSIONER FOR NORTH YORKSHIRE","HOME CONNECTIONS LETTINGS LTD","HER MAJESTYS COURTS & TRIBUNAL SERVICE","EVOLVE DYNAMICS LTD","CRITICAL SIMULATIONS LTD","GOVERNMENT OF JERSEY SOJ REVENUE JSY","GOVERNMENT INTERNAL AUDIT AGENCY (GIAA)","WELLINGTONE LTD","METHODS BUSINESS AND DIGITAL TECH LTD","INFORMATION SECURITY FORUM LTD","PEGASYSTEMS LTD","LNRS DATA SERVICES LTD","BJSS LIMITED","MOTUS GROUP LTD","COMMERCE DECISIONS LTD","LENDLEASE CONSTRUCTION (EUROPE) LTD","NATIONAL POLICE CHIEFS COUNCIL","FIRE SERVICE COLLEGE (THE)","POLICE & CRIME COMMISIONER FOR THAMES VALLEY","INTERNATIONAL HOUSE TRUST LTD","CARDIFF LANGUAGE SCHOOL LTD","INFOSHARE+ LTD","LEARNING POOL","UK POWER NETWORKS OPERATIONS LTD","Q-MATIC AB LTD T/A QMATIC","CHARTERED INSTITUTE OF LEGAL EXECUTIVES (ILEX)","BEES & HONEY PARTNERSHIP LTD","XEROX (UK) LTD","PWM TRAINING (UK) LTD","SUNDERLAND CITY COUNCIL","CHESS DYNAMICS LTD","XENON MANAGEMENT TRAINING & RECRUITMENT LTD","EDENRED (INCENTIVES & MOTIVATION) LIMITED","XMA LTD","ENCIRCLE SOLUTIONS LTD","ITM COMMUNICATIONS LTD","CYACOMB LTD","IDENTITY E2E LTD","WESTERN PROVIDENT ASSOCIATION LTD","UNIVERSITY OF LEEDS","SOMERFORD ASSOCIATES LTD","GLACIS LTD","VIZGARD LTD","BSI STANDARDS LTD","MERSEYSIDE FIRE AND RESCUE SERVICE","MARINE SCOTLAND","G4S CARE AND JUSTICE SERVICES (UK) LTD","AECOM PROFESSIONAL SERVICES LLP","POLICE & CRIME COMMISSIONER FOR LANCASHIRE (THE)"],"serviceArea":["Disclosure and Barring Services: DBS - Disclosure & Barring Service","Home Office: CD - Corporate & Delivery","Home Office: COO - Chief Operating Officer Group","Home Office: COO - Home Office Digital","Home Office: HSG - Homeland Security Group","Home Office: ICS - Immigration and Citizenship Service","Home Office: MB - Migration & Borders Policy & Programmes","Home Office: PSG - Public Safety Group","Home Office: STARS - Science, Technology, Analysis, Research & Strategy","Home Office: STRAT - Strategy","Home Office: UKAG - Asylum Group","Home Office: UKBF - UK Border Force","Home Office: UKBSC - UK Border Security Command","Home Office: UKIE - Immigration Enforcement","Home Office: VPCR - Visa, Passport, Citizenship & Resettlement","Home Office: MBG - Migration & Borders Group","Home Office: UKAP - Asylum & Protection","Home Office: COMMS - Communications Directorate","Home Office: LS - Legal Services","Home Office: UKASRA - Asylum Support, Resettlement & Accommodation.","Home Office: UKVIP - Visas Information & Passports","Home Office: CS - Customer Services (IHS & ISC)","Home Office: HO -Home Office","Home Office: DDaT - Digital Data & Technology"],"expenseType":["IT RUN COST","CONTINGENT LABOUR OTHER","DBS LEGAL APPEAL","BUILDING SERVICE CHARGES","DIRECT COSTS POSTAGE","AR REFUNDS CTRL","ARVAL FUEL","RAIL FARES","PROCUREMENT CARD - GPC","ENTERPRISE","GRNI","PROTECT SEC ARRANGEMENTS","MINOR WORK","MISCELLANEOUS EXPENDITURE","MAINTENANCE PLANNED","LEGAL REPRESENTATION","OTHER PROFESSIONAL SERVICES","OTHER FACILITIES COSTS","SECURITY GUARDS","LEGAL ADVICE","END USER COMPUTER SOFTWARE","OTHER","SYSTEM CLEARING","FM ALLOCATION CONTROL","OFFICE RELATED","IT","FURNITURE & FITTINGS","MAINTENANCE REACTIVE","RECRUITMENT ADVERTISING","DEFENCE","ORGANISATION MEMBERSHIP","MARKETING & MEDIA","ADVICE","CAR PARKING","END USER SOFTWARE & HARDWARE","Outcome Based","Fixed Capacity","HOSTING","END USER COMPUTER HARDWARE","OTHER ICT COSTS","RENT TO LANDLORDS","MOBILE PHONES","SPECIALIST USER SOFTWARE & HARDWARE","TELEPHONE","OFFICE MACHINERY","RESEARCH AND DEVELOPMENT","RESEARCH","PRINTING","CITIZENSHIP CEREMONIES RECEIPTS","CALL CENTRE PDP RUN COSTS","BASIC SALARY","PASSPORT SECURE DELIVERY","OVERSEAS PASSPORT DIRECT COST","VISA COMMERCIAL PARTNERS","PRINT","BPO VOLUMETRIC CHARGES","RECHARGE COST","CLINICAL & MEDICAL","FCO CHARGES","VISA VIGNETTES","HOTELS & ACCOMODATION","MARK TIME","STATIONERY","OTHER GOVERNMENT DEPARTMENTS","COST","PERSONNEL RELATED","ADDITIONS","CAPITAL GRANTS TO CENTRAL GOVERNMENT","CURRENT GRANTS TO CENTRAL GOVERNMENT","CURRENT GRANTS TO OVERSEAS BODIES","WALES","MEDALS","BUSINESS RATES","PASSPORT BPO","FM PROJECTS NON CAPITAL","TRANSLATOR","CONTRACTS","IN COUNTRY ESCORT","CONTRACT OUT SERVICE","OTHER SERVICES","EXTERNAL","COMP STAFF PERSONAL INJURY","ADVERSE LEGAL","OTHER TRAVEL","WASTE COST","TRANSFERS","CAPITAL TRANSFERS TO OGDs","RUN COSTS","SCHEDULED","ELECTRICITY","COURIER COSTS","CONT OUT SERV OTHER","CHARTER","CAPITAL GRANTS TO OVERSEAS BODIES","MANAGEMENT","OVERSEAS ESCORTS","VOLUNTARY ASSISTED RETURNS","DETENTION IN POLICE CELLS","DIRECT COSTS TICKET PRICE","ANNES GATE CONTROL","CONFERENCES","AD PRODUCTION","INTERGRATION LOAN SCHEME","PERSONS & NON PROFIT INSTITNS SERVING HHOLD","AID TO ARMS LENGTH BODIES","FOREIGN SUBSISTENCE","CIVIL SERV PENSION ADMIN","OUTWARD SECONDMENTS","FLEET MANAGEMENT","VESSEL MAINTENANCE","GAS","PROTECTIVE CLOTHING","CURFEW & ELECTRONIC MONITORING","PROJECT","ADVERTISING","OCCUPATIONAL HEALTH","REVIEW & EVALUATION","MEDIA MONITORING","NETWORKING","SHARED SERVICES OUTSOURCING","MATERIALS","MANAGEMENT CHARGE","VEHICLE MAINTENANCE","ARIEL SURVEILLANCE","SUBSCRIPTIONS","ASYLUM CASES","EXHIBITIONS","MULTIMEDIA","POSTAGE","SERVICE REPAIR SPARES","PUBLIC","PUBLIC OPIN SURVEY","OTHER FOREIGN TRAVEL","CONTRACTORS","DBS DIRECT COSTS STANDARD","WELFARE SERVICES","RUN COST DEVICE PFI","DBS DIRECT COSTS C2B","GCDA","IT LICENCES (PFI)","POLICE DISCLOSURE COSTS","OUTHOUSING SEIZED GOODS","PERFORMANCE VOUCHER","LITIGATION TRIBUNAL COST","FOREIGN AIR TRAVEL","PASSPORT APPLICATION FORMS","AUDIT SERVICES","CIS WITHHOLDING TAX","CONSULTANCY","RAIL TRAVEL","CATERING & HOSPITALITY","OTHER INSURANCE","PUBLICATION"],"description":[""],"category":["","it","legal","travel","outsourcing","consultancy-agency","comms","public-bodies","events","catering"],"service":["police"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6ab4d702997a4b2950ccee23/Home_Office_Spending_Over_25000_Jul_2026.csv","label":"Home Office: July 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a8c130a042872d92384281a/Home_Office_Spending_Over_25000_Jun_2026.csv","label":"Home Office: June 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a6b5948862aaf18d9c62a5d/Home_Office_Spending_Over_25000_May__2026.csv","label":"Home Office: May 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a4cbdbbd200ca05e289e662/Home_Office_Spending_Over_25000_Apr__2026.csv","label":"Home Office: April 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a1716a4916cd732dcdaac24/Home_Office_Spending_Over_25000_Mar_2026.csv","label":"Home Office: March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a06f3b9da82768016cb4013/Home_Office_Spending_Over_25000_Feb_2026.csv","label":"Home Office: February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a06f3a497000cb6073e4e93/Home_Office_Spending_Over_25000_Jan_2026.csv","label":"Home Office: January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69cd2d4e837d4b59e502d0bb/Home_Office_Spending_Over_25000_Dec_2025.csv","label":"Home Office: December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69aed676671a8a924c83eeb8/Home_Office_Spending_Over_25000_Nov_2025-AL1_-_Reload_.csv","label":"Home Office: November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69aed680671a8a924c83eeb9/Home_Office_Spending_Over_25000_Oct_2025-AL1_-_Reload_.csv","label":"Home Office: October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69bab278bfd6895605dad7fc/Home_Office_Spending_Over_25000_Sep_2025-AL1_-Reload.csv","label":"Home Office: September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68ff4ccc49d08dd781b4834f/Home+Office+Spending+Over+25000+Aug+2025.csv","label":"Home Office: August 2025"}],"rows":[["2026-07-31",58,158645577,3,13,0,0,0,0,0],["2026-07-31",238,47003194,13,22,0,0,4,0,0],["2026-07-31",16,40810889,1,10,0,0,0,0,0],["2026-07-31",234,34570442,12,29,0,0,0,0,0],["2026-07-31",238,25865833,13,22,0,0,4,0,0],["2026-07-31",241,22846411,12,76,0,0,0,0,0],["2026-07-31",63,22583333,3,34,0,0,1,0,0],["2026-07-31",241,17822583,12,76,0,0,0,0,0],["2026-07-31",242,13878334,12,87,0,0,0,0,0],["2026-07-31",243,12930221,13,88,0,0,0,0,0],["2026-07-31",86,11747891,3,40,0,0,0,0,0],["2026-07-31",86,11747891,3,40,0,0,0,0,0],["2026-07-31",56,11498582,2,17,0,0,4,0,0],["2026-07-31",243,10174192,13,88,0,0,0,0,0],["2026-07-31",168,10115590,7,13,0,0,0,0,0],["2026-07-31",58,9460575,3,13,0,0,0,0,0],["2026-07-31",2,9460550,6,62,0,0,0,0,0],["2026-07-31",46,9108774,11,36,0,0,4,0,0],["2026-07-31",0,7100000,3,34,0,0,1,0,0],["2026-07-31",214,6664565,13,12,0,0,4,0,0],["2026-07-31",86,6148142,3,40,0,0,0,0,0],["2026-07-31",234,4920270,12,29,0,0,0,0,0],["2026-07-31",62,4741900,3,36,0,0,0,0,0],["2026-07-31",74,4594946,3,13,0,0,0,0,0],["2026-07-31",123,4577500,3,34,0,0,1,0,0],["2026-07-31",82,4531568,3,0,0,0,1,0,0],["2026-07-31",65,3987091,3,36,0,0,5,0,0],["2026-07-31",54,3886251,2,32,0,0,0,0,0],["2026-07-31",207,3755326,9,50,0,0,0,0,0],["2026-07-31",210,3523118,9,50,0,0,0,0,0],["2026-07-31",55,3196340,11,33,0,0,0,0,0],["2026-07-31",46,3087720,3,36,0,0,4,0,0],["2026-07-31",115,3077500,3,0,0,0,0,0,0],["2026-07-31",208,2884573,9,50,0,0,0,0,0],["2026-07-31",185,2872810,13,97,0,0,0,0,0],["2026-07-31",175,2793145,7,13,0,0,0,0,0],["2026-07-31",209,2737775,9,50,0,0,0,0,0],["2026-07-31",58,2649075,3,13,0,0,0,0,0],["2026-07-31",46,2624562,10,36,0,0,4,0,0],["2026-07-31",210,2583660,9,50,0,0,0,0,0],["2026-07-31",86,2578315,3,40,0,0,0,0,0],["2026-07-31",162,2113514,13,22,0,0,4,0,0],["2026-07-31",168,577081,7,50,0,0,0,0,0],["2026-07-31",55,369325,11,33,0,0,0,0,0],["2026-07-31",168,263390,7,32,0,0,0,0,0],["2026-07-31",55,188020,11,33,0,0,0,0,0],["2026-07-31",168,178928,7,69,0,0,0,0,0],["2026-07-31",55,161160,13,33,0,0,0,0,0],["2026-07-31",55,141015,11,33,0,0,0,0,0],["2026-07-31",55,73865,11,33,0,0,0,0,0],["2026-07-31",55,40290,13,33,0,0,0,0,0],["2026-07-31",55,13430,11,33,0,0,0,0,0],["2026-07-31",55,6715,2,33,0,0,0,0,0],["2026-07-31",55,6715,11,33,0,0,0,0,0],["2026-07-31",55,6715,11,33,0,0,0,0,0],["2026-07-31",55,6715,11,33,0,0,0,0,0],["2026-07-31",55,6715,11,33,0,0,0,0,0],["2026-07-30",183,1114269646,7,0,0,0,0,0,0],["2026-07-30",165,297226300,5,53,0,0,0,0,0],["2026-07-30",109,128863112,3,0,0,0,0,0,0],["2026-07-30",109,123960419,3,34,0,0,1,0,0],["2026-07-30",165,117194000,5,53,0,0,0,0,0],["2026-07-30",179,69107365,7,67,0,0,0,0,0],["2026-07-30",196,49113000,7,0,0,0,0,0,0],["2026-07-30",0,42199360,7,36,0,0,0,0,0],["2026-07-30",2,27704905,3,1,0,0,0,0,0],["2026-07-30",243,27348379,13,92,0,0,0,0,0],["2026-07-30",58,27000000,6,32,0,0,0,0,0],["2026-07-30",0,23384240,7,0,0,0,0,0,0],["2026-07-30",0,23302211,13,22,0,0,0,0,0],["2026-07-30",183,17756037,7,0,0,0,0,0,0],["2026-07-30",0,17350157,7,36,0,0,0,0,0],["2026-07-30",2,16265575,5,1,0,0,0,0,0],["2026-07-30",167,16052876,12,22,0,0,0,0,0],["2026-07-30",2,13358696,7,1,0,0,0,0,0],["2026-07-30",225,10619712,10,19,0,0,2,0,0],["2026-07-30",52,9700000,2,30,0,0,0,0,0],["2026-07-30",168,9453113,7,13,0,0,0,0,0],["2026-07-30",195,9335305,7,13,0,0,7,0,0],["2026-07-30",58,9256261,3,13,0,0,0,0,0],["2026-07-30",65,9078900,7,45,0,0,5,0,0],["2026-07-30",2,8555542,5,1,0,0,0,0,0],["2026-07-30",2,8320579,5,1,0,0,0,0,0],["2026-07-30",2,8085019,10,1,0,0,0,0,0],["2026-07-30",167,7866818,5,35,0,0,0,0,0],["2026-07-30",89,7725800,3,36,0,0,0,0,0],["2026-07-30",2,7128238,5,1,0,0,0,0,0],["2026-07-30",122,6721200,3,0,0,0,0,0,0],["2026-07-30",52,6423707,10,28,0,0,0,0,0],["2026-07-30",2,5786301,5,1,0,0,0,0,0],["2026-07-30",2,5566427,10,1,0,0,0,0,0],["2026-07-30",0,5558859,13,22,0,0,0,0,0],["2026-07-30",167,5348000,10,25,0,0,0,0,0],["2026-07-30",178,4792848,7,58,0,0,0,0,0],["2026-07-30",2,4765370,3,1,0,0,0,0,0],["2026-07-30",251,4549006,13,22,0,0,0,0,0],["2026-07-30",2,4509395,5,1,0,0,0,0,0],["2026-07-30",2,4502793,3,1,0,0,0,0,0],["2026-07-30",2,4497490,2,1,0,0,0,0,0],["2026-07-30",2,4318711,11,1,0,0,0,0,0],["2026-07-30",167,4138501,5,35,0,0,0,0,0],["2026-07-30",2,4091255,10,1,0,0,0,0,0],["2026-07-30",2,4044626,10,1,0,0,0,0,0],["2026-07-30",2,3943764,2,1,0,0,0,0,0],["2026-07-30",2,3801000,13,1,0,0,0,0,0],["2026-07-30",2,3379200,3,1,0,0,0,0,0],["2026-07-30",2,3299624,10,1,0,0,0,0,0],["2026-07-30",2,3169764,3,1,0,0,0,0,0],["2026-07-30",2,2815646,0,1,0,0,0,0,0],["2026-07-30",2,2654479,3,1,0,0,0,0,0],["2026-07-30",2,2548564,3,1,0,0,0,0,0],["2026-07-30",2,2481349,10,1,0,0,0,0,0],["2026-07-30",2,2371532,10,1,0,0,0,0,0],["2026-07-30",53,2364220,2,31,0,0,6,0,0],["2026-07-30",2,2270436,3,1,0,0,0,0,0],["2026-07-30",2,2265776,5,1,0,0,0,0,0],["2026-07-30",2,2232309,5,1,0,0,0,0,0],["2026-07-30",167,2083400,10,25,0,0,0,0,0],["2026-07-30",2,2034000,3,1,0,0,0,0,0],["2026-07-30",2,2029800,6,1,0,0,0,0,0],["2026-07-30",2,1770383,10,1,0,0,0,0,0],["2026-07-30",2,1762680,3,1,0,0,0,0,0],["2026-07-30",2,1753271,3,1,0,0,0,0,0],["2026-07-30",2,1743398,5,1,0,0,0,0,0],["2026-07-30",2,1651349,10,1,0,0,0,0,0],["2026-07-30",2,1585366,6,1,0,0,0,0,0],["2026-07-30",2,1557952,10,1,0,0,0,0,0],["2026-07-30",2,1526400,8,1,0,0,0,0,0],["2026-07-30",2,1436928,7,1,0,0,0,0,0],["2026-07-30",2,1367451,13,1,0,0,0,0,0],["2026-07-30",2,1269581,11,1,0,0,0,0,0],["2026-07-30",2,1248983,5,1,0,0,0,0,0],["2026-07-30",2,1221594,6,1,0,0,0,0,0],["2026-07-30",2,1173036,5,1,0,0,0,0,0],["2026-07-30",2,1158288,0,1,0,0,0,0,0],["2026-07-30",2,1131048,3,1,0,0,0,0,0],["2026-07-30",2,1073806,10,1,0,0,0,0,0],["2026-07-30",2,1070809,10,1,0,0,0,0,0],["2026-07-30",2,1070446,10,1,0,0,0,0,0],["2026-07-30",2,1019879,10,1,0,0,0,0,0],["2026-07-30",2,952258,10,1,0,0,0,0,0],["2026-07-30",2,831008,5,1,0,0,0,0,0],["2026-07-30",2,826716,3,1,0,0,0,0,0],["2026-07-30",2,798720,13,1,0,0,0,0,0],["2026-07-30",2,761294,5,1,0,0,0,0,0],["2026-07-30",2,747574,5,1,0,0,0,0,0],["2026-07-30",2,738804,3,1,0,0,0,0,0],["2026-07-30",2,721380,5,1,0,0,0,0,0],["2026-07-30",2,718800,5,1,0,0,0,0,0],["2026-07-30",168,715766,7,68,0,0,0,0,0],["2026-07-30",2,698105,13,1,0,0,0,0,0],["2026-07-30",2,651003,3,1,0,0,0,0,0],["2026-07-30",2,633931,10,1,0,0,0,0,0],["2026-07-30",2,603717,11,1,0,0,0,0,0],["2026-07-30",2,595210,10,1,0,0,0,0,0],["2026-07-30",168,589680,7,32,0,0,0,0,0],["2026-07-30",2,548352,7,1,0,0,0,0,0],["2026-07-30",2,534886,5,1,0,0,0,0,0],["2026-07-30",2,533304,0,1,0,0,0,0,0],["2026-07-30",2,524448,3,1,0,0,0,0,0],["2026-07-30",2,491520,3,1,0,0,0,0,0],["2026-07-30",2,481932,10,1,0,0,0,0,0],["2026-07-30",2,479232,3,1,0,0,0,0,0],["2026-07-30",2,448194,13,1,0,0,0,0,0],["2026-07-30",2,432308,5,1,0,0,0,0,0],["2026-07-30",2,423464,10,1,0,0,0,0,0],["2026-07-30",2,412212,0,1,0,0,0,0,0],["2026-07-30",2,408576,3,1,0,0,0,0,0],["2026-07-30",2,405131,5,1,0,0,0,0,0],["2026-07-30",2,405000,7,1,0,0,0,0,0],["2026-07-30",2,399360,4,1,0,0,0,0,0],["2026-07-30",2,368640,8,1,0,0,0,0,0],["2026-07-30",2,366762,13,1,0,0,0,0,0],["2026-07-30",2,361200,7,1,0,0,0,0,0],["2026-07-30",2,358137,5,1,0,0,0,0,0],["2026-07-30",2,350616,0,1,0,0,0,0,0],["2026-07-30",2,344358,13,1,0,0,0,0,0],["2026-07-30",2,343775,7,1,0,0,0,0,0],["2026-07-30",2,340842,13,1,0,0,0,0,0],["2026-07-30",2,335149,10,1,0,0,0,0,0],["2026-07-30",2,323886,3,1,0,0,0,0,0],["2026-07-30",2,301564,7,1,0,0,0,0,0],["2026-07-30",2,262394,9,1,0,0,0,0,0],["2026-07-30",2,261137,3,1,0,0,0,0,0],["2026-07-30",2,255020,5,1,0,0,0,0,0],["2026-07-30",2,240496,10,1,0,0,0,0,0],["2026-07-30",2,212902,5,1,0,0,0,0,0],["2026-07-30",2,204538,7,1,0,0,0,0,0],["2026-07-30",2,204502,2,1,0,0,0,0,0],["2026-07-30",2,199098,5,1,0,0,0,0,0],["2026-07-30",2,197328,10,1,0,0,0,0,0],["2026-07-30",2,183086,6,1,0,0,0,0,0],["2026-07-30",2,172032,7,1,0,0,0,0,0],["2026-07-30",2,125470,10,1,0,0,0,0,0],["2026-07-30",2,119250,5,1,0,0,0,0,0],["2026-07-30",2,104542,5,1,0,0,0,0,0],["2026-07-30",2,101898,10,1,0,0,0,0,0],["2026-07-30",2,91375,5,1,0,0,0,0,0],["2026-07-30",2,82620,10,1,0,0,0,0,0],["2026-07-30",168,75282,7,50,0,0,0,0,0],["2026-07-30",2,75087,10,1,0,0,0,0,0],["2026-07-30",2,73901,4,1,0,0,0,0,0],["2026-07-30",2,65742,5,1,0,0,0,0,0],["2026-07-30",2,62733,3,1,0,0,0,0,0],["2026-07-30",2,61696,5,1,0,0,0,0,0],["2026-07-30",2,52084,5,1,0,0,0,0,0],["2026-07-30",2,48271,10,1,0,0,0,0,0],["2026-07-30",2,47880,5,1,0,0,0,0,0],["2026-07-30",2,41824,5,1,0,0,0,0,0],["2026-07-30",2,40667,3,1,0,0,0,0,0],["2026-07-30",2,35550,10,1,0,0,0,0,0],["2026-07-30",2,33508,5,1,0,0,0,0,0],["2026-07-30",2,31368,5,1,0,0,0,0,0],["2026-07-30",2,31368,10,1,0,0,0,0,0],["2026-07-30",168,30795,7,69,0,0,0,0,0],["2026-07-30",2,22842,5,1,0,0,0,0,0],["2026-07-30",2,20911,10,1,0,0,0,0,0],["2026-07-30",2,15767,11,1,0,0,0,0,0],["2026-07-30",2,15468,8,1,0,0,0,0,0],["2026-07-30",2,14641,5,1,0,0,0,0,0],["2026-07-30",2,13764,3,1,0,0,0,0,0],["2026-07-30",2,13680,5,1,0,0,0,0,0],["2026-07-30",2,13680,10,1,0,0,0,0,0],["2026-07-30",2,12547,10,1,0,0,0,0,0],["2026-07-30",2,10260,10,1,0,0,0,0,0],["2026-07-30",2,10260,10,1,0,0,0,0,0],["2026-07-30",2,7573,11,1,0,0,0,0,0],["2026-07-30",2,6840,5,1,0,0,0,0,0],["2026-07-30",2,4182,5,1,0,0,0,0,0],["2026-07-30",2,4182,10,1,0,0,0,0,0],["2026-07-30",2,3420,5,1,0,0,0,0,0],["2026-07-30",2,3420,10,1,0,0,0,0,0],["2026-07-30",2,1930,7,1,0,0,0,0,0],["2026-07-29",183,125663786,7,0,0,0,0,0,0],["2026-07-29",58,113912750,6,22,0,0,0,0,0],["2026-07-29",9,57837736,3,0,0,0,0,0,0],["2026-07-29",183,50277240,7,0,0,0,0,0,0],["2026-07-29",46,47134160,5,55,0,0,4,0,0],["2026-07-29",183,46237408,7,0,0,0,0,0,0],["2026-07-29",46,30970137,5,55,0,0,4,0,0],["2026-07-29",183,28941014,7,0,0,0,0,0,0],["2026-07-29",183,27632323,7,0,0,0,0,0,0],["2026-07-29",89,26388600,3,36,0,0,0,0,0],["2026-07-29",46,23265689,5,55,0,0,4,0,0],["2026-07-29",88,21678000,11,35,0,0,0,0,0],["2026-07-29",89,19532813,3,39,0,0,1,0,0],["2026-07-29",21,18533654,2,23,0,0,0,0,0],["2026-07-29",46,17699080,5,55,0,0,4,0,0],["2026-07-29",167,17144900,10,32,0,0,0,0,0],["2026-07-29",54,14895403,7,0,0,0,0,0,0],["2026-07-29",183,14672079,7,0,0,0,0,0,0],["2026-07-29",183,13341093,7,0,0,0,0,0,0],["2026-07-29",91,13064500,3,0,0,0,0,0,0],["2026-07-29",58,12579660,11,35,0,0,0,0,0],["2026-07-29",54,10837836,7,0,0,0,0,0,0],["2026-07-29",39,10786620,3,39,0,0,5,0,0],["2026-07-29",54,8425532,7,0,0,0,0,0,0],["2026-07-29",54,8425532,7,0,0,0,0,0,0],["2026-07-29",88,8131750,3,35,0,0,0,0,0],["2026-07-29",46,7665359,5,55,0,0,4,0,0],["2026-07-29",54,7659575,7,0,0,0,0,0,0],["2026-07-29",65,7642138,3,35,0,0,5,0,0],["2026-07-29",46,7514008,5,55,0,0,4,0,0],["2026-07-29",58,7409340,11,36,0,0,0,0,0],["2026-07-29",183,6972983,7,0,0,0,0,0,0],["2026-07-29",46,6783630,5,55,0,0,4,0,0],["2026-07-29",58,6189660,11,35,0,0,0,0,0],["2026-07-29",58,6085701,6,22,0,0,0,0,0],["2026-07-29",46,5862560,5,55,0,0,4,0,0],["2026-07-29",54,5744681,7,0,0,0,0,0,0],["2026-07-29",54,5744681,7,0,0,0,0,0,0],["2026-07-29",54,5640000,7,0,0,0,0,0,0],["2026-07-29",65,5416200,3,35,0,0,5,0,0],["2026-07-29",119,4515000,3,20,0,0,1,0,0],["2026-07-29",46,4275147,5,55,0,0,4,0,0],["2026-07-29",54,4266757,7,0,0,0,0,0,0],["2026-07-29",54,4050000,7,0,0,0,0,0,0],["2026-07-29",120,3789133,3,42,0,0,1,0,0],["2026-07-29",129,3625460,10,21,0,0,0,0,0],["2026-07-29",46,3393503,5,55,0,0,4,0,0],["2026-07-29",121,3214398,3,43,0,0,0,0,0],["2026-07-29",46,3178652,5,55,0,0,4,0,0],["2026-07-29",243,3086026,13,88,0,0,0,0,0],["2026-07-29",167,2995420,11,80,0,0,0,0,0],["2026-07-29",88,2920000,11,35,0,0,0,0,0],["2026-07-29",228,2888757,11,11,0,0,0,0,0],["2026-07-29",46,2738412,5,55,0,0,4,0,0],["2026-07-29",58,2618533,6,22,0,0,0,0,0],["2026-07-29",57,2255000,3,34,0,0,1,0,0],["2026-07-29",127,2159936,5,4,0,0,0,0,0],["2026-07-29",127,2129063,5,4,0,0,0,0,0],["2026-07-28",214,415307783,12,77,0,0,4,0,0],["2026-07-28",135,268707731,5,54,0,0,0,0,0],["2026-07-28",41,211101770,2,17,0,0,4,0,0],["2026-07-28",166,169393394,5,53,0,0,0,0,0],["2026-07-28",50,111814347,2,17,0,0,0,0,0],["2026-07-28",80,103351280,3,35,0,0,0,0,0],["2026-07-28",80,34354690,5,22,0,0,0,0,0],["2026-07-28",69,33970228,3,0,0,0,0,0,0],["2026-07-28",224,30215935,10,3,0,0,0,0,0],["2026-07-28",175,30158034,7,0,0,0,0,0,0],["2026-07-28",82,24714392,3,0,0,0,1,0,0],["2026-07-28",163,20326849,5,43,0,0,0,0,0],["2026-07-28",163,15343276,5,43,0,0,0,0,0],["2026-07-28",116,12436003,3,35,0,0,0,0,0],["2026-07-28",243,9039370,13,88,0,0,0,0,0],["2026-07-28",91,8370748,3,39,0,0,1,0,0],["2026-07-28",12,7542507,12,83,0,0,0,0,0],["2026-07-28",116,6905662,3,35,0,0,0,0,0],["2026-07-28",13,6531350,3,0,0,0,0,0,0],["2026-07-28",214,5012966,12,77,0,0,4,0,0],["2026-07-28",163,4910337,5,43,0,0,0,0,0],["2026-07-28",168,4559900,7,68,0,0,0,0,0],["2026-07-28",168,4139394,7,68,0,0,0,0,0],["2026-07-28",51,3845708,2,29,0,0,0,0,0],["2026-07-28",181,3783399,7,65,0,0,0,0,0],["2026-07-28",58,3467168,6,22,0,0,0,0,0],["2026-07-28",233,2888700,11,80,0,0,0,0,0],["2026-07-28",13,2386900,3,36,0,0,0,0,0],["2026-07-28",216,2231489,10,19,0,0,2,0,0],["2026-07-28",89,2169200,3,35,0,0,0,0,0],["2026-07-27",164,250496688,5,51,0,0,0,0,0],["2026-07-27",165,173834100,5,53,0,0,0,0,0],["2026-07-27",165,118093400,5,53,0,0,0,0,0],["2026-07-27",65,108641500,3,35,0,0,5,0,0],["2026-07-27",250,80000000,13,96,0,0,0,0,0],["2026-07-27",62,61320981,3,36,0,0,0,0,0],["2026-07-27",81,34216081,3,0,0,0,0,0,0],["2026-07-27",41,30323461,2,23,0,0,4,0,0],["2026-07-27",74,27396806,3,13,0,0,0,0,0],["2026-07-27",74,23022755,3,13,0,0,0,0,0],["2026-07-27",43,20474016,7,19,0,0,2,0,0],["2026-07-27",116,18193671,3,35,0,0,0,0,0],["2026-07-27",62,17381902,3,22,0,0,0,0,0],["2026-07-27",223,16055796,10,74,0,0,0,0,0],["2026-07-27",243,14855938,13,88,0,0,0,0,0],["2026-07-27",117,14497246,3,0,0,0,0,0,0],["2026-07-27",19,11909744,2,13,0,0,0,0,0],["2026-07-27",243,11231520,13,88,0,0,0,0,0],["2026-07-27",65,10726000,3,35,0,0,5,0,0],["2026-07-27",88,9369813,3,36,0,0,0,0,0],["2026-07-27",243,6878401,13,92,0,0,0,0,0],["2026-07-27",58,6211076,11,22,0,0,0,0,0],["2026-07-27",88,5568700,3,0,0,0,0,0,0],["2026-07-27",118,4381776,3,13,0,0,0,0,0],["2026-07-27",74,4324379,3,13,0,0,0,0,0],["2026-07-27",164,3999655,5,52,0,0,0,0,0],["2026-07-27",65,3881300,3,35,0,0,5,0,0],["2026-07-27",74,3689811,3,13,0,0,0,0,0],["2026-07-27",74,3381233,3,13,0,0,0,0,0],["2026-07-27",49,2961000,2,19,0,0,2,0,0],["2026-07-27",76,2643888,3,13,0,0,0,0,0],["2026-07-27",89,2603040,3,0,0,0,0,0,0],["2026-07-27",92,2560800,3,36,0,0,0,0,0],["2026-07-27",129,2523306,5,47,0,0,0,0,0],["2026-07-27",17,2455167,2,11,0,0,0,0,0],["2026-07-27",89,2431300,3,35,0,0,0,0,0],["2026-07-24",179,1728692100,12,85,0,0,0,0,0],["2026-07-24",179,909919000,12,86,0,0,0,0,0],["2026-07-24",179,492919900,12,86,0,0,0,0,0],["2026-07-24",97,231375557,6,22,0,0,5,0,0],["2026-07-24",36,170681082,5,51,0,0,0,0,0],["2026-07-24",179,169222700,12,85,0,0,0,0,0],["2026-07-24",80,156741680,5,22,0,0,0,0,0],["2026-07-24",97,93305500,3,35,0,0,5,0,0],["2026-07-24",175,84166371,7,0,0,0,0,0,0],["2026-07-24",62,80356687,3,3,0,0,0,0,0],["2026-07-24",59,57841650,3,0,0,0,5,0,0],["2026-07-24",59,57723050,3,35,0,0,5,0,0],["2026-07-24",12,54568017,1,7,0,0,3,0,0],["2026-07-24",43,51563645,2,19,0,0,2,0,0],["2026-07-24",243,43785595,13,92,0,0,0,0,0],["2026-07-24",2,37648429,3,35,0,0,0,0,0],["2026-07-24",43,32468206,2,19,0,0,2,0,0],["2026-07-24",212,30333531,10,74,0,0,0,0,0],["2026-07-24",212,30333531,10,74,0,0,0,0,0],["2026-07-24",97,26846500,3,35,0,0,5,0,0],["2026-07-24",97,20252500,3,35,0,0,5,0,0],["2026-07-24",199,20189750,8,45,0,0,0,0,0],["2026-07-24",81,19169496,13,22,0,0,0,0,0],["2026-07-24",178,17900397,13,97,0,0,0,0,0],["2026-07-24",212,17205307,10,74,0,0,0,0,0],["2026-07-24",81,11965016,3,22,0,0,0,0,0],["2026-07-24",175,11405518,7,0,0,0,0,0,0],["2026-07-24",81,11380457,3,22,0,0,0,0,0],["2026-07-24",175,10841002,7,0,0,0,0,0,0],["2026-07-24",74,10450000,3,39,0,0,1,0,0],["2026-07-24",2,9691622,3,35,0,0,0,0,0],["2026-07-24",98,9466249,3,0,0,0,0,0,0],["2026-07-24",115,8250000,3,0,0,0,0,0,0],["2026-07-24",65,7829500,3,35,0,0,5,0,0],["2026-07-24",175,6497082,7,0,0,0,0,0,0],["2026-07-24",239,6418931,12,83,0,0,0,0,0],["2026-07-24",81,5472723,13,22,0,0,0,0,0],["2026-07-24",115,5323300,3,0,0,0,0,0,0],["2026-07-24",175,5280283,7,0,0,0,0,0,0],["2026-07-24",81,5036614,3,22,0,0,0,0,0],["2026-07-24",81,4422786,3,22,0,0,0,0,0],["2026-07-24",59,3758576,3,13,0,0,5,0,0],["2026-07-24",175,3557834,7,0,0,0,0,0,0],["2026-07-24",81,3543904,10,22,0,0,0,0,0],["2026-07-24",97,3285000,13,25,0,0,5,0,0],["2026-07-24",252,3063000,13,32,0,0,0,0,0],["2026-07-24",252,3063000,13,32,0,0,0,0,0],["2026-07-24",175,2926619,7,72,0,0,0,0,0],["2026-07-24",48,2913750,2,19,0,0,2,0,0],["2026-07-24",115,2708300,3,0,0,0,0,0,0],["2026-07-24",240,2173875,12,80,0,0,5,0,0],["2026-07-24",81,1228500,13,22,0,0,0,0,0],["2026-07-23",58,158502600,6,16,0,0,0,0,0],["2026-07-23",13,147350026,3,36,0,0,0,0,0],["2026-07-23",65,97713700,6,22,0,0,5,0,0],["2026-07-23",88,43119886,3,20,0,0,1,0,0],["2026-07-23",65,37209800,7,36,0,0,5,0,0],["2026-07-23",80,33963201,3,35,0,0,0,0,0],["2026-07-23",80,33963200,5,22,0,0,0,0,0],["2026-07-23",174,32315153,6,32,0,0,0,0,0],["2026-07-23",2,30347898,3,1,0,0,0,0,0],["2026-07-23",97,28410958,6,36,0,0,5,0,0],["2026-07-23",65,27612000,3,35,0,0,5,0,0],["2026-07-23",88,26246375,6,36,0,0,0,0,0],["2026-07-23",115,25519267,3,0,0,0,0,0,0],["2026-07-23",15,23558150,1,9,0,0,0,0,0],["2026-07-23",2,23321989,5,1,0,0,0,0,0],["2026-07-23",243,22116369,13,88,0,0,0,0,0],["2026-07-23",167,16052876,12,22,0,0,0,0,0],["2026-07-23",58,14854200,6,22,0,0,0,0,0],["2026-07-23",58,14789552,3,13,0,0,0,0,0],["2026-07-23",243,13854014,13,88,0,0,0,0,0],["2026-07-23",2,12603407,7,1,0,0,0,0,0],["2026-07-23",81,12168538,3,0,0,0,0,0,0],["2026-07-23",88,12062925,6,22,0,0,0,0,0],["2026-07-23",59,10867500,10,36,0,0,5,0,0],["2026-07-23",2,9756143,2,1,0,0,0,0,0],["2026-07-23",65,9583400,3,35,0,0,5,0,0],["2026-07-23",59,9082500,10,36,0,0,5,0,0],["2026-07-23",60,8941915,3,20,0,0,1,0,0],["2026-07-23",2,8574527,10,1,0,0,0,0,0],["2026-07-23",0,8381692,0,0,0,0,0,0,0],["2026-07-23",2,8066325,5,1,0,0,0,0,0],["2026-07-23",65,6818125,3,36,0,0,5,0,0],["2026-07-23",65,6293000,3,36,0,0,5,0,0],["2026-07-23",58,6277495,3,36,0,0,0,0,0],["2026-07-23",88,6094249,3,0,0,0,0,0,0],["2026-07-23",60,5961277,5,22,0,0,0,0,0],["2026-07-23",18,5903273,7,26,0,0,0,0,0],["2026-07-23",2,5761703,3,1,0,0,0,0,0],["2026-07-23",58,5504404,3,36,0,0,0,0,0],["2026-07-23",88,5359127,3,20,0,0,1,0,0],["2026-07-23",18,5334070,7,26,0,0,0,0,0],["2026-07-23",2,5230246,5,1,0,0,0,0,0],["2026-07-23",2,5213400,3,1,0,0,0,0,0],["2026-07-23",2,4908428,5,1,0,0,0,0,0],["2026-07-23",46,4837428,5,50,0,0,4,0,0],["2026-07-23",2,4698296,10,1,0,0,0,0,0],["2026-07-23",2,4421513,5,1,0,0,0,0,0],["2026-07-23",214,4345440,13,22,0,0,4,0,0],["2026-07-23",2,4328031,10,1,0,0,0,0,0],["2026-07-23",2,3726865,2,1,0,0,0,0,0],["2026-07-23",88,3534629,6,0,0,0,0,0,0],["2026-07-23",2,3501960,3,1,0,0,0,0,0],["2026-07-23",2,3448987,10,1,0,0,0,0,0],["2026-07-23",9,3378942,0,0,0,0,0,0,0],["2026-07-23",2,3353020,5,1,0,0,0,0,0],["2026-07-23",65,3333274,3,35,0,0,5,0,0],["2026-07-23",2,3198000,6,1,0,0,0,0,0],["2026-07-23",18,3183053,7,26,0,0,0,0,0],["2026-07-23",2,3169634,6,1,0,0,0,0,0],["2026-07-23",2,3138108,10,1,0,0,0,0,0],["2026-07-23",47,2990616,2,22,0,0,0,0,0],["2026-07-23",47,2990616,2,22,0,0,0,0,0],["2026-07-23",2,2951672,3,1,0,0,0,0,0],["2026-07-23",2,2939800,10,1,0,0,0,0,0],["2026-07-23",2,2855915,0,1,0,0,0,0,0],["2026-07-23",2,2766736,3,1,0,0,0,0,0],["2026-07-23",2,2746012,3,1,0,0,0,0,0],["2026-07-23",65,2734500,3,35,0,0,5,0,0],["2026-07-23",2,2680285,10,1,0,0,0,0,0],["2026-07-23",2,2640001,3,1,0,0,0,0,0],["2026-07-23",57,2599200,3,13,0,0,0,0,0],["2026-07-23",2,2584031,11,1,0,0,0,0,0],["2026-07-23",2,2534400,3,1,0,0,0,0,0],["2026-07-23",89,2299500,3,13,0,0,0,0,0],["2026-07-23",232,2259840,11,1,0,0,0,0,0],["2026-07-23",2,2230642,3,1,0,0,0,0,0],["2026-07-23",2,2156920,5,1,0,0,0,0,0],["2026-07-23",88,2026583,6,0,0,0,0,0,0],["2026-07-23",2,1898400,8,1,0,0,0,0,0],["2026-07-23",2,1660039,5,1,0,0,0,0,0],["2026-07-23",2,1613112,11,1,0,0,0,0,0],["2026-07-23",2,1565256,0,1,0,0,0,0,0],["2026-07-23",2,1473379,3,1,0,0,0,0,0],["2026-07-23",2,1446288,5,1,0,0,0,0,0],["2026-07-23",2,1445777,10,1,0,0,0,0,0],["2026-07-23",2,1436928,7,1,0,0,0,0,0],["2026-07-23",2,1410634,6,1,0,0,0,0,0],["2026-07-23",2,1363077,13,1,0,0,0,0,0],["2026-07-23",2,1345992,3,1,0,0,0,0,0],["2026-07-23",128,1323474,5,1,0,0,5,0,0],["2026-07-23",2,1257942,3,1,0,0,0,0,0],["2026-07-23",2,1217080,5,1,0,0,0,0,0],["2026-07-23",2,1199789,10,1,0,0,0,0,0],["2026-07-23",128,1155502,5,1,0,0,5,0,0],["2026-07-23",128,1148047,5,1,0,0,5,0,0],["2026-07-23",2,1131048,3,1,0,0,0,0,0],["2026-07-23",2,1079645,3,1,0,0,0,0,0],["2026-07-23",2,1018236,5,1,0,0,0,0,0],["2026-07-23",2,833594,10,1,0,0,0,0,0],["2026-07-23",2,822812,10,1,0,0,0,0,0],["2026-07-23",2,806758,13,1,0,0,0,0,0],["2026-07-23",2,764454,10,1,0,0,0,0,0],["2026-07-23",2,758784,13,1,0,0,0,0,0],["2026-07-23",2,757624,10,1,0,0,0,0,0],["2026-07-23",128,749162,5,1,0,0,5,0,0],["2026-07-23",2,732367,5,1,0,0,0,0,0],["2026-07-23",2,718800,5,1,0,0,0,0,0],["2026-07-23",2,702490,10,1,0,0,0,0,0],["2026-07-23",2,681684,13,1,0,0,0,0,0],["2026-07-23",46,669006,5,32,0,0,4,0,0],["2026-07-23",2,649555,5,1,0,0,0,0,0],["2026-07-23",2,645120,7,1,0,0,0,0,0],["2026-07-23",2,630684,7,1,0,0,0,0,0],["2026-07-23",2,588538,13,1,0,0,0,0,0],["2026-07-23",2,557580,10,1,0,0,0,0,0],["2026-07-23",2,533304,0,1,0,0,0,0,0],["2026-07-23",2,499810,10,1,0,0,0,0,0],["2026-07-23",2,494622,5,1,0,0,0,0,0],["2026-07-23",2,493830,11,1,0,0,0,0,0],["2026-07-23",2,491120,10,1,0,0,0,0,0],["2026-07-23",2,479232,3,1,0,0,0,0,0],["2026-07-23",2,457716,6,1,0,0,0,0,0],["2026-07-23",2,455930,10,1,0,0,0,0,0],["2026-07-23",2,412212,0,1,0,0,0,0,0],["2026-07-23",2,406968,11,1,0,0,0,0,0],["2026-07-23",2,405000,7,1,0,0,0,0,0],["2026-07-23",2,404972,10,1,0,0,0,0,0],["2026-07-23",2,403375,13,1,0,0,0,0,0],["2026-07-23",2,399360,4,1,0,0,0,0,0],["2026-07-23",2,391800,3,1,0,0,0,0,0],["2026-07-23",2,361200,7,1,0,0,0,0,0],["2026-07-23",2,350616,0,1,0,0,0,0,0],["2026-07-23",2,348182,3,1,0,0,0,0,0],["2026-07-23",2,340896,7,1,0,0,0,0,0],["2026-07-23",2,335520,5,1,0,0,0,0,0],["2026-07-23",2,323886,3,1,0,0,0,0,0],["2026-07-23",2,309923,13,1,0,0,0,0,0],["2026-07-23",2,304362,5,1,0,0,0,0,0],["2026-07-23",2,285565,5,1,0,0,0,0,0],["2026-07-23",2,265536,5,1,0,0,0,0,0],["2026-07-23",2,262394,9,1,0,0,0,0,0],["2026-07-23",2,203448,5,1,0,0,0,0,0],["2026-07-23",2,192940,10,1,0,0,0,0,0],["2026-07-23",2,174856,2,1,0,0,0,0,0],["2026-07-23",2,163660,3,1,0,0,0,0,0],["2026-07-23",2,156442,10,1,0,0,0,0,0],["2026-07-23",2,155615,10,1,0,0,0,0,0],["2026-07-23",2,145222,10,1,0,0,0,0,0],["2026-07-23",2,144670,7,1,0,0,0,0,0],["2026-07-23",2,119250,5,1,0,0,0,0,0],["2026-07-23",2,105364,10,1,0,0,0,0,0],["2026-07-23",2,102342,10,1,0,0,0,0,0],["2026-07-23",2,91375,5,1,0,0,0,0,0],["2026-07-23",2,82620,10,1,0,0,0,0,0],["2026-07-23",2,73901,4,1,0,0,0,0,0],["2026-07-23",2,60588,10,1,0,0,0,0,0],["2026-07-22",71,43073125,3,0,0,0,0,0,0],["2026-07-22",13,33972400,3,0,0,0,0,0,0],["2026-07-22",71,31372882,3,0,0,0,0,0,0],["2026-07-22",71,27295179,3,42,0,0,1,0,0],["2026-07-22",71,26512900,3,0,0,0,0,0,0],["2026-07-22",71,25542800,3,0,0,0,0,0,0],["2026-07-22",71,23156300,3,0,0,0,0,0,0],["2026-07-22",71,21111000,3,0,0,0,0,0,0],["2026-07-22",71,20191500,3,0,0,0,0,0,0],["2026-07-22",71,19821243,3,42,0,0,1,0,0],["2026-07-22",71,18153600,3,0,0,0,0,0,0],["2026-07-22",71,17558687,3,0,0,0,0,0,0],["2026-07-22",71,16402500,3,0,0,0,0,0,0],["2026-07-22",71,16334000,3,0,0,0,0,0,0],["2026-07-22",71,14910500,3,0,0,0,0,0,0],["2026-07-22",71,14208750,3,0,0,0,0,0,0],["2026-07-22",71,13834889,3,0,0,0,0,0,0],["2026-07-22",71,12194400,3,0,0,0,0,0,0],["2026-07-22",71,11275000,3,42,0,0,1,0,0],["2026-07-22",0,11227849,6,39,0,0,1,0,0],["2026-07-22",71,10006000,3,0,0,0,0,0,0],["2026-07-22",202,9903300,8,45,0,0,0,0,0],["2026-07-22",71,9319750,3,0,0,0,0,0,0],["2026-07-22",65,9035836,3,35,0,0,5,0,0],["2026-07-22",65,7688500,3,13,0,0,5,0,0],["2026-07-22",21,7178360,13,12,0,0,0,0,0],["2026-07-22",175,6416794,7,36,0,0,0,0,0],["2026-07-22",175,6416794,7,36,0,0,0,0,0],["2026-07-22",175,6416794,7,36,0,0,0,0,0],["2026-07-22",65,5746500,3,13,0,0,5,0,0],["2026-07-22",175,5665742,7,36,0,0,0,0,0],["2026-07-22",251,4542036,13,22,0,0,0,0,0],["2026-07-22",89,3888000,3,35,0,0,0,0,0],["2026-07-22",194,3426968,7,45,0,0,0,0,0],["2026-07-22",89,3373200,3,35,0,0,0,0,0],["2026-07-22",89,3241650,3,35,0,0,0,0,0],["2026-07-22",179,2748476,7,67,0,0,0,0,0],["2026-07-22",161,2341511,5,49,0,0,0,0,0],["2026-07-22",58,2190000,3,35,0,0,0,0,0],["2026-07-22",89,2169200,3,35,0,0,0,0,0],["2026-07-21",175,684163943,7,0,0,0,0,0,0],["2026-07-21",108,96733766,3,0,0,0,0,0,0],["2026-07-21",8,86877401,0,4,0,0,0,0,0],["2026-07-21",175,80459770,7,0,0,0,0,0,0],["2026-07-21",97,59231793,3,35,0,0,5,0,0],["2026-07-21",65,46583900,3,0,0,0,5,0,0],["2026-07-21",65,36855800,7,36,0,0,5,0,0],["2026-07-21",0,30419040,0,0,0,0,0,0,0],["2026-07-21",8,27909376,0,4,0,0,0,0,0],["2026-07-21",243,24146691,13,88,0,0,0,0,0],["2026-07-21",65,20745000,3,35,0,0,5,0,0],["2026-07-21",59,19950000,10,36,0,0,5,0,0],["2026-07-21",112,18857267,3,13,0,0,7,0,0],["2026-07-21",1,15450292,7,43,0,0,1,0,0],["2026-07-21",175,14249394,7,22,0,0,0,0,0],["2026-07-21",108,13676800,7,0,0,0,0,0,0],["2026-07-21",0,11235228,0,0,0,0,0,0,0],["2026-07-21",58,10115024,6,16,0,0,0,0,0],["2026-07-21",175,8940464,7,22,0,0,0,0,0],["2026-07-21",65,7164899,3,35,0,0,5,0,0],["2026-07-21",65,6491435,3,35,0,0,5,0,0],["2026-07-21",113,5892030,3,20,0,0,1,0,0],["2026-07-21",125,5826773,4,13,0,0,4,0,0],["2026-07-21",175,5691267,7,0,0,0,0,0,0],["2026-07-21",175,5511753,7,22,0,0,0,0,0],["2026-07-21",1,5503975,7,43,0,0,1,0,0],["2026-07-21",114,5228285,3,34,0,0,1,0,0],["2026-07-21",0,4540753,0,0,0,0,0,0,0],["2026-07-21",113,3928020,3,20,0,0,1,0,0],["2026-07-21",175,3374283,7,22,0,0,0,0,0],["2026-07-21",0,3093833,3,34,0,0,1,0,0],["2026-07-21",74,3081000,3,37,0,0,1,0,0],["2026-07-21",1,3070863,3,0,0,0,1,0,0],["2026-07-21",86,2987766,3,38,0,0,1,0,0],["2026-07-21",111,2508000,3,39,0,0,1,0,0],["2026-07-21",46,2426443,2,28,0,0,4,0,0],["2026-07-21",65,2355000,3,35,0,0,5,0,0],["2026-07-21",100,2233370,5,17,0,0,0,0,0],["2026-07-20",163,91637691,5,43,0,0,0,0,0],["2026-07-20",88,90662700,3,35,0,0,0,0,0],["2026-07-20",190,88687600,7,36,0,0,0,0,0],["2026-07-20",88,82727908,3,35,0,0,0,0,0],["2026-07-20",222,61883360,10,74,0,0,7,0,0],["2026-07-20",65,46758400,3,0,0,0,5,0,0],["2026-07-20",65,45991100,3,0,0,0,5,0,0],["2026-07-20",65,43414145,3,22,0,0,5,0,0],["2026-07-20",88,43062975,3,35,0,0,0,0,0],["2026-07-20",162,36630119,5,43,0,0,4,0,0],["2026-07-20",59,29747500,3,0,0,0,5,0,0],["2026-07-20",58,28610221,6,16,0,0,0,0,0],["2026-07-20",59,21793750,3,0,0,0,5,0,0],["2026-07-20",57,19988661,3,35,0,0,0,0,0],["2026-07-20",58,17541750,3,36,0,0,0,0,0],["2026-07-20",163,15464719,5,43,0,0,0,0,0],["2026-07-20",163,13448635,5,43,0,0,0,0,0],["2026-07-20",110,10676710,3,13,0,0,0,0,0],["2026-07-20",59,9059375,3,0,0,0,5,0,0],["2026-07-20",65,8751000,3,35,0,0,5,0,0],["2026-07-20",191,8750000,7,0,0,0,0,0,0],["2026-07-20",243,8259534,13,88,0,0,0,0,0],["2026-07-20",243,8217654,13,88,0,0,0,0,0],["2026-07-20",59,5540000,3,0,0,0,5,0,0],["2026-07-20",110,5412325,3,13,0,0,0,0,0],["2026-07-20",65,4452100,3,35,0,0,5,0,0],["2026-07-20",65,3751000,3,35,0,0,5,0,0],["2026-07-20",108,3674385,3,0,0,0,0,0,0],["2026-07-20",110,3610658,3,27,0,0,0,0,0],["2026-07-20",189,3343054,7,50,0,0,0,0,0],["2026-07-20",193,3205429,7,45,0,0,0,0,0],["2026-07-20",109,3134444,3,42,0,0,1,0,0],["2026-07-20",192,3107649,7,50,0,0,0,0,0],["2026-07-20",110,3075831,3,13,0,0,0,0,0],["2026-07-20",189,3008676,7,50,0,0,0,0,0],["2026-07-20",217,562900,11,82,0,0,0,0,0],["2026-07-20",217,276600,11,81,0,0,0,0,0],["2026-07-17",106,122576756,6,36,0,0,0,0,0],["2026-07-17",41,89991189,2,14,0,0,4,0,0],["2026-07-17",237,70944970,12,84,0,0,0,0,0],["2026-07-17",106,39152000,3,36,0,0,0,0,0],["2026-07-17",243,32916138,13,92,0,0,0,0,0],["2026-07-17",41,32457203,2,22,0,0,4,0,0],["2026-07-17",238,30914034,13,22,0,0,4,0,0],["2026-07-17",175,24712129,7,22,0,0,0,0,0],["2026-07-17",41,19050457,2,27,0,0,4,0,0],["2026-07-17",41,17514833,2,22,0,0,4,0,0],["2026-07-17",221,16678760,10,74,0,0,0,0,0],["2026-07-17",45,15563351,2,19,0,0,2,0,0],["2026-07-17",41,14825902,2,17,0,0,4,0,0],["2026-07-17",220,13903063,10,74,0,0,0,0,0],["2026-07-17",41,11789373,2,22,0,0,4,0,0],["2026-07-17",41,11467393,2,12,0,0,4,0,0],["2026-07-17",71,11434450,3,0,0,0,0,0,0],["2026-07-17",220,10614876,10,74,0,0,0,0,0],["2026-07-17",175,9112755,7,22,0,0,0,0,0],["2026-07-17",238,8495755,12,22,0,0,4,0,0],["2026-07-17",175,8417773,7,22,0,0,0,0,0],["2026-07-17",17,7740805,2,11,0,0,0,0,0],["2026-07-17",7,7735633,0,2,0,0,0,0,0],["2026-07-17",82,7658182,7,0,0,0,1,0,0],["2026-07-17",162,7026446,13,76,0,0,4,0,0],["2026-07-17",136,6717000,5,48,0,0,7,0,0],["2026-07-17",59,6580000,3,0,0,0,5,0,0],["2026-07-17",107,5965000,3,0,0,0,0,0,0],["2026-07-17",161,5162312,5,49,0,0,0,0,0],["2026-07-17",158,4961000,5,48,0,0,0,0,0],["2026-07-17",151,4732000,5,48,0,0,7,0,0],["2026-07-17",154,4623000,5,48,0,0,7,0,0],["2026-07-17",173,4380853,6,0,0,0,0,0,0],["2026-07-17",155,4199000,5,48,0,0,0,0,0],["2026-07-17",41,4192273,2,27,0,0,4,0,0],["2026-07-17",58,4147000,6,36,0,0,0,0,0],["2026-07-17",145,4137000,5,48,0,0,0,0,0],["2026-07-17",159,4121000,5,48,0,0,7,0,0],["2026-07-17",82,4116397,3,35,0,0,1,0,0],["2026-07-17",201,3954564,8,50,0,0,0,0,0],["2026-07-17",66,3770100,3,0,0,0,0,0,0],["2026-07-17",59,3760250,3,42,0,0,5,0,0],["2026-07-17",231,3751500,11,80,0,0,0,0,0],["2026-07-17",146,3604000,5,48,0,0,7,0,0],["2026-07-17",206,3598177,9,50,0,0,0,0,0],["2026-07-17",141,3583000,5,48,0,0,0,0,0],["2026-07-17",40,3530294,2,19,0,0,2,0,0],["2026-07-17",206,3522024,9,50,0,0,0,0,0],["2026-07-17",167,3454286,10,1,0,0,0,0,0],["2026-07-17",149,3368000,5,48,0,0,7,0,0],["2026-07-17",138,3310000,5,48,0,0,7,0,0],["2026-07-17",175,3286434,7,22,0,0,0,0,0],["2026-07-17",153,3284000,5,48,0,0,7,0,0],["2026-07-17",142,3269000,5,48,0,0,7,0,0],["2026-07-17",156,3261000,5,48,0,0,0,0,0],["2026-07-17",144,3237000,5,48,0,0,7,0,0],["2026-07-17",143,3211000,5,48,0,0,0,0,0],["2026-07-17",148,3154000,5,48,0,0,7,0,0],["2026-07-17",152,2925000,5,48,0,0,7,0,0],["2026-07-17",140,2920000,5,48,0,0,0,0,0],["2026-07-17",139,2816000,5,48,0,0,7,0,0],["2026-07-17",137,2803000,5,48,0,0,7,0,0],["2026-07-17",157,2694000,5,48,0,0,0,0,0],["2026-07-17",150,2626000,5,48,0,0,7,0,0],["2026-07-17",147,2522000,5,48,0,0,0,0,0],["2026-07-17",160,2509000,5,48,0,0,0,0,0],["2026-07-17",189,2378890,7,50,0,0,0,0,0],["2026-07-17",220,2342412,10,74,0,0,0,0,0],["2026-07-17",175,2229870,7,22,0,0,0,0,0],["2026-07-17",82,1733333,7,0,0,0,1,0,0],["2026-07-17",58,1241000,10,36,0,0,0,0,0],["2026-07-17",58,876000,6,36,0,0,0,0,0],["2026-07-16",250,400000000,13,96,0,0,0,0,0],["2026-07-16",102,316154849,3,37,0,0,1,0,0],["2026-07-16",162,269125380,13,76,0,0,4,0,0],["2026-07-16",102,212700476,3,37,0,0,1,0,0],["2026-07-16",102,201137817,3,37,0,0,1,0,0],["2026-07-16",162,198838600,13,76,0,0,4,0,0],["2026-07-16",175,179348925,7,22,0,0,0,0,0],["2026-07-16",102,114024043,3,37,0,0,1,0,0],["2026-07-16",88,90400200,3,35,0,0,0,0,0],["2026-07-16",102,82619624,3,37,0,0,1,0,0],["2026-07-16",162,73807914,13,76,0,0,4,0,0],["2026-07-16",93,67200000,3,35,0,0,0,0,0],["2026-07-16",105,57111218,3,42,0,0,1,0,0],["2026-07-16",65,42858300,3,0,0,0,5,0,0],["2026-07-16",80,40285714,11,35,0,0,0,0,0],["2026-07-16",102,39850645,3,37,0,0,1,0,0],["2026-07-16",39,34500000,11,35,0,0,5,0,0],["2026-07-16",2,29349830,10,1,0,0,0,0,0],["2026-07-16",102,27886379,3,37,0,0,1,0,0],["2026-07-16",2,26571796,5,1,0,0,0,0,0],["2026-07-16",2,25387359,10,1,0,0,0,0,0],["2026-07-16",2,21877038,3,1,0,0,0,0,0],["2026-07-16",68,19579800,3,0,0,0,0,0,0],["2026-07-16",175,18394592,7,0,0,0,0,0,0],["2026-07-16",187,17499600,7,71,0,0,0,0,0],["2026-07-16",65,17477472,3,36,0,0,5,0,0],["2026-07-16",68,17315000,3,0,0,0,0,0,0],["2026-07-16",2,16671408,7,1,0,0,0,0,0],["2026-07-16",125,16435794,4,13,0,0,4,0,0],["2026-07-16",2,14930218,5,1,0,0,0,0,0],["2026-07-16",102,14159546,3,37,0,0,1,0,0],["2026-07-16",2,14015207,10,1,0,0,0,0,0],["2026-07-16",175,13632777,7,0,0,0,0,0,0],["2026-07-16",2,13498865,5,1,0,0,0,0,0],["2026-07-16",2,11961660,5,1,0,0,0,0,0],["2026-07-16",65,11894900,6,22,0,0,5,0,0],["2026-07-16",65,11894900,6,22,0,0,5,0,0],["2026-07-16",65,11894900,6,22,0,0,5,0,0],["2026-07-16",65,11894900,6,22,0,0,5,0,0],["2026-07-16",2,11688512,10,1,0,0,0,0,0],["2026-07-16",68,11560800,3,42,0,0,1,0,0],["2026-07-16",102,11315717,3,37,0,0,1,0,0],["2026-07-16",219,11117040,10,78,0,0,0,0,0],["2026-07-16",172,11116600,6,21,0,0,0,0,0],["2026-07-16",2,11024000,6,62,0,0,0,0,0],["2026-07-16",68,10814600,3,0,0,0,0,0,0],["2026-07-16",2,10673602,0,1,0,0,0,0,0],["2026-07-16",2,10599103,10,1,0,0,0,0,0],["2026-07-16",2,9974635,10,1,0,0,0,0,0],["2026-07-16",2,9935064,5,1,0,0,0,0,0],["2026-07-16",28,9675000,2,25,0,0,0,0,0],["2026-07-16",2,9257410,5,1,0,0,0,0,0],["2026-07-16",68,8418300,3,0,0,0,0,0,0],["2026-07-16",2,8262730,5,1,0,0,0,0,0],["2026-07-16",2,8134545,10,1,0,0,0,0,0],["2026-07-16",175,8021782,7,0,0,0,0,0,0],["2026-07-16",2,7880079,5,1,0,0,0,0,0],["2026-07-16",175,7757627,7,13,0,0,0,0,0],["2026-07-16",186,7409904,7,13,0,0,0,0,0],["2026-07-16",2,7071108,5,1,0,0,0,0,0],["2026-07-16",2,7054700,10,1,0,0,0,0,0],["2026-07-16",243,6870969,13,88,0,0,0,0,0],["2026-07-16",2,6776323,5,1,0,0,0,0,0],["2026-07-16",102,6701807,3,37,0,0,1,0,0],["2026-07-16",175,6511470,7,22,0,0,0,0,0],["2026-07-16",2,6236614,2,1,0,0,0,0,0],["2026-07-16",2,5733344,3,1,0,0,0,0,0],["2026-07-16",65,5359700,3,36,0,0,5,0,0],["2026-07-16",2,5350709,5,1,0,0,0,0,0],["2026-07-16",2,5193162,10,1,0,0,0,0,0],["2026-07-16",2,4818393,3,1,0,0,0,0,0],["2026-07-16",2,4703726,10,1,0,0,0,0,0],["2026-07-16",2,4697224,10,1,0,0,0,0,0],["2026-07-16",68,4602450,3,0,0,0,0,0,0],["2026-07-16",2,4547321,10,1,0,0,0,0,0],["2026-07-16",2,4514868,5,1,0,0,0,0,0],["2026-07-16",80,4400000,3,35,0,0,0,0,0],["2026-07-16",88,4355500,3,35,0,0,0,0,0],["2026-07-16",2,4284330,5,1,0,0,0,0,0],["2026-07-16",2,4214324,5,1,0,0,0,0,0],["2026-07-16",2,4156875,5,1,0,0,0,0,0],["2026-07-16",2,4155664,5,1,0,0,0,0,0],["2026-07-16",2,4115171,10,1,0,0,0,0,0],["2026-07-16",188,4114367,7,13,0,0,0,0,0],["2026-07-16",88,4095782,7,36,0,0,0,0,0],["2026-07-16",2,3981539,3,1,0,0,0,0,0],["2026-07-16",2,3977887,10,1,0,0,0,0,0],["2026-07-16",2,3877752,3,1,0,0,0,0,0],["2026-07-16",2,3821641,5,1,0,0,0,0,0],["2026-07-16",175,3778960,7,22,0,0,0,0,0],["2026-07-16",2,3733875,10,1,0,0,0,0,0],["2026-07-16",2,3573600,8,1,0,0,0,0,0],["2026-07-16",2,3549731,10,1,0,0,0,0,0],["2026-07-16",175,3548398,7,0,0,0,0,0,0],["2026-07-16",50,3500000,13,76,0,0,0,0,0],["2026-07-16",2,3447763,3,1,0,0,0,0,0],["2026-07-16",230,3419992,11,78,0,0,0,0,0],["2026-07-16",2,3391407,2,1,0,0,0,0,0],["2026-07-16",2,3343740,3,1,0,0,0,0,0],["2026-07-16",2,3288000,6,1,0,0,0,0,0],["2026-07-16",175,3286434,7,22,0,0,0,0,0],["2026-07-16",68,3207800,3,0,0,0,0,0,0],["2026-07-16",2,3132006,0,1,0,0,0,0,0],["2026-07-16",2,3077644,10,1,0,0,0,0,0],["2026-07-16",2,2999526,10,1,0,0,0,0,0],["2026-07-16",2,2980300,11,1,0,0,0,0,0],["2026-07-16",47,2944452,3,13,0,0,0,0,0],["2026-07-16",88,2925000,3,35,0,0,0,0,0],["2026-07-16",2,2868303,3,1,0,0,0,0,0],["2026-07-16",2,2759636,3,1,0,0,0,0,0],["2026-07-16",2,2720312,10,1,0,0,0,0,0],["2026-07-16",102,2706984,3,37,0,0,1,0,0],["2026-07-16",2,2696930,5,1,0,0,0,0,0],["2026-07-16",38,2686600,2,24,0,0,0,0,0],["2026-07-16",2,2649600,3,1,0,0,0,0,0],["2026-07-16",2,2398014,10,1,0,0,0,0,0],["2026-07-16",2,2378497,3,1,0,0,0,0,0],["2026-07-16",104,2324641,3,43,0,0,0,0,0],["2026-07-16",103,2320200,3,38,0,0,1,0,0],["2026-07-16",74,2225238,3,13,0,0,0,0,0],["2026-07-16",2,2222623,10,1,0,0,0,0,0],["2026-07-16",2,2137632,3,1,0,0,0,0,0],["2026-07-16",2,2079690,3,1,0,0,0,0,0],["2026-07-16",2,2003816,5,1,0,0,0,0,0],["2026-07-16",2,1946938,5,1,0,0,0,0,0],["2026-07-16",2,1877412,10,1,0,0,0,0,0],["2026-07-16",2,1869061,13,1,0,0,0,0,0],["2026-07-16",2,1812427,3,1,0,0,0,0,0],["2026-07-16",2,1773198,10,1,0,0,0,0,0],["2026-07-16",2,1728912,5,1,0,0,0,0,0],["2026-07-16",2,1642510,10,1,0,0,0,0,0],["2026-07-16",2,1603794,11,1,0,0,0,0,0],["2026-07-16",2,1599709,10,1,0,0,0,0,0],["2026-07-16",2,1593020,5,1,0,0,0,0,0],["2026-07-16",2,1556991,6,1,0,0,0,0,0],["2026-07-16",2,1535450,5,1,0,0,0,0,0],["2026-07-16",2,1365856,10,1,0,0,0,0,0],["2026-07-16",2,1275986,10,1,0,0,0,0,0],["2026-07-16",2,1195992,3,1,0,0,0,0,0],["2026-07-16",2,1183175,11,1,0,0,0,0,0],["2026-07-16",2,1173036,5,1,0,0,0,0,0],["2026-07-16",2,1159622,10,1,0,0,0,0,0],["2026-07-16",2,1153914,7,1,0,0,0,0,0],["2026-07-16",2,1139235,5,1,0,0,0,0,0],["2026-07-16",2,1129191,10,1,0,0,0,0,0],["2026-07-16",2,1092978,10,1,0,0,0,0,0],["2026-07-16",2,1051903,10,1,0,0,0,0,0],["2026-07-16",2,1010554,10,1,0,0,0,0,0],["2026-07-16",2,981789,10,1,0,0,0,0,0],["2026-07-16",2,896620,10,1,0,0,0,0,0],["2026-07-16",2,877866,5,1,0,0,0,0,0],["2026-07-16",2,861292,5,1,0,0,0,0,0],["2026-07-16",2,852786,5,1,0,0,0,0,0],["2026-07-16",2,846991,10,1,0,0,0,0,0],["2026-07-16",2,810000,7,1,0,0,0,0,0],["2026-07-16",2,776370,10,1,0,0,0,0,0],["2026-07-16",2,724330,5,1,0,0,0,0,0],["2026-07-16",2,718848,13,1,0,0,0,0,0],["2026-07-16",2,700046,13,1,0,0,0,0,0],["2026-07-16",2,687550,7,1,0,0,0,0,0],["2026-07-16",2,681792,7,1,0,0,0,0,0],["2026-07-16",2,671040,5,1,0,0,0,0,0],["2026-07-16",2,667248,10,1,0,0,0,0,0],["2026-07-16",2,659541,10,1,0,0,0,0,0],["2026-07-16",2,654952,5,1,0,0,0,0,0],["2026-07-16",2,645120,7,1,0,0,0,0,0],["2026-07-16",2,641384,7,1,0,0,0,0,0],["2026-07-16",2,638400,10,1,0,0,0,0,0],["2026-07-16",2,629611,13,1,0,0,0,0,0],["2026-07-16",2,611973,10,1,0,0,0,0,0],["2026-07-16",2,577920,7,1,0,0,0,0,0],["2026-07-16",2,564757,5,1,0,0,0,0,0],["2026-07-16",2,557580,10,1,0,0,0,0,0],["2026-07-16",2,542340,5,1,0,0,0,0,0],["2026-07-16",2,533304,0,1,0,0,0,0,0],["2026-07-16",2,524879,10,1,0,0,0,0,0],["2026-07-16",2,511219,7,1,0,0,0,0,0],["2026-07-16",2,503696,10,1,0,0,0,0,0],["2026-07-16",2,499869,3,1,0,0,0,0,0],["2026-07-16",2,493830,11,1,0,0,0,0,0],["2026-07-16",2,479232,3,1,0,0,0,0,0],["2026-07-16",2,448194,13,1,0,0,0,0,0],["2026-07-16",2,435228,3,1,0,0,0,0,0],["2026-07-16",2,412212,0,1,0,0,0,0,0],["2026-07-16",2,409389,5,1,0,0,0,0,0],["2026-07-16",2,406968,13,1,0,0,0,0,0],["2026-07-16",2,379392,4,1,0,0,0,0,0],["2026-07-16",2,373755,2,1,0,0,0,0,0],["2026-07-16",2,370082,3,1,0,0,0,0,0],["2026-07-16",2,369402,3,1,0,0,0,0,0],["2026-07-16",2,363529,5,1,0,0,0,0,0],["2026-07-16",2,360000,3,1,0,0,0,0,0],["2026-07-16",2,350616,0,1,0,0,0,0,0],["2026-07-16",2,344358,13,1,0,0,0,0,0],["2026-07-16",2,342970,9,1,0,0,0,0,0],["2026-07-16",2,336509,5,1,0,0,0,0,0],["2026-07-16",2,325377,10,1,0,0,0,0,0],["2026-07-16",2,323886,3,1,0,0,0,0,0],["2026-07-16",2,318222,10,1,0,0,0,0,0],["2026-07-16",2,315342,7,1,0,0,0,0,0],["2026-07-16",2,307868,5,1,0,0,0,0,0],["2026-07-16",2,304131,5,1,0,0,0,0,0],["2026-07-16",2,283798,5,1,0,0,0,0,0],["2026-07-16",2,269796,2,1,0,0,0,0,0],["2026-07-16",2,262394,9,1,0,0,0,0,0],["2026-07-16",2,233617,10,1,0,0,0,0,0],["2026-07-16",2,225430,5,1,0,0,0,0,0],["2026-07-16",2,216938,2,1,0,0,0,0,0],["2026-07-16",2,215046,10,1,0,0,0,0,0],["2026-07-16",2,204684,10,1,0,0,0,0,0],["2026-07-16",2,202450,2,1,0,0,0,0,0],["2026-07-16",2,183184,4,1,0,0,0,0,0],["2026-07-16",2,180612,3,1,0,0,0,0,0],["2026-07-16",2,172434,10,1,0,0,0,0,0],["2026-07-16",2,163660,3,1,0,0,0,0,0],["2026-07-16",2,158090,10,1,0,0,0,0,0],["2026-07-16",2,156442,10,1,0,0,0,0,0],["2026-07-16",2,148181,7,1,0,0,0,0,0],["2026-07-16",2,143712,5,1,0,0,0,0,0],["2026-07-16",2,142632,7,1,0,0,0,0,0],["2026-07-16",2,136309,5,1,0,0,0,0,0],["2026-07-16",2,131203,10,1,0,0,0,0,0],["2026-07-16",2,122310,10,1,0,0,0,0,0],["2026-07-16",2,119336,5,1,0,0,0,0,0],["2026-07-16",2,114480,5,1,0,0,0,0,0],["2026-07-16",2,113442,10,1,0,0,0,0,0],["2026-07-16",2,109970,10,1,0,0,0,0,0],["2026-07-16",2,104040,10,1,0,0,0,0,0],["2026-07-16",2,91375,5,1,0,0,0,0,0],["2026-07-16",2,75266,10,1,0,0,0,0,0],["2026-07-16",2,73901,4,1,0,0,0,0,0],["2026-07-16",2,57220,5,1,0,0,0,0,0],["2026-07-16",2,41310,10,1,0,0,0,0,0],["2026-07-16",2,22060,5,1,0,0,0,0,0],["2026-07-16",2,18275,3,1,0,0,0,0,0],["2026-07-16",2,18174,6,1,0,0,0,0,0],["2026-07-16",2,10260,5,1,0,0,0,0,0],["2026-07-16",2,9444,11,1,0,0,0,0,0],["2026-07-16",2,7727,13,1,0,0,0,0,0],["2026-07-15",217,340899227,10,19,0,0,2,0,0],["2026-07-15",21,278101779,2,23,0,0,0,0,0],["2026-07-15",214,249683764,13,95,0,0,4,0,0],["2026-07-15",214,204508020,13,77,0,0,4,0,0],["2026-07-15",214,138475657,13,77,0,0,4,0,0],["2026-07-15",214,121103687,13,77,0,0,4,0,0],["2026-07-15",214,105911167,13,76,0,0,4,0,0],["2026-07-15",168,91501220,7,13,0,0,0,0,0],["2026-07-15",134,83663010,5,21,0,0,0,0,0],["2026-07-15",214,82748297,13,95,0,0,4,0,0],["2026-07-15",12,49748703,1,7,0,0,3,0,0],["2026-07-15",58,43198867,11,0,0,0,0,0,0],["2026-07-15",214,40121000,13,77,0,0,4,0,0],["2026-07-15",214,27556651,13,95,0,0,4,0,0],["2026-07-15",214,27032412,13,77,0,0,4,0,0],["2026-07-15",100,24999494,3,24,0,0,0,0,0],["2026-07-15",218,24052900,10,19,0,0,2,0,0],["2026-07-15",101,22936120,3,35,0,0,0,0,0],["2026-07-15",41,22879519,2,23,0,0,4,0,0],["2026-07-15",214,19199168,13,77,0,0,4,0,0],["2026-07-15",67,17452500,3,35,0,0,0,0,0],["2026-07-15",214,17364417,13,77,0,0,4,0,0],["2026-07-15",214,15879329,13,77,0,0,4,0,0],["2026-07-15",6,15529714,0,0,0,0,0,0,0],["2026-07-15",6,12171943,0,0,0,0,0,0,0],["2026-07-15",200,11193500,8,45,0,0,0,0,0],["2026-07-15",200,11090200,8,45,0,0,0,0,0],["2026-07-15",101,10437180,3,35,0,0,0,0,0],["2026-07-15",168,10412859,7,50,0,0,0,0,0],["2026-07-15",12,10314976,12,83,0,0,0,0,0],["2026-07-15",185,10039434,7,70,0,0,0,0,0],["2026-07-15",243,9281092,13,88,0,0,0,0,0],["2026-07-15",67,8925000,3,35,0,0,0,0,0],["2026-07-15",82,8494176,3,0,0,0,1,0,0],["2026-07-15",57,8489070,3,35,0,0,0,0,0],["2026-07-15",82,8228985,3,35,0,0,1,0,0],["2026-07-15",162,7761515,13,76,0,0,4,0,0],["2026-07-15",82,7704038,3,35,0,0,1,0,0],["2026-07-15",6,7365600,0,0,0,0,0,0,0],["2026-07-15",67,7093500,3,35,0,0,0,0,0],["2026-07-15",1,6717344,3,0,0,0,1,0,0],["2026-07-15",82,6591149,3,35,0,0,1,0,0],["2026-07-15",101,5634144,3,35,0,0,0,0,0],["2026-07-15",162,5446829,13,22,0,0,4,0,0],["2026-07-15",214,4934573,13,95,0,0,4,0,0],["2026-07-15",65,4125639,3,35,0,0,5,0,0],["2026-07-15",67,3958500,3,35,0,0,0,0,0],["2026-07-15",214,3853866,13,77,0,0,4,0,0],["2026-07-15",218,3524950,10,19,0,0,2,0,0],["2026-07-15",92,3400650,3,22,0,0,0,0,0],["2026-07-15",214,3397399,13,77,0,0,4,0,0],["2026-07-15",214,3299221,13,77,0,0,4,0,0],["2026-07-15",18,3216538,5,12,0,0,0,0,0],["2026-07-15",59,2865000,3,13,0,0,5,0,0],["2026-07-15",82,2628183,3,20,0,0,1,0,0],["2026-07-15",135,2602261,5,36,0,0,0,0,0],["2026-07-15",60,2368362,3,20,0,0,1,0,0],["2026-07-15",128,1486103,5,1,0,0,5,0,0],["2026-07-15",128,1221495,5,1,0,0,5,0,0],["2026-07-15",128,967019,5,1,0,0,5,0,0],["2026-07-15",128,717609,5,1,0,0,5,0,0],["2026-07-15",168,541276,7,13,0,0,0,0,0],["2026-07-15",168,432432,7,32,0,0,0,0,0],["2026-07-15",168,166076,7,69,0,0,0,0,0],["2026-07-15",168,91078,7,69,0,0,0,0,0],["2026-07-15",168,43332,7,50,0,0,0,0,0],["2026-07-15",168,37981,7,68,0,0,0,0,0],["2026-07-15",168,14778,7,32,0,0,0,0,0],["2026-07-14",99,109757650,3,35,0,0,0,0,0],["2026-07-14",59,37885000,6,36,0,0,5,0,0],["2026-07-14",167,33324000,10,32,0,0,0,0,0],["2026-07-14",70,32310200,7,25,0,0,0,0,0],["2026-07-14",70,31171272,3,0,0,0,0,0,0],["2026-07-14",167,31040000,6,35,0,0,0,0,0],["2026-07-14",50,25600000,13,76,0,0,0,0,0],["2026-07-14",229,16749129,11,11,0,0,0,0,0],["2026-07-14",50,16700000,13,76,0,0,0,0,0],["2026-07-14",243,15701101,13,88,0,0,0,0,0],["2026-07-14",0,14908478,7,32,0,0,0,0,0],["2026-07-14",0,13417630,7,32,0,0,0,0,0],["2026-07-14",0,12672207,7,32,0,0,0,0,0],["2026-07-14",82,12564597,13,42,0,0,1,0,0],["2026-07-14",13,12555371,11,13,0,0,0,0,0],["2026-07-14",82,8719321,3,0,0,0,1,0,0],["2026-07-14",249,8231034,13,22,0,0,1,0,0],["2026-07-14",82,7817227,3,0,0,0,1,0,0],["2026-07-14",179,7715573,7,67,0,0,0,0,0],["2026-07-14",98,7400000,3,0,0,0,0,0,0],["2026-07-14",14,7179701,1,8,0,0,0,0,0],["2026-07-14",65,7068000,3,35,0,0,5,0,0],["2026-07-14",175,6451745,7,0,0,0,0,0,0],["2026-07-14",184,5853672,7,22,0,0,0,0,0],["2026-07-14",65,5113900,3,13,0,0,5,0,0],["2026-07-14",133,4417500,5,45,0,0,0,0,0],["2026-07-14",65,3570000,3,36,0,0,5,0,0],["2026-07-14",65,3319500,3,22,0,0,5,0,0],["2026-07-14",86,3225582,3,38,0,0,1,0,0],["2026-07-14",204,2911746,9,50,0,0,7,0,0],["2026-07-14",205,2848080,9,50,0,0,0,0,0],["2026-07-14",205,2813478,9,50,0,0,0,0,0],["2026-07-14",204,2596401,9,50,0,0,7,0,0],["2026-07-14",214,2430557,13,76,0,0,4,0,0],["2026-07-14",44,2424106,2,22,0,0,0,0,0],["2026-07-14",82,2223670,3,42,0,0,1,0,0],["2026-07-13",214,419600100,13,76,0,0,4,0,0],["2026-07-13",13,71409345,3,34,0,0,1,0,0],["2026-07-13",97,64529050,3,36,0,0,5,0,0],["2026-07-13",108,44468700,6,20,0,0,1,0,0],["2026-07-13",167,43650000,6,35,0,0,0,0,0],["2026-07-13",42,25503300,2,6,0,0,0,0,0],["2026-07-13",214,20796324,13,22,0,0,4,0,0],["2026-07-13",4,15975986,0,0,0,0,0,0,0],["2026-07-13",243,15657959,13,88,0,0,0,0,0],["2026-07-13",82,15525019,3,0,0,0,1,0,0],["2026-07-13",132,13855793,5,21,0,0,0,0,0],["2026-07-13",57,13761573,3,35,0,0,0,0,0],["2026-07-13",132,13546145,5,21,0,0,0,0,0],["2026-07-13",214,13131327,13,22,0,0,4,0,0],["2026-07-13",82,13025140,3,0,0,0,1,0,0],["2026-07-13",236,12042733,12,29,0,0,0,0,0],["2026-07-13",82,11278525,3,0,0,0,1,0,0],["2026-07-13",82,11054600,3,0,0,0,1,0,0],["2026-07-13",58,10328573,3,0,0,0,0,0,0],["2026-07-13",58,7917233,3,0,0,0,0,0,0],["2026-07-13",82,5277335,3,0,0,0,1,0,0],["2026-07-13",41,4629932,2,22,0,0,4,0,0],["2026-07-13",65,3570000,3,16,0,0,5,0,0],["2026-07-13",65,3361500,3,16,0,0,5,0,0],["2026-07-13",112,3058002,6,63,0,0,7,0,0],["2026-07-13",248,3025085,13,18,0,0,0,0,0],["2026-07-13",82,2949200,3,0,0,0,1,0,0],["2026-07-13",213,2551200,10,75,0,0,0,0,0],["2026-07-13",46,2258952,3,0,0,0,4,0,0],["2026-07-13",65,2206618,3,16,0,0,5,0,0],["2026-07-13",46,1352748,3,0,0,0,4,0,0],["2026-07-13",41,1166288,2,22,0,0,4,0,0],["2026-07-13",41,1155198,2,26,0,0,4,0,0],["2026-07-13",82,811030,3,0,0,0,1,0,0],["2026-07-13",82,368650,3,0,0,0,1,0,0],["2026-07-13",82,294920,3,0,0,0,1,0,0],["2026-07-10",42,176732500,2,6,0,0,0,0,0],["2026-07-10",2,145500000,10,32,0,0,0,0,0],["2026-07-10",13,144779710,3,34,0,0,1,0,0],["2026-07-10",78,100467350,3,38,0,0,1,0,0],["2026-07-10",78,100467350,3,38,0,0,1,0,0],["2026-07-10",13,85691214,1,5,0,0,0,0,0],["2026-07-10",12,64905882,1,7,0,0,3,0,0],["2026-07-10",43,54529328,2,19,0,0,2,0,0],["2026-07-10",175,43931862,7,22,0,0,0,0,0],["2026-07-10",238,25947095,13,22,0,0,4,0,0],["2026-07-10",78,24600000,3,38,0,0,1,0,0],["2026-07-10",214,20581029,13,76,0,0,4,0,0],["2026-07-10",62,20366547,3,34,0,0,1,0,0],["2026-07-10",126,18425000,5,35,0,0,0,0,0],["2026-07-10",131,17977500,5,47,0,0,0,0,0],["2026-07-10",126,14581200,5,35,0,0,0,0,0],["2026-07-10",82,13624440,3,20,0,0,1,0,0],["2026-07-10",243,13414222,13,88,0,0,0,0,0],["2026-07-10",175,13236383,7,22,0,0,0,0,0],["2026-07-10",62,10631330,3,34,0,0,1,0,0],["2026-07-10",170,10380000,6,32,0,0,0,0,0],["2026-07-10",36,9618245,5,4,0,0,0,0,0],["2026-07-10",95,8500000,3,20,0,0,1,0,0],["2026-07-10",81,8325500,3,35,0,0,0,0,0],["2026-07-10",81,8325500,3,35,0,0,0,0,0],["2026-07-10",2,8037306,3,35,0,0,0,0,0],["2026-07-10",41,7950023,11,22,0,0,4,0,0],["2026-07-10",171,6691965,6,32,0,0,0,0,0],["2026-07-10",62,6293144,3,34,0,0,1,0,0],["2026-07-10",96,6087554,3,41,0,0,1,0,0],["2026-07-10",2,6000000,7,35,0,0,0,0,0],["2026-07-10",2,5833300,3,35,0,0,0,0,0],["2026-07-10",58,5580000,3,35,0,0,0,0,0],["2026-07-10",2,5500000,7,35,0,0,0,0,0],["2026-07-10",2,5000000,7,35,0,0,0,0,0],["2026-07-10",2,4500000,7,35,0,0,0,0,0],["2026-07-10",93,4450000,5,22,0,0,0,0,0],["2026-07-10",93,4406900,5,22,0,0,0,0,0],["2026-07-10",93,4406900,5,22,0,0,0,0,0],["2026-07-10",0,4214334,3,38,0,0,1,0,0],["2026-07-10",41,4201825,2,22,0,0,4,0,0],["2026-07-10",41,4078564,2,17,0,0,4,0,0],["2026-07-10",2,4000000,7,35,0,0,0,0,0],["2026-07-10",5,3900697,0,3,0,0,0,0,0],["2026-07-10",175,2762000,7,22,0,0,0,0,0],["2026-07-10",203,2660637,9,50,0,0,0,0,0],["2026-07-10",12,2649438,1,7,0,0,3,0,0],["2026-07-10",167,2640000,12,1,0,0,0,0,0],["2026-07-10",169,2500000,6,22,0,0,0,0,0],["2026-07-10",82,2490030,3,20,0,0,1,0,0],["2026-07-10",199,2457500,8,45,0,0,0,0,0],["2026-07-10",216,2294401,10,19,0,0,2,0,0],["2026-07-09",215,69341564,10,72,0,0,7,0,0],["2026-07-09",93,51485750,5,22,0,0,0,0,0],["2026-07-09",215,49900004,10,72,0,0,7,0,0],["2026-07-09",235,40360060,12,22,0,0,0,0,0],["2026-07-09",58,35160400,3,35,0,0,0,0,0],["2026-07-09",93,33600000,3,35,0,0,0,0,0],["2026-07-09",243,32804142,13,92,0,0,0,0,0],["2026-07-09",70,31171272,3,0,0,0,0,0,0],["2026-07-09",88,30431637,6,22,0,0,0,0,0],["2026-07-09",2,28644377,3,1,0,0,0,0,0],["2026-07-09",59,24900000,3,35,0,0,5,0,0],["2026-07-09",93,24375000,5,22,0,0,0,0,0],["2026-07-09",168,24187000,13,63,0,0,0,0,0],["2026-07-09",243,23017440,13,88,0,0,0,0,0],["2026-07-09",125,22405650,4,13,0,0,4,0,0],["2026-07-09",125,19137901,4,13,0,0,4,0,0],["2026-07-09",58,18285338,11,35,0,0,0,0,0],["2026-07-09",58,17869658,10,22,0,0,0,0,0],["2026-07-09",2,14521272,5,1,0,0,0,0,0],["2026-07-09",0,14313133,6,39,0,0,1,0,0],["2026-07-09",243,14291600,13,94,0,0,0,0,0],["2026-07-09",58,14041134,13,22,0,0,0,0,0],["2026-07-09",58,13650304,10,35,0,0,0,0,0],["2026-07-09",13,12966200,6,13,0,0,0,0,0],["2026-07-09",2,11955741,3,1,0,0,0,0,0],["2026-07-09",2,11058000,13,1,0,0,0,0,0],["2026-07-09",58,10935320,10,22,0,0,0,0,0],["2026-07-09",58,10063860,11,35,0,0,0,0,0],["2026-07-09",2,10047957,10,1,0,0,0,0,0],["2026-07-09",2,9951427,7,1,0,0,0,0,0],["2026-07-09",0,9798720,0,0,0,0,0,0,0],["2026-07-09",1,9267800,3,34,0,0,1,0,0],["2026-07-09",58,8997466,13,22,0,0,0,0,0],["2026-07-09",2,8926800,5,1,0,0,0,0,0],["2026-07-09",2,8892720,13,1,0,0,0,0,0],["2026-07-09",4,8663400,0,0,0,0,0,0,0],["2026-07-09",2,7985892,13,1,0,0,0,0,0],["2026-07-09",82,7171646,3,20,0,0,1,0,0],["2026-07-09",40,7020000,2,19,0,0,2,0,0],["2026-07-09",58,6934337,10,22,0,0,0,0,0],["2026-07-09",2,6460593,5,1,0,0,0,0,0],["2026-07-09",2,5928000,12,1,0,0,0,0,0],["2026-07-09",58,5892829,13,22,0,0,0,0,0],["2026-07-09",2,5613174,10,1,0,0,0,0,0],["2026-07-09",243,5444860,13,88,0,0,0,0,0],["2026-07-09",2,5377621,5,1,0,0,0,0,0],["2026-07-09",62,4966765,3,22,0,0,0,0,0],["2026-07-09",125,4947863,4,13,0,0,4,0,0],["2026-07-09",58,4798800,3,35,0,0,0,0,0],["2026-07-09",2,4754729,5,1,0,0,0,0,0],["2026-07-09",125,4696667,4,13,0,0,4,0,0],["2026-07-09",2,4469841,5,1,0,0,0,0,0],["2026-07-09",58,4367570,3,35,0,0,0,0,0],["2026-07-09",39,4293450,2,25,0,0,5,0,0],["2026-07-09",2,4246266,2,1,0,0,0,0,0],["2026-07-09",2,4238558,3,1,0,0,0,0,0],["2026-07-09",2,4188300,6,1,0,0,0,0,0],["2026-07-09",2,4178994,3,1,0,0,0,0,0],["2026-07-09",2,4104000,3,1,0,0,0,0,0],["2026-07-09",2,3995137,5,1,0,0,0,0,0],["2026-07-09",2,3949745,2,1,0,0,0,0,0],["2026-07-09",13,3754025,3,13,0,0,0,0,0],["2026-07-09",2,3733868,10,1,0,0,0,0,0],["2026-07-09",2,3724800,3,1,0,0,0,0,0],["2026-07-09",2,3516030,3,1,0,0,0,0,0],["2026-07-09",21,3401781,2,23,0,0,0,0,0],["2026-07-09",198,3377400,8,45,0,0,0,0,0],["2026-07-09",2,3224315,3,1,0,0,0,0,0],["2026-07-09",2,3163576,11,1,0,0,0,0,0],["2026-07-09",38,3145100,2,24,0,0,0,0,0],["2026-07-09",2,3121219,3,1,0,0,0,0,0],["2026-07-09",92,3053700,3,36,0,0,0,0,0],["2026-07-09",2,3028616,10,1,0,0,0,0,0],["2026-07-09",94,2928840,3,0,0,0,0,0,0],["2026-07-09",58,2795245,13,22,0,0,0,0,0],["2026-07-09",2,2775394,0,1,0,0,0,0,0],["2026-07-09",2,2764800,5,1,0,0,0,0,0],["2026-07-09",244,2712736,13,89,0,0,0,0,0],["2026-07-09",58,2704400,3,35,0,0,0,0,0],["2026-07-09",2,2640731,7,1,0,0,0,0,0],["2026-07-09",97,2562500,5,46,0,0,5,0,0],["2026-07-09",2,2557200,3,1,0,0,0,0,0],["2026-07-09",2,2295583,5,1,0,0,0,0,0],["2026-07-09",58,2264148,3,35,0,0,0,0,0],["2026-07-09",125,2222407,4,13,0,0,4,0,0],["2026-07-09",2,2147504,3,1,0,0,0,0,0],["2026-07-09",59,2116350,3,0,0,0,5,0,0],["2026-07-09",2,2036653,0,1,0,0,0,0,0],["2026-07-09",2,2010159,10,1,0,0,0,0,0],["2026-07-09",2,2008800,8,1,0,0,0,0,0],["2026-07-09",2,1881758,10,1,0,0,0,0,0],["2026-07-09",2,1807863,7,1,0,0,0,0,0],["2026-07-09",2,1663231,5,1,0,0,0,0,0],["2026-07-09",2,1482194,3,1,0,0,0,0,0],["2026-07-09",2,1457764,10,1,0,0,0,0,0],["2026-07-09",2,1410634,6,1,0,0,0,0,0],["2026-07-09",2,1399324,10,1,0,0,0,0,0],["2026-07-09",2,1333166,5,1,0,0,0,0,0],["2026-07-09",2,1330044,13,1,0,0,0,0,0],["2026-07-09",2,1304373,5,1,0,0,0,0,0],["2026-07-09",2,1226316,10,1,0,0,0,0,0],["2026-07-09",2,1213752,11,1,0,0,0,0,0],["2026-07-09",2,1205717,10,1,0,0,0,0,0],["2026-07-09",2,1193878,10,1,0,0,0,0,0],["2026-07-09",2,1123378,10,1,0,0,0,0,0],["2026-07-09",2,1121976,10,1,0,0,0,0,0],["2026-07-09",2,1097564,5,1,0,0,0,0,0],["2026-07-09",2,998654,3,1,0,0,0,0,0],["2026-07-09",2,940925,10,1,0,0,0,0,0],["2026-07-09",2,879757,10,1,0,0,0,0,0],["2026-07-09",2,847068,3,1,0,0,0,0,0],["2026-07-09",2,798000,10,1,0,0,0,0,0],["2026-07-09",2,790386,5,1,0,0,0,0,0],["2026-07-09",2,773036,10,1,0,0,0,0,0],["2026-07-09",2,762344,3,1,0,0,0,0,0],["2026-07-09",2,701232,0,1,0,0,0,0,0],["2026-07-09",58,682400,5,22,0,0,0,0,0],["2026-07-09",2,666188,10,1,0,0,0,0,0],["2026-07-09",2,645120,7,1,0,0,0,0,0],["2026-07-09",58,643000,5,22,0,0,0,0,0],["2026-07-09",2,569136,13,1,0,0,0,0,0],["2026-07-09",2,557580,10,1,0,0,0,0,0],["2026-07-09",2,533304,0,1,0,0,0,0,0],["2026-07-09",2,511298,5,1,0,0,0,0,0],["2026-07-09",2,494622,5,1,0,0,0,0,0],["2026-07-09",2,479232,3,1,0,0,0,0,0],["2026-07-09",2,448194,13,1,0,0,0,0,0],["2026-07-09",2,445932,6,1,0,0,0,0,0],["2026-07-09",2,435228,3,1,0,0,0,0,0],["2026-07-09",2,412212,0,1,0,0,0,0,0],["2026-07-09",2,408576,3,1,0,0,0,0,0],["2026-07-09",2,406968,11,1,0,0,0,0,0],["2026-07-09",2,401640,5,1,0,0,0,0,0],["2026-07-09",2,395064,11,1,0,0,0,0,0],["2026-07-09",2,391800,3,1,0,0,0,0,0],["2026-07-09",2,362808,5,1,0,0,0,0,0],["2026-07-09",2,360000,3,1,0,0,0,0,0],["2026-07-09",58,351700,5,22,0,0,0,0,0],["2026-07-09",2,347021,10,1,0,0,0,0,0],["2026-07-09",2,344358,13,1,0,0,0,0,0],["2026-07-09",2,340842,13,1,0,0,0,0,0],["2026-07-09",2,323886,3,1,0,0,0,0,0],["2026-07-09",2,298878,10,1,0,0,0,0,0],["2026-07-09",2,271536,5,1,0,0,0,0,0],["2026-07-09",2,264623,3,1,0,0,0,0,0],["2026-07-09",2,231487,10,1,0,0,0,0,0],["2026-07-09",2,228858,6,1,0,0,0,0,0],["2026-07-09",2,217168,10,1,0,0,0,0,0],["2026-07-09",2,214181,5,1,0,0,0,0,0],["2026-07-09",2,195654,10,1,0,0,0,0,0],["2026-07-09",2,178368,2,1,0,0,0,0,0],["2026-07-09",2,172740,9,1,0,0,0,0,0],["2026-07-09",2,151470,10,1,0,0,0,0,0],["2026-07-09",2,147726,7,1,0,0,0,0,0],["2026-07-09",2,138710,5,1,0,0,0,0,0],["2026-07-09",2,126584,10,1,0,0,0,0,0],["2026-07-09",2,96196,5,1,0,0,0,0,0],["2026-07-09",2,91375,5,1,0,0,0,0,0],["2026-07-09",2,73901,4,1,0,0,0,0,0],["2026-07-09",2,62802,5,1,0,0,0,0,0],["2026-07-08",247,384464131,13,22,0,0,0,0,0],["2026-07-08",183,125854405,7,0,0,0,0,0,0],["2026-07-08",183,125494346,7,0,0,0,0,0,0],["2026-07-08",57,100430740,6,37,0,0,1,0,0],["2026-07-08",57,95832660,6,37,0,0,1,0,0],["2026-07-08",183,27632323,7,0,0,0,0,0,0],["2026-07-08",183,27547603,7,0,0,0,0,0,0],["2026-07-08",11,16490486,1,6,0,0,0,0,0],["2026-07-08",81,15930192,3,0,0,0,0,0,0],["2026-07-08",88,15774619,11,35,0,0,0,0,0],["2026-07-08",183,14672079,7,0,0,0,0,0,0],["2026-07-08",183,14672079,7,0,0,0,0,0,0],["2026-07-08",91,13064500,3,0,0,0,0,0,0],["2026-07-08",228,9468295,11,33,0,0,0,0,0],["2026-07-08",90,8778626,3,36,0,0,0,0,0],["2026-07-08",81,8695370,3,35,0,0,0,0,0],["2026-07-08",183,8274750,7,22,0,0,0,0,0],["2026-07-08",65,6237000,3,36,0,0,5,0,0],["2026-07-08",13,5549360,3,34,0,0,1,0,0],["2026-07-08",90,5517025,3,20,0,0,1,0,0],["2026-07-08",36,5457354,2,4,0,0,0,0,0],["2026-07-08",214,5295806,10,76,0,0,4,0,0],["2026-07-08",214,5146932,10,77,0,0,4,0,0],["2026-07-08",33,4585000,2,19,0,0,2,0,0],["2026-07-08",244,4110528,13,89,0,0,0,0,0],["2026-07-08",244,3931633,13,89,0,0,0,0,0],["2026-07-08",34,3824520,2,21,0,0,0,0,0],["2026-07-08",89,3625400,3,35,0,0,0,0,0],["2026-07-08",65,3318400,3,35,0,0,5,0,0],["2026-07-08",35,3310646,2,22,0,0,0,0,0],["2026-07-08",244,3202638,13,89,0,0,0,0,0],["2026-07-08",214,3152581,10,76,0,0,4,0,0],["2026-07-08",182,3105000,7,32,0,0,0,0,0],["2026-07-08",33,2924268,2,19,0,0,2,0,0],["2026-07-08",32,2908750,2,19,0,0,2,0,0],["2026-07-08",214,2768608,13,93,0,0,4,0,0],["2026-07-08",81,2694448,3,0,0,0,0,0,0],["2026-07-08",57,2599200,3,13,0,0,0,0,0],["2026-07-08",37,2312595,2,13,0,0,0,0,0],["2026-07-08",213,2242591,10,75,0,0,0,0,0],["2026-07-07",88,1964440161,7,22,0,0,0,0,0],["2026-07-07",57,212505940,11,35,0,0,0,0,0],["2026-07-07",0,146214043,0,0,0,0,0,0,0],["2026-07-07",25,130771896,2,18,0,0,4,0,0],["2026-07-07",25,114901602,2,18,0,0,4,0,0],["2026-07-07",214,113989979,13,76,0,0,4,0,0],["2026-07-07",0,85100000,3,34,0,0,1,0,0],["2026-07-07",0,85100000,3,34,0,0,1,0,0],["2026-07-07",28,75119000,2,20,0,0,1,0,0],["2026-07-07",88,69639067,3,0,0,0,0,0,0],["2026-07-07",1,36378328,7,43,0,0,1,0,0],["2026-07-07",214,29522919,13,22,0,0,4,0,0],["2026-07-07",85,27262000,5,22,0,0,0,0,0],["2026-07-07",85,24975000,3,25,0,0,0,0,0],["2026-07-07",85,19400000,5,22,0,0,0,0,0],["2026-07-07",2,17020900,5,35,0,0,0,0,0],["2026-07-07",59,16666700,3,35,0,0,5,0,0],["2026-07-07",243,16114363,13,88,0,0,0,0,0],["2026-07-07",246,14278100,13,22,0,0,0,0,0],["2026-07-07",85,12525000,5,22,0,0,0,0,0],["2026-07-07",214,12171353,13,22,0,0,4,0,0],["2026-07-07",86,11761630,3,40,0,0,0,0,0],["2026-07-07",82,11621590,3,0,0,0,1,0,0],["2026-07-07",81,11122155,3,35,0,0,0,0,0],["2026-07-07",88,10727782,3,0,0,0,0,0,0],["2026-07-07",57,10070000,6,36,0,0,0,0,0],["2026-07-07",57,10070000,6,36,0,0,0,0,0],["2026-07-07",57,10070000,6,36,0,0,0,0,0],["2026-07-07",228,9345606,11,33,0,0,0,0,0],["2026-07-07",228,9224243,11,33,0,0,0,0,0],["2026-07-07",65,9215746,3,22,0,0,5,0,0],["2026-07-07",214,9159737,13,22,0,0,4,0,0],["2026-07-07",29,8966414,2,17,0,0,4,0,0],["2026-07-07",87,7907300,3,36,0,0,0,0,0],["2026-07-07",65,7709636,3,36,0,0,5,0,0],["2026-07-07",65,7709636,3,36,0,0,5,0,0],["2026-07-07",81,6965058,3,35,0,0,0,0,0],["2026-07-07",65,6336000,3,36,0,0,5,0,0],["2026-07-07",86,6155480,3,40,0,0,0,0,0],["2026-07-07",86,6155331,3,40,0,0,0,0,0],["2026-07-07",130,5586196,5,45,0,0,0,0,0],["2026-07-07",3,5485688,0,2,0,0,2,0,0],["2026-07-07",214,5372297,13,22,0,0,4,0,0],["2026-07-07",2,5113400,8,73,0,0,0,0,0],["2026-07-07",59,4834700,10,36,0,0,5,0,0],["2026-07-07",59,4834600,10,36,0,0,5,0,0],["2026-07-07",86,4182641,3,40,0,0,0,0,0],["2026-07-07",86,4140577,3,40,0,0,0,0,0],["2026-07-07",62,4137012,3,22,0,0,0,0,0],["2026-07-07",125,3937064,10,18,0,0,4,0,0],["2026-07-07",65,3524000,3,13,0,0,5,0,0],["2026-07-07",125,3085472,10,18,0,0,4,0,0],["2026-07-07",25,3026493,2,11,0,0,4,0,0],["2026-07-07",30,2922750,2,19,0,0,2,0,0],["2026-07-07",82,2873728,3,0,0,0,1,0,0],["2026-07-07",129,2792374,5,44,0,0,0,0,0],["2026-07-07",31,2675000,2,19,0,0,2,0,0],["2026-07-07",27,2447292,2,19,0,0,2,0,0],["2026-07-07",127,2284779,5,4,0,0,0,0,0],["2026-07-07",129,2161066,5,44,0,0,0,0,0],["2026-07-07",125,1699339,10,18,0,0,4,0,0],["2026-07-07",246,23,13,22,0,0,0,0,0],["2026-07-06",81,104140459,3,36,0,0,0,0,0],["2026-07-06",59,84800000,6,16,0,0,5,0,0],["2026-07-06",82,82381360,3,37,0,0,1,0,0],["2026-07-06",79,73269016,3,20,0,0,1,0,0],["2026-07-06",59,22000000,3,16,0,0,5,0,0],["2026-07-06",59,20301566,3,22,0,0,5,0,0],["2026-07-06",167,16052876,12,22,0,0,0,0,0],["2026-07-06",243,15482721,13,88,0,0,0,0,0],["2026-07-06",74,12060667,3,13,0,0,0,0,0],["2026-07-06",74,7321575,3,13,0,0,0,0,0],["2026-07-06",80,7200000,3,35,0,0,0,0,0],["2026-07-06",78,6588738,3,38,0,0,1,0,0],["2026-07-06",84,6253950,3,0,0,0,0,0,0],["2026-07-06",74,4969456,3,13,0,0,0,0,0],["2026-07-06",0,4483027,3,36,0,0,0,0,0],["2026-07-06",74,3875544,3,13,0,0,0,0,0],["2026-07-06",181,3636457,7,50,0,0,0,0,0],["2026-07-06",82,3439392,3,20,0,0,1,0,0],["2026-07-06",83,2852239,3,24,0,0,0,0,0],["2026-07-03",75,3158670601,3,20,0,0,1,0,0],["2026-07-03",74,108897794,3,13,0,0,0,0,0],["2026-07-03",65,44228500,3,36,0,0,5,0,0],["2026-07-03",212,42336735,10,74,0,0,0,0,0],["2026-07-03",214,26359184,13,22,0,0,4,0,0],["2026-07-03",2,25659949,3,35,0,0,0,0,0],["2026-07-03",243,25183712,13,92,0,0,0,0,0],["2026-07-03",21,23945701,2,16,0,0,0,0,0],["2026-07-03",2,23677929,3,1,0,0,0,0,0],["2026-07-03",1,23444296,0,0,0,0,1,0,0],["2026-07-03",1,23147844,0,0,0,0,1,0,0],["2026-07-03",1,23069604,0,0,0,0,1,0,0],["2026-07-03",1,22675788,0,0,0,0,1,0,0],["2026-07-03",2,17728116,5,1,0,0,0,0,0],["2026-07-03",2,16301300,6,62,0,0,0,0,0],["2026-07-03",77,15072209,3,25,0,0,0,0,0],["2026-07-03",246,14996806,13,22,0,0,0,0,0],["2026-07-03",2,14357103,7,1,0,0,0,0,0],["2026-07-03",162,13594950,13,76,0,0,4,0,0],["2026-07-03",162,13594950,13,76,0,0,4,0,0],["2026-07-03",162,13432151,13,76,0,0,4,0,0],["2026-07-03",21,12352425,10,74,0,0,0,0,0],["2026-07-03",61,12293942,3,0,0,0,0,0,0],["2026-07-03",243,12055135,13,88,0,0,0,0,0],["2026-07-03",212,11529646,10,74,0,0,0,0,0],["2026-07-03",46,10816747,3,1,0,0,4,0,0],["2026-07-03",162,10515226,13,76,0,0,4,0,0],["2026-07-03",0,10329842,0,0,0,0,0,0,0],["2026-07-03",2,10053332,10,1,0,0,0,0,0],["2026-07-03",197,10020000,8,45,0,0,0,0,0],["2026-07-03",25,9959117,2,18,0,0,4,0,0],["2026-07-03",246,9207902,13,22,0,0,0,0,0],["2026-07-03",20,8662250,2,15,0,0,0,0,0],["2026-07-03",67,8538300,3,39,0,0,1,0,0],["2026-07-03",20,8276151,2,15,0,0,0,0,0],["2026-07-03",2,8000000,3,35,0,0,0,0,0],["2026-07-03",2,7450003,2,1,0,0,0,0,0],["2026-07-03",24,7298514,2,15,0,0,2,0,0],["2026-07-03",2,7210053,5,1,0,0,0,0,0],["2026-07-03",0,7100000,3,34,0,0,1,0,0],["2026-07-03",22,6929350,2,15,0,0,0,0,0],["2026-07-03",2,6882323,2,14,0,0,0,0,0],["2026-07-03",26,6486600,2,15,0,0,0,0,0],["2026-07-03",2,6486000,6,1,0,0,0,0,0],["2026-07-03",65,6237000,3,36,0,0,5,0,0],["2026-07-03",2,5963507,5,1,0,0,0,0,0],["2026-07-03",2,5740933,7,35,0,0,0,0,0],["2026-07-03",65,5310000,3,35,0,0,5,0,0],["2026-07-03",2,5268904,10,1,0,0,0,0,0],["2026-07-03",26,5237730,2,15,0,0,0,0,0],["2026-07-03",2,5118429,5,1,0,0,0,0,0],["2026-07-03",2,5106120,3,1,0,0,0,0,0],["2026-07-03",10,5040072,1,5,0,0,0,0,0],["2026-07-03",70,4877000,3,39,0,0,1,0,0],["2026-07-03",2,4874365,5,1,0,0,0,0,0],["2026-07-03",2,4858692,11,1,0,0,0,0,0],["2026-07-03",2,4813637,10,1,0,0,0,0,0],["2026-07-03",2,4741077,3,1,0,0,0,0,0],["2026-07-03",180,4614900,7,66,0,0,0,0,0],["2026-07-03",2,4163072,2,1,0,0,0,0,0],["2026-07-03",211,4070663,10,19,0,0,2,0,0],["2026-07-03",227,3606800,11,33,0,0,0,0,0],["2026-07-03",2,3527045,5,1,0,0,0,0,0],["2026-07-03",76,3316768,3,13,0,0,0,0,0],["2026-07-03",23,3302428,2,17,0,0,0,0,0],["2026-07-03",2,3279119,0,1,0,0,0,0,0],["2026-07-03",2,3093504,3,1,0,0,0,0,0],["2026-07-03",54,3042000,10,57,0,0,0,0,0],["2026-07-03",2,3010926,3,1,0,0,0,0,0],["2026-07-03",26,2958660,2,15,0,0,0,0,0],["2026-07-03",2,2948244,10,1,0,0,0,0,0],["2026-07-03",20,2919619,2,15,0,0,0,0,0],["2026-07-03",2,2546143,3,1,0,0,0,0,0],["2026-07-03",2,2467200,3,1,0,0,0,0,0],["2026-07-03",2,2389695,5,1,0,0,0,0,0],["2026-07-03",2,2379664,10,1,0,0,0,0,0],["2026-07-03",2,2340438,3,1,0,0,0,0,0],["2026-07-03",2,2296797,10,1,0,0,0,0,0],["2026-07-03",2,2265600,3,1,0,0,0,0,0],["2026-07-03",2,2209276,0,1,0,0,0,0,0],["2026-07-03",2,2190562,10,1,0,0,0,0,0],["2026-07-03",2,2100222,3,1,0,0,0,0,0],["2026-07-03",2,1924491,10,1,0,0,0,0,0],["2026-07-03",2,1850657,3,1,0,0,0,0,0],["2026-07-03",2,1803059,7,1,0,0,0,0,0],["2026-07-03",2,1716438,6,1,0,0,0,0,0],["2026-07-03",2,1698651,13,1,0,0,0,0,0],["2026-07-03",128,1647897,5,1,0,0,5,0,0],["2026-07-03",2,1613112,11,1,0,0,0,0,0],["2026-07-03",2,1528526,5,1,0,0,0,0,0],["2026-07-03",2,1488000,8,1,0,0,0,0,0],["2026-07-03",128,1486529,5,1,0,0,5,0,0],["2026-07-03",2,1290137,10,1,0,0,0,0,0],["2026-07-03",2,1261834,10,1,0,0,0,0,0],["2026-07-03",2,1212048,3,1,0,0,0,0,0],["2026-07-03",2,1173036,5,1,0,0,0,0,0],["2026-07-03",2,1164991,10,1,0,0,0,0,0],["2026-07-03",2,1162128,10,1,0,0,0,0,0],["2026-07-03",2,1131173,10,1,0,0,0,0,0],["2026-07-03",2,1130398,6,1,0,0,0,0,0],["2026-07-03",2,1122289,10,1,0,0,0,0,0],["2026-07-03",2,993932,5,1,0,0,0,0,0],["2026-07-03",2,959189,10,1,0,0,0,0,0],["2026-07-03",2,894153,10,1,0,0,0,0,0],["2026-07-03",2,878592,4,1,0,0,0,0,0],["2026-07-03",2,860892,13,1,0,0,0,0,0],["2026-07-03",2,847068,3,1,0,0,0,0,0],["2026-07-03",128,845412,5,1,0,0,5,0,0],["2026-07-03",2,828716,3,1,0,0,0,0,0],["2026-07-03",2,801032,13,1,0,0,0,0,0],["2026-07-03",2,798720,13,1,0,0,0,0,0],["2026-07-03",2,746191,5,1,0,0,0,0,0],["2026-07-03",128,725962,5,1,0,0,5,0,0],["2026-07-03",2,681684,13,1,0,0,0,0,0],["2026-07-03",2,660289,10,1,0,0,0,0,0],["2026-07-03",2,645120,7,1,0,0,0,0,0],["2026-07-03",2,630570,5,1,0,0,0,0,0],["2026-07-03",2,621175,5,1,0,0,0,0,0],["2026-07-03",2,557580,10,1,0,0,0,0,0],["2026-07-03",2,548767,10,1,0,0,0,0,0],["2026-07-03",2,533304,0,1,0,0,0,0,0],["2026-07-03",2,498215,10,1,0,0,0,0,0],["2026-07-03",2,495138,10,1,0,0,0,0,0],["2026-07-03",2,494622,5,1,0,0,0,0,0],["2026-07-03",2,493830,11,1,0,0,0,0,0],["2026-07-03",2,485291,5,1,0,0,0,0,0],["2026-07-03",2,451087,5,1,0,0,0,0,0],["2026-07-03",2,435228,3,1,0,0,0,0,0],["2026-07-03",2,425700,7,1,0,0,0,0,0],["2026-07-03",2,412212,0,1,0,0,0,0,0],["2026-07-03",2,408576,3,1,0,0,0,0,0],["2026-07-03",2,406968,11,1,0,0,0,0,0],["2026-07-03",2,395333,10,1,0,0,0,0,0],["2026-07-03",2,391800,3,1,0,0,0,0,0],["2026-07-03",2,361572,5,1,0,0,0,0,0],["2026-07-03",2,360000,3,1,0,0,0,0,0],["2026-07-03",2,359100,10,1,0,0,0,0,0],["2026-07-03",2,344358,13,1,0,0,0,0,0],["2026-07-03",2,343775,7,1,0,0,0,0,0],["2026-07-03",2,342618,5,1,0,0,0,0,0],["2026-07-03",2,335520,5,1,0,0,0,0,0],["2026-07-03",2,323886,3,1,0,0,0,0,0],["2026-07-03",2,280493,0,1,0,0,0,0,0],["2026-07-03",2,260551,3,1,0,0,0,0,0],["2026-07-03",2,258940,10,1,0,0,0,0,0],["2026-07-03",2,254802,9,1,0,0,0,0,0],["2026-07-03",2,228858,6,1,0,0,0,0,0],["2026-07-03",2,222548,10,1,0,0,0,0,0],["2026-07-03",2,191693,3,1,0,0,0,0,0],["2026-07-03",2,190564,10,1,0,0,0,0,0],["2026-07-03",2,179278,13,1,0,0,0,0,0],["2026-07-03",2,165725,2,1,0,0,0,0,0],["2026-07-03",2,137780,4,1,0,0,0,0,0],["2026-07-03",2,111800,5,1,0,0,0,0,0],["2026-07-03",2,96408,10,1,0,0,0,0,0],["2026-07-03",2,94883,10,1,0,0,0,0,0],["2026-07-03",2,94439,5,1,0,0,0,0,0],["2026-07-03",2,84937,5,1,0,0,0,0,0],["2026-07-03",2,58482,5,1,0,0,0,0,0],["2026-07-02",13,129507390,3,37,0,0,1,0,0],["2026-07-02",71,66862625,3,0,0,0,0,0,0],["2026-07-02",13,64630283,3,37,0,0,1,0,0],["2026-07-02",13,63496871,3,37,0,0,1,0,0],["2026-07-02",234,34570442,12,29,0,0,0,0,0],["2026-07-02",167,33324000,10,32,0,0,0,0,0],["2026-07-02",177,31000000,7,21,0,0,0,0,0],["2026-07-02",68,24150000,3,0,0,0,0,0,0],["2026-07-02",1,23888342,0,0,0,0,1,0,0],["2026-07-02",124,20648741,4,22,0,0,0,0,0],["2026-07-02",69,19717061,3,36,0,0,0,0,0],["2026-07-02",59,16950000,3,0,0,0,5,0,0],["2026-07-02",243,14572719,13,88,0,0,0,0,0],["2026-07-02",73,13085400,3,38,0,0,1,0,0],["2026-07-02",178,12000000,7,21,0,0,0,0,0],["2026-07-02",65,10762400,11,79,0,0,5,0,0],["2026-07-02",0,8150225,7,20,0,0,1,0,0],["2026-07-02",246,6625146,13,22,0,0,0,0,0],["2026-07-02",46,6602495,10,25,0,0,4,0,0],["2026-07-02",179,6581147,7,13,0,0,0,0,0],["2026-07-02",72,5703062,3,0,0,0,0,0,0],["2026-07-02",234,4920270,12,29,0,0,0,0,0],["2026-07-02",126,4039033,5,21,0,0,0,0,0],["2026-07-02",214,3797266,13,76,0,0,4,0,0],["2026-07-02",71,3281699,3,0,0,0,0,0,0],["2026-07-02",245,3243400,13,91,0,0,0,0,0],["2026-07-02",1,3089032,0,0,0,0,1,0,0],["2026-07-02",127,2215812,5,4,0,0,0,0,0],["2026-07-02",60,2158838,3,20,0,0,1,0,0],["2026-07-02",70,2100000,3,34,0,0,1,0,0],["2026-07-02",46,771930,10,25,0,0,4,0,0],["2026-07-01",62,163905081,3,22,0,0,0,0,0],["2026-07-01",59,83333300,3,35,0,0,5,0,0],["2026-07-01",66,58500000,3,0,0,0,0,0,0],["2026-07-01",0,35636180,7,36,0,0,0,0,0],["2026-07-01",58,27231087,11,35,0,0,0,0,0],["2026-07-01",63,22583333,3,34,0,0,1,0,0],["2026-07-01",66,18601500,3,0,0,0,0,0,0],["2026-07-01",176,15693540,7,65,0,0,0,0,0],["2026-07-01",65,12358734,3,35,0,0,5,0,0],["2026-07-01",61,12293942,3,0,0,0,0,0,0],["2026-07-01",19,12009207,2,13,0,0,0,0,0],["2026-07-01",243,11817465,13,88,0,0,0,0,0],["2026-07-01",58,10748682,13,22,0,0,0,0,0],["2026-07-01",64,10698940,3,13,0,0,0,0,0],["2026-07-01",58,9202970,13,22,0,0,0,0,0],["2026-07-01",67,8925000,3,13,0,0,0,0,0],["2026-07-01",168,8890811,13,63,0,0,0,0,0],["2026-07-01",58,7757279,10,22,0,0,0,0,0],["2026-07-01",17,7740805,2,11,0,0,0,0,0],["2026-07-01",67,7093500,3,13,0,0,0,0,0],["2026-07-01",175,6137048,7,22,0,0,0,0,0],["2026-07-01",18,5270374,2,12,0,0,0,0,0],["2026-07-01",59,4471500,3,0,0,0,5,0,0],["2026-07-01",244,4429647,13,89,0,0,0,0,0],["2026-07-01",67,3958500,3,13,0,0,0,0,0],["2026-07-01",60,3894800,3,20,0,0,1,0,0],["2026-07-01",58,3878639,6,22,0,0,0,0,0],["2026-07-01",58,3878639,13,22,0,0,0,0,0],["2026-07-01",58,3786017,3,35,0,0,0,0,0],["2026-07-01",135,3754580,11,0,0,0,0,0,0],["2026-07-01",168,3492457,13,58,0,0,0,0,0],["2026-07-01",0,3378480,0,0,0,0,0,0,0],["2026-07-01",57,3187300,3,34,0,0,1,0,0],["2026-07-01",0,3139646,0,0,0,0,0,0,0],["2026-07-01",59,2841500,3,0,0,0,5,0,0],["2026-07-01",162,2781549,13,76,0,0,4,0,0],["2026-07-01",58,2423052,13,22,0,0,0,0,0],["2026-07-01",226,2373129,11,22,0,0,0,0,0],["2026-07-01",17,2285072,2,11,0,0,0,0,0],["2026-07-01",168,1299609,6,61,0,0,0,0,0],["2026-07-01",168,1009080,6,60,0,0,0,0,0],["2026-07-01",168,850140,7,64,0,0,0,0,0],["2026-07-01",168,325456,6,50,0,0,0,0,0],["2026-07-01",168,296632,6,59,0,0,0,0,0],["2026-07-01",168,20496,6,58,0,0,0,0,0],["2026-07-01",168,13492,6,57,0,0,0,0,0],["2026-07-01",168,11391,6,56,0,0,0,0,0],["2026-07-01",168,8745,13,90,0,0,0,0,0],["2026-07-01",168,1309,6,41,0,0,1,0,0],["2026-06-30",183,1114269646,7,0,0,1,0,0,0],["2026-06-30",179,446794177,7,85,0,1,0,0,0],["2026-06-30",50,111464308,13,22,0,1,0,0,0],["2026-06-30",116,63363822,0,0,0,1,0,0,0],["2026-06-30",183,50277240,7,0,0,1,0,0,0],["2026-06-30",183,46237408,7,0,0,1,0,0,0],["2026-06-30",179,42136061,7,86,0,1,0,0,0],["2026-06-30",183,28941014,7,0,0,1,0,0,0],["2026-06-30",0,23402899,3,13,0,1,0,0,0],["2026-06-30",294,21026630,7,13,0,1,0,0,0],["2026-06-30",294,18864588,7,13,0,1,0,0,0],["2026-06-30",183,17756037,7,0,0,1,0,0,0],["2026-06-30",183,13341093,7,0,0,1,0,0,0],["2026-06-30",175,11991761,7,0,0,1,0,0,0],["2026-06-30",175,11991761,7,0,0,1,0,0,0],["2026-06-30",0,10679125,7,0,0,1,0,0,0],["2026-06-30",243,9675841,13,88,0,1,0,0,0],["2026-06-30",58,9087193,11,22,0,1,0,0,0],["2026-06-30",60,8905640,3,20,0,1,1,0,0],["2026-06-30",65,8511200,3,35,0,1,5,0,0],["2026-06-30",178,8444042,13,97,0,1,0,0,0],["2026-06-30",272,7773795,3,0,0,1,0,0,0],["2026-06-30",0,7700525,7,0,0,1,0,0,0],["2026-06-30",183,6972983,7,0,0,1,0,0,0],["2026-06-30",71,6957625,3,0,0,1,0,0,0],["2026-06-30",243,6002287,13,88,0,1,0,0,0],["2026-06-30",60,5937094,5,22,0,1,0,0,0],["2026-06-30",178,5531099,13,97,0,1,0,0,0],["2026-06-30",107,5440000,3,0,0,1,0,0,0],["2026-06-30",107,5360000,3,0,0,1,0,0,0],["2026-06-30",175,3780032,7,22,0,1,0,0,0],["2026-06-30",65,3687725,3,35,0,1,5,0,0],["2026-06-30",0,3369900,3,36,0,1,0,0,0],["2026-06-30",0,3324045,3,13,0,1,0,0,0],["2026-06-30",94,2928840,3,0,0,1,0,0,0],["2026-06-30",13,2533440,3,13,0,1,0,0,0],["2026-06-30",82,2434100,3,35,0,1,1,0,0],["2026-06-30",264,2395365,2,22,0,1,0,0,0],["2026-06-30",88,2380500,3,35,0,1,0,0,0],["2026-06-30",65,2364700,3,35,0,1,5,0,0],["2026-06-30",264,2260205,2,0,0,1,0,0,0],["2026-06-30",32,2217500,2,19,0,1,2,0,0],["2026-06-29",109,123960419,3,34,0,1,1,0,0],["2026-06-29",1,104403584,3,34,0,1,1,0,0],["2026-06-29",46,47134160,5,55,0,1,4,0,0],["2026-06-29",1,33282563,3,34,0,1,1,0,0],["2026-06-29",1,33282563,3,34,0,1,1,0,0],["2026-06-29",1,33282563,3,34,0,1,1,0,0],["2026-06-29",46,30059787,5,55,0,1,4,0,0],["2026-06-29",258,29008000,0,72,0,1,7,0,0],["2026-06-29",0,20493815,13,22,0,1,0,0,0],["2026-06-29",0,19875101,5,22,0,1,0,0,0],["2026-06-29",89,19532813,3,39,0,1,1,0,0],["2026-06-29",0,19471520,13,22,0,1,0,0,0],["2026-06-29",46,19290960,5,55,0,1,4,0,0],["2026-06-29",82,18541412,3,0,0,1,1,0,0],["2026-06-29",46,16626017,5,55,0,1,4,0,0],["2026-06-29",60,16243023,5,22,0,1,0,0,0],["2026-06-29",0,15206648,1,5,0,1,0,0,0],["2026-06-29",258,13965000,0,72,0,1,7,0,0],["2026-06-29",88,13653500,5,36,0,1,0,0,0],["2026-06-29",88,13316880,3,36,0,1,0,0,0],["2026-06-29",39,12865200,3,39,0,1,5,0,0],["2026-06-29",54,11919250,7,32,0,1,0,0,0],["2026-06-29",54,11919250,7,32,0,1,0,0,0],["2026-06-29",54,11919250,7,32,0,1,0,0,0],["2026-06-29",54,11919200,7,32,0,1,0,0,0],["2026-06-29",1,11505048,3,0,0,1,1,0,0],["2026-06-29",98,10929115,3,0,0,1,0,0,0],["2026-06-29",82,9696970,11,20,0,1,1,0,0],["2026-06-29",217,9230954,11,19,0,1,2,0,0],["2026-06-29",81,9209692,3,34,0,1,1,0,0],["2026-06-29",62,8992493,3,22,0,1,0,0,0],["2026-06-29",62,8992493,3,36,0,1,0,0,0],["2026-06-29",120,8838800,3,20,0,1,1,0,0],["2026-06-29",4,8663400,0,0,0,1,0,0,0],["2026-06-29",62,7745446,3,22,0,1,0,0,0],["2026-06-29",162,7360452,13,76,0,1,4,0,0],["2026-06-29",46,7112760,5,55,0,1,4,0,0],["2026-06-29",46,6500645,5,55,0,1,4,0,0],["2026-06-29",65,6270000,3,35,0,1,5,0,0],["2026-06-29",62,5936232,3,22,0,1,0,0,0],["2026-06-29",1,5862600,3,13,0,1,1,0,0],["2026-06-29",1,5862600,3,13,0,1,1,0,0],["2026-06-29",1,5862600,3,13,0,1,1,0,0],["2026-06-29",88,5790512,7,36,0,1,0,0,0],["2026-06-29",88,5683300,11,36,0,1,0,0,0],["2026-06-29",46,5402144,5,55,0,1,4,0,0],["2026-06-29",46,5124839,5,55,0,1,4,0,0],["2026-06-29",88,5122000,5,36,0,1,0,0,0],["2026-06-29",0,5002859,13,22,0,1,0,0,0],["2026-06-29",88,4846700,3,35,0,1,0,0,0],["2026-06-29",88,4689024,3,36,0,1,0,0,0],["2026-06-29",46,4673061,5,55,0,1,4,0,0],["2026-06-29",259,4493500,13,22,0,1,0,0,0],["2026-06-29",46,4339048,5,55,0,1,4,0,0],["2026-06-29",65,4065950,3,35,0,1,5,0,0],["2026-06-29",120,3789133,3,42,0,1,1,0,0],["2026-06-29",46,3504796,5,55,0,1,4,0,0],["2026-06-29",111,3110400,3,39,0,1,1,0,0],["2026-06-29",46,2738412,5,55,0,1,4,0,0],["2026-06-29",0,2696280,0,0,0,1,0,0,0],["2026-06-29",258,2582325,0,72,0,1,7,0,0],["2026-06-29",46,2537520,5,55,0,1,4,0,0],["2026-06-29",88,2173500,3,35,0,1,0,0,0],["2026-06-29",70,2100000,3,34,0,1,1,0,0],["2026-06-29",70,2100000,3,34,0,1,1,0,0],["2026-06-26",165,338197300,5,53,0,1,0,0,0],["2026-06-26",36,175808108,5,51,0,1,0,0,0],["2026-06-26",166,155775254,5,53,0,1,0,0,0],["2026-06-26",165,151131300,5,53,0,1,0,0,0],["2026-06-26",183,150593216,1,5,0,1,0,0,0],["2026-06-26",109,128863112,3,0,0,1,0,0,0],["2026-06-26",165,111720800,5,53,0,1,0,0,0],["2026-06-26",165,99976800,5,53,0,1,0,0,0],["2026-06-26",167,68222724,12,35,0,1,0,0,0],["2026-06-26",246,51541053,13,22,0,1,0,0,0],["2026-06-26",196,49077500,7,0,0,1,0,0,0],["2026-06-26",277,47064000,5,22,0,1,0,0,0],["2026-06-26",277,34830000,3,20,0,1,1,0,0],["2026-06-26",183,33057124,1,5,0,1,0,0,0],["2026-06-26",2,24673445,5,36,0,1,0,0,0],["2026-06-26",0,20796727,7,0,0,1,0,0,0],["2026-06-26",279,19028400,5,102,0,1,7,0,0],["2026-06-26",0,18337628,7,0,0,1,0,0,0],["2026-06-26",183,17606495,1,5,0,1,0,0,0],["2026-06-26",0,13514060,7,36,0,1,0,0,0],["2026-06-26",2,12250000,5,36,0,1,0,0,0],["2026-06-26",175,11405518,7,0,0,1,0,0,0],["2026-06-26",175,11405518,7,0,0,1,0,0,0],["2026-06-26",175,11349882,7,0,0,1,0,0,0],["2026-06-26",95,10699080,3,20,0,1,1,0,0],["2026-06-26",2,10000000,5,36,0,1,0,0,0],["2026-06-26",243,9876525,13,88,0,1,0,0,0],["2026-06-26",175,9044461,7,0,0,1,0,0,0],["2026-06-26",162,7485735,13,76,0,1,4,0,0],["2026-06-26",89,6537600,3,36,0,1,0,0,0],["2026-06-26",175,6406492,7,0,0,1,0,0,0],["2026-06-26",10,5977358,2,101,0,1,0,0,0],["2026-06-26",0,5660718,0,0,0,1,0,0,0],["2026-06-26",175,4522230,7,0,0,1,0,0,0],["2026-06-26",175,4522230,7,0,0,1,0,0,0],["2026-06-26",43,4440550,2,19,0,1,2,0,0],["2026-06-26",0,3947350,3,39,0,1,1,0,0],["2026-06-26",214,3797266,13,87,0,1,4,0,0],["2026-06-26",295,3754449,9,50,0,1,0,0,0],["2026-06-26",175,3557834,7,0,0,1,0,0,0],["2026-06-26",175,3466608,7,0,0,1,0,0,0],["2026-06-26",175,3466608,7,0,0,1,0,0,0],["2026-06-26",74,2940725,3,13,0,1,0,0,0],["2026-06-26",58,2847000,13,22,0,1,0,0,0],["2026-06-26",185,2837048,9,50,0,1,0,0,0],["2026-06-26",123,2327500,3,34,0,1,1,0,0],["2026-06-26",123,2240000,3,34,0,1,1,0,0],["2026-06-26",123,2240000,3,34,0,1,1,0,0],["2026-06-26",128,1950081,5,1,0,1,5,0,0],["2026-06-26",128,1517114,5,1,0,1,5,0,0],["2026-06-26",128,1077444,5,1,0,1,5,0,0],["2026-06-26",128,1047592,5,1,0,1,5,0,0],["2026-06-26",128,1001971,5,1,0,1,5,0,0],["2026-06-26",128,743970,5,1,0,1,5,0,0],["2026-06-26",128,287608,5,1,0,1,5,0,0],["2026-06-25",175,684163943,7,0,0,1,0,0,0],["2026-06-25",65,96617982,3,35,0,1,5,0,0],["2026-06-25",108,84623839,3,0,0,1,0,0,0],["2026-06-25",175,80459770,7,0,0,1,0,0,0],["2026-06-25",59,75315000,3,0,0,1,5,0,0],["2026-06-25",12,75143312,1,7,0,1,3,0,0],["2026-06-25",4,59966704,0,0,0,1,0,0,0],["2026-06-25",69,54699444,3,0,0,1,0,0,0],["2026-06-25",243,37775568,13,92,0,1,0,0,0],["2026-06-25",2,31639013,3,1,0,1,0,0,0],["2026-06-25",80,27448350,3,35,0,1,0,0,0],["2026-06-25",80,27448350,5,22,0,1,0,0,0],["2026-06-25",58,27400000,11,36,0,1,0,0,0],["2026-06-25",175,26045881,7,22,0,1,0,0,0],["2026-06-25",88,19626000,11,35,0,1,0,0,0],["2026-06-25",80,18637100,3,35,0,1,0,0,0],["2026-06-25",58,18394550,3,36,0,1,0,0,0],["2026-06-25",60,16592723,5,20,0,1,1,0,0],["2026-06-25",2,16410311,7,1,0,1,0,0,0],["2026-06-25",2,16225861,5,1,0,1,0,0,0],["2026-06-25",245,15757780,13,22,0,1,0,0,0],["2026-06-25",80,14643436,3,13,0,1,0,0,0],["2026-06-25",175,13280205,7,0,0,1,0,0,0],["2026-06-25",243,10706900,13,94,0,1,0,0,0],["2026-06-25",243,10706900,13,94,0,1,0,0,0],["2026-06-25",243,10250812,13,88,0,1,0,0,0],["2026-06-25",88,9919188,11,35,0,1,0,0,0],["2026-06-25",88,8151444,3,35,0,1,0,0,0],["2026-06-25",2,7346673,5,1,0,1,0,0,0],["2026-06-25",245,6696121,13,113,0,1,0,0,0],["2026-06-25",2,6514784,5,1,0,1,0,0,0],["2026-06-25",59,6092500,5,35,0,1,5,0,0],["2026-06-25",2,5798923,5,1,0,1,0,0,0],["2026-06-25",2,5602127,3,1,0,1,0,0,0],["2026-06-25",2,5155143,2,1,0,1,0,0,0],["2026-06-25",2,4920098,5,1,0,1,0,0,0],["2026-06-25",2,4740609,5,1,0,1,0,0,0],["2026-06-25",123,4577500,3,34,0,1,1,0,0],["2026-06-25",123,4577500,3,34,0,1,1,0,0],["2026-06-25",123,4577500,3,34,0,1,1,0,0],["2026-06-25",2,4472371,3,1,0,1,0,0,0],["2026-06-25",2,4353535,5,1,0,1,0,0,0],["2026-06-25",0,4232297,0,0,0,1,0,0,0],["2026-06-25",97,4161000,13,25,0,1,5,0,0],["2026-06-25",2,4120837,5,1,0,1,0,0,0],["2026-06-25",2,4083840,5,1,0,1,0,0,0],["2026-06-25",2,3802160,5,1,0,1,0,0,0],["2026-06-25",2,3792967,2,1,0,1,0,0,0],["2026-06-25",108,3719925,3,0,0,1,0,0,0],["2026-06-25",46,3458246,5,25,0,1,4,0,0],["2026-06-25",2,3365585,0,1,0,1,0,0,0],["2026-06-25",2,3345434,3,1,0,1,0,0,0],["2026-06-25",187,3333000,7,71,0,1,0,0,0],["2026-06-25",2,3258898,5,1,0,1,0,0,0],["2026-06-25",25,3185771,2,18,0,1,4,0,0],["2026-06-25",2,3093504,3,1,0,1,0,0,0],["2026-06-25",306,3031859,12,108,0,1,7,0,0],["2026-06-25",228,2888757,11,11,0,1,0,0,0],["2026-06-25",245,2870850,13,22,0,1,0,0,0],["2026-06-25",2,2837000,3,1,0,1,0,0,0],["2026-06-25",2,2712526,5,1,0,1,0,0,0],["2026-06-25",59,2644156,5,35,0,1,5,0,0],["2026-06-25",2,2423835,11,1,0,1,0,0,0],["2026-06-25",2,2304000,3,1,0,1,0,0,0],["2026-06-25",2,2211053,3,1,0,1,0,0,0],["2026-06-25",2,2197200,3,1,0,1,0,0,0],["2026-06-25",2,2185307,3,1,0,1,0,0,0],["2026-06-25",2,2124308,0,1,0,1,0,0,0],["2026-06-25",2,2085015,3,1,0,1,0,0,0],["2026-06-25",2,1932910,5,1,0,1,0,0,0],["2026-06-25",2,1835314,5,1,0,1,0,0,0],["2026-06-25",2,1814400,5,1,0,1,0,0,0],["2026-06-25",2,1802046,7,1,0,1,0,0,0],["2026-06-25",2,1668816,3,1,0,1,0,0,0],["2026-06-25",2,1613112,11,1,0,1,0,0,0],["2026-06-25",2,1578234,3,1,0,1,0,0,0],["2026-06-25",245,1487648,13,22,0,1,0,0,0],["2026-06-25",2,1466168,11,1,0,1,0,0,0],["2026-06-25",2,1403983,13,1,0,1,0,0,0],["2026-06-25",2,1339734,5,1,0,1,0,0,0],["2026-06-25",2,1261035,5,1,0,1,0,0,0],["2026-06-25",2,1259100,5,1,0,1,0,0,0],["2026-06-25",2,1212048,3,1,0,1,0,0,0],["2026-06-25",2,980463,5,1,0,1,0,0,0],["2026-06-25",2,958464,3,1,0,1,0,0,0],["2026-06-25",2,860892,13,1,0,1,0,0,0],["2026-06-25",2,798720,13,1,0,1,0,0,0],["2026-06-25",2,785820,3,1,0,1,0,0,0],["2026-06-25",2,718629,5,1,0,1,0,0,0],["2026-06-25",2,692974,5,1,0,1,0,0,0],["2026-06-25",2,674686,5,1,0,1,0,0,0],["2026-06-25",2,638557,5,1,0,1,0,0,0],["2026-06-25",2,593691,5,1,0,1,0,0,0],["2026-06-25",2,588190,13,1,0,1,0,0,0],["2026-06-25",2,559482,5,1,0,1,0,0,0],["2026-06-25",2,559383,3,1,0,1,0,0,0],["2026-06-25",2,533304,0,1,0,1,0,0,0],["2026-06-25",2,522631,5,1,0,1,0,0,0],["2026-06-25",2,494622,5,1,0,1,0,0,0],["2026-06-25",2,493830,11,1,0,1,0,0,0],["2026-06-25",2,476678,5,1,0,1,0,0,0],["2026-06-25",2,435228,3,1,0,1,0,0,0],["2026-06-25",2,412212,0,1,0,1,0,0,0],["2026-06-25",2,387072,7,1,0,1,0,0,0],["2026-06-25",2,360950,5,1,0,1,0,0,0],["2026-06-25",2,360000,3,1,0,1,0,0,0],["2026-06-25",2,350616,0,1,0,1,0,0,0],["2026-06-25",2,344358,13,1,0,1,0,0,0],["2026-06-25",2,335520,5,1,0,1,0,0,0],["2026-06-25",2,315105,3,1,0,1,0,0,0],["2026-06-25",2,279099,5,1,0,1,0,0,0],["2026-06-25",2,276706,7,1,0,1,0,0,0],["2026-06-25",2,268916,13,1,0,1,0,0,0],["2026-06-25",2,259109,3,1,0,1,0,0,0],["2026-06-25",2,256654,5,1,0,1,0,0,0],["2026-06-25",2,202908,2,1,0,1,0,0,0],["2026-06-25",2,144629,5,1,0,1,0,0,0],["2026-06-25",2,143190,9,1,0,1,0,0,0],["2026-06-25",2,111060,5,1,0,1,0,0,0],["2026-06-25",2,105716,5,1,0,1,0,0,0],["2026-06-25",0,85993,0,0,0,1,0,0,0],["2026-06-25",2,84937,5,1,0,1,0,0,0],["2026-06-25",2,68890,4,1,0,1,0,0,0],["2026-06-25",2,58482,5,1,0,1,0,0,0],["2026-06-24",164,281221471,5,51,0,1,0,0,0],["2026-06-24",58,138370162,3,13,0,1,0,0,0],["2026-06-24",250,80000000,13,96,0,1,0,0,0],["2026-06-24",59,61584600,3,0,0,1,5,0,0],["2026-06-24",97,54857388,3,35,0,1,5,0,0],["2026-06-24",305,45360000,12,21,0,1,0,0,0],["2026-06-24",243,43371771,13,92,0,1,0,0,0],["2026-06-24",256,42454291,0,0,0,1,1,0,0],["2026-06-24",65,34686075,7,36,0,1,5,0,0],["2026-06-24",13,34151525,3,0,0,1,0,0,0],["2026-06-24",81,32628700,3,0,0,1,0,0,0],["2026-06-24",179,29899708,7,13,0,1,0,0,0],["2026-06-24",179,27858084,7,13,0,1,0,0,0],["2026-06-24",58,26400000,1,5,0,1,0,0,0],["2026-06-24",81,23901800,5,35,0,1,0,0,0],["2026-06-24",15,23717509,1,9,0,1,0,0,0],["2026-06-24",0,21409349,5,22,0,1,0,0,0],["2026-06-24",81,16721400,5,22,0,1,0,0,0],["2026-06-24",108,13676797,7,0,0,1,0,0,0],["2026-06-24",59,12209000,3,0,0,1,5,0,0],["2026-06-24",65,10726000,3,35,0,1,5,0,0],["2026-06-24",65,9144000,3,25,0,1,5,0,0],["2026-06-24",90,8775739,3,36,0,1,0,0,0],["2026-06-24",90,8714180,3,36,0,1,0,0,0],["2026-06-24",243,8205208,13,88,0,1,0,0,0],["2026-06-24",65,7446000,3,25,0,1,5,0,0],["2026-06-24",65,7415500,3,25,0,1,5,0,0],["2026-06-24",58,6480000,1,5,0,1,0,0,0],["2026-06-24",175,6414319,7,22,0,1,0,0,0],["2026-06-24",50,6236999,7,13,0,1,0,0,0],["2026-06-24",257,5941200,0,0,0,1,0,0,0],["2026-06-24",0,5379859,13,22,0,1,0,0,0],["2026-06-24",118,4458888,3,13,0,1,0,0,0],["2026-06-24",88,3546500,3,35,0,1,0,0,0],["2026-06-24",164,3475561,5,52,0,1,0,0,0],["2026-06-24",88,3450000,3,35,0,1,0,0,0],["2026-06-24",65,3397000,3,35,0,1,5,0,0],["2026-06-24",127,3114823,5,4,0,1,0,0,0],["2026-06-24",34,3080800,2,21,0,1,0,0,0],["2026-06-24",127,2981920,5,4,0,1,0,0,0],["2026-06-24",6,2622000,0,0,0,1,0,0,0],["2026-06-24",6,2622000,0,0,0,1,0,0,0],["2026-06-23",135,252465720,5,54,0,1,0,0,0],["2026-06-23",62,82056199,3,3,0,1,0,0,0],["2026-06-23",81,35428276,3,35,0,1,0,0,0],["2026-06-23",1,15450292,7,43,0,1,1,0,0],["2026-06-23",117,14497245,3,0,0,1,0,0,0],["2026-06-23",243,13766693,13,88,0,1,0,0,0],["2026-06-23",65,12618840,3,35,0,1,5,0,0],["2026-06-23",214,12527982,13,93,0,1,4,0,0],["2026-06-23",81,11122155,3,35,0,1,0,0,0],["2026-06-23",81,10628700,3,0,0,1,0,0,0],["2026-06-23",249,9350929,13,22,0,1,1,0,0],["2026-06-23",89,5827300,3,35,0,1,0,0,0],["2026-06-23",192,5778684,13,97,0,1,0,0,0],["2026-06-23",82,5656003,3,35,0,1,1,0,0],["2026-06-23",1,5503975,7,43,0,1,1,0,0],["2026-06-23",88,5503666,3,0,0,1,0,0,0],["2026-06-23",3,4686988,0,2,0,1,2,0,0],["2026-06-23",123,4563500,3,34,0,1,1,0,0],["2026-06-23",66,4412100,3,0,0,1,0,0,0],["2026-06-23",0,4152290,3,13,0,1,0,0,0],["2026-06-23",193,3920999,7,45,0,1,0,0,0],["2026-06-23",293,3396104,7,100,0,1,8,0,0],["2026-06-23",18,3368131,1,99,0,1,0,0,0],["2026-06-23",116,3345630,3,35,0,1,0,0,0],["2026-06-23",55,3250060,11,33,0,1,0,0,0],["2026-06-23",276,2958000,3,34,0,1,1,0,0],["2026-06-23",116,2826266,3,35,0,1,0,0,0],["2026-06-23",55,376040,11,33,0,1,0,0,0],["2026-06-23",55,194735,11,33,0,1,0,0,0],["2026-06-23",55,161160,13,33,0,1,0,0,0],["2026-06-23",55,141015,11,33,0,1,0,0,0],["2026-06-23",55,73865,11,33,0,1,0,0,0],["2026-06-23",55,40290,13,33,0,1,0,0,0],["2026-06-23",55,20145,12,33,0,1,0,0,0],["2026-06-23",55,13430,11,33,0,1,0,0,0],["2026-06-23",55,6715,11,33,0,1,0,0,0],["2026-06-23",55,6715,11,33,0,1,0,0,0],["2026-06-23",55,6715,11,33,0,1,0,0,0],["2026-06-23",55,6715,11,33,0,1,0,0,0],["2026-06-22",214,417360100,13,76,0,1,4,0,0],["2026-06-22",162,245400673,13,76,0,1,4,0,0],["2026-06-22",162,198138600,13,76,0,1,4,0,0],["2026-06-22",214,114511529,13,76,0,1,4,0,0],["2026-06-22",214,110986823,13,76,0,1,4,0,0],["2026-06-22",80,74631367,3,35,0,1,0,0,0],["2026-06-22",162,73774151,13,76,0,1,4,0,0],["2026-06-22",65,45321575,3,22,0,1,5,0,0],["2026-06-22",71,38989180,3,0,0,1,0,0,0],["2026-06-22",71,28795700,3,0,0,1,0,0,0],["2026-06-22",71,28004000,3,0,0,1,0,0,0],["2026-06-22",71,27140000,3,0,0,1,0,0,0],["2026-06-22",80,26307964,5,22,0,1,0,0,0],["2026-06-22",59,26047500,3,0,0,1,5,0,0],["2026-06-22",115,25376398,3,0,0,1,0,0,0],["2026-06-22",71,24898250,3,0,0,1,0,0,0],["2026-06-22",71,23667481,3,42,0,1,1,0,0],["2026-06-22",59,18697750,3,0,0,1,5,0,0],["2026-06-22",71,17251000,3,0,0,1,0,0,0],["2026-06-22",71,16004895,3,42,0,1,1,0,0],["2026-06-22",281,13958916,7,13,0,1,7,0,0],["2026-06-22",71,13462750,3,0,0,1,0,0,0],["2026-06-22",6,13101428,0,0,0,1,0,0,0],["2026-06-22",71,12312500,3,0,0,1,0,0,0],["2026-06-22",71,11867500,3,0,0,1,0,0,0],["2026-06-22",71,11434450,3,0,0,1,0,0,0],["2026-06-22",58,10867050,3,13,0,1,0,0,0],["2026-06-22",71,10851125,3,42,0,1,1,0,0],["2026-06-22",6,10129800,0,0,0,1,0,0,0],["2026-06-22",115,8156900,3,0,0,1,0,0,0],["2026-06-22",81,8122600,3,35,0,1,0,0,0],["2026-06-22",243,7607121,13,88,0,1,0,0,0],["2026-06-22",59,6890625,3,0,0,1,5,0,0],["2026-06-22",1,6708600,0,0,0,1,1,0,0],["2026-06-22",59,6327000,3,0,0,1,5,0,0],["2026-06-22",255,6118681,0,0,0,1,1,0,0],["2026-06-22",115,5279400,3,0,0,1,0,0,0],["2026-06-22",6,5167800,0,0,0,1,0,0,0],["2026-06-22",59,5155000,3,0,0,1,5,0,0],["2026-06-22",59,4761500,3,42,0,1,5,0,0],["2026-06-22",115,4583300,3,0,0,1,0,0,0],["2026-06-22",226,4285990,11,22,0,1,0,0,0],["2026-06-22",168,4115400,7,68,0,1,0,0,0],["2026-06-22",210,3592909,9,50,0,1,0,0,0],["2026-06-22",76,2829008,3,13,0,1,0,0,0],["2026-06-22",115,2652900,3,0,0,1,0,0,0],["2026-06-22",0,2547976,0,0,0,1,0,0,0],["2026-06-22",59,2517500,3,0,0,1,5,0,0],["2026-06-22",225,2293104,13,32,0,1,2,0,0],["2026-06-22",226,2142995,11,22,0,1,0,0,0],["2026-06-22",161,2135960,5,49,0,1,0,0,0],["2026-06-22",128,2034525,5,1,0,1,5,0,0],["2026-06-22",128,1497360,5,1,0,1,5,0,0],["2026-06-22",128,1285268,5,1,0,1,5,0,0],["2026-06-22",128,1277329,5,1,0,1,5,0,0],["2026-06-22",128,1197966,5,1,0,1,5,0,0],["2026-06-22",225,615080,13,32,0,1,2,0,0],["2026-06-22",128,603750,5,1,0,1,5,0,0],["2026-06-22",128,287608,5,1,0,1,5,0,0],["2026-06-19",262,269485888,1,5,0,1,0,0,0],["2026-06-19",97,77024400,3,39,0,1,5,0,0],["2026-06-19",260,76380159,1,10,0,1,0,0,0],["2026-06-19",12,60148514,1,7,0,1,3,0,0],["2026-06-19",97,34060800,3,39,0,1,5,0,0],["2026-06-19",81,31797100,3,0,0,1,0,0,0],["2026-06-19",253,31145210,0,98,0,1,0,0,0],["2026-06-19",97,29385600,11,39,0,1,5,0,0],["2026-06-19",81,26221800,5,35,0,1,0,0,0],["2026-06-19",175,24470651,7,22,0,1,0,0,0],["2026-06-19",81,20051950,3,0,0,1,0,0,0],["2026-06-19",163,18753528,5,43,0,1,0,0,0],["2026-06-19",81,14577300,5,22,0,1,0,0,0],["2026-06-19",243,13826435,13,88,0,1,0,0,0],["2026-06-19",12,13814882,1,7,0,1,3,0,0],["2026-06-19",50,11382403,13,112,0,1,0,0,0],["2026-06-19",163,11298891,5,43,0,1,0,0,0],["2026-06-19",2,9243200,3,13,0,1,0,0,0],["2026-06-19",81,7284215,3,0,0,1,0,0,0],["2026-06-19",267,6988800,3,39,0,1,1,0,0],["2026-06-19",243,6822012,13,88,0,1,0,0,0],["2026-06-19",2,6724607,5,35,0,1,0,0,0],["2026-06-19",13,5795300,11,0,0,1,0,0,0],["2026-06-19",163,5005314,5,43,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",2,4375000,3,25,0,1,0,0,0],["2026-06-19",261,2733120,1,5,0,1,0,0,0],["2026-06-19",304,2594390,12,29,0,1,0,0,0],["2026-06-19",261,2277600,13,111,0,1,0,0,0],["2026-06-19",304,2227500,12,29,0,1,0,0,0],["2026-06-19",189,2220256,1,10,0,1,0,0,0],["2026-06-18",250,400000000,13,96,0,1,0,0,0],["2026-06-18",80,129846971,5,22,0,1,0,0,0],["2026-06-18",8,73662426,0,4,0,1,0,0,0],["2026-06-18",2,44688769,3,1,0,1,0,0,0],["2026-06-18",162,34872535,5,43,0,1,4,0,0],["2026-06-18",101,20363540,3,35,0,1,0,0,0],["2026-06-18",273,18147072,3,35,0,1,0,0,0],["2026-06-18",60,14758114,3,20,0,1,1,0,0],["2026-06-18",2,14100569,5,1,0,1,0,0,0],["2026-06-18",2,13405575,7,1,0,1,0,0,0],["2026-06-18",45,12081545,2,19,0,1,2,0,0],["2026-06-18",0,11555137,0,0,0,1,0,0,0],["2026-06-18",2,11118908,3,1,0,1,0,0,0],["2026-06-18",101,10928456,3,35,0,1,0,0,0],["2026-06-18",2,10618218,13,1,0,1,0,0,0],["2026-06-18",2,9998241,5,1,0,1,0,0,0],["2026-06-18",186,9722769,7,13,0,1,0,0,0],["2026-06-18",65,9035836,3,35,0,1,5,0,0],["2026-06-18",275,8947900,3,20,0,1,1,0,0],["2026-06-18",59,8680000,3,0,0,1,5,0,0],["2026-06-18",274,8148675,3,36,0,1,0,0,0],["2026-06-18",2,7793360,5,1,0,1,0,0,0],["2026-06-18",110,7528680,3,13,0,1,0,0,0],["2026-06-18",154,7401000,5,48,0,1,7,0,0],["2026-06-18",2,7368000,13,1,0,1,0,0,0],["2026-06-18",0,6909437,0,0,0,1,0,0,0],["2026-06-18",2,5716777,5,1,0,1,0,0,0],["2026-06-18",2,5681914,3,1,0,1,0,0,0],["2026-06-18",101,5459880,3,35,0,1,0,0,0],["2026-06-18",161,5453069,5,49,0,1,0,0,0],["2026-06-18",2,5405009,5,1,0,1,0,0,0],["2026-06-18",13,5099565,3,13,0,1,0,0,0],["2026-06-18",2,5016720,13,1,0,1,0,0,0],["2026-06-18",136,4975000,5,48,0,1,7,0,0],["2026-06-18",2,4901787,5,1,0,1,0,0,0],["2026-06-18",159,4589000,5,48,0,1,7,0,0],["2026-06-18",2,4461793,5,1,0,1,0,0,0],["2026-06-18",65,4452100,3,35,0,1,5,0,0],["2026-06-18",2,4425897,5,1,0,1,0,0,0],["2026-06-18",2,4316808,5,1,0,1,0,0,0],["2026-06-18",298,4200000,11,79,0,1,0,0,0],["2026-06-18",2,3976175,5,1,0,1,0,0,0],["2026-06-18",2,3929365,2,1,0,1,0,0,0],["2026-06-18",158,3856000,5,48,0,1,0,0,0],["2026-06-18",2,3808240,3,1,0,1,0,0,0],["2026-06-18",2,3680608,3,1,0,1,0,0,0],["2026-06-18",110,3665280,3,13,0,1,0,0,0],["2026-06-18",148,3570000,5,48,0,1,7,0,0],["2026-06-18",2,3523210,3,1,0,1,0,0,0],["2026-06-18",2,3501960,3,1,0,1,0,0,0],["2026-06-18",2,3453238,5,1,0,1,0,0,0],["2026-06-18",286,3375000,5,48,0,1,7,0,0],["2026-06-18",2,3364793,0,1,0,1,0,0,0],["2026-06-18",0,3315650,0,0,0,1,0,0,0],["2026-06-18",0,3285383,0,0,0,1,0,0,0],["2026-06-18",144,3232000,5,48,0,1,7,0,0],["2026-06-18",155,3149000,5,48,0,1,0,0,0],["2026-06-18",38,3048850,2,24,0,1,0,0,0],["2026-06-18",2,2997650,5,1,0,1,0,0,0],["2026-06-18",65,2890000,3,36,0,1,5,0,0],["2026-06-18",2,2878401,11,1,0,1,0,0,0],["2026-06-18",74,2866674,3,13,0,1,0,0,0],["2026-06-18",2,2818804,5,1,0,1,0,0,0],["2026-06-18",217,2818374,7,19,0,1,2,0,0],["2026-06-18",160,2803000,5,48,0,1,0,0,0],["2026-06-18",153,2743000,5,48,0,1,7,0,0],["2026-06-18",285,2717000,5,48,0,1,0,0,0],["2026-06-18",2,2646588,2,1,0,1,0,0,0],["2026-06-18",2,2583600,5,1,0,1,0,0,0],["2026-06-18",287,2569000,5,48,0,1,0,0,0],["2026-06-18",149,2543000,5,48,0,1,7,0,0],["2026-06-18",151,2509000,5,48,0,1,7,0,0],["2026-06-18",137,2504000,5,48,0,1,7,0,0],["2026-06-18",2,2345098,3,1,0,1,0,0,0],["2026-06-18",2,2280834,0,1,0,1,0,0,0],["2026-06-18",2,2176974,3,1,0,1,0,0,0],["2026-06-18",2,1802046,7,1,0,1,0,0,0],["2026-06-18",2,1735546,5,1,0,1,0,0,0],["2026-06-18",2,1533240,11,1,0,1,0,0,0],["2026-06-18",2,1391350,13,1,0,1,0,0,0],["2026-06-18",2,1344000,3,1,0,1,0,0,0],["2026-06-18",2,1324707,5,1,0,1,0,0,0],["2026-06-18",2,1224600,3,1,0,1,0,0,0],["2026-06-18",2,1212048,3,1,0,1,0,0,0],["2026-06-18",2,1208059,5,1,0,1,0,0,0],["2026-06-18",2,1169640,5,1,0,1,0,0,0],["2026-06-18",2,978420,5,1,0,1,0,0,0],["2026-06-18",2,937057,5,1,0,1,0,0,0],["2026-06-18",2,937043,5,1,0,1,0,0,0],["2026-06-18",2,882958,13,1,0,1,0,0,0],["2026-06-18",2,847068,3,1,0,1,0,0,0],["2026-06-18",2,764018,5,1,0,1,0,0,0],["2026-06-18",2,718800,5,1,0,1,0,0,0],["2026-06-18",2,697139,5,1,0,1,0,0,0],["2026-06-18",2,614162,5,1,0,1,0,0,0],["2026-06-18",2,558198,5,1,0,1,0,0,0],["2026-06-18",2,544085,5,1,0,1,0,0,0],["2026-06-18",2,533304,0,1,0,1,0,0,0],["2026-06-18",2,504605,5,1,0,1,0,0,0],["2026-06-18",2,493830,11,1,0,1,0,0,0],["2026-06-18",2,483391,5,1,0,1,0,0,0],["2026-06-18",2,479232,3,1,0,1,0,0,0],["2026-06-18",2,476678,5,1,0,1,0,0,0],["2026-06-18",2,461982,5,1,0,1,0,0,0],["2026-06-18",2,443150,3,1,0,1,0,0,0],["2026-06-18",2,435228,3,1,0,1,0,0,0],["2026-06-18",2,422420,5,1,0,1,0,0,0],["2026-06-18",2,412212,0,1,0,1,0,0,0],["2026-06-18",2,411996,3,1,0,1,0,0,0],["2026-06-18",2,408576,3,1,0,1,0,0,0],["2026-06-18",2,399360,4,1,0,1,0,0,0],["2026-06-18",2,391800,3,1,0,1,0,0,0],["2026-06-18",2,360950,5,1,0,1,0,0,0],["2026-06-18",2,360000,3,1,0,1,0,0,0],["2026-06-18",2,357854,3,1,0,1,0,0,0],["2026-06-18",2,343775,7,1,0,1,0,0,0],["2026-06-18",2,340896,7,1,0,1,0,0,0],["2026-06-18",2,340842,13,1,0,1,0,0,0],["2026-06-18",2,335520,5,1,0,1,0,0,0],["2026-06-18",2,323886,3,1,0,1,0,0,0],["2026-06-18",2,323542,5,1,0,1,0,0,0],["2026-06-18",2,257227,5,1,0,1,0,0,0],["2026-06-18",2,244664,5,1,0,1,0,0,0],["2026-06-18",2,214716,5,1,0,1,0,0,0],["2026-06-18",2,181494,2,1,0,1,0,0,0],["2026-06-18",2,151282,5,1,0,1,0,0,0],["2026-06-18",2,143190,9,1,0,1,0,0,0],["2026-06-18",2,140998,5,1,0,1,0,0,0],["2026-06-18",2,135273,5,1,0,1,0,0,0],["2026-06-18",2,133516,7,1,0,1,0,0,0],["2026-06-18",2,105716,5,1,0,1,0,0,0],["2026-06-18",2,99841,7,1,0,1,0,0,0],["2026-06-18",2,84937,5,1,0,1,0,0,0],["2026-06-18",2,50684,5,1,0,1,0,0,0],["2026-06-18",2,41824,5,1,0,1,0,0,0],["2026-06-18",2,41822,5,1,0,1,0,0,0],["2026-06-18",2,34956,3,1,0,1,0,0,0],["2026-06-18",2,31368,5,1,0,1,0,0,0],["2026-06-18",2,26833,5,1,0,1,0,0,0],["2026-06-18",2,25093,5,1,0,1,0,0,0],["2026-06-18",2,24852,2,1,0,1,0,0,0],["2026-06-18",2,20911,3,1,0,1,0,0,0],["2026-06-18",2,12208,13,1,0,1,0,0,0],["2026-06-18",2,11820,3,1,0,1,0,0,0],["2026-06-18",2,8364,5,1,0,1,0,0,0],["2026-06-18",2,6697,11,1,0,1,0,0,0],["2026-06-18",2,4283,4,1,0,1,0,0,0],["2026-06-18",2,2092,5,1,0,1,0,0,0],["2026-06-17",175,148603395,7,22,0,1,0,0,0],["2026-06-17",175,101413975,7,13,0,1,0,0,0],["2026-06-17",163,92315049,5,43,0,1,0,0,0],["2026-06-17",134,80161770,5,21,0,1,0,0,0],["2026-06-17",58,43198866,11,0,0,1,0,0,0],["2026-06-17",65,42890800,3,0,0,1,5,0,0],["2026-06-17",39,34500000,11,35,0,1,5,0,0],["2026-06-17",100,32226459,3,24,0,1,0,0,0],["2026-06-17",57,29504456,3,35,0,1,0,0,0],["2026-06-17",175,24452460,7,0,0,1,0,0,0],["2026-06-17",57,22736620,3,35,0,1,0,0,0],["2026-06-17",175,19544254,7,0,0,1,0,0,0],["2026-06-17",163,16621775,5,43,0,1,0,0,0],["2026-06-17",57,16148976,7,25,0,1,0,0,0],["2026-06-17",243,15957765,13,88,0,1,0,0,0],["2026-06-17",81,15529310,3,0,0,1,0,0,0],["2026-06-17",65,14800500,3,36,0,1,5,0,0],["2026-06-17",175,14228380,7,22,0,1,0,0,0],["2026-06-17",175,13582810,7,22,0,1,0,0,0],["2026-06-17",163,12344619,5,43,0,1,0,0,0],["2026-06-17",214,12171353,13,22,0,1,4,0,0],["2026-06-17",178,12000000,1,5,0,1,0,0,0],["2026-06-17",175,10444437,7,0,0,1,0,0,0],["2026-06-17",0,10155825,7,0,0,1,0,0,0],["2026-06-17",58,9268766,3,13,0,1,0,0,0],["2026-06-17",175,8808702,7,22,0,1,0,0,0],["2026-06-17",175,7699594,7,22,0,1,0,0,0],["2026-06-17",65,7555200,7,45,0,1,5,0,0],["2026-06-17",58,7191162,3,13,0,1,0,0,0],["2026-06-17",175,6534995,7,0,0,1,0,0,0],["2026-06-17",175,6451745,7,0,0,1,0,0,0],["2026-06-17",175,5819773,7,22,0,1,0,0,0],["2026-06-17",175,5717727,7,22,0,1,0,0,0],["2026-06-17",175,4856923,7,22,0,1,0,0,0],["2026-06-17",10,4813848,2,31,0,1,6,0,0],["2026-06-17",175,4401743,7,22,0,1,0,0,0],["2026-06-17",175,3747349,7,22,0,1,0,0,0],["2026-06-17",210,3523132,9,50,0,1,0,0,0],["2026-06-17",59,3151500,3,13,0,1,5,0,0],["2026-06-17",304,3138400,12,29,0,1,0,0,0],["2026-06-17",175,2991058,7,0,0,1,0,0,0],["2026-06-17",311,2727800,13,110,0,1,0,0,0],["2026-06-17",304,2700583,12,29,0,1,0,0,0],["2026-06-17",304,2669417,12,29,0,1,0,0,0],["2026-06-17",81,2638290,3,0,0,1,0,0,0],["2026-06-17",127,2526720,5,4,0,1,0,0,0],["2026-06-17",127,2421987,5,4,0,1,0,0,0],["2026-06-17",304,2386990,12,29,0,1,0,0,0],["2026-06-17",52,2351275,9,28,0,1,0,0,0],["2026-06-17",88,2341816,3,37,0,1,1,0,0],["2026-06-17",10,2213185,12,31,0,1,6,0,0],["2026-06-16",290,1648449176,7,68,0,1,7,0,0],["2026-06-16",102,319566638,3,37,0,1,1,0,0],["2026-06-16",214,249683764,13,95,0,1,4,0,0],["2026-06-16",102,216838271,3,37,0,1,1,0,0],["2026-06-16",214,204508020,13,77,0,1,4,0,0],["2026-06-16",214,138475657,13,77,0,1,4,0,0],["2026-06-16",214,121103687,13,77,0,1,4,0,0],["2026-06-16",102,83298725,3,37,0,1,1,0,0],["2026-06-16",214,82748297,13,95,0,1,4,0,0],["2026-06-16",97,53453850,3,36,0,1,5,0,0],["2026-06-16",80,40285714,11,35,0,1,0,0,0],["2026-06-16",162,33977628,5,43,0,1,4,0,0],["2026-06-16",102,32631230,3,37,0,1,1,0,0],["2026-06-16",214,27556651,13,95,0,1,4,0,0],["2026-06-16",214,27032412,13,77,0,1,4,0,0],["2026-06-16",102,26091235,3,37,0,1,1,0,0],["2026-06-16",65,24255400,3,0,0,1,5,0,0],["2026-06-16",112,19264910,3,13,0,1,7,0,0],["2026-06-16",214,19199168,13,77,0,1,4,0,0],["2026-06-16",214,17364417,13,77,0,1,4,0,0],["2026-06-16",68,16439550,3,0,0,1,0,0,0],["2026-06-16",214,15879329,13,77,0,1,4,0,0],["2026-06-16",68,14880150,3,0,0,1,0,0,0],["2026-06-16",102,13775517,3,37,0,1,1,0,0],["2026-06-16",254,11320962,0,3,0,1,0,0,0],["2026-06-16",74,10450000,3,39,0,1,1,0,0],["2026-06-16",291,9526911,7,107,0,1,0,0,0],["2026-06-16",68,9455275,3,0,0,1,0,0,0],["2026-06-16",68,8835750,3,42,0,1,1,0,0],["2026-06-16",254,8770385,0,17,0,1,0,0,0],["2026-06-16",68,7534600,3,0,0,1,0,0,0],["2026-06-16",102,6914996,3,37,0,1,1,0,0],["2026-06-16",68,6892200,3,0,0,1,0,0,0],["2026-06-16",102,6339799,3,37,0,1,1,0,0],["2026-06-16",291,6183314,7,107,0,1,0,0,0],["2026-06-16",214,5547809,13,95,0,1,4,0,0],["2026-06-16",65,5359800,3,36,0,1,5,0,0],["2026-06-16",90,5259984,3,20,0,1,1,0,0],["2026-06-16",65,5225000,3,35,0,1,5,0,0],["2026-06-16",292,5042000,7,45,0,1,0,0,0],["2026-06-16",42,4200000,0,20,0,1,1,0,0],["2026-06-16",214,3853866,13,77,0,1,4,0,0],["2026-06-16",214,3800755,13,95,0,1,4,0,0],["2026-06-16",68,3602400,3,0,0,1,0,0,0],["2026-06-16",214,3397399,13,77,0,1,4,0,0],["2026-06-16",68,3388000,3,0,0,1,0,0,0],["2026-06-16",304,3113782,12,29,0,1,0,0,0],["2026-06-16",304,2849208,12,29,0,1,0,0,0],["2026-06-16",65,2845000,3,16,0,1,5,0,0],["2026-06-16",304,2808606,12,29,0,1,0,0,0],["2026-06-16",304,2795887,12,29,0,1,0,0,0],["2026-06-16",304,2776400,12,29,0,1,0,0,0],["2026-06-16",102,2743704,3,37,0,1,1,0,0],["2026-06-16",52,2696640,1,5,0,1,0,0,0],["2026-06-16",65,2520000,3,36,0,1,5,0,0],["2026-06-16",68,2461800,3,0,0,1,0,0,0],["2026-06-16",289,2248507,7,107,0,1,7,0,0],["2026-06-16",304,2181300,12,29,0,1,0,0,0],["2026-06-15",12,64516740,1,7,0,1,3,0,0],["2026-06-15",82,31611882,3,0,0,1,1,0,0],["2026-06-15",284,27825000,5,21,0,1,7,0,0],["2026-06-15",65,22527000,3,35,0,1,5,0,0],["2026-06-15",69,19437042,3,36,0,1,0,0,0],["2026-06-15",126,17308500,5,35,0,1,0,0,0],["2026-06-15",126,14581200,5,35,0,1,0,0,0],["2026-06-15",65,12877500,3,35,0,1,5,0,0],["2026-06-15",176,11925212,7,21,0,1,0,0,0],["2026-06-15",82,11715144,3,0,0,1,1,0,0],["2026-06-15",179,10000000,7,13,0,1,0,0,0],["2026-06-15",46,8988500,5,55,0,1,4,0,0],["2026-06-15",243,8489672,13,88,0,1,0,0,0],["2026-06-15",162,8334780,13,22,0,1,4,0,0],["2026-06-15",65,7768500,3,35,0,1,5,0,0],["2026-06-15",98,7549339,3,37,0,1,1,0,0],["2026-06-15",82,7261224,12,0,0,1,1,0,0],["2026-06-15",10,7147840,12,31,0,1,6,0,0],["2026-06-15",1,6717344,3,0,0,1,1,0,0],["2026-06-15",0,6006329,0,0,0,1,0,0,0],["2026-06-15",65,5897500,3,16,0,1,5,0,0],["2026-06-15",90,5174833,3,20,0,1,1,0,0],["2026-06-15",43,5162139,7,19,0,1,2,0,0],["2026-06-15",65,5037000,3,35,0,1,5,0,0],["2026-06-15",0,4238700,3,36,0,1,0,0,0],["2026-06-15",65,3819500,3,35,0,1,5,0,0],["2026-06-15",47,3223500,5,22,0,1,0,0,0],["2026-06-15",92,2492100,3,36,0,1,0,0,0],["2026-06-15",179,267062,7,103,0,1,0,0,0],["2026-06-12",283,50765000,5,21,0,1,0,0,0],["2026-06-12",65,46758400,3,0,0,1,5,0,0],["2026-06-12",65,45991100,3,0,0,1,5,0,0],["2026-06-12",81,34893108,3,34,0,1,1,0,0],["2026-06-12",253,31504098,0,98,0,1,0,0,0],["2026-06-12",299,18260040,11,33,0,1,0,0,0],["2026-06-12",272,17892904,3,0,0,1,0,0,0],["2026-06-12",243,17406771,13,88,0,1,0,0,0],["2026-06-12",82,16253675,3,0,0,1,1,0,0],["2026-06-12",4,16207500,0,0,0,1,0,0,0],["2026-06-12",217,10633071,2,19,0,1,2,0,0],["2026-06-12",98,6300000,3,0,0,1,0,0,0],["2026-06-12",259,4478160,1,5,0,1,0,0,0],["2026-06-12",125,4207538,13,22,0,1,4,0,0],["2026-06-12",259,4143500,13,22,0,1,0,0,0],["2026-06-12",0,4130400,0,0,0,1,0,0,0],["2026-06-12",105,3905600,3,20,0,1,1,0,0],["2026-06-12",92,3431700,3,22,0,1,0,0,0],["2026-06-12",59,3422075,3,0,0,1,5,0,0],["2026-06-12",65,3199000,3,36,0,1,5,0,0],["2026-06-12",0,2967953,0,0,0,1,0,0,0],["2026-06-12",71,2647500,3,1,0,1,0,0,0],["2026-06-12",94,2280000,3,0,0,1,0,0,0],["2026-06-12",168,748372,7,64,0,1,0,0,0],["2026-06-12",168,466702,13,58,0,1,0,0,0],["2026-06-12",168,4956,13,90,0,1,0,0,0],["2026-06-11",52,222898260,3,13,0,1,0,0,0],["2026-06-11",303,65487500,12,108,0,1,0,0,0],["2026-06-11",65,46583900,3,0,0,1,5,0,0],["2026-06-11",88,43900886,3,20,0,1,1,0,0],["2026-06-11",282,43130000,5,21,0,1,0,0,0],["2026-06-11",2,31041169,3,1,0,1,0,0,0],["2026-06-11",253,29824877,0,98,0,1,0,0,0],["2026-06-11",271,27945470,3,13,0,1,0,0,0],["2026-06-11",303,20243000,12,108,0,1,0,0,0],["2026-06-11",214,19375545,13,76,0,1,4,0,0],["2026-06-11",2,14944842,3,1,0,1,0,0,0],["2026-06-11",2,14091080,7,1,0,1,0,0,0],["2026-06-11",2,13580100,5,1,0,1,0,0,0],["2026-06-11",243,11397514,13,88,0,1,0,0,0],["2026-06-11",264,10404430,2,22,0,1,0,0,0],["2026-06-11",65,10333700,3,39,0,1,5,0,0],["2026-06-11",2,9009049,5,1,0,1,0,0,0],["2026-06-11",88,9004897,1,5,0,1,0,0,0],["2026-06-11",2,8543520,5,1,0,1,0,0,0],["2026-06-11",20,8053633,2,15,0,1,0,0,0],["2026-06-11",58,7860968,3,0,0,1,0,0,0],["2026-06-11",266,7845900,2,15,0,1,0,0,0],["2026-06-11",14,7740550,1,8,0,1,0,0,0],["2026-06-11",2,7578588,5,1,0,1,0,0,0],["2026-06-11",59,7527000,5,35,0,1,5,0,0],["2026-06-11",1,6717344,3,0,0,1,1,0,0],["2026-06-11",22,6680100,2,15,0,1,0,0,0],["2026-06-11",2,6185811,5,1,0,1,0,0,0],["2026-06-11",96,6154295,3,41,0,1,1,0,0],["2026-06-11",175,6028715,7,0,0,1,0,0,0],["2026-06-11",2,6013946,3,1,0,1,0,0,0],["2026-06-11",57,5581410,3,35,0,1,0,0,0],["2026-06-11",298,5470000,11,79,0,1,0,0,0],["2026-06-11",88,5366221,3,20,0,1,1,0,0],["2026-06-11",2,5268677,5,1,0,1,0,0,0],["2026-06-11",2,5268139,3,1,0,1,0,0,0],["2026-06-11",2,4959000,3,1,0,1,0,0,0],["2026-06-11",2,4664858,5,1,0,1,0,0,0],["2026-06-11",2,4646101,11,1,0,1,0,0,0],["2026-06-11",2,4582588,5,1,0,1,0,0,0],["2026-06-11",2,4364576,5,1,0,1,0,0,0],["2026-06-11",266,4311000,2,15,0,1,0,0,0],["2026-06-11",2,4145519,2,1,0,1,0,0,0],["2026-06-11",214,3870245,13,76,0,1,4,0,0],["2026-06-11",2,3662160,2,1,0,1,0,0,0],["2026-06-11",2,3573071,5,1,0,1,0,0,0],["2026-06-11",0,3514103,0,0,0,1,0,0,0],["2026-06-11",2,3472710,5,1,0,1,0,0,0],["2026-06-11",175,3458497,7,0,0,1,0,0,0],["2026-06-11",65,3442500,3,36,0,1,5,0,0],["2026-06-11",2,3344774,3,1,0,1,0,0,0],["2026-06-11",2,3216060,0,1,0,1,0,0,0],["2026-06-11",2,3187950,5,1,0,1,0,0,0],["2026-06-11",0,3038267,3,34,0,1,1,0,0],["2026-06-11",20,3010130,2,15,0,1,0,0,0],["2026-06-11",74,2887000,3,37,0,1,1,0,0],["2026-06-11",2,2816907,5,1,0,1,0,0,0],["2026-06-11",310,2723376,13,97,0,1,7,0,0],["2026-06-11",266,2691900,2,15,0,1,0,0,0],["2026-06-11",2,2649598,3,1,0,1,0,0,0],["2026-06-11",265,2523900,2,15,0,1,0,0,0],["2026-06-11",2,2496984,5,1,0,1,0,0,0],["2026-06-11",104,2352368,3,43,0,1,0,0,0],["2026-06-11",2,2280834,0,1,0,1,0,0,0],["2026-06-11",2,2265284,3,1,0,1,0,0,0],["2026-06-11",264,2260205,2,0,0,1,0,0,0],["2026-06-11",2,1802046,7,1,0,1,0,0,0],["2026-06-11",128,1704609,5,1,0,1,5,0,0],["2026-06-11",2,1689600,3,1,0,1,0,0,0],["2026-06-11",2,1555702,3,1,0,1,0,0,0],["2026-06-11",2,1531737,13,1,0,1,0,0,0],["2026-06-11",128,1434589,5,1,0,1,5,0,0],["2026-06-11",2,1408800,5,1,0,1,0,0,0],["2026-06-11",2,1352422,5,1,0,1,0,0,0],["2026-06-11",2,1257942,3,1,0,1,0,0,0],["2026-06-11",128,1240681,5,1,0,1,5,0,0],["2026-06-11",2,1237140,5,1,0,1,0,0,0],["2026-06-11",2,1233104,5,1,0,1,0,0,0],["2026-06-11",2,1213752,11,1,0,1,0,0,0],["2026-06-11",2,1171338,5,1,0,1,0,0,0],["2026-06-11",2,1151201,5,1,0,1,0,0,0],["2026-06-11",128,1142245,5,1,0,1,5,0,0],["2026-06-11",2,1097215,3,1,0,1,0,0,0],["2026-06-11",2,1062048,3,1,0,1,0,0,0],["2026-06-11",128,1041525,5,1,0,1,5,0,0],["2026-06-11",2,989244,5,1,0,1,0,0,0],["2026-06-11",2,989119,3,1,0,1,0,0,0],["2026-06-11",2,861093,5,1,0,1,0,0,0],["2026-06-11",2,845773,5,1,0,1,0,0,0],["2026-06-11",2,798720,13,1,0,1,0,0,0],["2026-06-11",2,798282,13,1,0,1,0,0,0],["2026-06-11",2,768228,5,1,0,1,0,0,0],["2026-06-11",2,736323,5,1,0,1,0,0,0],["2026-06-11",2,718800,5,1,0,1,0,0,0],["2026-06-11",128,706710,5,1,0,1,5,0,0],["2026-06-11",2,703664,3,1,0,1,0,0,0],["2026-06-11",2,672439,5,1,0,1,0,0,0],["2026-06-11",2,650830,5,1,0,1,0,0,0],["2026-06-11",2,634929,5,1,0,1,0,0,0],["2026-06-11",2,618795,7,1,0,1,0,0,0],["2026-06-11",2,614400,7,1,0,1,0,0,0],["2026-06-11",2,586829,13,1,0,1,0,0,0],["2026-06-11",2,577500,13,1,0,1,0,0,0],["2026-06-11",2,533304,0,1,0,1,0,0,0],["2026-06-11",2,503317,5,1,0,1,0,0,0],["2026-06-11",2,493830,11,1,0,1,0,0,0],["2026-06-11",2,452576,5,1,0,1,0,0,0],["2026-06-11",2,448194,13,1,0,1,0,0,0],["2026-06-11",2,435228,3,1,0,1,0,0,0],["2026-06-11",2,412212,0,1,0,1,0,0,0],["2026-06-11",2,408576,3,1,0,1,0,0,0],["2026-06-11",2,407266,5,1,0,1,0,0,0],["2026-06-11",2,399360,4,1,0,1,0,0,0],["2026-06-11",2,379532,5,1,0,1,0,0,0],["2026-06-11",2,360000,3,1,0,1,0,0,0],["2026-06-11",2,340896,7,1,0,1,0,0,0],["2026-06-11",2,340842,13,1,0,1,0,0,0],["2026-06-11",2,323886,3,1,0,1,0,0,0],["2026-06-11",2,321312,5,1,0,1,0,0,0],["2026-06-11",2,287641,5,1,0,1,0,0,0],["2026-06-11",2,230266,7,1,0,1,0,0,0],["2026-06-11",128,212764,5,1,0,1,5,0,0],["2026-06-11",2,203272,5,1,0,1,0,0,0],["2026-06-11",2,202908,2,1,0,1,0,0,0],["2026-06-11",2,194480,5,1,0,1,0,0,0],["2026-06-11",2,186857,5,1,0,1,0,0,0],["2026-06-11",2,174793,5,1,0,1,0,0,0],["2026-06-11",2,166695,5,1,0,1,0,0,0],["2026-06-11",2,163660,3,1,0,1,0,0,0],["2026-06-11",2,152374,5,1,0,1,0,0,0],["2026-06-11",2,146383,5,1,0,1,0,0,0],["2026-06-11",2,143190,9,1,0,1,0,0,0],["2026-06-11",2,125470,5,1,0,1,0,0,0],["2026-06-11",2,125468,5,1,0,1,0,0,0],["2026-06-11",2,105716,5,1,0,1,0,0,0],["2026-06-11",2,95724,5,1,0,1,0,0,0],["2026-06-11",2,83644,5,1,0,1,0,0,0],["2026-06-11",2,68890,4,1,0,1,0,0,0],["2026-06-11",2,67721,5,1,0,1,0,0,0],["2026-06-11",2,46006,5,1,0,1,0,0,0],["2026-06-11",2,30949,7,1,0,1,0,0,0],["2026-06-11",2,30551,4,1,0,1,0,0,0],["2026-06-11",2,23003,5,1,0,1,0,0,0],["2026-06-11",2,20911,3,1,0,1,0,0,0],["2026-06-11",2,11664,3,1,0,1,0,0,0],["2026-06-11",2,9570,7,1,0,1,0,0,0],["2026-06-11",2,7345,11,1,0,1,0,0,0],["2026-06-10",179,131439182,7,85,0,1,0,0,0],["2026-06-10",214,40961278,13,22,0,1,4,0,0],["2026-06-10",259,38231718,11,22,0,1,0,0,0],["2026-06-10",259,25064580,1,5,0,1,0,0,0],["2026-06-10",281,21807125,5,103,0,1,7,0,0],["2026-06-10",59,10300000,5,35,0,1,5,0,0],["2026-06-10",88,9851500,3,35,0,1,0,0,0],["2026-06-10",1,8897064,3,0,0,1,1,0,0],["2026-06-10",191,8750000,7,0,0,1,0,0,0],["2026-06-10",7,8736598,0,2,0,1,0,0,0],["2026-06-10",65,8221000,3,36,0,1,5,0,0],["2026-06-10",259,8126045,1,5,0,1,0,0,0],["2026-06-10",244,7671371,13,89,0,1,0,0,0],["2026-06-10",98,7400000,3,0,0,1,0,0,0],["2026-06-10",72,6480208,3,20,0,1,1,0,0],["2026-06-10",192,6000756,13,97,0,1,0,0,0],["2026-06-10",65,5691203,3,36,0,1,5,0,0],["2026-06-10",39,5435040,2,25,0,1,5,0,0],["2026-06-10",259,4935916,1,5,0,1,0,0,0],["2026-06-10",59,4895000,3,42,0,1,5,0,0],["2026-06-10",54,4231000,2,32,0,1,0,0,0],["2026-06-10",0,4214334,3,38,0,1,1,0,0],["2026-06-10",243,3703590,13,88,0,1,0,0,0],["2026-06-10",18,3643650,2,11,0,1,0,0,0],["2026-06-10",1,3089032,0,0,0,1,1,0,0],["2026-06-10",59,2582500,3,0,0,1,5,0,0],["2026-06-10",72,2575576,3,0,0,1,0,0,0],["2026-06-10",179,2271705,7,86,0,1,0,0,0],["2026-06-10",127,2121307,5,4,0,1,0,0,0],["2026-06-10",259,-1,11,22,0,1,0,0,0],["2026-06-09",0,113608164,3,34,0,1,1,0,0],["2026-06-09",243,42556729,13,92,0,1,0,0,0],["2026-06-09",57,21533400,7,25,0,1,0,0,0],["2026-06-09",52,19952029,5,28,0,1,0,0,0],["2026-06-09",67,19754000,3,13,0,1,0,0,0],["2026-06-09",67,18954000,3,13,0,1,0,0,0],["2026-06-09",243,18437693,13,88,0,1,0,0,0],["2026-06-09",82,12564597,13,42,0,1,1,0,0],["2026-06-09",67,11742000,3,13,0,1,0,0,0],["2026-06-09",36,9550368,5,4,0,1,0,0,0],["2026-06-09",269,9034952,3,35,0,1,0,0,0],["2026-06-09",65,8001700,7,45,0,1,5,0,0],["2026-06-09",236,7208159,12,29,0,1,0,0,0],["2026-06-09",0,7100000,3,34,0,1,1,0,0],["2026-06-09",0,7100000,3,34,0,1,1,0,0],["2026-06-09",65,6336000,3,36,0,1,5,0,0],["2026-06-09",13,5549360,3,34,0,1,1,0,0],["2026-06-09",67,5508000,3,13,0,1,0,0,0],["2026-06-09",217,5225628,13,19,0,1,2,0,0],["2026-06-09",87,5077860,3,36,0,1,0,0,0],["2026-06-09",168,4932004,7,13,0,1,0,0,0],["2026-06-09",244,4429969,13,89,0,1,0,0,0],["2026-06-09",86,4199664,3,40,0,1,0,0,0],["2026-06-09",86,4031132,3,40,0,1,0,0,0],["2026-06-09",270,3500000,3,34,0,1,1,0,0],["2026-06-09",65,3149500,3,13,0,1,5,0,0],["2026-06-09",109,2972452,5,22,0,1,0,0,0],["2026-06-09",76,2620800,3,13,0,1,0,0,0],["2026-06-09",268,2424750,3,35,0,1,0,0,0],["2026-06-09",268,2292667,3,35,0,1,0,0,0],["2026-06-09",82,2223670,3,42,0,1,1,0,0],["2026-06-09",82,2223670,5,42,0,1,1,0,0],["2026-06-09",302,480000,12,26,0,1,0,0,0],["2026-06-08",247,432539925,13,22,0,1,0,0,0],["2026-06-08",99,99662989,3,35,0,1,0,0,0],["2026-06-08",82,63056332,3,37,0,1,1,0,0],["2026-06-08",65,46758400,3,0,0,1,5,0,0],["2026-06-08",65,46758400,3,0,0,1,5,0,0],["2026-06-08",82,43298915,3,37,0,1,1,0,0],["2026-06-08",162,35949628,5,43,0,1,4,0,0],["2026-06-08",1,32945757,7,43,0,1,1,0,0],["2026-06-08",65,27589900,3,35,0,1,5,0,0],["2026-06-08",1,23888342,0,0,0,1,1,0,0],["2026-06-08",59,22513050,3,0,0,1,5,0,0],["2026-06-08",88,15933959,11,35,0,1,0,0,0],["2026-06-08",243,14154253,13,92,0,1,0,0,0],["2026-06-08",64,13550944,3,0,0,1,0,0,0],["2026-06-08",74,10450000,3,39,0,1,1,0,0],["2026-06-08",301,10172964,12,109,0,1,0,0,0],["2026-06-08",243,9900584,13,88,0,1,0,0,0],["2026-06-08",1,9267800,3,34,0,1,1,0,0],["2026-06-08",95,8500000,3,20,0,1,1,0,0],["2026-06-08",178,8102491,13,97,0,1,0,0,0],["2026-06-08",41,7721232,13,12,0,1,4,0,0],["2026-06-08",244,6517028,13,89,0,1,0,0,0],["2026-06-08",243,5686320,13,88,0,1,0,0,0],["2026-06-08",59,5589900,3,0,0,1,5,0,0],["2026-06-08",309,5333760,13,20,0,1,1,0,0],["2026-06-08",59,5008050,3,0,0,1,5,0,0],["2026-06-08",244,4381531,13,89,0,1,0,0,0],["2026-06-08",50,4200000,7,13,0,1,0,0,0],["2026-06-08",244,3577490,13,89,0,1,0,0,0],["2026-06-08",309,3205440,13,0,0,1,0,0,0],["2026-06-08",279,3172000,5,16,0,1,7,0,0],["2026-06-08",61,2633428,3,0,0,1,0,0,0],["2026-06-08",59,2405400,3,0,0,1,5,0,0],["2026-06-05",81,114224096,3,36,0,1,0,0,0],["2026-06-05",88,69639067,3,0,0,1,0,0,0],["2026-06-05",46,64352781,5,55,0,1,4,0,0],["2026-06-05",58,51388448,11,20,0,1,1,0,0],["2026-06-05",2,30477181,3,1,0,1,0,0,0],["2026-06-05",79,25503600,3,0,0,1,1,0,0],["2026-06-05",249,23697300,3,39,0,1,1,0,0],["2026-06-05",13,21197823,11,0,0,1,0,0,0],["2026-06-05",124,19711472,4,22,0,1,0,0,0],["2026-06-05",12,17887573,1,7,0,1,3,0,0],["2026-06-05",65,17010915,3,36,0,1,5,0,0],["2026-06-05",65,14355000,3,36,0,1,5,0,0],["2026-06-05",2,14283865,7,1,0,1,0,0,0],["2026-06-05",46,12979808,1,5,0,1,4,0,0],["2026-06-05",13,12555371,11,13,0,1,0,0,0],["2026-06-05",13,10418565,11,0,0,1,0,0,0],["2026-06-05",13,10418565,11,0,0,1,0,0,0],["2026-06-05",59,9800000,5,35,0,1,5,0,0],["2026-06-05",243,8835000,13,94,0,1,0,0,0],["2026-06-05",2,8541263,5,1,0,1,0,0,0],["2026-06-05",0,8150225,7,20,0,1,1,0,0],["2026-06-05",65,8039600,3,36,0,1,5,0,0],["2026-06-05",2,8000000,3,35,0,1,0,0,0],["2026-06-05",177,7094844,7,106,0,1,0,0,0],["2026-06-05",2,6718910,5,1,0,1,0,0,0],["2026-06-05",2,5833300,3,35,0,1,0,0,0],["2026-06-05",13,5759300,11,0,0,1,0,0,0],["2026-06-05",2,5709628,5,1,0,1,0,0,0],["2026-06-05",2,5665533,7,35,0,1,0,0,0],["2026-06-05",58,5580000,3,35,0,1,0,0,0],["2026-06-05",267,5491200,3,39,0,1,1,0,0],["2026-06-05",2,5409477,3,1,0,1,0,0,0],["2026-06-05",65,5359700,3,36,0,1,5,0,0],["2026-06-05",65,5096115,3,36,0,1,5,0,0],["2026-06-05",2,4508093,5,1,0,1,0,0,0],["2026-06-05",94,4370000,13,0,0,1,0,0,0],["2026-06-05",2,4315581,5,1,0,1,0,0,0],["2026-06-05",181,3843164,7,50,0,1,0,0,0],["2026-06-05",181,3803987,7,50,0,1,0,0,0],["2026-06-05",2,3683630,5,1,0,1,0,0,0],["2026-06-05",65,3570000,3,16,0,1,5,0,0],["2026-06-05",65,3453500,3,16,0,1,5,0,0],["2026-06-05",2,3429761,0,1,0,1,0,0,0],["2026-06-05",2,3274131,5,1,0,1,0,0,0],["2026-06-05",2,3227727,5,1,0,1,0,0,0],["2026-06-05",2,3219249,3,1,0,1,0,0,0],["2026-06-05",2,3192814,5,1,0,1,0,0,0],["2026-06-05",2,3158266,5,1,0,1,0,0,0],["2026-06-05",2,3103361,3,1,0,1,0,0,0],["2026-06-05",2,3026954,3,1,0,1,0,0,0],["2026-06-05",65,2972500,3,36,0,1,5,0,0],["2026-06-05",2,2886050,11,1,0,1,0,0,0],["2026-06-05",214,2844043,13,76,0,1,4,0,0],["2026-06-05",2,2708501,5,1,0,1,0,0,0],["2026-06-05",2,2577238,3,1,0,1,0,0,0],["2026-06-05",2,2544946,2,1,0,1,0,0,0],["2026-06-05",2,2448645,3,1,0,1,0,0,0],["2026-06-05",2,2392291,3,1,0,1,0,0,0],["2026-06-05",2,2342158,5,1,0,1,0,0,0],["2026-06-05",2,2053618,5,1,0,1,0,0,0],["2026-06-05",2,1728000,3,1,0,1,0,0,0],["2026-06-05",2,1698083,2,1,0,1,0,0,0],["2026-06-05",2,1480320,5,1,0,1,0,0,0],["2026-06-05",2,1436768,0,1,0,1,0,0,0],["2026-06-05",2,1371167,13,1,0,1,0,0,0],["2026-06-05",2,1347320,3,1,0,1,0,0,0],["2026-06-05",2,1266446,11,1,0,1,0,0,0],["2026-06-05",2,1260000,5,1,0,1,0,0,0],["2026-06-05",2,1259605,13,1,0,1,0,0,0],["2026-06-05",128,1258226,5,1,0,1,5,0,0],["2026-06-05",128,1145316,5,1,0,1,5,0,0],["2026-06-05",2,1101862,7,1,0,1,0,0,0],["2026-06-05",128,960034,5,1,0,1,5,0,0],["2026-06-05",2,873033,5,1,0,1,0,0,0],["2026-06-05",2,859670,5,1,0,1,0,0,0],["2026-06-05",2,849800,5,1,0,1,0,0,0],["2026-06-05",2,798453,5,1,0,1,0,0,0],["2026-06-05",2,770437,3,1,0,1,0,0,0],["2026-06-05",2,677655,3,1,0,1,0,0,0],["2026-06-05",128,668973,5,1,0,1,5,0,0],["2026-06-05",2,650309,5,1,0,1,0,0,0],["2026-06-05",2,634598,3,1,0,1,0,0,0],["2026-06-05",2,613516,13,1,0,1,0,0,0],["2026-06-05",128,565497,5,1,0,1,5,0,0],["2026-06-05",2,563134,3,1,0,1,0,0,0],["2026-06-05",2,559104,13,1,0,1,0,0,0],["2026-06-05",2,533304,0,1,0,1,0,0,0],["2026-06-05",128,521288,5,1,0,1,5,0,0],["2026-06-05",2,510975,5,1,0,1,0,0,0],["2026-06-05",2,505603,13,1,0,1,0,0,0],["2026-06-05",2,505314,7,1,0,1,0,0,0],["2026-06-05",2,461982,5,1,0,1,0,0,0],["2026-06-05",2,454110,5,1,0,1,0,0,0],["2026-06-05",2,432996,5,1,0,1,0,0,0],["2026-06-05",2,395064,11,1,0,1,0,0,0],["2026-06-05",2,383386,3,1,0,1,0,0,0],["2026-06-05",2,379628,5,1,0,1,0,0,0],["2026-06-05",2,362658,5,1,0,1,0,0,0],["2026-06-05",2,361514,3,1,0,1,0,0,0],["2026-06-05",2,358555,13,1,0,1,0,0,0],["2026-06-05",2,346090,5,1,0,1,0,0,0],["2026-06-05",2,340576,5,1,0,1,0,0,0],["2026-06-05",2,335520,5,1,0,1,0,0,0],["2026-06-05",2,329770,0,1,0,1,0,0,0],["2026-06-05",2,319488,4,1,0,1,0,0,0],["2026-06-05",2,280623,5,1,0,1,0,0,0],["2026-06-05",2,272717,7,1,0,1,0,0,0],["2026-06-05",2,259109,3,1,0,1,0,0,0],["2026-06-05",2,156720,3,1,0,1,0,0,0],["2026-06-05",2,138588,5,1,0,1,0,0,0],["2026-06-05",128,127946,5,1,0,1,5,0,0],["2026-06-05",2,119741,2,1,0,1,0,0,0],["2026-06-05",2,109098,9,1,0,1,0,0,0],["2026-06-05",2,81031,5,1,0,1,0,0,0],["2026-06-05",2,72000,3,1,0,1,0,0,0],["2026-06-05",2,66211,4,1,0,1,0,0,0],["2026-06-05",2,64074,5,1,0,1,0,0,0],["2026-06-04",47,340313100,3,91,0,1,0,0,0],["2026-06-04",0,157879478,0,0,0,1,0,0,0],["2026-06-04",66,58500000,3,0,0,1,0,0,0],["2026-06-04",106,39152000,3,36,0,1,0,0,0],["2026-06-04",280,27690000,5,21,0,1,0,0,0],["2026-06-04",11,17416415,1,6,0,1,0,0,0],["2026-06-04",255,14979719,3,0,0,1,1,0,0],["2026-06-04",308,12213030,13,97,0,1,0,0,0],["2026-06-04",82,11332000,3,0,0,1,1,0,0],["2026-06-04",217,11108400,2,19,0,1,2,0,0],["2026-06-04",300,10695000,12,108,0,1,0,0,0],["2026-06-04",110,10676710,3,13,0,1,0,0,0],["2026-06-04",217,7612258,2,19,0,1,2,0,0],["2026-06-04",89,6449400,3,36,0,1,0,0,0],["2026-06-04",50,6154727,13,87,0,1,0,0,0],["2026-06-04",40,5451750,2,19,0,1,2,0,0],["2026-06-04",70,4877000,3,39,0,1,1,0,0],["2026-06-04",180,4516200,7,66,0,1,0,0,0],["2026-06-04",54,4356000,13,32,0,1,0,0,0],["2026-06-04",111,4147200,3,39,0,1,1,0,0],["2026-06-04",54,3960000,13,32,0,1,0,0,0],["2026-06-04",240,3919156,3,80,0,1,5,0,0],["2026-06-04",33,3552500,2,19,0,1,2,0,0],["2026-06-04",54,3399000,13,32,0,1,0,0,0],["2026-06-04",54,3090000,13,32,0,1,0,0,0],["2026-06-04",127,2795518,5,4,0,1,0,0,0],["2026-06-04",243,2747197,13,88,0,1,0,0,0],["2026-06-04",127,2602418,5,4,0,1,0,0,0],["2026-06-04",32,2265750,2,19,0,1,2,0,0],["2026-06-04",18,2220844,4,14,0,1,0,0,0],["2026-06-04",32,2145000,2,19,0,1,2,0,0],["2026-06-04",168,1790458,13,58,0,1,0,0,0],["2026-06-04",168,53003,7,105,0,1,3,0,0],["2026-06-04",168,43826,7,13,0,1,0,0,0],["2026-06-04",18,1,1,10,0,1,0,0,0],["2026-06-03",0,85100000,3,34,0,1,1,0,0],["2026-06-03",50,43083086,13,76,0,1,0,0,0],["2026-06-03",162,41763557,13,22,0,1,4,0,0],["2026-06-03",81,37314185,3,35,0,1,0,0,0],["2026-06-03",234,34570442,12,29,0,1,0,0,0],["2026-06-03",50,34461600,7,104,0,1,0,0,0],["2026-06-03",278,25508400,4,21,0,1,0,0,0],["2026-06-03",62,20366547,3,34,0,1,1,0,0],["2026-06-03",243,20015296,13,88,0,1,0,0,0],["2026-06-03",82,17748000,3,0,0,1,1,0,0],["2026-06-03",65,11292811,3,35,0,1,5,0,0],["2026-06-03",81,11122155,3,35,0,1,0,0,0],["2026-06-03",62,10631330,3,34,0,1,1,0,0],["2026-06-03",263,9843719,2,31,0,1,6,0,0],["2026-06-03",81,9079719,3,35,0,1,0,0,0],["2026-06-03",81,8578750,3,35,0,1,0,0,0],["2026-06-03",81,8578750,3,35,0,1,0,0,0],["2026-06-03",59,7527000,5,35,0,1,5,0,0],["2026-06-03",162,7171744,13,87,0,1,4,0,0],["2026-06-03",65,7080000,3,36,0,1,5,0,0],["2026-06-03",62,6293144,3,34,0,1,1,0,0],["2026-06-03",88,5945363,3,35,0,1,0,0,0],["2026-06-03",234,4920270,12,29,0,1,0,0,0],["2026-06-03",88,4904750,3,35,0,1,0,0,0],["2026-06-03",115,4890400,11,13,0,1,0,0,0],["2026-06-03",53,4703149,2,31,0,1,6,0,0],["2026-06-03",89,4468800,3,0,0,1,0,0,0],["2026-06-03",244,4123207,13,89,0,1,0,0,0],["2026-06-03",74,4002881,3,13,0,1,0,0,0],["2026-06-03",60,3894800,3,20,0,1,1,0,0],["2026-06-03",193,3659908,7,45,0,1,0,0,0],["2026-06-03",72,3352708,3,0,0,1,0,0,0],["2026-06-03",244,3286884,13,89,0,1,0,0,0],["2026-06-03",55,3250060,11,33,0,1,0,0,0],["2026-06-03",297,3122500,11,21,0,1,0,0,0],["2026-06-03",83,3057511,3,24,0,1,0,0,0],["2026-06-03",228,2888757,11,11,0,1,0,0,0],["2026-06-03",88,2250000,3,35,0,1,0,0,0],["2026-06-03",232,2135236,7,16,0,1,0,0,0],["2026-06-03",55,369325,11,33,0,1,0,0,0],["2026-06-03",55,194735,11,33,0,1,0,0,0],["2026-06-03",55,161160,13,33,0,1,0,0,0],["2026-06-03",55,141015,11,33,0,1,0,0,0],["2026-06-03",55,80580,11,33,0,1,0,0,0],["2026-06-03",55,40290,13,33,0,1,0,0,0],["2026-06-03",55,20145,12,33,0,1,0,0,0],["2026-06-03",55,13430,11,33,0,1,0,0,0],["2026-06-03",55,6715,11,33,0,1,0,0,0],["2026-06-03",55,6715,11,33,0,1,0,0,0],["2026-06-03",55,6715,11,33,0,1,0,0,0],["2026-06-03",55,6715,11,33,0,1,0,0,0],["2026-06-02",255,249336850,3,20,0,1,1,0,0],["2026-06-02",109,128863112,3,0,0,1,0,0,0],["2026-06-02",74,109915720,3,13,0,1,0,0,0],["2026-06-02",65,103690642,3,35,0,1,5,0,0],["2026-06-02",65,102231750,3,35,0,1,5,0,0],["2026-06-02",81,72596200,3,0,0,1,0,0,0],["2026-06-02",65,43414145,3,22,0,1,5,0,0],["2026-06-02",279,30672000,5,102,0,1,7,0,0],["2026-06-02",63,22583333,3,34,0,1,1,0,0],["2026-06-02",255,18400036,3,20,0,1,1,0,0],["2026-06-02",230,15591000,2,100,0,1,8,0,0],["2026-06-02",243,14176514,13,88,0,1,0,0,0],["2026-06-02",74,12597255,3,13,0,1,0,0,0],["2026-06-02",86,11730603,3,40,0,1,0,0,0],["2026-06-02",86,11730603,3,40,0,1,0,0,0],["2026-06-02",183,10666928,7,13,0,1,0,0,0],["2026-06-02",120,10606560,1,5,0,1,0,0,0],["2026-06-02",120,8838800,3,20,0,1,1,0,0],["2026-06-02",74,6866475,3,13,0,1,0,0,0],["2026-06-02",288,6647072,7,13,0,1,0,0,0],["2026-06-02",88,6262850,3,35,0,1,0,0,0],["2026-06-02",58,6229050,3,13,0,1,0,0,0],["2026-06-02",86,6139242,3,40,0,1,0,0,0],["2026-06-02",86,6139094,3,40,0,1,0,0,0],["2026-06-02",9,5422560,3,0,0,1,0,0,0],["2026-06-02",89,5415000,3,13,0,1,0,0,0],["2026-06-02",183,4560627,7,13,0,1,0,0,0],["2026-06-02",115,4159758,11,0,0,1,0,0,0],["2026-06-02",183,4074997,7,13,0,1,0,0,0],["2026-06-02",74,3977532,3,13,0,1,0,0,0],["2026-06-02",0,3813826,3,36,0,1,0,0,0],["2026-06-02",65,3740000,3,36,0,1,5,0,0],["2026-06-02",245,3287024,13,22,0,1,0,0,0],["2026-06-02",167,3237150,11,80,0,1,0,0,0],["2026-06-02",88,3230000,3,35,0,1,0,0,0],["2026-06-02",89,2992500,3,13,0,1,0,0,0],["2026-06-02",127,2725612,5,4,0,1,0,0,0],["2026-06-02",127,2709360,5,4,0,1,0,0,0],["2026-06-02",88,2519640,3,39,0,1,1,0,0],["2026-06-02",88,2400000,3,35,0,1,0,0,0],["2026-06-02",104,2356693,3,43,0,1,0,0,0],["2026-06-02",307,2329879,13,22,0,1,0,0,0],["2026-06-01",88,486997217,3,22,0,1,0,0,0],["2026-06-01",162,198838600,13,76,0,1,4,0,0],["2026-06-01",12,89863538,1,7,0,1,3,0,0],["2026-06-01",162,75253616,13,76,0,1,4,0,0],["2026-06-01",13,63496871,3,13,0,1,0,0,0],["2026-06-01",162,53726739,13,76,0,1,4,0,0],["2026-06-01",162,33139767,13,76,0,1,4,0,0],["2026-06-01",13,21197823,11,13,0,1,0,0,0],["2026-06-01",74,20632080,3,13,0,1,0,0,0],["2026-06-01",60,13666655,3,20,0,1,1,0,0],["2026-06-01",77,13422500,3,36,0,1,0,0,0],["2026-06-01",246,11782785,13,22,0,1,0,0,0],["2026-06-01",1,11505048,3,0,0,1,1,0,0],["2026-06-01",214,8880588,13,22,0,1,4,0,0],["2026-06-01",217,7243257,11,19,0,1,2,0,0],["2026-06-01",162,7237969,13,22,0,1,4,0,0],["2026-06-01",129,7054740,5,44,0,1,0,0,0],["2026-06-01",78,6427900,3,22,0,1,1,0,0],["2026-06-01",129,3801000,5,44,0,1,0,0,0],["2026-06-01",74,3702942,3,13,0,1,0,0,0],["2026-06-01",296,2625000,11,31,0,1,6,0,0],["2026-06-01",129,2515500,5,44,0,1,0,0,0],["2026-06-01",60,2495781,3,20,0,1,1,0,0],["2026-06-01",128,1832363,5,1,0,1,5,0,0],["2026-06-01",128,1525306,5,1,0,1,5,0,0],["2026-06-01",128,1253324,5,1,0,1,5,0,0],["2026-06-01",128,1089348,5,1,0,1,5,0,0],["2026-06-01",128,1069088,5,1,0,1,5,0,0],["2026-06-01",128,688203,5,1,0,1,5,0,0],["2026-06-01",128,267482,5,1,0,1,5,0,0],["2026-05-29",179,456720743,7,85,0,2,0,0,0],["2026-05-29",52,382403598,2,1,0,2,0,0,0],["2026-05-29",179,114117025,7,85,0,2,0,0,0],["2026-05-29",46,47134160,14,55,0,2,4,0,0],["2026-05-29",46,40854300,14,55,0,2,4,0,0],["2026-05-29",97,28410958,6,36,0,2,5,0,0],["2026-05-29",243,28049035,13,92,0,2,0,0,0],["2026-05-29",46,23607382,14,55,0,2,4,0,0],["2026-05-29",88,19444500,11,35,0,2,0,0,0],["2026-05-29",52,18727500,2,1,0,2,0,0,0],["2026-05-29",35,16221186,13,12,0,2,0,0,0],["2026-05-29",46,15847481,14,55,0,2,4,0,0],["2026-05-29",46,14095448,14,55,0,2,4,0,0],["2026-05-29",58,13340660,10,35,0,2,0,0,0],["2026-05-29",88,13203495,6,22,0,2,0,0,0],["2026-05-29",46,12240423,14,55,0,2,4,0,0],["2026-05-29",243,11414615,13,88,0,2,0,0,0],["2026-05-29",278,11001600,4,21,0,2,0,0,0],["2026-05-29",46,10387020,14,55,0,2,4,0,0],["2026-05-29",88,9508375,11,35,0,2,0,0,0],["2026-05-29",58,8522546,10,22,0,2,0,0,0],["2026-05-29",46,8134409,14,55,0,2,4,0,0],["2026-05-29",183,7404065,7,13,0,2,0,0,0],["2026-05-29",340,7158500,8,45,0,2,0,0,0],["2026-05-29",46,6619250,14,55,0,2,4,0,0],["2026-05-29",46,6525400,14,55,0,2,4,0,0],["2026-05-29",46,5161772,14,55,0,2,4,0,0],["2026-05-29",52,5025383,2,83,0,2,0,0,0],["2026-05-29",46,4645972,14,55,0,2,4,0,0],["2026-05-29",183,4428450,7,22,0,2,0,0,0],["2026-05-29",46,4330662,14,55,0,2,4,0,0],["2026-05-29",46,3823820,14,55,0,2,4,0,0],["2026-05-29",220,3035061,10,74,0,2,0,0,0],["2026-05-29",46,2880510,14,55,0,2,4,0,0],["2026-05-29",183,2779701,7,22,0,2,0,0,0],["2026-05-29",46,2653942,14,55,0,2,4,0,0],["2026-05-29",58,2521903,6,22,0,2,0,0,0],["2026-05-29",46,2401404,10,25,0,2,4,0,0],["2026-05-29",167,2126020,10,74,0,2,0,0,0],["2026-05-29",46,2101327,14,55,0,2,4,0,0],["2026-05-29",88,1767833,6,0,0,2,0,0,0],["2026-05-28",88,1976618677,7,22,0,2,0,0,0],["2026-05-28",183,1114269646,7,0,0,2,0,0,0],["2026-05-28",175,684163943,7,0,0,2,0,0,0],["2026-05-28",41,221393750,2,17,0,2,4,0,0],["2026-05-28",175,80459770,7,0,0,2,0,0,0],["2026-05-28",43,55759210,2,19,0,2,2,0,0],["2026-05-28",183,50277240,7,0,0,2,0,0,0],["2026-05-28",183,43137640,7,0,0,2,0,0,0],["2026-05-28",41,37517458,2,23,0,2,4,0,0],["2026-05-28",183,28941014,7,0,0,2,0,0,0],["2026-05-28",243,22057938,13,92,0,2,0,0,0],["2026-05-28",183,17756037,7,0,0,2,0,0,0],["2026-05-28",183,13341093,7,0,0,2,0,0,0],["2026-05-28",243,13018141,13,88,0,2,0,0,0],["2026-05-28",243,13007086,13,88,0,2,0,0,0],["2026-05-28",2,12298727,14,1,0,2,0,0,0],["2026-05-28",2,10663862,7,1,0,2,0,0,0],["2026-05-28",2,9436204,10,1,0,2,0,0,0],["2026-05-28",131,9350000,14,47,0,2,0,0,0],["2026-05-28",294,9001566,10,74,0,2,0,0,0],["2026-05-28",184,7929545,7,22,0,2,0,0,0],["2026-05-28",244,7198921,13,89,0,2,0,0,0],["2026-05-28",183,6972983,7,0,0,2,0,0,0],["2026-05-28",59,6701000,14,35,0,2,5,0,0],["2026-05-28",58,6362672,6,16,0,2,0,0,0],["2026-05-28",2,5891798,10,1,0,2,0,0,0],["2026-05-28",58,5728770,8,22,0,2,0,0,0],["2026-05-28",2,5418190,14,1,0,2,0,0,0],["2026-05-28",2,4959852,10,1,0,2,0,0,0],["2026-05-28",88,4363563,7,36,0,2,0,0,0],["2026-05-28",2,3597918,14,1,0,2,0,0,0],["2026-05-28",2,3189075,10,1,0,2,0,0,0],["2026-05-28",2,2899627,2,1,0,2,0,0,0],["2026-05-28",2,2843935,2,1,0,2,0,0,0],["2026-05-28",59,2817250,14,35,0,2,5,0,0],["2026-05-28",2,2794377,10,1,0,2,0,0,0],["2026-05-28",2,2753951,11,1,0,2,0,0,0],["2026-05-28",2,1986097,10,1,0,2,0,0,0],["2026-05-28",2,1983575,10,1,0,2,0,0,0],["2026-05-28",2,1972167,10,1,0,2,0,0,0],["2026-05-28",2,1802046,7,1,0,2,0,0,0],["2026-05-28",2,1605590,10,1,0,2,0,0,0],["2026-05-28",2,1553204,10,1,0,2,0,0,0],["2026-05-28",2,1429141,13,1,0,2,0,0,0],["2026-05-28",2,1398461,10,1,0,2,0,0,0],["2026-05-28",2,1397334,10,1,0,2,0,0,0],["2026-05-28",2,1210384,10,1,0,2,0,0,0],["2026-05-28",2,1160333,10,1,0,2,0,0,0],["2026-05-28",2,1127504,10,1,0,2,0,0,0],["2026-05-28",2,1116000,8,1,0,2,0,0,0],["2026-05-28",2,1088107,10,1,0,2,0,0,0],["2026-05-28",2,1079618,10,1,0,2,0,0,0],["2026-05-28",2,1063488,11,1,0,2,0,0,0],["2026-05-28",2,989337,6,1,0,2,0,0,0],["2026-05-28",2,957887,10,1,0,2,0,0,0],["2026-05-28",2,862452,11,1,0,2,0,0,0],["2026-05-28",2,718800,14,1,0,2,0,0,0],["2026-05-28",2,661542,13,1,0,2,0,0,0],["2026-05-28",2,638976,13,1,0,2,0,0,0],["2026-05-28",2,613259,10,1,0,2,0,0,0],["2026-05-28",2,561108,10,1,0,2,0,0,0],["2026-05-28",2,546184,10,1,0,2,0,0,0],["2026-05-28",2,493830,11,1,0,2,0,0,0],["2026-05-28",2,445932,6,1,0,2,0,0,0],["2026-05-28",2,399360,4,1,0,2,0,0,0],["2026-05-28",2,390306,10,1,0,2,0,0,0],["2026-05-28",2,361572,14,1,0,2,0,0,0],["2026-05-28",2,340896,7,1,0,2,0,0,0],["2026-05-28",2,308102,7,1,0,2,0,0,0],["2026-05-28",2,307200,7,1,0,2,0,0,0],["2026-05-28",2,268789,10,1,0,2,0,0,0],["2026-05-28",2,250704,7,1,0,2,0,0,0],["2026-05-28",2,228858,6,1,0,2,0,0,0],["2026-05-28",2,190684,10,1,0,2,0,0,0],["2026-05-28",2,179831,10,1,0,2,0,0,0],["2026-05-28",2,173386,2,1,0,2,0,0,0],["2026-05-28",2,168700,10,1,0,2,0,0,0],["2026-05-28",2,139194,9,1,0,2,0,0,0],["2026-05-28",2,122880,8,1,0,2,0,0,0],["2026-05-28",2,110764,10,1,0,2,0,0,0],["2026-05-28",2,80364,14,1,0,2,0,0,0],["2026-05-28",2,71267,8,1,0,2,0,0,0],["2026-05-28",2,66211,4,1,0,2,0,0,0],["2026-05-28",2,64576,10,1,0,2,0,0,0],["2026-05-27",135,365681694,14,54,0,2,0,0,0],["2026-05-27",164,262854445,14,51,0,2,0,0,0],["2026-05-27",196,46317000,7,0,0,2,0,0,0],["2026-05-27",0,28992227,7,36,0,2,0,0,0],["2026-05-27",0,27753004,7,0,0,2,0,0,0],["2026-05-27",59,26448506,6,39,0,2,5,0,0],["2026-05-27",0,25366100,7,0,0,2,0,0,0],["2026-05-27",89,21791500,6,39,0,2,1,0,0],["2026-05-27",58,13982008,6,16,0,2,0,0,0],["2026-05-27",0,13175400,7,36,0,2,0,0,0],["2026-05-27",81,8225003,13,22,0,2,0,0,0],["2026-05-27",339,7901413,8,45,0,2,0,0,0],["2026-05-27",169,7450000,6,22,0,2,0,0,0],["2026-05-27",259,6643600,2,22,0,2,0,0,0],["2026-05-27",243,5919641,13,88,0,2,0,0,0],["2026-05-27",259,5662500,2,22,0,2,0,0,0],["2026-05-27",58,5080800,8,32,0,2,0,0,0],["2026-05-27",43,4959209,2,19,0,2,2,0,0],["2026-05-27",115,4949040,6,22,0,2,0,0,0],["2026-05-27",162,4750400,13,76,0,2,4,0,0],["2026-05-27",76,3804975,9,107,0,2,0,0,0],["2026-05-27",164,3698990,14,52,0,2,0,0,0],["2026-05-27",129,2416960,6,47,0,2,0,0,0],["2026-05-27",81,1164612,11,22,0,2,0,0,0],["2026-05-26",65,48481200,6,36,0,2,5,0,0],["2026-05-26",65,32931950,11,0,0,2,5,0,0],["2026-05-26",58,32000000,6,32,0,2,0,0,0],["2026-05-26",58,29017044,6,16,0,2,0,0,0],["2026-05-26",80,26943255,14,22,0,2,0,0,0],["2026-05-26",88,20630606,11,35,0,2,0,0,0],["2026-05-26",175,11811027,7,22,0,2,0,0,0],["2026-05-26",88,11366600,11,36,0,2,0,0,0],["2026-05-26",175,10057606,7,0,0,2,0,0,0],["2026-05-26",172,8434300,7,116,0,2,0,0,0],["2026-05-26",46,8429476,14,50,0,2,4,0,0],["2026-05-26",175,8214257,7,0,0,2,0,0,0],["2026-05-26",175,7054295,7,22,0,2,0,0,0],["2026-05-26",175,6068528,7,0,0,2,0,0,0],["2026-05-26",162,5833739,13,76,0,2,4,0,0],["2026-05-26",88,5683300,11,36,0,2,0,0,0],["2026-05-26",88,5683300,11,36,0,2,0,0,0],["2026-05-26",175,5112550,7,22,0,2,0,0,0],["2026-05-26",10,4627149,2,31,0,2,6,0,0],["2026-05-26",175,3675562,7,22,0,2,0,0,0],["2026-05-26",164,2868709,14,4,0,2,0,0,0],["2026-05-26",127,2592472,14,4,0,2,0,0,0],["2026-05-26",345,2491860,2,22,0,2,0,0,0],["2026-05-26",127,2380321,14,4,0,2,0,0,0],["2026-05-26",232,2154218,3,13,0,2,0,0,0],["2026-05-26",46,1904094,14,32,0,2,4,0,0],["2026-05-22",88,1976618677,7,22,0,2,0,0,0],["2026-05-22",214,411485800,13,76,0,2,4,0,0],["2026-05-22",162,269125380,13,76,0,2,4,0,0],["2026-05-22",36,222545686,14,51,0,2,0,0,0],["2026-05-22",58,158502600,6,16,0,2,0,0,0],["2026-05-22",167,115150080,10,32,0,2,0,0,0],["2026-05-22",214,114383429,13,76,0,2,4,0,0],["2026-05-22",214,101677506,13,76,0,2,4,0,0],["2026-05-22",162,73774150,13,76,0,2,4,0,0],["2026-05-22",59,63175000,6,37,0,2,5,0,0],["2026-05-22",97,29509800,11,39,0,2,5,0,0],["2026-05-22",60,17792280,14,20,0,2,1,0,0],["2026-05-22",214,16579063,13,22,0,2,4,0,0],["2026-05-22",58,16238101,6,16,0,2,0,0,0],["2026-05-22",60,15494696,14,22,0,2,0,0,0],["2026-05-22",243,13932839,13,88,0,2,0,0,0],["2026-05-22",243,12231871,13,88,0,2,0,0,0],["2026-05-22",0,10851386,6,39,0,2,1,0,0],["2026-05-22",59,9025000,6,0,0,2,5,0,0],["2026-05-22",13,8352191,3,0,0,2,0,0,0],["2026-05-22",162,7466618,13,76,0,2,4,0,0],["2026-05-22",58,5982809,6,16,0,2,0,0,0],["2026-05-22",167,5440642,10,32,0,2,0,0,0],["2026-05-22",167,5301000,10,32,0,2,0,0,0],["2026-05-22",162,4931206,13,76,0,2,4,0,0],["2026-05-22",167,4052723,10,32,0,2,0,0,0],["2026-05-22",167,4052723,10,32,0,2,0,0,0],["2026-05-21",80,134986156,14,22,0,2,0,0,0],["2026-05-21",57,101652285,11,35,0,2,0,0,0],["2026-05-21",330,87500000,7,21,0,2,0,0,0],["2026-05-21",344,63529486,3,22,0,2,0,0,0],["2026-05-21",179,53477167,7,13,0,2,0,0,0],["2026-05-21",175,43792972,7,22,0,2,0,0,0],["2026-05-21",39,34500000,11,35,0,2,5,0,0],["2026-05-21",80,28188220,14,22,0,2,0,0,0],["2026-05-21",2,21582106,14,1,0,2,0,0,0],["2026-05-21",13,18660000,6,13,0,2,0,0,0],["2026-05-21",1,15450292,7,43,0,2,1,0,0],["2026-05-21",2,14542193,7,1,0,2,0,0,0],["2026-05-21",13,14441950,6,13,0,2,0,0,0],["2026-05-21",2,10762569,10,1,0,2,0,0,0],["2026-05-21",175,9506095,7,22,0,2,0,0,0],["2026-05-21",2,7560289,10,1,0,2,0,0,0],["2026-05-21",216,6832450,10,15,0,2,2,0,0],["2026-05-21",245,6696121,13,113,0,2,0,0,0],["2026-05-21",175,5681736,7,22,0,2,0,0,0],["2026-05-21",1,5503975,7,43,0,2,1,0,0],["2026-05-21",36,5457354,2,4,0,2,0,0,0],["2026-05-21",2,5330541,10,1,0,2,0,0,0],["2026-05-21",2,5246792,14,1,0,2,0,0,0],["2026-05-21",329,5227500,11,13,0,2,0,0,0],["2026-05-21",2,5156099,14,1,0,2,0,0,0],["2026-05-21",2,4919527,10,1,0,2,0,0,0],["2026-05-21",10,4785883,2,31,0,2,6,0,0],["2026-05-21",175,4633596,7,22,0,2,0,0,0],["2026-05-21",2,4140335,11,1,0,2,0,0,0],["2026-05-21",2,4096859,2,1,0,2,0,0,0],["2026-05-21",331,4076200,13,21,0,2,0,0,0],["2026-05-21",245,4000000,13,91,0,2,0,0,0],["2026-05-21",2,3291600,6,1,0,2,0,0,0],["2026-05-21",2,2613624,2,1,0,2,0,0,0],["2026-05-21",2,2250718,10,1,0,2,0,0,0],["2026-05-21",2,2046000,8,1,0,2,0,0,0],["2026-05-21",2,2024769,10,1,0,2,0,0,0],["2026-05-21",2,1973758,7,1,0,2,0,0,0],["2026-05-21",2,1878041,14,1,0,2,0,0,0],["2026-05-21",2,1868375,10,1,0,2,0,0,0],["2026-05-21",2,1755536,10,1,0,2,0,0,0],["2026-05-21",2,1744067,10,1,0,2,0,0,0],["2026-05-21",2,1733544,10,1,0,2,0,0,0],["2026-05-21",168,1701216,13,58,0,2,0,0,0],["2026-05-21",2,1628211,13,1,0,2,0,0,0],["2026-05-21",2,1613112,11,1,0,2,0,0,0],["2026-05-21",2,1466633,6,1,0,2,0,0,0],["2026-05-21",2,1145130,10,1,0,2,0,0,0],["2026-05-21",2,1130398,6,1,0,2,0,0,0],["2026-05-21",168,1128330,13,58,0,2,0,0,0],["2026-05-21",2,1057217,10,1,0,2,0,0,0],["2026-05-21",2,980353,10,1,0,2,0,0,0],["2026-05-21",2,948697,11,1,0,2,0,0,0],["2026-05-21",2,901196,13,1,0,2,0,0,0],["2026-05-21",2,895650,10,1,0,2,0,0,0],["2026-05-21",168,876056,7,64,0,2,0,0,0],["2026-05-21",2,872558,10,1,0,2,0,0,0],["2026-05-21",2,849225,10,1,0,2,0,0,0],["2026-05-21",2,798720,13,1,0,2,0,0,0],["2026-05-21",2,737280,7,1,0,2,0,0,0],["2026-05-21",2,718800,14,1,0,2,0,0,0],["2026-05-21",2,628462,10,1,0,2,0,0,0],["2026-05-21",2,625258,10,1,0,2,0,0,0],["2026-05-21",2,614400,10,1,0,2,0,0,0],["2026-05-21",2,613516,13,1,0,2,0,0,0],["2026-05-21",2,582815,14,1,0,2,0,0,0],["2026-05-21",2,395064,11,1,0,2,0,0,0],["2026-05-21",2,359424,4,1,0,2,0,0,0],["2026-05-21",2,342335,7,1,0,2,0,0,0],["2026-05-21",2,340896,7,1,0,2,0,0,0],["2026-05-21",2,332178,10,1,0,2,0,0,0],["2026-05-21",2,245760,8,1,0,2,0,0,0],["2026-05-21",2,229108,10,1,0,2,0,0,0],["2026-05-21",2,228858,6,1,0,2,0,0,0],["2026-05-21",2,226349,10,1,0,2,0,0,0],["2026-05-21",2,218237,10,1,0,2,0,0,0],["2026-05-21",2,217018,10,1,0,2,0,0,0],["2026-05-21",2,193939,2,1,0,2,0,0,0],["2026-05-21",2,168862,10,1,0,2,0,0,0],["2026-05-21",2,148238,10,1,0,2,0,0,0],["2026-05-21",2,146383,10,1,0,2,0,0,0],["2026-05-21",2,142200,10,1,0,2,0,0,0],["2026-05-21",2,110764,10,1,0,2,0,0,0],["2026-05-21",2,91435,7,1,0,2,0,0,0],["2026-05-21",2,82764,9,1,0,2,0,0,0],["2026-05-21",2,80364,14,1,0,2,0,0,0],["2026-05-21",2,77374,10,1,0,2,0,0,0],["2026-05-21",2,73190,10,1,0,2,0,0,0],["2026-05-21",2,72570,10,1,0,2,0,0,0],["2026-05-21",2,71267,8,1,0,2,0,0,0],["2026-05-21",2,66211,4,1,0,2,0,0,0],["2026-05-21",2,62736,14,1,0,2,0,0,0],["2026-05-21",2,62735,10,1,0,2,0,0,0],["2026-05-21",2,52279,10,1,0,2,0,0,0],["2026-05-21",2,46006,10,1,0,2,0,0,0],["2026-05-21",2,41824,14,1,0,2,0,0,0],["2026-05-21",2,35550,10,1,0,2,0,0,0],["2026-05-21",2,31368,10,1,0,2,0,0,0],["2026-05-21",2,19164,11,1,0,2,0,0,0],["2026-05-21",2,11440,11,1,0,2,0,0,0],["2026-05-21",168,4806,13,90,0,2,0,0,0],["2026-05-21",2,4680,4,1,0,2,0,0,0],["2026-05-21",168,1521,6,56,0,2,0,0,0],["2026-05-21",168,1376,13,90,0,2,0,0,0],["2026-05-20",106,112205059,6,36,0,2,0,0,0],["2026-05-20",81,78547850,6,36,0,2,0,0,0],["2026-05-20",277,47064000,14,22,0,2,0,0,0],["2026-05-20",58,43198866,11,0,0,2,0,0,0],["2026-05-20",179,36997377,7,13,0,2,0,0,0],["2026-05-20",13,33986400,3,0,0,2,0,0,0],["2026-05-20",174,31695541,6,32,0,2,0,0,0],["2026-05-20",243,16493392,13,88,0,2,0,0,0],["2026-05-20",58,16398662,6,22,0,2,0,0,0],["2026-05-20",214,14843906,13,76,0,2,4,0,0],["2026-05-20",58,13796764,6,22,0,2,0,0,0],["2026-05-20",175,11869918,7,0,0,2,0,0,0],["2026-05-20",175,11869918,7,0,0,2,0,0,0],["2026-05-20",81,10500000,6,25,0,2,0,0,0],["2026-05-20",179,10019853,7,13,0,2,0,0,0],["2026-05-20",17,7740805,2,11,0,2,0,0,0],["2026-05-20",162,6952105,13,76,0,2,4,0,0],["2026-05-20",243,6429712,13,88,0,2,0,0,0],["2026-05-20",56,5749291,2,17,0,2,4,0,0],["2026-05-20",179,5451791,7,13,0,2,0,0,0],["2026-05-20",179,4006306,7,16,0,2,0,0,0],["2026-05-20",52,2400000,2,28,0,2,0,0,0],["2026-05-20",127,2374728,14,4,0,2,0,0,0],["2026-05-20",127,2099190,14,4,0,2,0,0,0],["2026-05-19",97,231375557,6,22,0,2,5,0,0],["2026-05-19",167,14500000,10,32,0,2,0,0,0],["2026-05-19",167,14500000,10,32,0,2,0,0,0],["2026-05-19",328,12649775,3,13,0,2,0,0,0],["2026-05-19",243,11815541,13,88,0,2,0,0,0],["2026-05-19",175,11454149,7,22,0,2,0,0,0],["2026-05-19",220,11255517,10,74,0,2,0,0,0],["2026-05-19",220,10614876,10,74,0,2,0,0,0],["2026-05-19",58,10327471,10,35,0,2,0,0,0],["2026-05-19",36,8977463,14,4,0,2,0,0,0],["2026-05-19",58,5010146,10,35,0,2,0,0,0],["2026-05-19",322,4500000,3,0,0,2,0,0,0],["2026-05-19",220,3984142,10,74,0,2,0,0,0],["2026-05-19",127,3874457,14,4,0,2,0,0,0],["2026-05-19",127,3508445,14,4,0,2,0,0,0],["2026-05-19",52,3400000,2,28,0,2,0,0,0],["2026-05-19",82,3011229,2,13,0,2,1,0,0],["2026-05-19",22,3002950,2,15,0,2,0,0,0],["2026-05-19",18,2955973,9,22,0,2,0,0,0],["2026-05-19",322,2700000,3,0,0,2,0,0,0],["2026-05-19",328,2125050,3,13,0,2,0,0,0],["2026-05-19",18,747086,9,22,0,2,0,0,0],["2026-05-18",163,102318419,14,43,0,2,0,0,0],["2026-05-18",58,62812133,6,22,0,2,0,0,0],["2026-05-18",80,40285714,11,35,0,2,0,0,0],["2026-05-18",108,28372300,6,20,0,2,1,0,0],["2026-05-18",108,25793000,6,20,0,2,1,0,0],["2026-05-18",163,15480045,14,43,0,2,0,0,0],["2026-05-18",163,13124576,14,43,0,2,0,0,0],["2026-05-18",108,12828247,7,0,0,2,0,0,0],["2026-05-18",162,8546896,13,76,0,2,4,0,0],["2026-05-18",181,6503489,7,32,0,2,0,0,0],["2026-05-18",312,6500000,6,21,0,2,0,0,0],["2026-05-18",213,4238400,10,75,0,2,0,0,0],["2026-05-18",88,3489000,10,36,0,2,0,0,0],["2026-05-18",311,3049933,13,110,0,2,0,0,0],["2026-05-18",333,2718000,10,79,0,2,0,0,0],["2026-05-18",162,2676731,13,76,0,2,4,0,0],["2026-05-18",88,1744500,10,36,0,2,0,0,0],["2026-05-15",2,128790000,10,32,0,2,0,0,0],["2026-05-15",2,68670000,10,32,0,2,0,0,0],["2026-05-15",43,51739318,7,19,0,2,2,0,0],["2026-05-15",217,49965578,2,19,0,2,2,0,0],["2026-05-15",2,45000000,6,35,0,2,0,0,0],["2026-05-15",59,44266000,6,36,0,2,5,0,0],["2026-05-15",65,34088750,7,36,0,2,5,0,0],["2026-05-15",2,29000000,6,35,0,2,0,0,0],["2026-05-15",183,28941014,7,0,0,2,0,0,0],["2026-05-15",314,28478280,6,32,0,2,0,0,0],["2026-05-15",43,21520286,7,19,0,2,2,0,0],["2026-05-15",0,19065250,6,39,0,2,1,0,0],["2026-05-15",243,13425995,13,88,0,2,0,0,0],["2026-05-15",131,13175000,14,47,0,2,0,0,0],["2026-05-15",244,7672020,13,89,0,2,0,0,0],["2026-05-15",244,6260175,13,89,0,2,0,0,0],["2026-05-15",214,6203750,13,76,0,2,4,0,0],["2026-05-15",58,4815075,6,36,0,2,0,0,0],["2026-05-15",338,4707500,7,45,0,2,7,0,0],["2026-05-15",326,4596147,2,19,0,2,2,0,0],["2026-05-15",244,4418427,13,89,0,2,0,0,0],["2026-05-15",295,3898199,9,50,0,2,0,0,0],["2026-05-15",343,3637000,11,22,0,2,0,0,0],["2026-05-15",343,3637000,11,22,0,2,0,0,0],["2026-05-15",343,3637000,11,22,0,2,0,0,0],["2026-05-15",127,3600727,14,4,0,2,0,0,0],["2026-05-15",346,3155550,10,75,0,2,0,0,0],["2026-05-15",127,2953910,14,4,0,2,0,0,0],["2026-05-15",343,2728197,11,22,0,2,0,0,0],["2026-05-15",343,2728197,11,22,0,2,0,0,0],["2026-05-15",214,2722952,13,76,0,2,4,0,0],["2026-05-15",343,2660947,11,22,0,2,0,0,0],["2026-05-15",343,-500000,11,22,0,2,0,0,0],["2026-05-15",343,-500000,11,22,0,2,0,0,0],["2026-05-15",343,-500000,11,22,0,2,0,0,0],["2026-05-14",247,445030502,13,22,0,2,0,0,0],["2026-05-14",21,316231465,2,23,0,2,0,0,0],["2026-05-14",80,30326310,14,20,0,2,1,0,0],["2026-05-14",80,30326310,14,22,0,2,0,0,0],["2026-05-14",218,24052900,10,19,0,2,2,0,0],["2026-05-14",214,23967980,13,77,0,2,4,0,0],["2026-05-14",2,12675505,7,1,0,2,0,0,0],["2026-05-14",219,11117040,10,78,0,2,0,0,0],["2026-05-14",175,10863500,7,22,0,2,0,0,0],["2026-05-14",259,9873100,13,22,0,2,0,0,0],["2026-05-14",41,9618390,2,23,0,2,4,0,0],["2026-05-14",243,9547841,13,88,0,2,0,0,0],["2026-05-14",243,8835000,13,94,0,2,0,0,0],["2026-05-14",2,8490502,14,1,0,2,0,0,0],["2026-05-14",2,8096408,10,1,0,2,0,0,0],["2026-05-14",2,7479600,6,1,0,2,0,0,0],["2026-05-14",218,6338401,10,15,0,2,0,0,0],["2026-05-14",167,6199371,10,35,0,2,0,0,0],["2026-05-14",223,5785208,10,74,0,2,0,0,0],["2026-05-14",2,5527101,14,1,0,2,0,0,0],["2026-05-14",2,5362604,10,1,0,2,0,0,0],["2026-05-14",127,4689891,14,4,0,2,0,0,0],["2026-05-14",315,4253049,9,107,0,2,7,0,0],["2026-05-14",59,4200000,6,22,0,2,5,0,0],["2026-05-14",243,3888380,13,92,0,2,0,0,0],["2026-05-14",223,3719576,10,74,0,2,0,0,0],["2026-05-14",127,3666202,14,4,0,2,0,0,0],["2026-05-14",2,3599433,10,1,0,2,0,0,0],["2026-05-14",315,3569757,9,50,0,2,7,0,0],["2026-05-14",2,3360547,14,1,0,2,0,0,0],["2026-05-14",315,3340326,9,107,0,2,7,0,0],["2026-05-14",105,3121875,3,0,0,2,0,0,0],["2026-05-14",2,2980209,10,1,0,2,0,0,0],["2026-05-14",2,2960558,2,1,0,2,0,0,0],["2026-05-14",35,2681518,10,74,0,2,0,0,0],["2026-05-14",2,2648865,2,1,0,2,0,0,0],["2026-05-14",2,2493913,10,1,0,2,0,0,0],["2026-05-14",2,2269200,8,1,0,2,0,0,0],["2026-05-14",2,2257947,11,1,0,2,0,0,0],["2026-05-14",2,2029808,10,1,0,2,0,0,0],["2026-05-14",2,1830296,10,1,0,2,0,0,0],["2026-05-14",2,1750789,10,1,0,2,0,0,0],["2026-05-14",2,1714767,6,1,0,2,0,0,0],["2026-05-14",2,1699167,11,1,0,2,0,0,0],["2026-05-14",2,1602835,10,1,0,2,0,0,0],["2026-05-14",2,1548465,10,1,0,2,0,0,0],["2026-05-14",2,1328655,7,1,0,2,0,0,0],["2026-05-14",2,1146660,10,1,0,2,0,0,0],["2026-05-14",2,1133601,13,1,0,2,0,0,0],["2026-05-14",2,996176,10,1,0,2,0,0,0],["2026-05-14",2,976892,10,1,0,2,0,0,0],["2026-05-14",2,975668,6,1,0,2,0,0,0],["2026-05-14",2,940258,10,1,0,2,0,0,0],["2026-05-14",2,922685,10,1,0,2,0,0,0],["2026-05-14",2,906660,14,1,0,2,0,0,0],["2026-05-14",2,897581,10,1,0,2,0,0,0],["2026-05-14",2,768897,10,1,0,2,0,0,0],["2026-05-14",2,758784,4,1,0,2,0,0,0],["2026-05-14",2,664595,10,1,0,2,0,0,0],["2026-05-14",2,638976,13,1,0,2,0,0,0],["2026-05-14",2,616203,7,1,0,2,0,0,0],["2026-05-14",2,614400,10,1,0,2,0,0,0],["2026-05-14",2,585202,13,1,0,2,0,0,0],["2026-05-14",2,486462,10,1,0,2,0,0,0],["2026-05-14",2,445150,10,1,0,2,0,0,0],["2026-05-14",2,340842,13,1,0,2,0,0,0],["2026-05-14",2,333641,10,1,0,2,0,0,0],["2026-05-14",2,324239,10,1,0,2,0,0,0],["2026-05-14",2,272717,7,1,0,2,0,0,0],["2026-05-14",2,246793,13,1,0,2,0,0,0],["2026-05-14",2,245760,8,1,0,2,0,0,0],["2026-05-14",2,243417,2,1,0,2,0,0,0],["2026-05-14",2,197231,7,1,0,2,0,0,0],["2026-05-14",2,190147,10,1,0,2,0,0,0],["2026-05-14",2,183086,6,1,0,2,0,0,0],["2026-05-14",2,164119,14,1,0,2,0,0,0],["2026-05-14",2,155893,10,1,0,2,0,0,0],["2026-05-14",2,155012,10,1,0,2,0,0,0],["2026-05-14",2,146381,14,1,0,2,0,0,0],["2026-05-14",2,111677,10,1,0,2,0,0,0],["2026-05-14",2,110980,9,1,0,2,0,0,0],["2026-05-14",2,83646,10,1,0,2,0,0,0],["2026-05-14",2,66211,4,1,0,2,0,0,0],["2026-05-14",2,52279,10,1,0,2,0,0,0],["2026-05-14",2,47784,14,1,0,2,0,0,0],["2026-05-14",2,45193,8,1,0,2,0,0,0],["2026-05-14",2,36830,14,1,0,2,0,0,0],["2026-05-14",2,35677,7,1,0,2,0,0,0],["2026-05-14",2,32173,13,1,0,2,0,0,0],["2026-05-14",2,28000,8,1,0,2,0,0,0],["2026-05-14",2,20911,10,1,0,2,0,0,0],["2026-05-14",2,20023,10,1,0,2,0,0,0],["2026-05-14",2,11908,10,1,0,2,0,0,0],["2026-05-14",2,11843,13,1,0,2,0,0,0],["2026-05-14",2,11465,10,1,0,2,0,0,0],["2026-05-14",2,9000,2,1,0,2,0,0,0],["2026-05-14",2,7829,11,1,0,2,0,0,0],["2026-05-14",2,4680,4,1,0,2,0,0,0],["2026-05-13",50,111621170,2,17,0,2,0,0,0],["2026-05-13",317,100436500,7,36,0,2,0,0,0],["2026-05-13",50,83050109,2,22,0,2,0,0,0],["2026-05-13",50,81926487,2,17,0,2,0,0,0],["2026-05-13",175,56366805,7,22,0,2,0,0,0],["2026-05-13",50,52132743,2,89,0,2,0,0,0],["2026-05-13",88,38463500,7,36,0,2,0,0,0],["2026-05-13",189,36793557,7,20,0,2,1,0,0],["2026-05-13",50,35424175,2,27,0,2,0,0,0],["2026-05-13",175,30973116,7,0,0,2,0,0,0],["2026-05-13",0,29741245,7,0,0,2,0,0,0],["2026-05-13",168,22488358,7,13,0,2,0,0,0],["2026-05-13",50,21249196,2,17,0,2,0,0,0],["2026-05-13",50,21107493,10,27,0,2,0,0,0],["2026-05-13",21,16892281,2,91,0,2,0,0,0],["2026-05-13",50,16561930,2,17,0,2,0,0,0],["2026-05-13",175,14924688,7,22,0,2,0,0,0],["2026-05-13",175,12857628,7,22,0,2,0,0,0],["2026-05-13",175,11435454,7,22,0,2,0,0,0],["2026-05-13",50,10490754,2,22,0,2,0,0,0],["2026-05-13",50,9376263,2,14,0,2,0,0,0],["2026-05-13",45,8649769,2,19,0,2,2,0,0],["2026-05-13",342,8497181,6,22,0,2,0,0,0],["2026-05-13",167,8333334,10,32,0,2,0,0,0],["2026-05-13",167,8333334,10,32,0,2,0,0,0],["2026-05-13",175,6451745,7,0,0,2,0,0,0],["2026-05-13",162,4906720,13,76,0,2,4,0,0],["2026-05-13",53,4850000,2,31,0,2,6,0,0],["2026-05-13",316,4465000,7,67,0,2,0,0,0],["2026-05-13",168,4159796,13,58,0,2,0,0,0],["2026-05-13",162,3672807,13,22,0,2,4,0,0],["2026-05-13",243,3620232,13,88,0,2,0,0,0],["2026-05-13",129,3521355,10,21,0,2,0,0,0],["2026-05-13",175,3448986,7,0,0,2,0,0,0],["2026-05-13",313,3128176,8,32,0,2,0,0,0],["2026-05-13",38,3052875,2,24,0,2,0,0,0],["2026-05-13",175,2749544,7,0,0,2,0,0,0],["2026-05-13",264,2712246,2,0,0,2,0,0,0],["2026-05-13",0,2520760,14,42,0,2,1,0,0],["2026-05-13",129,2375320,14,47,0,2,0,0,0],["2026-05-13",50,2165032,2,12,0,2,0,0,0],["2026-05-13",128,1086206,10,1,0,2,5,0,0],["2026-05-13",168,988427,2,114,0,2,6,0,0],["2026-05-13",128,972882,10,1,0,2,5,0,0],["2026-05-13",128,942884,10,1,0,2,5,0,0],["2026-05-13",168,809660,7,64,0,2,0,0,0],["2026-05-13",129,205920,14,47,0,2,0,0,0],["2026-05-13",168,141446,7,50,0,2,0,0,0],["2026-05-13",168,49867,7,13,0,2,0,0,0],["2026-05-13",168,20009,13,90,0,2,0,0,0],["2026-05-12",214,230858832,13,95,0,2,4,0,0],["2026-05-12",214,204454320,13,77,0,2,4,0,0],["2026-05-12",214,137954303,13,77,0,2,4,0,0],["2026-05-12",214,121103687,13,77,0,2,4,0,0],["2026-05-12",57,99239290,6,37,0,2,1,0,0],["2026-05-12",125,89787501,2,18,0,2,4,0,0],["2026-05-12",214,82748297,13,95,0,2,4,0,0],["2026-05-12",214,27556651,13,95,0,2,4,0,0],["2026-05-12",214,27032412,13,77,0,2,4,0,0],["2026-05-12",214,19199168,13,77,0,2,4,0,0],["2026-05-12",214,17364417,13,77,0,2,4,0,0],["2026-05-12",243,16555176,13,88,0,2,0,0,0],["2026-05-12",214,15879329,13,77,0,2,4,0,0],["2026-05-12",13,12555371,11,13,0,2,0,0,0],["2026-05-12",125,9597655,2,18,0,2,4,0,0],["2026-05-12",29,8966414,2,17,0,2,4,0,0],["2026-05-12",14,6352648,1,8,0,2,0,0,0],["2026-05-12",177,4149773,7,106,0,2,0,0,0],["2026-05-12",41,4078564,2,17,0,2,4,0,0],["2026-05-12",214,3853866,13,77,0,2,4,0,0],["2026-05-12",214,3397399,13,77,0,2,4,0,0],["2026-05-12",289,3078709,7,50,0,2,7,0,0],["2026-05-12",214,3003900,13,95,0,2,4,0,0],["2026-05-12",214,2270034,13,95,0,2,4,0,0],["2026-05-12",217,994500,11,82,0,2,0,0,0],["2026-05-12",217,550000,11,81,0,2,0,0,0],["2026-05-12",217,390000,14,82,0,2,0,0,0],["2026-05-11",217,259453919,10,19,0,2,2,0,0],["2026-05-11",217,145813994,10,15,0,2,0,0,0],["2026-05-11",2,122700000,10,32,0,2,0,0,0],["2026-05-11",332,40074998,8,45,0,2,0,0,0],["2026-05-11",332,29736300,8,45,0,2,0,0,0],["2026-05-11",221,25157023,10,74,0,2,0,0,0],["2026-05-11",332,24344482,8,45,0,2,0,0,0],["2026-05-11",332,22459597,8,45,0,2,0,0,0],["2026-05-11",199,20189750,8,45,0,2,0,0,0],["2026-05-11",332,18675563,8,45,0,2,0,0,0],["2026-05-11",243,11230839,13,88,0,2,0,0,0],["2026-05-11",332,10000000,8,45,0,2,0,0,0],["2026-05-11",46,7425171,10,25,0,2,4,0,0],["2026-05-11",22,7424500,2,15,0,2,0,0,0],["2026-05-11",20,7261501,2,15,0,2,0,0,0],["2026-05-11",332,6640009,8,79,0,2,0,0,0],["2026-05-11",22,6422400,2,15,0,2,0,0,0],["2026-05-11",24,5915148,2,15,0,2,2,0,0],["2026-05-11",24,5468700,2,15,0,2,2,0,0],["2026-05-11",36,5457354,2,4,0,2,0,0,0],["2026-05-11",332,4870000,8,45,0,2,0,0,0],["2026-05-11",332,4241549,8,45,0,2,0,0,0],["2026-05-11",24,3125952,2,15,0,2,2,0,0],["2026-05-11",341,3010000,3,42,0,2,1,0,0],["2026-05-11",37,2312595,2,13,0,2,0,0,0],["2026-05-11",325,2265000,2,19,0,2,2,0,0],["2026-05-08",214,230858832,13,95,0,2,4,0,0],["2026-05-08",246,96235071,13,22,0,2,0,0,0],["2026-05-08",58,62812133,6,22,0,2,0,0,0],["2026-05-08",108,44468700,6,20,0,2,1,0,0],["2026-05-08",243,38239007,13,92,0,2,0,0,0],["2026-05-08",46,27767050,14,55,0,2,4,0,0],["2026-05-08",0,26137631,7,0,0,2,0,0,0],["2026-05-08",124,24438925,4,22,0,2,0,0,0],["2026-05-08",57,21533400,7,25,0,2,0,0,0],["2026-05-08",2,18755339,2,14,0,2,0,0,0],["2026-05-08",88,17685000,11,35,0,2,0,0,0],["2026-05-08",245,17542958,13,22,0,2,0,0,0],["2026-05-08",46,16925286,14,55,0,2,4,0,0],["2026-05-08",46,15940253,14,55,0,2,4,0,0],["2026-05-08",52,13194190,13,28,0,2,0,0,0],["2026-05-08",42,12504500,2,6,0,2,0,0,0],["2026-05-08",320,9575338,10,0,0,2,0,0,0],["2026-05-08",46,8226211,14,55,0,2,4,0,0],["2026-05-08",46,8129388,14,55,0,2,4,0,0],["2026-05-08",46,7014519,14,55,0,2,4,0,0],["2026-05-08",243,6780068,13,88,0,2,0,0,0],["2026-05-08",46,6619250,14,55,0,2,4,0,0],["2026-05-08",46,6613917,14,55,0,2,4,0,0],["2026-05-08",2,5264913,7,35,0,2,0,0,0],["2026-05-08",46,4233838,14,55,0,2,4,0,0],["2026-05-08",50,3588000,2,47,0,2,0,0,0],["2026-05-08",46,3309400,14,55,0,2,4,0,0],["2026-05-08",54,3037500,10,57,0,2,0,0,0],["2026-05-08",127,2370443,14,4,0,2,0,0,0],["2026-05-08",321,2324211,3,0,0,2,1,0,0],["2026-05-07",319,522426782,7,0,0,2,0,0,0],["2026-05-07",59,97800000,6,16,0,2,5,0,0],["2026-05-07",21,68824311,2,23,0,2,0,0,0],["2026-05-07",42,26079900,2,6,0,2,0,0,0],["2026-05-07",58,17747062,10,35,0,2,0,0,0],["2026-05-07",58,16389648,6,35,0,2,0,0,0],["2026-05-07",0,15762375,6,39,0,2,1,0,0],["2026-05-07",2,14850796,7,1,0,2,0,0,0],["2026-05-07",65,12963800,6,22,0,2,5,0,0],["2026-05-07",65,12963800,6,22,0,2,5,0,0],["2026-05-07",82,12564597,13,42,0,2,1,0,0],["2026-05-07",323,11223905,2,19,0,2,2,0,0],["2026-05-07",2,9990619,10,1,0,2,0,0,0],["2026-05-07",2,9006720,13,1,0,2,0,0,0],["2026-05-07",2,8905112,14,1,0,2,0,0,0],["2026-05-07",46,8733980,14,50,0,2,4,0,0],["2026-05-07",225,8560296,10,19,0,2,2,0,0],["2026-05-07",246,7308525,13,22,0,2,0,0,0],["2026-05-07",246,7308525,13,22,0,2,0,0,0],["2026-05-07",58,6814235,6,35,0,2,0,0,0],["2026-05-07",2,6776341,10,1,0,2,0,0,0],["2026-05-07",129,6770400,14,47,0,2,0,0,0],["2026-05-07",58,5984749,13,35,0,2,0,0,0],["2026-05-07",2,5873648,10,1,0,2,0,0,0],["2026-05-07",180,5671600,7,66,0,2,0,0,0],["2026-05-07",323,5139503,2,19,0,2,2,0,0],["2026-05-07",58,5105133,6,35,0,2,0,0,0],["2026-05-07",2,4997260,14,1,0,2,0,0,0],["2026-05-07",2,4650500,14,1,0,2,0,0,0],["2026-05-07",318,4293960,4,0,0,2,0,0,0],["2026-05-07",318,4293960,4,0,0,2,0,0,0],["2026-05-07",2,4274533,11,1,0,2,0,0,0],["2026-05-07",58,4089931,6,35,0,2,0,0,0],["2026-05-07",2,4069804,2,1,0,2,0,0,0],["2026-05-07",2,3885654,10,1,0,2,0,0,0],["2026-05-07",58,3884791,6,35,0,2,0,0,0],["2026-05-07",2,3822488,10,1,0,2,0,0,0],["2026-05-07",2,3713416,10,1,0,2,0,0,0],["2026-05-07",40,3699000,2,19,0,2,2,0,0],["2026-05-07",346,3392000,10,75,0,2,0,0,0],["2026-05-07",23,3302428,2,17,0,2,0,0,0],["2026-05-07",2,3236400,8,1,0,2,0,0,0],["2026-05-07",2,3135029,10,1,0,2,0,0,0],["2026-05-07",214,3003900,13,95,0,2,4,0,0],["2026-05-07",21,2980336,2,23,0,2,0,0,0],["2026-05-07",2,2742420,2,1,0,2,0,0,0],["2026-05-07",46,2650293,14,25,0,2,4,0,0],["2026-05-07",246,2612818,13,22,0,2,0,0,0],["2026-05-07",243,2570660,13,88,0,2,0,0,0],["2026-05-07",2,2503446,10,1,0,2,0,0,0],["2026-05-07",2,2226721,10,1,0,2,0,0,0],["2026-05-07",32,2157250,2,19,0,2,2,0,0],["2026-05-07",324,2100000,2,19,0,2,2,0,0],["2026-05-07",2,2093958,7,1,0,2,0,0,0],["2026-05-07",2,1979801,10,1,0,2,0,0,0],["2026-05-07",2,1607187,10,1,0,2,0,0,0],["2026-05-07",2,1568237,10,1,0,2,0,0,0],["2026-05-07",2,1419583,10,1,0,2,0,0,0],["2026-05-07",2,1398461,10,1,0,2,0,0,0],["2026-05-07",2,1286106,10,1,0,2,0,0,0],["2026-05-07",2,1219584,6,1,0,2,0,0,0],["2026-05-07",2,1204434,11,1,0,2,0,0,0],["2026-05-07",2,1156734,10,1,0,2,0,0,0],["2026-05-07",2,1130100,13,1,0,2,0,0,0],["2026-05-07",2,986691,10,1,0,2,0,0,0],["2026-05-07",2,930605,10,1,0,2,0,0,0],["2026-05-07",2,866853,10,1,0,2,0,0,0],["2026-05-07",2,717630,14,1,0,2,0,0,0],["2026-05-07",2,640962,10,1,0,2,0,0,0],["2026-05-07",2,614400,10,1,0,2,0,0,0],["2026-05-07",2,603156,10,1,0,2,0,0,0],["2026-05-07",2,598931,13,1,0,2,0,0,0],["2026-05-07",2,589664,10,1,0,2,0,0,0],["2026-05-07",2,555294,10,1,0,2,0,0,0],["2026-05-07",2,545434,7,1,0,2,0,0,0],["2026-05-07",2,539904,6,1,0,2,0,0,0],["2026-05-07",2,538532,10,1,0,2,0,0,0],["2026-05-07",2,399360,4,1,0,2,0,0,0],["2026-05-07",2,369189,10,1,0,2,0,0,0],["2026-05-07",2,331850,10,1,0,2,0,0,0],["2026-05-07",2,292917,10,1,0,2,0,0,0],["2026-05-07",2,278388,9,1,0,2,0,0,0],["2026-05-07",2,277642,13,1,0,2,0,0,0],["2026-05-07",2,254642,10,1,0,2,0,0,0],["2026-05-07",2,247558,10,1,0,2,0,0,0],["2026-05-07",2,228858,6,1,0,2,0,0,0],["2026-05-07",2,193939,2,1,0,2,0,0,0],["2026-05-07",2,167295,10,1,0,2,0,0,0],["2026-05-07",2,134149,10,1,0,2,0,0,0],["2026-05-07",2,123572,14,1,0,2,0,0,0],["2026-05-07",2,115893,7,1,0,2,0,0,0],["2026-05-07",2,96176,14,1,0,2,0,0,0],["2026-05-07",2,73800,10,1,0,2,0,0,0],["2026-05-07",2,66211,4,1,0,2,0,0,0],["2026-05-07",2,62736,14,1,0,2,0,0,0],["2026-05-07",2,57558,14,1,0,2,0,0,0],["2026-05-07",2,41824,10,1,0,2,0,0,0],["2026-05-07",2,33311,13,1,0,2,0,0,0],["2026-05-07",2,26140,10,1,0,2,0,0,0],["2026-05-07",2,20911,10,1,0,2,0,0,0],["2026-05-07",2,19116,10,1,0,2,0,0,0],["2026-05-07",2,8195,11,1,0,2,0,0,0],["2026-05-07",2,5048,9,1,0,2,0,0,0],["2026-05-06",175,586960000,7,22,0,2,0,0,0],["2026-05-06",334,33773608,14,47,0,2,0,0,0],["2026-05-06",175,20558450,7,22,0,2,0,0,0],["2026-05-06",217,13007543,2,19,0,2,2,0,0],["2026-05-06",162,12543624,13,76,0,2,4,0,0],["2026-05-06",243,10487828,13,88,0,2,0,0,0],["2026-05-06",162,9998775,13,76,0,2,4,0,0],["2026-05-06",312,8160000,6,32,0,2,0,0,0],["2026-05-06",41,7305324,2,27,0,2,4,0,0],["2026-05-06",172,6007468,7,32,0,2,0,0,0],["2026-05-06",214,5295806,10,76,0,2,4,0,0],["2026-05-06",214,5146932,10,77,0,2,4,0,0],["2026-05-06",214,3152581,10,76,0,2,4,0,0],["2026-05-06",335,3028635,2,47,0,2,0,0,0],["2026-05-06",172,2850653,7,32,0,2,0,0,0],["2026-05-06",41,2794854,2,27,0,2,4,0,0],["2026-05-05",65,43463688,6,39,0,2,5,0,0],["2026-05-05",243,23435256,13,92,0,2,0,0,0],["2026-05-05",243,14012430,13,88,0,2,0,0,0],["2026-05-05",60,12952813,14,22,0,2,0,0,0],["2026-05-05",129,11637068,14,44,0,2,0,0,0],["2026-05-05",16,9277206,4,0,0,2,0,0,0],["2026-05-05",82,8789000,8,0,0,2,1,0,0],["2026-05-05",81,8726080,6,35,0,2,0,0,0],["2026-05-05",129,8660888,6,44,0,2,0,0,0],["2026-05-05",17,7740805,2,11,0,2,0,0,0],["2026-05-05",95,7541667,14,0,0,2,0,0,0],["2026-05-05",65,7199529,6,35,0,2,5,0,0],["2026-05-05",129,5460000,14,44,0,2,0,0,0],["2026-05-05",259,4907850,2,22,0,2,0,0,0],["2026-05-05",60,4874420,14,22,0,2,0,0,0],["2026-05-05",46,4767864,6,16,0,2,4,0,0],["2026-05-05",0,4536359,13,22,0,2,0,0,0],["2026-05-05",187,4165000,7,71,0,2,0,0,0],["2026-05-05",54,3960000,2,32,0,2,0,0,0],["2026-05-05",16,3268089,4,0,0,2,0,0,0],["2026-05-05",54,2808340,2,115,0,2,0,0,0],["2026-05-01",336,65000000,3,45,0,2,0,0,0],["2026-05-01",41,32519125,2,27,0,2,4,0,0],["2026-05-01",243,25675635,13,92,0,2,0,0,0],["2026-05-01",58,13881060,11,35,0,2,0,0,0],["2026-05-01",217,13631633,11,19,0,2,2,0,0],["2026-05-01",243,12362814,13,88,0,2,0,0,0],["2026-05-01",217,10123135,13,19,0,2,2,0,0],["2026-05-01",10,9999961,2,31,0,2,6,0,0],["2026-05-01",216,8185231,10,19,0,2,2,0,0],["2026-05-01",298,8124165,4,45,0,2,0,0,0],["2026-05-01",116,7238295,14,35,0,2,0,0,0],["2026-05-01",245,6696121,13,113,0,2,0,0,0],["2026-05-01",198,5203224,8,45,0,2,0,0,0],["2026-05-01",177,5137643,7,106,0,2,0,0,0],["2026-05-01",337,4828141,7,45,0,2,0,0,0],["2026-05-01",243,4101260,13,88,0,2,0,0,0],["2026-05-01",10,4033306,2,31,0,2,6,0,0],["2026-05-01",207,3738052,9,50,0,2,0,0,0],["2026-05-01",334,3721718,14,47,0,2,0,0,0],["2026-05-01",327,3525900,2,31,0,2,6,0,0],["2026-05-01",18,3113574,2,22,0,2,0,0,0],["2026-05-01",41,2943087,2,27,0,2,4,0,0],["2026-05-01",245,2875440,13,113,0,2,0,0,0],["2026-05-01",10,2743072,2,31,0,2,6,0,0],["2026-05-01",168,2096835,13,58,0,2,0,0,0],["2026-05-01",168,42359,7,64,0,2,0,0,0],["2026-05-01",168,9924,13,90,0,2,0,0,0],["2026-04-30",183,1114269646,7,0,0,3,0,0,0],["2026-04-30",109,123960419,3,34,0,3,1,0,0],["2026-04-30",43,79535820,2,19,0,3,2,0,0],["2026-04-30",183,50277240,7,0,0,3,0,0,0],["2026-04-30",183,46237408,7,0,0,3,0,0,0],["2026-04-30",305,45360000,12,21,0,3,0,0,0],["2026-04-30",1,33859857,7,43,0,3,1,0,0],["2026-04-30",183,28941014,7,0,0,3,0,0,0],["2026-04-30",2,26860003,3,1,0,3,0,0,0],["2026-04-30",249,24860700,3,39,0,3,1,0,0],["2026-04-30",84,23681500,2,13,0,3,0,0,0],["2026-04-30",183,17756037,7,0,0,3,0,0,0],["2026-04-30",19,13663140,2,115,0,3,0,0,0],["2026-04-30",183,13341093,7,0,0,3,0,0,0],["2026-04-30",2,11055798,7,1,0,3,0,0,0],["2026-04-30",320,9575338,16,0,0,3,0,0,0],["2026-04-30",109,9255188,15,22,0,3,0,0,0],["2026-04-30",191,8750000,7,0,0,3,0,0,0],["2026-04-30",198,8693000,8,45,0,3,0,0,0],["2026-04-30",2,8009304,16,1,0,3,0,0,0],["2026-04-30",59,7315000,3,0,0,3,5,0,0],["2026-04-30",183,6972983,7,0,0,3,0,0,0],["2026-04-30",88,6653848,7,36,0,3,0,0,0],["2026-04-30",2,6424212,3,1,0,3,0,0,0],["2026-04-30",59,5878125,3,0,0,3,5,0,0],["2026-04-30",59,5696000,3,42,0,3,5,0,0],["2026-04-30",245,5388617,12,22,0,3,0,0,0],["2026-04-30",59,5066250,3,0,0,3,5,0,0],["2026-04-30",59,4961250,3,0,0,3,5,0,0],["2026-04-30",381,4602500,8,45,0,3,0,0,0],["2026-04-30",74,4447060,3,39,0,3,1,0,0],["2026-04-30",2,4247017,2,1,0,3,0,0,0],["2026-04-30",2,3769103,3,1,0,3,0,0,0],["2026-04-30",88,3729375,7,35,0,3,0,0,0],["2026-04-30",59,3586250,3,0,0,3,5,0,0],["2026-04-30",2,3535137,11,1,0,3,0,0,0],["2026-04-30",2,3468324,3,1,0,3,0,0,0],["2026-04-30",2,3380832,3,1,0,3,0,0,0],["2026-04-30",2,3366128,3,1,0,3,0,0,0],["2026-04-30",2,3203504,0,1,0,3,0,0,0],["2026-04-30",59,3120000,3,0,0,3,5,0,0],["2026-04-30",2,3110646,3,1,0,3,0,0,0],["2026-04-30",59,2960000,3,0,0,3,5,0,0],["2026-04-30",74,2875125,3,13,0,3,0,0,0],["2026-04-30",88,2775000,3,35,0,3,0,0,0],["2026-04-30",2,2720072,16,1,0,3,0,0,0],["2026-04-30",2,2628852,0,1,0,3,0,0,0],["2026-04-30",135,2555520,11,0,0,3,0,0,0],["2026-04-30",88,2550000,3,35,0,3,0,0,0],["2026-04-30",59,2375000,3,0,0,3,5,0,0],["2026-04-30",84,2290617,3,119,0,3,0,0,0],["2026-04-30",50,2286400,7,47,0,3,0,0,0],["2026-04-30",2,2168322,3,1,0,3,0,0,0],["2026-04-30",2,2093958,7,1,0,3,0,0,0],["2026-04-30",2,2046000,8,1,0,3,0,0,0],["2026-04-30",2,1968317,16,1,0,3,0,0,0],["2026-04-30",2,1807930,16,1,0,3,0,0,0],["2026-04-30",2,1668816,3,1,0,3,0,0,0],["2026-04-30",2,1613112,11,1,0,3,0,0,0],["2026-04-30",2,1568245,16,1,0,3,0,0,0],["2026-04-30",2,1536000,3,1,0,3,0,0,0],["2026-04-30",2,1534362,13,1,0,3,0,0,0],["2026-04-30",2,1249500,3,1,0,3,0,0,0],["2026-04-30",2,1209840,3,1,0,3,0,0,0],["2026-04-30",2,1174991,15,1,0,3,0,0,0],["2026-04-30",2,1017095,15,1,0,3,0,0,0],["2026-04-30",2,977347,16,1,0,3,0,0,0],["2026-04-30",2,970938,16,1,0,3,0,0,0],["2026-04-30",2,906240,4,1,0,3,0,0,0],["2026-04-30",2,860892,13,1,0,3,0,0,0],["2026-04-30",2,798720,13,1,0,3,0,0,0],["2026-04-30",2,690460,3,1,0,3,0,0,0],["2026-04-30",2,676996,16,1,0,3,0,0,0],["2026-04-30",2,668585,3,1,0,3,0,0,0],["2026-04-30",2,660862,13,1,0,3,0,0,0],["2026-04-30",2,660095,3,1,0,3,0,0,0],["2026-04-30",2,627558,3,1,0,3,0,0,0],["2026-04-30",2,533304,0,1,0,3,0,0,0],["2026-04-30",2,497566,16,1,0,3,0,0,0],["2026-04-30",2,479232,3,1,0,3,0,0,0],["2026-04-30",2,479232,7,1,0,3,0,0,0],["2026-04-30",2,448194,13,1,0,3,0,0,0],["2026-04-30",2,367042,16,1,0,3,0,0,0],["2026-04-30",2,342335,7,1,0,3,0,0,0],["2026-04-30",2,340842,13,1,0,3,0,0,0],["2026-04-30",2,323886,3,1,0,3,0,0,0],["2026-04-30",2,309658,2,1,0,3,0,0,0],["2026-04-30",2,308491,13,1,0,3,0,0,0],["2026-04-30",2,303572,16,1,0,3,0,0,0],["2026-04-30",2,264623,3,1,0,3,0,0,0],["2026-04-30",2,256448,16,1,0,3,0,0,0],["2026-04-30",2,247558,16,1,0,3,0,0,0],["2026-04-30",2,228858,15,1,0,3,0,0,0],["2026-04-30",2,201384,16,1,0,3,0,0,0],["2026-04-30",2,193939,2,1,0,3,0,0,0],["2026-04-30",2,176714,16,1,0,3,0,0,0],["2026-04-30",2,91020,16,1,0,3,0,0,0],["2026-04-30",2,66211,4,1,0,3,0,0,0],["2026-04-30",2,23338,7,1,0,3,0,0,0],["2026-04-29",79,527051740,3,0,0,3,1,0,0],["2026-04-29",214,272496864,13,76,0,3,4,0,0],["2026-04-29",79,147647900,3,0,0,3,1,0,0],["2026-04-29",183,126221821,7,0,0,3,0,0,0],["2026-04-29",214,117046936,13,76,0,3,4,0,0],["2026-04-29",175,61131150,7,0,0,3,0,0,0],["2026-04-29",69,47183398,3,0,0,3,0,0,0],["2026-04-29",68,27801250,3,0,0,3,0,0,0],["2026-04-29",183,25695407,7,0,0,3,0,0,0],["2026-04-29",350,23386250,1,10,0,3,0,0,0],["2026-04-29",63,22583333,3,34,0,3,1,0,0],["2026-04-29",175,21843578,7,0,0,3,0,0,0],["2026-04-29",58,19982860,3,36,0,3,0,0,0],["2026-04-29",88,17933680,3,0,0,3,0,0,0],["2026-04-29",68,16868800,3,0,0,3,0,0,0],["2026-04-29",232,16454133,2,36,0,3,0,0,0],["2026-04-29",214,15890600,13,76,0,3,4,0,0],["2026-04-29",68,15812500,3,0,0,3,0,0,0],["2026-04-29",183,14706045,7,0,0,3,0,0,0],["2026-04-29",82,14704360,3,0,0,3,1,0,0],["2026-04-29",245,13795792,12,22,0,3,0,0,0],["2026-04-29",214,12171353,13,22,0,3,4,0,0],["2026-04-29",68,11594000,3,0,0,3,0,0,0],["2026-04-29",68,10979300,3,0,0,3,0,0,0],["2026-04-29",68,10437200,3,42,0,3,1,0,0],["2026-04-29",243,10212079,13,88,0,3,0,0,0],["2026-04-29",214,10000000,13,22,0,3,4,0,0],["2026-04-29",68,9474200,3,0,0,3,0,0,0],["2026-04-29",350,8968575,1,10,0,3,0,0,0],["2026-04-29",214,8880588,13,22,0,3,4,0,0],["2026-04-29",162,8783994,13,76,0,3,4,0,0],["2026-04-29",43,8722080,2,19,0,3,2,0,0],["2026-04-29",81,8418469,3,35,0,3,0,0,0],["2026-04-29",81,8418469,15,35,0,3,0,0,0],["2026-04-29",79,8020460,3,0,0,3,1,0,0],["2026-04-29",405,6806250,16,15,0,3,0,0,0],["2026-04-29",98,5333236,3,37,0,3,1,0,0],["2026-04-29",39,4827300,2,25,0,3,5,0,0],["2026-04-29",343,4794074,11,22,0,3,0,0,0],["2026-04-29",343,4794074,11,22,0,3,0,0,0],["2026-04-29",68,4457350,3,0,0,3,0,0,0],["2026-04-29",343,3860200,1,5,0,3,0,0,0],["2026-04-29",68,3740000,3,0,0,3,0,0,0],["2026-04-29",377,3650500,7,19,0,3,2,0,0],["2026-04-29",360,3480000,2,13,0,3,0,0,0],["2026-04-29",228,3352320,11,3,0,3,0,0,0],["2026-04-29",68,2984000,3,0,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2938907,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",343,2884307,11,22,0,3,0,0,0],["2026-04-29",68,2846250,3,13,0,3,0,0,0],["2026-04-29",343,2843765,11,22,0,3,0,0,0],["2026-04-29",343,2843765,11,22,0,3,0,0,0],["2026-04-29",343,2802116,11,22,0,3,0,0,0],["2026-04-29",343,2802116,11,22,0,3,0,0,0],["2026-04-29",343,2802116,11,22,0,3,0,0,0],["2026-04-29",343,2762732,11,22,0,3,0,0,0],["2026-04-29",343,2726466,11,22,0,3,0,0,0],["2026-04-29",378,2313688,7,75,0,3,0,0,0],["2026-04-29",88,1904471,3,0,0,3,0,0,0],["2026-04-29",405,857570,16,19,0,3,2,0,0],["2026-04-28",179,6449408600,12,85,0,3,0,0,0],["2026-04-28",179,870368100,12,85,0,3,0,0,0],["2026-04-28",179,768231600,12,86,0,3,0,0,0],["2026-04-28",179,719339100,12,86,0,3,0,0,0],["2026-04-28",399,365673400,12,123,0,3,0,0,0],["2026-04-28",41,216645368,2,17,0,3,4,0,0],["2026-04-28",0,90721678,0,0,0,3,0,0,0],["2026-04-28",41,69111053,2,14,0,3,4,0,0],["2026-04-28",97,65016998,3,35,0,3,5,0,0],["2026-04-28",196,51680000,7,0,0,3,0,0,0],["2026-04-28",41,50772896,2,22,0,3,4,0,0],["2026-04-28",255,49685529,3,20,0,3,1,0,0],["2026-04-28",41,46519607,2,22,0,3,4,0,0],["2026-04-28",41,37663713,2,22,0,3,4,0,0],["2026-04-28",54,27642564,7,0,0,3,0,0,0],["2026-04-28",41,25521831,2,22,0,3,4,0,0],["2026-04-28",0,25448304,7,36,0,3,0,0,0],["2026-04-28",69,24081694,3,39,0,3,1,0,0],["2026-04-28",58,18933200,3,13,0,3,0,0,0],["2026-04-28",58,18933200,3,13,0,3,0,0,0],["2026-04-28",41,18629666,2,27,0,3,4,0,0],["2026-04-28",58,18586700,3,13,0,3,0,0,0],["2026-04-28",66,18495900,3,0,0,3,0,0,0],["2026-04-28",41,16224710,2,22,0,3,4,0,0],["2026-04-28",243,13822262,13,88,0,3,0,0,0],["2026-04-28",65,13702800,3,35,0,3,5,0,0],["2026-04-28",41,13360932,2,27,0,3,4,0,0],["2026-04-28",54,13216728,7,0,0,3,0,0,0],["2026-04-28",0,13206300,7,36,0,3,0,0,0],["2026-04-28",400,12847184,12,45,0,3,0,0,0],["2026-04-28",41,11465279,2,22,0,3,4,0,0],["2026-04-28",74,9308640,3,39,0,3,1,0,0],["2026-04-28",120,8838800,3,0,0,3,0,0,0],["2026-04-28",74,8523900,3,39,0,3,1,0,0],["2026-04-28",82,8353986,3,13,0,3,1,0,0],["2026-04-28",0,6796494,0,0,0,3,0,0,0],["2026-04-28",89,4578200,3,35,0,3,0,0,0],["2026-04-28",89,4310640,3,0,0,3,0,0,0],["2026-04-28",41,3898670,2,22,0,3,4,0,0],["2026-04-28",343,3873848,11,22,0,3,0,0,0],["2026-04-28",41,3667937,2,12,0,3,4,0,0],["2026-04-28",41,3494860,2,12,0,3,4,0,0],["2026-04-28",343,2938907,11,22,0,3,0,0,0],["2026-04-28",343,2938907,11,22,0,3,0,0,0],["2026-04-28",343,2938907,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",343,2884307,11,22,0,3,0,0,0],["2026-04-28",79,2873834,3,0,0,3,1,0,0],["2026-04-28",343,2843765,11,22,0,3,0,0,0],["2026-04-28",343,2843765,11,22,0,3,0,0,0],["2026-04-28",343,2843765,11,22,0,3,0,0,0],["2026-04-28",343,2843765,11,22,0,3,0,0,0],["2026-04-28",343,2802116,11,22,0,3,0,0,0],["2026-04-28",343,2802116,11,22,0,3,0,0,0],["2026-04-28",343,2802116,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2762732,11,22,0,3,0,0,0],["2026-04-28",343,2726466,11,22,0,3,0,0,0],["2026-04-28",343,2726466,11,22,0,3,0,0,0],["2026-04-28",359,2644500,7,1,0,3,0,0,0],["2026-04-28",41,2533982,2,113,0,3,4,0,0],["2026-04-28",41,2227420,2,22,0,3,4,0,0],["2026-04-28",359,2090000,2,1,0,3,0,0,0],["2026-04-27",250,400000000,13,96,0,3,0,0,0],["2026-04-27",84,190386662,2,13,0,3,0,0,0],["2026-04-27",57,76795013,11,0,0,3,0,0,0],["2026-04-27",115,25266599,3,39,0,3,1,0,0],["2026-04-27",84,23681500,2,13,0,3,0,0,0],["2026-04-27",0,21833564,13,22,0,3,0,0,0],["2026-04-27",82,21207037,2,0,0,3,1,0,0],["2026-04-27",58,21104424,8,22,0,3,0,0,0],["2026-04-27",108,13676800,7,0,0,3,0,0,0],["2026-04-27",296,12904150,11,12,0,3,0,0,0],["2026-04-27",21,12208354,2,23,0,3,0,0,0],["2026-04-27",243,12105946,13,88,0,3,0,0,0],["2026-04-27",10,8404457,2,101,0,3,0,0,0],["2026-04-27",115,8064000,3,39,0,3,1,0,0],["2026-04-27",61,7901300,3,0,0,3,0,0,0],["2026-04-27",78,7769770,3,38,0,3,1,0,0],["2026-04-27",1,6723327,3,0,0,3,1,0,0],["2026-04-27",67,6661800,3,22,0,3,0,0,0],["2026-04-27",0,6244140,1,5,0,3,0,0,0],["2026-04-27",10,6000000,2,101,0,3,0,0,0],["2026-04-27",59,5730000,3,0,0,3,5,0,0],["2026-04-27",115,5232500,3,39,0,3,1,0,0],["2026-04-27",61,4990700,3,0,0,3,0,0,0],["2026-04-27",314,4898348,15,13,0,3,0,0,0],["2026-04-27",115,4583300,3,39,0,3,1,0,0],["2026-04-27",61,4158600,3,0,0,3,0,0,0],["2026-04-27",35,4066657,13,12,0,3,0,0,0],["2026-04-27",175,3654212,7,22,0,3,0,0,0],["2026-04-27",74,3645720,3,39,0,3,1,0,0],["2026-04-27",355,3415821,2,12,0,3,0,0,0],["2026-04-27",67,3273600,3,0,0,3,0,0,0],["2026-04-27",385,2784177,9,21,0,3,0,0,0],["2026-04-27",67,2678400,3,0,0,3,0,0,0],["2026-04-27",82,2652050,3,0,0,3,1,0,0],["2026-04-27",115,2630000,3,39,0,3,1,0,0],["2026-04-27",82,2590909,2,0,0,3,1,0,0],["2026-04-27",296,4500,11,13,0,3,0,0,0],["2026-04-24",175,333076575,7,22,0,3,0,0,0],["2026-04-24",58,157316907,3,13,0,3,0,0,0],["2026-04-24",399,63684600,12,123,0,3,0,0,0],["2026-04-24",2,59843000,2,32,0,3,0,0,0],["2026-04-24",58,29306550,3,13,0,3,0,0,0],["2026-04-24",112,27294214,16,128,0,3,7,0,0],["2026-04-24",6,26658600,0,91,0,3,0,0,0],["2026-04-24",15,24840650,1,9,0,3,0,0,0],["2026-04-24",186,23914978,7,0,0,3,0,0,0],["2026-04-24",168,22967507,7,68,0,3,0,0,0],["2026-04-24",89,22682500,15,39,0,3,1,0,0],["2026-04-24",65,20341200,11,0,0,3,5,0,0],["2026-04-24",89,19532813,3,39,0,3,1,0,0],["2026-04-24",168,17991165,7,13,0,3,0,0,0],["2026-04-24",175,17153181,7,22,0,3,0,0,0],["2026-04-24",303,12942500,12,108,0,3,0,0,0],["2026-04-24",183,10961914,7,22,0,3,0,0,0],["2026-04-24",375,10781522,7,50,0,3,7,0,0],["2026-04-24",175,10057606,7,0,0,3,0,0,0],["2026-04-24",175,9409865,7,22,0,3,0,0,0],["2026-04-24",175,9283944,7,0,0,3,0,0,0],["2026-04-24",59,8525000,15,35,0,3,5,0,0],["2026-04-24",59,8525000,15,22,0,3,5,0,0],["2026-04-24",175,8449913,7,22,0,3,0,0,0],["2026-04-24",2,8011800,3,13,0,3,0,0,0],["2026-04-24",175,7736620,7,0,0,3,0,0,0],["2026-04-24",183,7518118,7,22,0,3,0,0,0],["2026-04-24",58,7200000,3,35,0,3,0,0,0],["2026-04-24",175,7035894,7,22,0,3,0,0,0],["2026-04-24",175,6783345,7,0,0,3,0,0,0],["2026-04-24",0,6765630,0,0,0,3,0,0,0],["2026-04-24",175,6527953,7,22,0,3,0,0,0],["2026-04-24",175,6406493,7,0,0,3,0,0,0],["2026-04-24",175,6406492,7,0,0,3,0,0,0],["2026-04-24",175,6250319,7,22,0,3,0,0,0],["2026-04-24",59,6200000,12,36,0,3,5,0,0],["2026-04-24",58,6156000,3,13,0,3,0,0,0],["2026-04-24",74,5949710,3,13,0,3,0,0,0],["2026-04-24",74,5789200,3,13,0,3,0,0,0],["2026-04-24",112,5359360,16,128,0,3,7,0,0],["2026-04-24",74,5027124,3,13,0,3,0,0,0],["2026-04-24",175,4899083,7,0,0,3,0,0,0],["2026-04-24",58,4671150,3,13,0,3,0,0,0],["2026-04-24",69,4255275,3,35,0,3,0,0,0],["2026-04-24",55,3964707,11,33,0,3,0,0,0],["2026-04-24",74,3765850,3,13,0,3,0,0,0],["2026-04-24",74,3765850,3,13,0,3,0,0,0],["2026-04-24",192,3597624,13,97,0,3,0,0,0],["2026-04-24",161,3369946,15,49,0,3,0,0,0],["2026-04-24",366,3080000,3,20,0,3,1,0,0],["2026-04-24",211,3000000,2,19,0,3,2,0,0],["2026-04-24",175,2921228,7,22,0,3,0,0,0],["2026-04-24",74,2615800,3,13,0,3,0,0,0],["2026-04-24",209,2593211,9,50,0,3,0,0,0],["2026-04-24",175,2316028,7,22,0,3,0,0,0],["2026-04-24",175,2261115,7,0,0,3,0,0,0],["2026-04-24",175,2261115,7,0,0,3,0,0,0],["2026-04-24",175,2261115,7,0,0,3,0,0,0],["2026-04-24",168,660442,7,32,0,3,0,0,0],["2026-04-24",168,599187,7,69,0,3,0,0,0],["2026-04-24",55,436195,11,33,0,3,0,0,0],["2026-04-24",55,194730,13,33,0,3,0,0,0],["2026-04-24",55,171362,11,33,0,3,0,0,0],["2026-04-24",55,93470,11,33,0,3,0,0,0],["2026-04-24",55,46735,13,33,0,3,0,0,0],["2026-04-24",55,38946,12,33,0,3,0,0,0],["2026-04-24",55,31157,12,33,0,3,0,0,0],["2026-04-24",55,15578,11,33,0,3,0,0,0],["2026-04-24",55,15578,11,33,0,3,0,0,0],["2026-04-24",55,15578,12,33,0,3,0,0,0],["2026-04-24",55,7789,2,33,0,3,0,0,0],["2026-04-24",55,7789,11,33,0,3,0,0,0],["2026-04-24",55,7789,11,33,0,3,0,0,0],["2026-04-24",55,7789,11,33,0,3,0,0,0],["2026-04-24",55,7789,12,33,0,3,0,0,0],["2026-04-24",55,6491,11,33,0,3,0,0,0],["2026-04-24",168,-56500,7,85,0,3,0,0,0],["2026-04-23",167,82474695,12,21,0,3,0,0,0],["2026-04-23",396,61456281,12,123,0,3,0,0,0],["2026-04-23",82,60716087,3,37,0,3,1,0,0],["2026-04-23",112,42595021,15,22,0,3,7,0,0],["2026-04-23",175,40189277,7,36,0,3,0,0,0],["2026-04-23",41,36797775,2,23,0,3,4,0,0],["2026-04-23",97,33245650,15,36,0,3,5,0,0],["2026-04-23",81,32398780,3,0,0,3,0,0,0],["2026-04-23",277,31376000,3,20,0,3,1,0,0],["2026-04-23",365,28440000,3,20,0,3,1,0,0],["2026-04-23",65,28354600,15,36,0,3,5,0,0],["2026-04-23",2,26864215,3,1,0,3,0,0,0],["2026-04-23",65,26565200,15,36,0,3,5,0,0],["2026-04-23",97,23407080,15,39,0,3,5,0,0],["2026-04-23",81,23325498,13,22,0,3,0,0,0],["2026-04-23",69,23260319,3,39,0,3,1,0,0],["2026-04-23",65,19922600,15,36,0,3,5,0,0],["2026-04-23",81,18331059,13,22,0,3,0,0,0],["2026-04-23",2,15755132,3,1,0,3,0,0,0],["2026-04-23",2,14590993,7,1,0,3,0,0,0],["2026-04-23",71,13898041,3,42,0,3,1,0,0],["2026-04-23",91,13064500,3,0,0,3,0,0,0],["2026-04-23",358,12972800,2,117,0,3,0,0,0],["2026-04-23",243,12897763,13,88,0,3,0,0,0],["2026-04-23",71,11886181,3,42,0,3,1,0,0],["2026-04-23",0,11874252,0,0,0,3,0,0,0],["2026-04-23",65,11718951,15,36,0,3,5,0,0],["2026-04-23",65,11592000,15,36,0,3,5,0,0],["2026-04-23",81,11390445,13,22,0,3,0,0,0],["2026-04-23",58,10004400,3,13,0,3,0,0,0],["2026-04-23",58,10004400,3,13,0,3,0,0,0],["2026-04-23",58,10004400,3,13,0,3,0,0,0],["2026-04-23",81,9442376,13,22,0,3,0,0,0],["2026-04-23",58,9134800,3,13,0,3,0,0,0],["2026-04-23",58,9134800,3,13,0,3,0,0,0],["2026-04-23",58,9134800,3,13,0,3,0,0,0],["2026-04-23",58,8873131,3,13,0,3,0,0,0],["2026-04-23",58,8873131,3,13,0,3,0,0,0],["2026-04-23",58,8873131,3,13,0,3,0,0,0],["2026-04-23",61,7486100,3,0,0,3,0,0,0],["2026-04-23",61,7468100,3,0,0,3,0,0,0],["2026-04-23",65,7050000,3,35,0,3,5,0,0],["2026-04-23",0,6805336,0,0,0,3,0,0,0],["2026-04-23",65,6782387,3,13,0,3,5,0,0],["2026-04-23",71,6710810,3,42,0,3,1,0,0],["2026-04-23",65,6657500,15,36,0,3,5,0,0],["2026-04-23",2,6594438,16,1,0,3,0,0,0],["2026-04-23",88,6439454,3,0,0,3,0,0,0],["2026-04-23",2,6421746,3,1,0,3,0,0,0],["2026-04-23",88,6317260,3,35,0,3,0,0,0],["2026-04-23",118,6128280,3,13,0,3,0,0,0],["2026-04-23",193,6032830,7,45,0,3,0,0,0],["2026-04-23",0,5776554,0,0,0,3,0,0,0],["2026-04-23",102,4596404,3,37,0,3,1,0,0],["2026-04-23",118,4536000,3,13,0,3,0,0,0],["2026-04-23",74,4519020,3,39,0,3,1,0,0],["2026-04-23",3,4452976,0,2,0,3,2,0,0],["2026-04-23",58,4288680,3,39,0,3,1,0,0],["2026-04-23",74,4113120,3,39,0,3,1,0,0],["2026-04-23",74,4113120,3,39,0,3,1,0,0],["2026-04-23",2,4039367,3,1,0,3,0,0,0],["2026-04-23",81,4027785,11,22,0,3,0,0,0],["2026-04-23",2,3995365,3,1,0,3,0,0,0],["2026-04-23",2,3965887,3,1,0,3,0,0,0],["2026-04-23",118,3717252,3,13,0,3,0,0,0],["2026-04-23",74,3707220,3,39,0,3,1,0,0],["2026-04-23",81,3418751,11,22,0,3,0,0,0],["2026-04-23",2,3375216,11,1,0,3,0,0,0],["2026-04-23",2,3297201,0,1,0,3,0,0,0],["2026-04-23",2,3269325,3,1,0,3,0,0,0],["2026-04-23",2,3182309,3,1,0,3,0,0,0],["2026-04-23",2,2715560,2,1,0,3,0,0,0],["2026-04-23",214,2622888,13,76,0,3,4,0,0],["2026-04-23",2,2521659,16,1,0,3,0,0,0],["2026-04-23",118,2379760,3,13,0,3,0,0,0],["2026-04-23",2,2327196,3,1,0,3,0,0,0],["2026-04-23",2,2230880,16,1,0,3,0,0,0],["2026-04-23",2,2227200,3,1,0,3,0,0,0],["2026-04-23",2,2166313,0,1,0,3,0,0,0],["2026-04-23",256,2119192,3,0,0,3,1,0,0],["2026-04-23",2,2093958,7,1,0,3,0,0,0],["2026-04-23",2,1944960,3,1,0,3,0,0,0],["2026-04-23",2,1939885,16,1,0,3,0,0,0],["2026-04-23",2,1701000,13,1,0,3,0,0,0],["2026-04-23",2,1636800,8,1,0,3,0,0,0],["2026-04-23",2,1413432,11,1,0,3,0,0,0],["2026-04-23",2,1366576,13,1,0,3,0,0,0],["2026-04-23",2,1309494,3,1,0,3,0,0,0],["2026-04-23",2,1219584,15,1,0,3,0,0,0],["2026-04-23",2,1211717,16,1,0,3,0,0,0],["2026-04-23",2,1195325,16,1,0,3,0,0,0],["2026-04-23",2,1140532,3,1,0,3,0,0,0],["2026-04-23",2,1136844,16,1,0,3,0,0,0],["2026-04-23",2,1136378,13,1,0,3,0,0,0],["2026-04-23",2,1074876,3,1,0,3,0,0,0],["2026-04-23",2,909662,16,1,0,3,0,0,0],["2026-04-23",2,886190,13,1,0,3,0,0,0],["2026-04-23",2,868432,16,1,0,3,0,0,0],["2026-04-23",2,862452,11,1,0,3,0,0,0],["2026-04-23",2,847068,3,1,0,3,0,0,0],["2026-04-23",2,838477,16,1,0,3,0,0,0],["2026-04-23",2,798720,13,1,0,3,0,0,0],["2026-04-23",2,741810,3,1,0,3,0,0,0],["2026-04-23",2,711924,3,1,0,3,0,0,0],["2026-04-23",2,682980,15,1,0,3,0,0,0],["2026-04-23",2,600568,13,1,0,3,0,0,0],["2026-04-23",2,548677,16,1,0,3,0,0,0],["2026-04-23",2,533304,0,1,0,3,0,0,0],["2026-04-23",2,503461,13,1,0,3,0,0,0],["2026-04-23",2,479387,3,1,0,3,0,0,0],["2026-04-23",2,479232,3,1,0,3,0,0,0],["2026-04-23",2,453129,16,1,0,3,0,0,0],["2026-04-23",2,448194,13,1,0,3,0,0,0],["2026-04-23",2,393848,16,1,0,3,0,0,0],["2026-04-23",2,342335,7,1,0,3,0,0,0],["2026-04-23",2,340896,7,1,0,3,0,0,0],["2026-04-23",2,331776,4,1,0,3,0,0,0],["2026-04-23",2,307724,16,1,0,3,0,0,0],["2026-04-23",81,305773,11,22,0,3,0,0,0],["2026-04-23",2,261250,9,1,0,3,0,0,0],["2026-04-23",2,252720,7,1,0,3,0,0,0],["2026-04-23",2,245760,8,1,0,3,0,0,0],["2026-04-23",2,232243,2,1,0,3,0,0,0],["2026-04-23",2,228858,15,1,0,3,0,0,0],["2026-04-23",2,221528,16,1,0,3,0,0,0],["2026-04-23",2,179590,16,1,0,3,0,0,0],["2026-04-23",2,163793,16,1,0,3,0,0,0],["2026-04-23",2,153521,2,1,0,3,0,0,0],["2026-04-23",2,132422,4,1,0,3,0,0,0],["2026-04-23",2,130489,16,1,0,3,0,0,0],["2026-04-23",2,128608,16,1,0,3,0,0,0],["2026-04-23",2,91020,16,1,0,3,0,0,0],["2026-04-23",2,84354,7,1,0,3,0,0,0],["2026-04-23",2,83812,16,1,0,3,0,0,0],["2026-04-23",2,77440,16,1,0,3,0,0,0],["2026-04-23",2,45000,2,1,0,3,0,0,0],["2026-04-23",2,41824,16,1,0,3,0,0,0],["2026-04-23",2,24071,13,1,0,3,0,0,0],["2026-04-23",2,17784,3,1,0,3,0,0,0],["2026-04-23",2,8974,11,1,0,3,0,0,0],["2026-04-23",2,3480,8,1,0,3,0,0,0],["2026-04-22",162,269125380,13,76,0,3,4,0,0],["2026-04-22",97,231375557,15,22,0,3,5,0,0],["2026-04-22",54,137297289,12,77,0,3,0,0,0],["2026-04-22",214,114685379,13,87,0,3,4,0,0],["2026-04-22",162,87624340,13,76,0,3,4,0,0],["2026-04-22",97,75943200,3,39,0,3,5,0,0],["2026-04-22",4,72711000,0,0,0,3,0,0,0],["2026-04-22",162,64239368,13,76,0,3,4,0,0],["2026-04-22",162,61432213,13,76,0,3,4,0,0],["2026-04-22",214,60872640,13,76,0,3,4,0,0],["2026-04-22",214,53319636,13,95,0,3,4,0,0],["2026-04-22",59,51680131,15,36,0,3,5,0,0],["2026-04-22",214,40896156,13,76,0,3,4,0,0],["2026-04-22",58,40680900,3,39,0,3,1,0,0],["2026-04-22",174,38580000,15,32,0,3,0,0,0],["2026-04-22",58,32004334,15,16,0,3,0,0,0],["2026-04-22",18,31367642,2,23,0,3,0,0,0],["2026-04-22",70,31171272,3,0,0,3,0,0,0],["2026-04-22",70,31171272,3,0,0,3,0,0,0],["2026-04-22",97,29283600,11,39,0,3,5,0,0],["2026-04-22",1,29050274,7,43,0,3,1,0,0],["2026-04-22",97,28410958,15,36,0,3,5,0,0],["2026-04-22",184,22288602,7,22,0,3,0,0,0],["2026-04-22",168,22120704,12,63,0,3,0,0,0],["2026-04-22",167,19621481,12,32,0,3,0,0,0],["2026-04-22",8,18000000,0,4,0,3,0,0,0],["2026-04-22",13,16535270,11,0,0,3,0,0,0],["2026-04-22",214,13942957,13,76,0,3,4,0,0],["2026-04-22",184,13875599,7,22,0,3,0,0,0],["2026-04-22",74,13010646,3,39,0,3,1,0,0],["2026-04-22",65,11964750,15,36,0,3,5,0,0],["2026-04-22",65,11960180,3,35,0,3,5,0,0],["2026-04-22",88,11753459,15,22,0,3,0,0,0],["2026-04-22",162,9754250,13,76,0,3,4,0,0],["2026-04-22",90,8706072,3,39,0,3,1,0,0],["2026-04-22",244,7933593,13,89,0,3,0,0,0],["2026-04-22",65,7837500,3,35,0,3,5,0,0],["2026-04-22",10,7286419,12,31,0,3,6,0,0],["2026-04-22",404,6825000,15,22,0,3,0,0,0],["2026-04-22",74,6667410,3,39,0,3,1,0,0],["2026-04-22",162,5827920,13,76,0,3,4,0,0],["2026-04-22",361,5559754,3,0,0,3,0,0,0],["2026-04-22",58,5430874,15,36,0,3,0,0,0],["2026-04-22",244,5220505,13,89,0,3,0,0,0],["2026-04-22",90,5210013,3,39,0,3,1,0,0],["2026-04-22",0,5208400,0,0,0,3,0,0,0],["2026-04-22",244,5053029,13,89,0,3,0,0,0],["2026-04-22",108,4628222,11,0,0,3,0,0,0],["2026-04-22",65,4361000,3,35,0,3,5,0,0],["2026-04-22",243,4007712,13,88,0,3,0,0,0],["2026-04-22",65,3850000,15,35,0,3,5,0,0],["2026-04-22",214,3768892,13,95,0,3,4,0,0],["2026-04-22",45,3280739,2,19,0,3,2,0,0],["2026-04-22",1,3070863,3,0,0,3,1,0,0],["2026-04-22",162,3039874,13,76,0,3,4,0,0],["2026-04-22",112,3017060,13,117,0,3,7,0,0],["2026-04-22",244,3014812,13,89,0,3,0,0,0],["2026-04-22",315,2891870,13,97,0,3,7,0,0],["2026-04-22",202,2733360,7,45,0,3,0,0,0],["2026-04-22",74,2706600,3,39,0,3,1,0,0],["2026-04-22",357,2601208,2,22,0,3,0,0,0],["2026-04-22",10,2461931,12,31,0,3,6,0,0],["2026-04-22",54,2313860,12,77,0,3,0,0,0],["2026-04-22",167,1892849,12,32,0,3,0,0,0],["2026-04-22",88,1767833,15,0,0,3,0,0,0],["2026-04-21",42,339592700,2,6,0,3,0,0,0],["2026-04-21",214,230858832,13,95,0,3,4,0,0],["2026-04-21",364,222276448,3,0,0,3,0,0,0],["2026-04-21",246,178936809,13,22,0,3,0,0,0],["2026-04-21",58,158502600,15,16,0,3,0,0,0],["2026-04-21",71,78699250,3,0,0,3,0,0,0],["2026-04-21",71,70455330,3,0,0,3,0,0,0],["2026-04-21",243,66158649,13,92,0,3,0,0,0],["2026-04-21",12,61683774,1,7,0,3,3,0,0],["2026-04-21",59,52167000,15,36,0,3,5,0,0],["2026-04-21",12,48643998,1,7,0,3,3,0,0],["2026-04-21",387,47444709,11,109,0,3,0,0,0],["2026-04-21",175,33898372,7,22,0,3,0,0,0],["2026-04-21",71,31396750,3,0,0,3,0,0,0],["2026-04-21",71,30101136,3,0,0,3,0,0,0],["2026-04-21",175,28612156,7,22,0,3,0,0,0],["2026-04-21",321,23898460,3,0,0,3,1,0,0],["2026-04-21",175,21332343,7,22,0,3,0,0,0],["2026-04-21",101,20655900,3,35,0,3,0,0,0],["2026-04-21",65,20471700,3,35,0,3,5,0,0],["2026-04-21",71,17371250,3,0,0,3,0,0,0],["2026-04-21",65,13369200,3,35,0,3,5,0,0],["2026-04-21",376,13303526,7,0,0,3,0,0,0],["2026-04-21",1,11576160,0,0,0,3,1,0,0],["2026-04-21",243,11001536,13,88,0,3,0,0,0],["2026-04-21",71,10833000,3,0,0,3,0,0,0],["2026-04-21",243,10735400,13,88,0,3,0,0,0],["2026-04-21",101,10513530,3,35,0,3,0,0,0],["2026-04-21",71,10304000,3,0,0,3,0,0,0],["2026-04-21",175,9367074,7,22,0,3,0,0,0],["2026-04-21",246,8874955,13,22,0,3,0,0,0],["2026-04-21",91,8370748,3,39,0,3,1,0,0],["2026-04-21",65,8092813,3,35,0,3,5,0,0],["2026-04-21",58,8053374,15,16,0,3,0,0,0],["2026-04-21",58,8046785,3,35,0,3,0,0,0],["2026-04-21",65,7524000,3,0,0,3,5,0,0],["2026-04-21",71,7110000,3,0,0,3,0,0,0],["2026-04-21",58,6977380,15,16,0,3,0,0,0],["2026-04-21",71,6710000,3,0,0,3,0,0,0],["2026-04-21",101,5902040,3,35,0,3,0,0,0],["2026-04-21",71,5836250,3,0,0,3,0,0,0],["2026-04-21",71,5749750,3,0,0,3,0,0,0],["2026-04-21",71,5500000,3,42,0,3,1,0,0],["2026-04-21",66,5286600,3,0,0,3,0,0,0],["2026-04-21",193,5206996,7,45,0,3,0,0,0],["2026-04-21",71,5125000,3,0,0,3,0,0,0],["2026-04-21",89,4666875,3,13,0,3,0,0,0],["2026-04-21",218,3903267,16,15,0,3,0,0,0],["2026-04-21",71,3660000,3,0,0,3,0,0,0],["2026-04-21",101,3538080,3,35,0,3,0,0,0],["2026-04-21",129,3519864,16,21,0,3,0,0,0],["2026-04-21",71,3085600,3,0,0,3,0,0,0],["2026-04-21",71,3055000,3,0,0,3,0,0,0],["2026-04-21",384,3050999,9,0,0,3,0,0,0],["2026-04-21",71,2806000,3,0,0,3,0,0,0],["2026-04-21",71,2803500,3,0,0,3,0,0,0],["2026-04-21",71,2553000,3,0,0,3,0,0,0],["2026-04-21",71,2460000,3,42,0,3,1,0,0],["2026-04-21",71,2420000,3,0,0,3,0,0,0],["2026-04-21",175,2391736,7,22,0,3,0,0,0],["2026-04-21",71,2340800,3,42,0,3,1,0,0],["2026-04-21",65,2128500,3,35,0,3,5,0,0],["2026-04-21",71,2100000,3,0,0,3,0,0,0],["2026-04-21",289,2090238,7,107,0,3,7,0,0],["2026-04-21",321,1355046,2,0,0,3,1,0,0],["2026-04-21",321,290367,11,0,0,3,1,0,0],["2026-04-21",321,193578,2,0,0,3,1,0,0],["2026-04-20",18,2113823179,2,23,0,3,0,0,0],["2026-04-20",399,365673400,12,123,0,3,0,0,0],["2026-04-20",8,85639358,0,4,0,3,0,0,0],["2026-04-20",59,63175000,15,22,0,3,5,0,0],["2026-04-20",59,52315000,15,39,0,3,5,0,0],["2026-04-20",321,40485830,8,0,0,3,1,0,0],["2026-04-20",175,39405397,7,22,0,3,0,0,0],["2026-04-20",57,38571516,3,35,0,3,0,0,0],["2026-04-20",175,32059290,7,22,0,3,0,0,0],["2026-04-20",217,28670490,2,19,0,3,2,0,0],["2026-04-20",217,24822570,2,19,0,3,2,0,0],["2026-04-20",81,20942760,3,0,0,3,0,0,0],["2026-04-20",175,18285127,7,22,0,3,0,0,0],["2026-04-20",403,18276000,15,36,0,3,0,0,0],["2026-04-20",246,18158244,2,22,0,3,0,0,0],["2026-04-20",214,17871185,13,93,0,3,4,0,0],["2026-04-20",58,17278578,15,16,0,3,0,0,0],["2026-04-20",83,17004998,3,24,0,3,0,0,0],["2026-04-20",83,16166124,3,24,0,3,0,0,0],["2026-04-20",69,13413495,3,43,0,3,0,0,0],["2026-04-20",217,11855340,2,19,0,3,2,0,0],["2026-04-20",59,10650000,3,39,0,3,5,0,0],["2026-04-20",168,10383062,7,121,0,3,0,0,0],["2026-04-20",175,8873057,7,22,0,3,0,0,0],["2026-04-20",175,7903200,7,0,0,3,0,0,0],["2026-04-20",243,6934454,13,88,0,3,0,0,0],["2026-04-20",175,6748566,7,22,0,3,0,0,0],["2026-04-20",0,6444320,3,34,0,3,1,0,0],["2026-04-20",53,5000000,2,31,0,3,6,0,0],["2026-04-20",175,4881839,7,22,0,3,0,0,0],["2026-04-20",217,4172940,2,19,0,3,2,0,0],["2026-04-20",214,3606400,13,95,0,3,4,0,0],["2026-04-20",59,3087500,3,22,0,3,5,0,0],["2026-04-20",65,2178000,3,36,0,3,5,0,0],["2026-04-20",230,1684410,13,78,0,3,0,0,0],["2026-04-20",230,1198870,13,100,0,3,8,0,0],["2026-04-20",230,69565,13,126,0,3,8,0,0],["2026-04-17",58,144682697,3,13,0,3,0,0,0],["2026-04-17",99,120496740,3,35,0,3,0,0,0],["2026-04-17",398,100000000,12,124,0,3,0,0,0],["2026-04-17",175,61383660,7,22,0,3,0,0,0],["2026-04-17",18,52949098,2,22,0,3,0,0,0],["2026-04-17",188,38552049,7,13,0,3,0,0,0],["2026-04-17",65,30573290,3,39,0,3,5,0,0],["2026-04-17",65,27589900,3,35,0,3,5,0,0],["2026-04-17",65,25144500,3,35,0,3,5,0,0],["2026-04-17",249,22793070,3,39,0,3,1,0,0],["2026-04-17",58,15408274,15,16,0,3,0,0,0],["2026-04-17",70,15183400,7,25,0,3,0,0,0],["2026-04-17",59,14600000,3,0,0,3,5,0,0],["2026-04-17",58,14551997,13,22,0,3,0,0,0],["2026-04-17",117,14497245,3,0,0,3,0,0,0],["2026-04-17",65,13347000,3,35,0,3,5,0,0],["2026-04-17",303,12942500,12,108,0,3,0,0,0],["2026-04-17",349,10334992,12,109,0,3,0,0,0],["2026-04-17",65,10331600,3,39,0,3,5,0,0],["2026-04-17",65,9045900,3,36,0,3,5,0,0],["2026-04-17",370,8582235,7,13,0,3,0,0,0],["2026-04-17",65,8448000,3,0,0,3,5,0,0],["2026-04-17",92,7587500,3,35,0,3,0,0,0],["2026-04-17",188,7285165,7,13,0,3,0,0,0],["2026-04-17",217,6827520,2,19,0,3,2,0,0],["2026-04-17",0,6455414,0,0,0,3,0,0,0],["2026-04-17",58,6056250,3,13,0,3,0,0,0],["2026-04-17",0,5798614,0,0,0,3,0,0,0],["2026-04-17",65,5584543,3,13,0,3,5,0,0],["2026-04-17",244,5268247,13,89,0,3,0,0,0],["2026-04-17",321,4938825,3,0,0,3,1,0,0],["2026-04-17",214,4575871,13,87,0,3,4,0,0],["2026-04-17",375,4574615,7,50,0,3,7,0,0],["2026-04-17",0,4125300,0,0,0,3,0,0,0],["2026-04-17",0,4064932,0,0,0,3,0,0,0],["2026-04-17",65,3998500,3,35,0,3,5,0,0],["2026-04-17",375,3726060,7,50,0,3,7,0,0],["2026-04-17",65,3715339,15,35,0,3,5,0,0],["2026-04-17",58,3667950,3,13,0,3,0,0,0],["2026-04-17",206,3522024,9,50,0,3,0,0,0],["2026-04-17",206,3522024,9,50,0,3,0,0,0],["2026-04-17",40,3297917,2,19,0,3,2,0,0],["2026-04-17",43,3171573,7,19,0,3,2,0,0],["2026-04-17",70,3039600,7,25,0,3,0,0,0],["2026-04-17",162,2527842,13,76,0,3,4,0,0],["2026-04-17",375,2459874,7,50,0,3,7,0,0],["2026-04-17",214,2294592,13,87,0,3,4,0,0],["2026-04-17",370,2228007,7,13,0,3,0,0,0],["2026-04-17",105,2210000,3,13,0,3,0,0,0],["2026-04-17",216,2176658,16,15,0,3,2,0,0],["2026-04-16",102,358387305,3,37,0,3,1,0,0],["2026-04-16",21,288966336,2,23,0,3,0,0,0],["2026-04-16",102,211593097,3,37,0,3,1,0,0],["2026-04-16",102,88303284,3,37,0,3,1,0,0],["2026-04-16",102,73083464,3,37,0,3,1,0,0],["2026-04-16",102,34850000,3,37,0,3,1,0,0],["2026-04-16",58,28752766,11,0,0,3,0,0,0],["2026-04-16",41,27809963,2,23,0,3,4,0,0],["2026-04-16",255,23656934,3,0,0,3,1,0,0],["2026-04-16",59,23626800,0,0,0,3,5,0,0],["2026-04-16",2,23593922,3,1,0,3,0,0,0],["2026-04-16",102,21195522,3,37,0,3,1,0,0],["2026-04-16",88,20129750,11,35,0,3,0,0,0],["2026-04-16",175,19974312,7,0,0,3,0,0,0],["2026-04-16",74,18949380,3,1,0,3,0,0,0],["2026-04-16",0,16589900,15,39,0,3,1,0,0],["2026-04-16",102,14400295,3,37,0,3,1,0,0],["2026-04-16",2,12825000,3,36,0,3,0,0,0],["2026-04-16",13,12555371,11,13,0,3,0,0,0],["2026-04-16",88,11664250,11,35,0,3,0,0,0],["2026-04-16",349,10334992,12,109,0,3,0,0,0],["2026-04-16",2,10046295,7,1,0,3,0,0,0],["2026-04-16",195,8717057,7,13,0,3,7,0,0],["2026-04-16",102,7400815,3,37,0,3,1,0,0],["2026-04-16",267,7392000,3,39,0,3,1,0,0],["2026-04-16",0,7025640,0,22,0,3,0,0,0],["2026-04-16",58,6534965,3,36,0,3,0,0,0],["2026-04-16",175,6451745,7,0,0,3,0,0,0],["2026-04-16",2,6302015,3,1,0,3,0,0,0],["2026-04-16",65,6191240,3,35,0,3,5,0,0],["2026-04-16",102,5946478,3,37,0,3,1,0,0],["2026-04-16",243,5877824,13,88,0,3,0,0,0],["2026-04-16",374,5716400,7,120,0,3,0,0,0],["2026-04-16",2,5612452,16,1,0,3,0,0,0],["2026-04-16",214,5527925,13,76,0,3,4,0,0],["2026-04-16",1,5073600,0,0,0,3,1,0,0],["2026-04-16",2,4661742,3,1,0,3,0,0,0],["2026-04-16",102,3422108,3,37,0,3,1,0,0],["2026-04-16",2,3312483,2,1,0,3,0,0,0],["2026-04-16",2,3241093,11,1,0,3,0,0,0],["2026-04-16",2,3044358,3,1,0,3,0,0,0],["2026-04-16",2,2906600,3,0,0,3,0,0,0],["2026-04-16",102,2891835,3,37,0,3,1,0,0],["2026-04-16",88,2825100,3,39,0,3,1,0,0],["2026-04-16",2,2737039,3,1,0,3,0,0,0],["2026-04-16",88,2628000,3,39,0,3,1,0,0],["2026-04-16",2,2495095,11,1,0,3,0,0,0],["2026-04-16",65,2470600,3,35,0,3,5,0,0],["2026-04-16",102,2461035,3,37,0,3,1,0,0],["2026-04-16",214,2428232,13,76,0,3,4,0,0],["2026-04-16",65,2373200,3,36,0,3,5,0,0],["2026-04-16",2,2157600,8,1,0,3,0,0,0],["2026-04-16",2,2021853,16,1,0,3,0,0,0],["2026-04-16",2,1930724,7,1,0,3,0,0,0],["2026-04-16",2,1843633,16,1,0,3,0,0,0],["2026-04-16",2,1655220,3,1,0,3,0,0,0],["2026-04-16",2,1617000,13,1,0,3,0,0,0],["2026-04-16",2,1568787,16,1,0,3,0,0,0],["2026-04-16",2,1549406,3,1,0,3,0,0,0],["2026-04-16",2,1544192,0,1,0,3,0,0,0],["2026-04-16",2,1496957,13,1,0,3,0,0,0],["2026-04-16",2,1386979,3,1,0,3,0,0,0],["2026-04-16",2,1208380,13,1,0,3,0,0,0],["2026-04-16",2,1204265,16,1,0,3,0,0,0],["2026-04-16",2,1041748,3,1,0,3,0,0,0],["2026-04-16",2,1006354,3,1,0,3,0,0,0],["2026-04-16",2,944619,16,1,0,3,0,0,0],["2026-04-16",2,912281,16,1,0,3,0,0,0],["2026-04-16",2,905286,16,1,0,3,0,0,0],["2026-04-16",2,869594,15,1,0,3,0,0,0],["2026-04-16",2,851475,15,1,0,3,0,0,0],["2026-04-16",2,770437,3,1,0,3,0,0,0],["2026-04-16",2,768000,3,1,0,3,0,0,0],["2026-04-16",2,726182,3,1,0,3,0,0,0],["2026-04-16",2,651148,0,1,0,3,0,0,0],["2026-04-16",2,638976,13,1,0,3,0,0,0],["2026-04-16",2,616061,4,1,0,3,0,0,0],["2026-04-16",2,569540,3,1,0,3,0,0,0],["2026-04-16",2,479269,7,1,0,3,0,0,0],["2026-04-16",2,452114,16,1,0,3,0,0,0],["2026-04-16",2,420488,16,1,0,3,0,0,0],["2026-04-16",2,417792,3,1,0,3,0,0,0],["2026-04-16",2,416035,3,1,0,3,0,0,0],["2026-04-16",2,395807,16,1,0,3,0,0,0],["2026-04-16",2,383386,3,1,0,3,0,0,0],["2026-04-16",2,370200,2,1,0,3,0,0,0],["2026-04-16",2,358555,13,1,0,3,0,0,0],["2026-04-16",2,319982,0,1,0,3,0,0,0],["2026-04-16",2,318367,13,1,0,3,0,0,0],["2026-04-16",2,313440,3,1,0,3,0,0,0],["2026-04-16",2,309658,2,1,0,3,0,0,0],["2026-04-16",2,272717,7,1,0,3,0,0,0],["2026-04-16",2,245760,8,1,0,3,0,0,0],["2026-04-16",2,238092,16,1,0,3,0,0,0],["2026-04-16",2,222099,13,1,0,3,0,0,0],["2026-04-16",2,201720,16,1,0,3,0,0,0],["2026-04-16",2,183086,15,1,0,3,0,0,0],["2026-04-16",2,139194,9,1,0,3,0,0,0],["2026-04-16",2,115735,16,1,0,3,0,0,0],["2026-04-16",2,111510,7,1,0,3,0,0,0],["2026-04-16",2,84013,7,1,0,3,0,0,0],["2026-04-16",2,83438,16,1,0,3,0,0,0],["2026-04-16",2,73152,2,1,0,3,0,0,0],["2026-04-16",2,72657,16,1,0,3,0,0,0],["2026-04-16",2,72570,16,1,0,3,0,0,0],["2026-04-16",2,50886,2,1,0,3,0,0,0],["2026-04-15",2,91500000,15,25,0,3,0,0,0],["2026-04-15",100,59914633,3,24,0,3,0,0,0],["2026-04-15",52,55437500,2,28,0,3,0,0,0],["2026-04-15",50,48724175,12,22,0,3,0,0,0],["2026-04-15",65,39696000,7,36,0,3,5,0,0],["2026-04-15",108,36835425,3,0,0,3,0,0,0],["2026-04-15",50,27996390,12,22,0,3,0,0,0],["2026-04-15",243,27273684,13,92,0,3,0,0,0],["2026-04-15",59,25000000,3,35,0,3,5,0,0],["2026-04-15",108,24792075,3,0,0,3,0,0,0],["2026-04-15",108,24523290,3,0,0,3,0,0,0],["2026-04-15",108,22758368,3,0,0,3,0,0,0],["2026-04-15",39,21687540,3,39,0,3,5,0,0],["2026-04-15",50,16045421,12,14,0,3,0,0,0],["2026-04-15",47,14311115,3,35,0,3,0,0,0],["2026-04-15",397,13903500,12,109,0,3,0,0,0],["2026-04-15",397,13903500,12,108,0,3,0,0,0],["2026-04-15",65,13511700,15,36,0,3,5,0,0],["2026-04-15",0,13485925,15,39,0,3,1,0,0],["2026-04-15",91,13064500,3,0,0,3,0,0,0],["2026-04-15",91,13064500,3,0,0,3,0,0,0],["2026-04-15",65,11643500,3,36,0,3,5,0,0],["2026-04-15",50,11563502,12,22,0,3,0,0,0],["2026-04-15",363,9898683,3,0,0,3,0,0,0],["2026-04-15",0,9409909,7,20,0,3,1,0,0],["2026-04-15",14,9057534,1,8,0,3,0,0,0],["2026-04-15",356,7887987,2,21,0,3,0,0,0],["2026-04-15",243,7714086,13,88,0,3,0,0,0],["2026-04-15",65,5397500,3,16,0,3,5,0,0],["2026-04-15",65,4158000,3,36,0,3,5,0,0],["2026-04-15",108,4110480,3,0,0,3,0,0,0],["2026-04-15",40,4047982,2,19,0,3,2,0,0],["2026-04-15",67,3688800,3,0,0,3,0,0,0],["2026-04-15",388,3680178,11,22,0,3,0,0,0],["2026-04-15",74,3639697,3,13,0,3,0,0,0],["2026-04-15",74,3103154,3,37,0,3,1,0,0],["2026-04-15",175,2456250,7,22,0,3,0,0,0],["2026-04-15",67,2328750,3,32,0,3,0,0,0],["2026-04-15",67,2271250,3,32,0,3,0,0,0],["2026-04-14",247,728336017,13,22,0,3,0,0,0],["2026-04-14",41,256768271,2,14,0,3,4,0,0],["2026-04-14",362,191388700,3,0,0,3,1,0,0],["2026-04-14",69,165163200,3,38,0,3,1,0,0],["2026-04-14",321,67247697,3,0,0,3,1,0,0],["2026-04-14",82,63313334,3,0,0,3,1,0,0],["2026-04-14",112,50749729,15,22,0,3,7,0,0],["2026-04-14",59,50000000,3,35,0,3,5,0,0],["2026-04-14",373,48805470,7,0,0,3,0,0,0],["2026-04-14",121,32984683,3,43,0,3,0,0,0],["2026-04-14",372,28789732,7,19,0,3,2,0,0],["2026-04-14",372,25907746,7,19,0,3,2,0,0],["2026-04-14",74,24317774,3,13,0,3,0,0,0],["2026-04-14",41,23334670,2,22,0,3,4,0,0],["2026-04-14",372,20427840,7,19,0,3,2,0,0],["2026-04-14",214,17364417,13,77,0,3,4,0,0],["2026-04-14",243,13016065,13,88,0,3,0,0,0],["2026-04-14",82,12564597,13,42,0,3,1,0,0],["2026-04-14",13,12117100,15,13,0,3,0,0,0],["2026-04-14",21,10881431,2,91,0,3,0,0,0],["2026-04-14",41,10842805,2,22,0,3,4,0,0],["2026-04-14",0,10573800,15,39,0,3,1,0,0],["2026-04-14",41,10278926,2,113,0,3,4,0,0],["2026-04-14",41,9822752,2,14,0,3,4,0,0],["2026-04-14",372,8791282,7,19,0,3,2,0,0],["2026-04-14",10,7958748,7,31,0,3,6,0,0],["2026-04-14",82,7500000,3,32,0,3,1,0,0],["2026-04-14",10,7345702,7,31,0,3,6,0,0],["2026-04-14",41,7018768,2,22,0,3,4,0,0],["2026-04-14",41,6844003,2,17,0,3,4,0,0],["2026-04-14",1,6717344,3,0,0,3,1,0,0],["2026-04-14",65,6097000,15,36,0,3,5,0,0],["2026-04-14",213,5997600,16,75,0,3,0,0,0],["2026-04-14",121,5209851,3,43,0,3,0,0,0],["2026-04-14",348,5100000,0,63,0,3,0,0,0],["2026-04-14",355,5000000,2,12,0,3,0,0,0],["2026-04-14",88,4847156,3,39,0,3,1,0,0],["2026-04-14",82,4747475,3,0,0,3,1,0,0],["2026-04-14",41,4451135,13,12,0,3,4,0,0],["2026-04-14",38,4176675,2,24,0,3,0,0,0],["2026-04-14",82,3851433,13,13,0,3,1,0,0],["2026-04-14",388,3649463,11,22,0,3,0,0,0],["2026-04-14",41,3306994,2,22,0,3,4,0,0],["2026-04-14",388,3281861,12,22,0,3,0,0,0],["2026-04-14",388,3281861,12,22,0,3,0,0,0],["2026-04-14",388,3281861,12,22,0,3,0,0,0],["2026-04-14",41,3175521,2,22,0,3,4,0,0],["2026-04-14",41,3141416,2,22,0,3,4,0,0],["2026-04-14",192,3008732,7,50,0,3,0,0,0],["2026-04-14",67,3000800,3,0,0,3,0,0,0],["2026-04-14",383,2966187,9,50,0,3,0,0,0],["2026-04-14",32,2746998,2,19,0,3,2,0,0],["2026-04-14",243,2702308,13,88,0,3,0,0,0],["2026-04-14",10,2671200,7,31,0,3,6,0,0],["2026-04-14",30,2266084,2,19,0,3,2,0,0],["2026-04-14",82,2223670,3,42,0,3,1,0,0],["2026-04-14",67,2092634,3,22,0,3,0,0,0],["2026-04-14",41,1325792,2,22,0,3,4,0,0],["2026-04-14",167,743926,11,47,0,3,0,0,0],["2026-04-14",167,743926,11,47,0,3,0,0,0],["2026-04-14",167,248198,11,47,0,3,0,0,0],["2026-04-14",167,247975,11,47,0,3,0,0,0],["2026-04-13",214,204191930,13,77,0,3,4,0,0],["2026-04-13",214,138519103,13,77,0,3,4,0,0],["2026-04-13",214,121103687,13,77,0,3,4,0,0],["2026-04-13",82,81119228,3,0,0,3,1,0,0],["2026-04-13",50,64430004,2,89,0,3,0,0,0],["2026-04-13",294,51301472,12,29,0,3,0,0,0],["2026-04-13",177,34500000,7,21,0,3,0,0,0],["2026-04-13",214,27556651,13,95,0,3,4,0,0],["2026-04-13",214,27032412,13,77,0,3,4,0,0],["2026-04-13",50,20630287,2,17,0,3,0,0,0],["2026-04-13",214,19199168,13,77,0,3,4,0,0],["2026-04-13",214,19009440,13,95,0,3,4,0,0],["2026-04-13",214,15879329,13,77,0,3,4,0,0],["2026-04-13",1,15450292,7,43,0,3,1,0,0],["2026-04-13",46,14999706,15,16,0,3,4,0,0],["2026-04-13",65,14810191,15,127,0,3,5,0,0],["2026-04-13",59,13271000,3,0,0,3,5,0,0],["2026-04-13",1,11994068,7,0,0,3,1,0,0],["2026-04-13",92,10683900,3,22,0,3,0,0,0],["2026-04-13",82,9919024,3,0,0,3,1,0,0],["2026-04-13",18,8682707,2,17,0,3,0,0,0],["2026-04-13",46,8501887,15,16,0,3,4,0,0],["2026-04-13",59,8326700,3,0,0,3,5,0,0],["2026-04-13",1,6183940,0,0,0,3,1,0,0],["2026-04-13",13,5863300,3,34,0,3,1,0,0],["2026-04-13",214,5722435,13,77,0,3,4,0,0],["2026-04-13",82,5640000,3,35,0,3,1,0,0],["2026-04-13",13,5549360,3,34,0,3,1,0,0],["2026-04-13",1,5503975,7,43,0,3,1,0,0],["2026-04-13",214,3853866,13,77,0,3,4,0,0],["2026-04-13",1,3507895,3,118,0,3,1,0,0],["2026-04-13",214,3397399,13,77,0,3,4,0,0],["2026-04-13",38,3086050,2,24,0,3,0,0,0],["2026-04-13",214,2958842,13,95,0,3,4,0,0],["2026-04-13",1,2907442,3,43,0,3,1,0,0],["2026-04-13",71,2647500,3,39,0,3,1,0,0],["2026-04-10",0,146684861,0,0,0,3,0,0,0],["2026-04-10",13,144779710,3,34,0,3,1,0,0],["2026-04-10",59,101300000,15,16,0,3,5,0,0],["2026-04-10",13,71409345,3,34,0,3,1,0,0],["2026-04-10",371,46000000,7,45,0,3,0,0,0],["2026-04-10",58,42000000,15,32,0,3,0,0,0],["2026-04-10",402,31231953,15,80,0,3,4,0,0],["2026-04-10",168,27155401,15,63,0,3,0,0,0],["2026-04-10",249,24750000,3,22,0,3,1,0,0],["2026-04-10",395,24174570,12,109,0,3,0,0,0],["2026-04-10",59,24015100,3,0,0,3,5,0,0],["2026-04-10",58,21732300,13,22,0,3,0,0,0],["2026-04-10",82,19649873,12,0,0,3,1,0,0],["2026-04-10",396,18272282,12,123,0,3,0,0,0],["2026-04-10",11,15363485,1,6,0,3,0,0,0],["2026-04-10",394,14609928,12,29,0,3,0,0,0],["2026-04-10",2,12000000,8,73,0,3,0,0,0],["2026-04-10",228,11642080,11,33,0,3,0,0,0],["2026-04-10",228,11607854,11,33,0,3,0,0,0],["2026-04-10",228,11528273,11,33,0,3,0,0,0],["2026-04-10",57,8725737,3,35,0,3,0,0,0],["2026-04-10",53,8514194,2,31,0,3,6,0,0],["2026-04-10",0,7025640,0,0,0,3,0,0,0],["2026-04-10",1,6933362,3,0,0,3,1,0,0],["2026-04-10",243,6684538,13,88,0,3,0,0,0],["2026-04-10",98,6300000,3,37,0,3,1,0,0],["2026-04-10",114,5831801,3,118,0,3,0,0,0],["2026-04-10",45,5449778,2,19,0,3,2,0,0],["2026-04-10",180,5020650,7,0,0,3,0,0,0],["2026-04-10",2,4627546,3,32,0,3,0,0,0],["2026-04-10",179,4320000,7,13,0,3,0,0,0],["2026-04-10",84,4013551,2,13,0,3,0,0,0],["2026-04-10",53,3779775,2,31,0,3,6,0,0],["2026-04-10",84,3703717,2,35,0,3,0,0,0],["2026-04-10",2,3691780,7,35,0,3,0,0,0],["2026-04-10",33,3298050,2,19,0,3,2,0,0],["2026-04-10",2,3204910,3,32,0,3,0,0,0],["2026-04-10",57,3156060,3,35,0,3,0,0,0],["2026-04-10",395,3119550,12,109,0,3,0,0,0],["2026-04-10",2,3096100,2,16,0,3,0,0,0],["2026-04-10",382,2779032,9,50,0,3,0,0,0],["2026-04-10",36,2457801,16,90,0,3,0,0,0],["2026-04-09",21,199679803,2,23,0,3,0,0,0],["2026-04-09",392,118961134,12,22,0,3,4,0,0],["2026-04-09",81,115515369,3,22,0,3,0,0,0],["2026-04-09",186,54000000,3,34,0,3,1,0,0],["2026-04-09",12,53086450,1,7,0,3,3,0,0],["2026-04-09",12,42040691,1,7,0,3,3,0,0],["2026-04-09",81,36094822,3,35,0,3,0,0,0],["2026-04-09",243,35936020,13,92,0,3,0,0,0],["2026-04-09",214,33427633,13,95,0,3,4,0,0],["2026-04-09",58,31442220,3,13,0,3,0,0,0],["2026-04-09",50,28010687,12,122,0,3,0,0,0],["2026-04-09",234,27687600,12,29,0,3,0,0,0],["2026-04-09",243,25583919,13,125,0,3,0,0,0],["2026-04-09",2,21751682,3,1,0,3,0,0,0],["2026-04-09",401,20500000,13,20,0,3,1,0,0],["2026-04-09",230,17745685,2,100,0,3,8,0,0],["2026-04-09",88,17408125,3,35,0,3,0,0,0],["2026-04-09",88,15064000,3,35,0,3,0,0,0],["2026-04-09",243,14693651,13,125,0,3,0,0,0],["2026-04-09",13,13421700,15,13,0,3,0,0,0],["2026-04-09",303,12942500,12,109,0,3,0,0,0],["2026-04-09",303,12942500,12,108,0,3,0,0,0],["2026-04-09",303,12942500,12,109,0,3,0,0,0],["2026-04-09",2,12662284,7,1,0,3,0,0,0],["2026-04-09",81,11122155,3,35,0,3,0,0,0],["2026-04-09",74,10450000,3,35,0,3,0,0,0],["2026-04-09",57,10070000,15,36,0,3,0,0,0],["2026-04-09",393,9145000,12,109,0,3,0,0,0],["2026-04-09",393,9145000,12,108,0,3,0,0,0],["2026-04-09",2,9063833,3,1,0,3,0,0,0],["2026-04-09",43,8972130,7,19,0,3,2,0,0],["2026-04-09",243,8814655,13,88,0,3,0,0,0],["2026-04-09",43,8321633,7,19,0,3,2,0,0],["2026-04-09",243,8097027,13,88,0,3,0,0,0],["2026-04-09",65,7818500,15,36,0,3,5,0,0],["2026-04-09",65,7818500,15,36,0,3,5,0,0],["2026-04-09",65,7709636,3,36,0,3,5,0,0],["2026-04-09",2,6903626,16,1,0,3,0,0,0],["2026-04-09",122,6721200,3,0,0,3,0,0,0],["2026-04-09",2,6701228,3,1,0,3,0,0,0],["2026-04-09",214,5704260,13,77,0,3,4,0,0],["2026-04-09",65,5280500,3,13,0,3,5,0,0],["2026-04-09",50,4679456,11,22,0,3,0,0,0],["2026-04-09",318,4293960,4,0,0,3,0,0,0],["2026-04-09",2,4002562,11,1,0,3,0,0,0],["2026-04-09",65,3795000,15,39,0,3,5,0,0],["2026-04-09",2,3688217,3,1,0,3,0,0,0],["2026-04-09",2,3236400,8,1,0,3,0,0,0],["2026-04-09",94,2928840,3,0,0,3,0,0,0],["2026-04-09",2,2894284,0,1,0,3,0,0,0],["2026-04-09",21,2844090,13,12,0,3,0,0,0],["2026-04-09",2,2693291,15,1,0,3,0,0,0],["2026-04-09",2,2647040,3,1,0,3,0,0,0],["2026-04-09",0,2343360,3,42,0,3,1,0,0],["2026-04-09",2,2195252,15,1,0,3,0,0,0],["2026-04-09",2,2141790,2,1,0,3,0,0,0],["2026-04-09",2,2026843,16,1,0,3,0,0,0],["2026-04-09",2,1977600,3,1,0,3,0,0,0],["2026-04-09",2,1959227,3,1,0,3,0,0,0],["2026-04-09",2,1937272,3,1,0,3,0,0,0],["2026-04-09",2,1673967,7,1,0,3,0,0,0],["2026-04-09",2,1495210,3,1,0,3,0,0,0],["2026-04-09",2,1430893,13,1,0,3,0,0,0],["2026-04-09",2,1328991,16,1,0,3,0,0,0],["2026-04-09",2,1252204,0,1,0,3,0,0,0],["2026-04-09",2,1240938,16,1,0,3,0,0,0],["2026-04-09",2,1203981,16,1,0,3,0,0,0],["2026-04-09",2,1194684,3,1,0,3,0,0,0],["2026-04-09",2,1068959,16,1,0,3,0,0,0],["2026-04-09",2,971695,3,1,0,3,0,0,0],["2026-04-09",2,842005,3,1,0,3,0,0,0],["2026-04-09",2,792836,3,1,0,3,0,0,0],["2026-04-09",2,764549,13,1,0,3,0,0,0],["2026-04-09",2,689789,4,1,0,3,0,0,0],["2026-04-09",2,665338,16,1,0,3,0,0,0],["2026-04-09",2,638976,13,1,0,3,0,0,0],["2026-04-09",2,638625,13,1,0,3,0,0,0],["2026-04-09",2,580362,3,1,0,3,0,0,0],["2026-04-09",2,537792,3,1,0,3,0,0,0],["2026-04-09",2,537647,13,1,0,3,0,0,0],["2026-04-09",2,537604,16,1,0,3,0,0,0],["2026-04-09",2,480304,16,1,0,3,0,0,0],["2026-04-09",2,477129,0,1,0,3,0,0,0],["2026-04-09",2,454525,16,1,0,3,0,0,0],["2026-04-09",2,426643,0,1,0,3,0,0,0],["2026-04-09",2,411944,15,1,0,3,0,0,0],["2026-04-09",2,399321,3,1,0,3,0,0,0],["2026-04-09",2,383386,3,1,0,3,0,0,0],["2026-04-09",2,342335,7,1,0,3,0,0,0],["2026-04-09",2,340842,13,1,0,3,0,0,0],["2026-04-09",2,325797,16,1,0,3,0,0,0],["2026-04-09",2,313440,3,1,0,3,0,0,0],["2026-04-09",2,309658,2,1,0,3,0,0,0],["2026-04-09",2,290170,16,1,0,3,0,0,0],["2026-04-09",2,272717,7,1,0,3,0,0,0],["2026-04-09",2,268916,13,1,0,3,0,0,0],["2026-04-09",2,268129,7,1,0,3,0,0,0],["2026-04-09",2,249626,16,1,0,3,0,0,0],["2026-04-09",2,226260,7,1,0,3,0,0,0],["2026-04-09",2,198546,2,1,0,3,0,0,0],["2026-04-09",2,186408,16,1,0,3,0,0,0],["2026-04-09",2,172742,11,1,0,3,0,0,0],["2026-04-09",2,164530,15,1,0,3,0,0,0],["2026-04-09",2,155844,16,1,0,3,0,0,0],["2026-04-09",2,143262,16,1,0,3,0,0,0],["2026-04-09",2,136490,2,1,0,3,0,0,0],["2026-04-09",2,129554,3,1,0,3,0,0,0],["2026-04-09",2,124631,16,1,0,3,0,0,0],["2026-04-09",2,122880,8,1,0,3,0,0,0],["2026-04-09",2,116622,9,1,0,3,0,0,0],["2026-04-09",2,84852,16,1,0,3,0,0,0],["2026-04-09",2,83812,16,1,0,3,0,0,0],["2026-04-09",2,67678,7,1,0,3,0,0,0],["2026-04-09",2,66211,4,1,0,3,0,0,0],["2026-04-09",2,46733,3,1,0,3,0,0,0],["2026-04-09",2,40190,13,1,0,3,0,0,0],["2026-04-09",2,26140,16,1,0,3,0,0,0],["2026-04-09",2,20911,16,1,0,3,0,0,0],["2026-04-09",2,7627,11,1,0,3,0,0,0],["2026-04-08",75,3158670601,3,20,0,3,1,0,0],["2026-04-08",88,77908942,3,39,0,3,1,0,0],["2026-04-08",58,39001086,1,5,0,3,0,0,0],["2026-04-08",1,23593405,0,0,0,3,1,0,0],["2026-04-08",391,22830000,12,13,0,3,0,0,0],["2026-04-08",62,20366547,3,34,0,3,1,0,0],["2026-04-08",54,14210100,3,36,0,3,0,0,0],["2026-04-08",2,14000000,3,25,0,3,0,0,0],["2026-04-08",61,12293942,3,0,0,3,0,0,0],["2026-04-08",243,10706900,13,94,0,3,0,0,0],["2026-04-08",62,10631330,3,34,0,3,1,0,0],["2026-04-08",0,10412982,7,20,0,3,1,0,0],["2026-04-08",249,8774419,3,0,0,3,1,0,0],["2026-04-08",81,8316750,3,35,0,3,0,0,0],["2026-04-08",81,8316750,15,35,0,3,0,0,0],["2026-04-08",82,7254540,3,0,0,3,1,0,0],["2026-04-08",2,7000000,3,25,0,3,0,0,0],["2026-04-08",2,7000000,3,25,0,3,0,0,0],["2026-04-08",2,7000000,3,25,0,3,0,0,0],["2026-04-08",2,7000000,3,25,0,3,0,0,0],["2026-04-08",82,6577313,3,0,0,3,1,0,0],["2026-04-08",189,6414973,7,50,0,3,0,0,0],["2026-04-08",62,6293144,3,34,0,3,1,0,0],["2026-04-08",2,5721000,3,35,0,3,0,0,0],["2026-04-08",246,5311096,13,22,0,3,0,0,0],["2026-04-08",214,5295806,16,76,0,3,4,0,0],["2026-04-08",214,5146932,16,77,0,3,4,0,0],["2026-04-08",70,4777000,3,39,0,3,1,0,0],["2026-04-08",338,4707500,7,45,0,3,7,0,0],["2026-04-08",54,4605000,13,32,0,3,0,0,0],["2026-04-08",58,4076400,15,39,0,3,1,0,0],["2026-04-08",353,4039200,2,1,0,3,0,0,0],["2026-04-08",338,3865000,7,45,0,3,7,0,0],["2026-04-08",71,3333333,15,21,0,3,0,0,0],["2026-04-08",214,3152581,16,76,0,3,4,0,0],["2026-04-08",347,2700000,0,80,0,3,0,0,0],["2026-04-08",354,2418750,2,19,0,3,2,0,0],["2026-04-08",129,2238080,12,47,0,3,0,0,0],["2026-04-08",70,2100000,3,42,0,3,1,0,0],["2026-04-07",57,162701881,11,35,0,3,0,0,0],["2026-04-07",13,113665740,3,39,0,3,1,0,0],["2026-04-07",50,96805498,2,17,0,3,0,0,0],["2026-04-07",178,78960943,2,34,0,3,1,0,0],["2026-04-07",82,70363334,13,0,0,3,1,0,0],["2026-04-07",58,69075203,11,20,0,3,1,0,0],["2026-04-07",2,59843000,2,32,0,3,0,0,0],["2026-04-07",390,49673333,12,22,0,3,0,0,0],["2026-04-07",234,34570442,12,29,0,3,0,0,0],["2026-04-07",2,28858360,3,1,0,3,0,0,0],["2026-04-07",254,22387560,0,17,0,3,0,0,0],["2026-04-07",21,20994795,2,91,0,3,0,0,0],["2026-04-07",78,19806090,3,38,0,3,1,0,0],["2026-04-07",214,19192675,13,95,0,3,4,0,0],["2026-04-07",50,17474333,2,17,0,3,0,0,0],["2026-04-07",243,14438250,13,125,0,3,0,0,0],["2026-04-07",2,13878603,7,1,0,3,0,0,0],["2026-04-07",82,12111000,3,0,0,3,1,0,0],["2026-04-07",389,10771000,11,29,0,3,0,0,0],["2026-04-07",202,9736440,8,45,0,3,0,0,0],["2026-04-07",2,9148158,3,1,0,3,0,0,0],["2026-04-07",189,8845884,7,50,0,3,0,0,0],["2026-04-07",254,8411190,0,3,0,3,0,0,0],["2026-04-07",189,8102302,7,50,0,3,0,0,0],["2026-04-07",2,8050375,16,1,0,3,0,0,0],["2026-04-07",2,7722000,3,35,0,3,0,0,0],["2026-04-07",368,7688600,15,45,0,3,0,0,0],["2026-04-07",120,7018000,15,0,0,3,0,0,0],["2026-04-07",2,7005726,3,25,0,3,0,0,0],["2026-04-07",300,6732000,12,108,0,3,0,0,0],["2026-04-07",368,6698600,15,45,0,3,0,0,0],["2026-04-07",72,6113760,3,0,0,3,0,0,0],["2026-04-07",7,5870742,0,2,0,3,0,0,0],["2026-04-07",234,4920270,12,29,0,3,0,0,0],["2026-04-07",2,4826200,3,35,0,3,0,0,0],["2026-04-07",2,4560000,3,36,0,3,0,0,0],["2026-04-07",307,4265126,13,22,0,3,0,0,0],["2026-04-07",59,4200000,15,22,0,3,5,0,0],["2026-04-07",173,4124582,15,0,0,3,0,0,0],["2026-04-07",71,3750000,15,21,0,3,0,0,0],["2026-04-07",2,3722042,3,1,0,3,0,0,0],["2026-04-07",2,3699462,2,1,0,3,0,0,0],["2026-04-07",173,3618920,15,0,0,3,0,0,0],["2026-04-07",2,3450000,3,35,0,3,0,0,0],["2026-04-07",2,3434799,3,1,0,3,0,0,0],["2026-04-07",2,3398566,11,1,0,3,0,0,0],["2026-04-07",2,3315781,0,1,0,3,0,0,0],["2026-04-07",110,3180447,3,13,0,3,0,0,0],["2026-04-07",367,3120528,4,18,0,3,0,0,0],["2026-04-07",82,3049093,15,0,0,3,1,0,0],["2026-04-07",2,3039000,3,35,0,3,0,0,0],["2026-04-07",217,2997775,15,19,0,3,2,0,0],["2026-04-07",82,2948400,3,0,0,3,1,0,0],["2026-04-07",37,2775114,2,115,0,3,0,0,0],["2026-04-07",2,2713482,3,1,0,3,0,0,0],["2026-04-07",2,2561716,3,1,0,3,0,0,0],["2026-04-07",2,2543563,3,1,0,3,0,0,0],["2026-04-07",352,2416208,2,31,0,3,6,0,0],["2026-04-07",2,2399748,3,1,0,3,0,0,0],["2026-04-07",2,2194800,8,1,0,3,0,0,0],["2026-04-07",2,2177429,16,1,0,3,0,0,0],["2026-04-07",2,2149404,3,1,0,3,0,0,0],["2026-04-07",388,2141958,11,22,0,3,0,0,0],["2026-04-07",2,2095623,3,1,0,3,0,0,0],["2026-04-07",2,2092458,7,1,0,3,0,0,0],["2026-04-07",2,1859502,16,1,0,3,0,0,0],["2026-04-07",2,1841649,16,1,0,3,0,0,0],["2026-04-07",2,1791623,13,1,0,3,0,0,0],["2026-04-07",2,1649315,13,1,0,3,0,0,0],["2026-04-07",2,1613112,11,1,0,3,0,0,0],["2026-04-07",2,1579968,3,1,0,3,0,0,0],["2026-04-07",2,1565256,0,1,0,3,0,0,0],["2026-04-07",269,1552000,13,0,0,3,0,0,0],["2026-04-07",2,1509292,11,1,0,3,0,0,0],["2026-04-07",2,1424436,3,1,0,3,0,0,0],["2026-04-07",2,1376726,3,1,0,3,0,0,0],["2026-04-07",2,1374766,15,1,0,3,0,0,0],["2026-04-07",2,1356308,16,1,0,3,0,0,0],["2026-04-07",2,1305600,3,1,0,3,0,0,0],["2026-04-07",2,1253872,3,1,0,3,0,0,0],["2026-04-07",2,1205250,13,1,0,3,0,0,0],["2026-04-07",2,1192824,0,1,0,3,0,0,0],["2026-04-07",2,1084788,16,1,0,3,0,0,0],["2026-04-07",2,1043634,16,1,0,3,0,0,0],["2026-04-07",2,910083,16,1,0,3,0,0,0],["2026-04-07",2,862236,4,1,0,3,0,0,0],["2026-04-07",2,798720,13,1,0,3,0,0,0],["2026-04-07",2,748016,16,1,0,3,0,0,0],["2026-04-07",2,744665,3,1,0,3,0,0,0],["2026-04-07",2,681684,13,1,0,3,0,0,0],["2026-04-07",2,672240,3,1,0,3,0,0,0],["2026-04-07",2,664363,13,1,0,3,0,0,0],["2026-04-07",2,614400,2,1,0,3,0,0,0],["2026-04-07",2,577632,16,1,0,3,0,0,0],["2026-04-07",2,554160,16,1,0,3,0,0,0],["2026-04-07",269,536310,16,0,0,3,0,0,0],["2026-04-07",2,533304,0,1,0,3,0,0,0],["2026-04-07",2,479232,3,1,0,3,0,0,0],["2026-04-07",2,458096,16,1,0,3,0,0,0],["2026-04-07",2,448194,13,1,0,3,0,0,0],["2026-04-07",2,431856,11,1,0,3,0,0,0],["2026-04-07",2,411324,15,1,0,3,0,0,0],["2026-04-07",2,367950,16,1,0,3,0,0,0],["2026-04-07",2,341226,2,1,0,3,0,0,0],["2026-04-07",2,340896,7,1,0,3,0,0,0],["2026-04-07",2,327452,16,1,0,3,0,0,0],["2026-04-07",2,323886,3,1,0,3,0,0,0],["2026-04-07",2,301798,16,1,0,3,0,0,0],["2026-04-07",2,270218,7,1,0,3,0,0,0],["2026-04-07",2,209535,7,1,0,3,0,0,0],["2026-04-07",2,189695,2,1,0,3,0,0,0],["2026-04-07",2,135109,9,1,0,3,0,0,0],["2026-04-07",2,122880,8,1,0,3,0,0,0],["2026-04-07",2,100610,16,1,0,3,0,0,0],["2026-04-07",2,92550,2,1,0,3,0,0,0],["2026-04-07",2,91276,16,1,0,3,0,0,0],["2026-04-07",2,86719,3,1,0,3,0,0,0],["2026-04-07",2,72528,3,1,0,3,0,0,0],["2026-04-07",2,70545,2,1,0,3,0,0,0],["2026-04-07",2,63677,4,1,0,3,0,0,0],["2026-04-07",2,50886,2,1,0,3,0,0,0],["2026-04-07",2,42084,7,1,0,3,0,0,0],["2026-04-07",2,26747,13,1,0,3,0,0,0],["2026-04-07",2,17436,3,1,0,3,0,0,0],["2026-04-07",2,16321,15,1,0,3,0,0,0],["2026-04-07",2,10195,11,1,0,3,0,0,0],["2026-04-07",2,5165,13,1,0,3,0,0,0],["2026-04-07",2,2160,8,1,0,3,0,0,0],["2026-04-07",2,1744,13,1,0,3,0,0,0],["2026-04-02",16,249475526,4,25,0,3,0,0,0],["2026-04-02",97,216202900,15,39,0,3,5,0,0],["2026-04-02",78,108190962,3,0,0,3,1,0,0],["2026-04-02",0,70599613,3,42,0,3,1,0,0],["2026-04-02",116,68302555,0,0,0,3,0,0,0],["2026-04-02",50,56925625,2,22,0,3,0,0,0],["2026-04-02",78,52804410,3,0,0,3,1,0,0],["2026-04-02",50,51086819,2,14,0,3,0,0,0],["2026-04-02",82,38380000,12,0,0,3,1,0,0],["2026-04-02",50,32332137,2,22,0,3,0,0,0],["2026-04-02",78,30871500,3,38,0,3,1,0,0],["2026-04-02",97,28411100,15,36,0,3,5,0,0],["2026-04-02",50,27125146,2,22,0,3,0,0,0],["2026-04-02",59,24306750,3,0,0,3,5,0,0],["2026-04-02",88,23068598,15,22,0,3,0,0,0],["2026-04-02",369,17126409,11,79,0,3,0,0,0],["2026-04-02",111,16643200,3,20,0,3,1,0,0],["2026-04-02",59,15077500,3,0,0,3,5,0,0],["2026-04-02",54,14210100,3,36,0,3,0,0,0],["2026-04-02",367,14010580,4,18,0,3,0,0,0],["2026-04-02",65,13511700,15,36,0,3,5,0,0],["2026-04-02",175,13152254,7,0,0,3,0,0,0],["2026-04-02",110,11689506,3,13,0,3,0,0,0],["2026-04-02",59,11463800,3,0,0,3,5,0,0],["2026-04-02",387,11166496,11,22,0,3,0,0,0],["2026-04-02",21,11153130,13,12,0,3,0,0,0],["2026-04-02",1,10417049,0,0,0,3,1,0,0],["2026-04-02",59,10348925,3,0,0,3,5,0,0],["2026-04-02",349,10334992,1,5,0,3,0,0,0],["2026-04-02",111,10227900,3,39,0,3,1,0,0],["2026-04-02",0,9556972,0,0,0,3,0,0,0],["2026-04-02",82,8972320,8,0,0,3,1,0,0],["2026-04-02",50,8544531,12,22,0,3,0,0,0],["2026-04-02",175,8510282,7,0,0,3,0,0,0],["2026-04-02",133,8302000,7,45,0,3,0,0,0],["2026-04-02",50,7935397,2,89,0,3,0,0,0],["2026-04-02",82,7787655,12,0,0,3,1,0,0],["2026-04-02",59,7364600,3,0,0,3,5,0,0],["2026-04-02",59,6982650,3,0,0,3,5,0,0],["2026-04-02",296,6301885,12,31,0,3,6,0,0],["2026-04-02",82,6200000,8,0,0,3,1,0,0],["2026-04-02",380,6012200,8,0,0,3,0,0,0],["2026-04-02",82,5570000,3,0,0,3,1,0,0],["2026-04-02",17,5284345,2,11,0,3,0,0,0],["2026-04-02",111,5049000,3,39,0,3,1,0,0],["2026-04-02",98,4670763,3,37,0,3,1,0,0],["2026-04-02",111,4147200,3,39,0,3,1,0,0],["2026-04-02",78,3934260,3,0,0,3,1,0,0],["2026-04-02",59,3853200,3,0,0,3,5,0,0],["2026-04-02",120,3783250,15,13,0,3,0,0,0],["2026-04-02",318,3763200,3,0,0,3,0,0,0],["2026-04-02",133,3482000,15,45,0,3,0,0,0],["2026-04-02",386,3350000,11,115,0,3,0,0,0],["2026-04-02",59,3127125,3,0,0,3,5,0,0],["2026-04-02",50,2740757,11,22,0,3,0,0,0],["2026-04-02",111,2736000,3,39,0,3,1,0,0],["2026-04-02",269,2535000,16,0,0,3,0,0,0],["2026-04-02",133,2353428,15,45,0,3,0,0,0],["2026-04-02",30,2266084,2,19,0,3,2,0,0],["2026-04-02",59,2238750,3,0,0,3,5,0,0],["2026-04-02",35,2150400,13,12,0,3,0,0,0],["2026-04-02",296,544410,12,62,0,3,0,0,0],["2026-04-01",78,170884589,3,0,0,3,1,0,0],["2026-04-01",50,147198213,2,14,0,3,0,0,0],["2026-04-01",190,134716600,7,36,0,3,0,0,0],["2026-04-01",183,126391898,7,0,0,3,0,0,0],["2026-04-01",43,79056208,2,19,0,3,2,0,0],["2026-04-01",43,78538908,2,19,0,3,2,0,0],["2026-04-01",81,72654589,15,36,0,3,0,0,0],["2026-04-01",54,55215075,7,35,0,3,0,0,0],["2026-04-01",50,48161916,2,14,0,3,0,0,0],["2026-04-01",175,40083541,7,22,0,3,0,0,0],["2026-04-01",379,39527300,8,45,0,3,0,0,0],["2026-04-01",112,35622107,15,22,0,3,7,0,0],["2026-04-01",88,29727750,3,0,0,3,0,0,0],["2026-04-01",78,28813400,3,22,0,3,1,0,0],["2026-04-01",1,28057331,3,20,0,3,1,0,0],["2026-04-01",183,27502475,7,0,0,3,0,0,0],["2026-04-01",88,26876983,3,36,0,3,0,0,0],["2026-04-01",82,25227450,3,0,0,3,1,0,0],["2026-04-01",214,25011224,13,95,0,3,4,0,0],["2026-04-01",78,22639100,3,22,0,3,1,0,0],["2026-04-01",88,19868233,3,36,0,3,0,0,0],["2026-04-01",369,17126410,11,79,0,3,0,0,0],["2026-04-01",369,16382356,7,45,0,3,0,0,0],["2026-04-01",65,14874700,3,13,0,3,5,0,0],["2026-04-01",88,14779225,3,36,0,3,0,0,0],["2026-04-01",183,14663526,7,0,0,3,0,0,0],["2026-04-01",133,12530700,11,45,0,3,0,0,0],["2026-04-01",259,10804210,2,22,0,3,0,0,0],["2026-04-01",88,9598552,3,0,0,3,0,0,0],["2026-04-01",369,8858807,7,45,0,3,0,0,0],["2026-04-01",351,8450000,2,31,0,3,6,0,0],["2026-04-01",110,7907463,3,27,0,3,0,0,0],["2026-04-01",41,7682728,2,17,0,3,4,0,0],["2026-04-01",43,7273440,2,19,0,3,2,0,0],["2026-04-01",46,7196385,16,28,0,3,4,0,0],["2026-04-01",50,7163401,2,27,0,3,0,0,0],["2026-04-01",59,7064850,3,0,0,3,5,0,0],["2026-04-01",370,7021181,7,22,0,3,0,0,0],["2026-04-01",175,6829585,7,22,0,3,0,0,0],["2026-04-01",41,6731536,2,17,0,3,4,0,0],["2026-04-01",369,6373407,7,45,0,3,0,0,0],["2026-04-01",59,6175550,3,0,0,3,5,0,0],["2026-04-01",43,6162840,2,19,0,3,2,0,0],["2026-04-01",370,5955457,7,22,0,3,0,0,0],["2026-04-01",0,5643720,0,0,0,3,0,0,0],["2026-04-01",50,5605386,2,27,0,3,0,0,0],["2026-04-01",361,5055000,3,0,0,3,0,0,0],["2026-04-01",39,4852200,2,25,0,3,5,0,0],["2026-04-01",110,4456060,3,13,0,3,0,0,0],["2026-04-01",368,4331125,7,45,0,3,0,0,0],["2026-04-01",192,4086084,13,97,0,3,0,0,0],["2026-04-01",88,3936101,3,36,0,3,0,0,0],["2026-04-01",55,3785553,11,33,0,3,0,0,0],["2026-04-01",162,3760000,2,80,0,3,4,0,0],["2026-04-01",192,3634668,13,97,0,3,0,0,0],["2026-04-01",297,3488375,11,21,0,3,0,0,0],["2026-04-01",311,3346029,13,110,0,3,0,0,0],["2026-04-01",1,3089032,0,0,0,3,1,0,0],["2026-04-01",205,2848080,9,50,0,3,0,0,0],["2026-04-01",291,2840448,9,50,0,3,0,0,0],["2026-04-01",205,2813478,9,50,0,3,0,0,0],["2026-04-01",307,2695650,13,22,0,3,0,0,0],["2026-04-01",110,2414309,3,27,0,3,0,0,0],["2026-04-01",35,2120209,2,22,0,3,0,0,0],["2026-04-01",259,2102850,2,22,0,3,0,0,0],["2026-04-01",55,436195,11,33,0,3,0,0,0],["2026-04-01",55,225887,11,33,0,3,0,0,0],["2026-04-01",55,194730,13,33,0,3,0,0,0],["2026-04-01",55,85681,11,33,0,3,0,0,0],["2026-04-01",55,46735,12,33,0,3,0,0,0],["2026-04-01",55,46735,13,33,0,3,0,0,0],["2026-04-01",55,23368,12,33,0,3,0,0,0],["2026-04-01",55,23368,12,33,0,3,0,0,0],["2026-04-01",55,15578,11,33,0,3,0,0,0],["2026-04-01",55,15578,11,33,0,3,0,0,0],["2026-04-01",55,7789,2,33,0,3,0,0,0],["2026-04-01",55,7789,11,33,0,3,0,0,0],["2026-04-01",55,7789,11,33,0,3,0,0,0],["2026-04-01",55,7789,11,33,0,3,0,0,0],["2026-04-01",55,7789,12,33,0,3,0,0,0],["2026-03-31",214,415843104,11,77,0,4,4,0,0],["2026-03-31",57,249816560,15,37,0,4,1,0,0],["2026-03-31",169,150000000,15,22,0,4,0,0,0],["2026-03-31",59,75000000,3,35,0,4,5,0,0],["2026-03-31",369,62691195,8,45,0,4,0,0,0],["2026-03-31",214,43269578,13,87,0,4,4,0,0],["2026-03-31",57,35395223,3,35,0,4,0,0,0],["2026-03-31",59,26069944,15,22,0,4,5,0,0],["2026-03-31",418,26000000,2,18,0,4,0,0,0],["2026-03-31",214,21936125,13,22,0,4,4,0,0],["2026-03-31",57,21533400,7,25,0,4,0,0,0],["2026-03-31",54,21228025,3,0,0,4,0,0,0],["2026-03-31",447,19800000,8,32,0,4,0,0,0],["2026-03-31",18,19581360,2,113,0,4,0,0,0],["2026-03-31",78,17262025,3,0,0,4,1,0,0],["2026-03-31",82,16605648,3,0,0,4,1,0,0],["2026-03-31",243,16590483,13,125,0,4,0,0,0],["2026-03-31",243,16500165,13,125,0,4,0,0,0],["2026-03-31",411,16000000,7,127,0,4,0,0,0],["2026-03-31",64,15300000,3,25,0,4,0,0,0],["2026-03-31",54,14210100,3,36,0,4,0,0,0],["2026-03-31",462,14067100,11,22,0,4,0,0,0],["2026-03-31",462,14067100,11,22,0,4,0,0,0],["2026-03-31",462,14067100,11,22,0,4,0,0,0],["2026-03-31",462,14067100,11,22,0,4,0,0,0],["2026-03-31",462,14067100,11,22,0,4,0,0,0],["2026-03-31",462,13667100,11,22,0,4,0,0,0],["2026-03-31",369,13414086,7,104,0,4,0,0,0],["2026-03-31",78,13122384,3,39,0,4,1,0,0],["2026-03-31",78,13011300,3,22,0,4,1,0,0],["2026-03-31",78,13011300,3,22,0,4,1,0,0],["2026-03-31",69,12622026,3,38,0,4,1,0,0],["2026-03-31",82,11861697,11,0,0,4,1,0,0],["2026-03-31",19,11052184,2,115,0,4,0,0,0],["2026-03-31",110,10676710,3,13,0,4,0,0,0],["2026-03-31",18,10376247,2,3,0,4,0,0,0],["2026-03-31",214,10359917,13,87,0,4,4,0,0],["2026-03-31",78,10119900,3,22,0,4,1,0,0],["2026-03-31",176,8570881,7,21,0,4,0,0,0],["2026-03-31",78,8460700,3,38,0,4,1,0,0],["2026-03-31",217,8089900,9,19,0,4,2,0,0],["2026-03-31",65,7818500,15,36,0,4,5,0,0],["2026-03-31",41,7720808,2,23,0,4,4,0,0],["2026-03-31",340,7647800,8,45,0,4,0,0,0],["2026-03-31",369,7613015,8,45,0,4,0,0,0],["2026-03-31",217,7461760,9,19,0,4,2,0,0],["2026-03-31",54,6963158,3,0,0,4,0,0,0],["2026-03-31",0,6880700,3,13,0,4,0,0,0],["2026-03-31",65,6585000,15,35,0,4,5,0,0],["2026-03-31",214,6559132,13,27,0,4,4,0,0],["2026-03-31",214,6559132,13,27,0,4,4,0,0],["2026-03-31",82,6158958,3,0,0,4,1,0,0],["2026-03-31",369,6104700,7,45,0,4,0,0,0],["2026-03-31",292,6095700,7,45,0,4,0,0,0],["2026-03-31",369,5821067,7,45,0,4,0,0,0],["2026-03-31",259,5762700,2,22,0,4,0,0,0],["2026-03-31",259,5542660,2,22,0,4,0,0,0],["2026-03-31",58,5313824,3,39,0,4,1,0,0],["2026-03-31",54,5138334,3,35,0,4,0,0,0],["2026-03-31",214,5000000,11,77,0,4,4,0,0],["2026-03-31",369,4956969,7,45,0,4,0,0,0],["2026-03-31",65,4790500,3,13,0,4,5,0,0],["2026-03-31",57,4623000,3,35,0,4,0,0,0],["2026-03-31",114,4587864,3,118,0,4,0,0,0],["2026-03-31",125,4330000,2,129,0,4,4,0,0],["2026-03-31",228,3882408,11,38,0,4,1,0,0],["2026-03-31",129,3640000,15,44,0,4,0,0,0],["2026-03-31",78,3576000,3,38,0,4,1,0,0],["2026-03-31",202,3304000,7,45,0,4,0,0,0],["2026-03-31",65,3298000,3,22,0,4,5,0,0],["2026-03-31",74,3273030,3,39,0,4,1,0,0],["2026-03-31",88,3150000,3,39,0,4,1,0,0],["2026-03-31",264,3111274,9,22,0,4,0,0,0],["2026-03-31",213,3044231,8,75,0,4,0,0,0],["2026-03-31",202,3025600,7,45,0,4,0,0,0],["2026-03-31",375,2968450,8,32,0,4,7,0,0],["2026-03-31",74,2957125,3,13,0,4,0,0,0],["2026-03-31",228,2821980,11,38,0,4,1,0,0],["2026-03-31",78,2385755,3,38,0,4,1,0,0],["2026-03-31",453,2085160,9,0,0,4,0,0,0],["2026-03-30",214,383502000,11,77,0,4,4,0,0],["2026-03-30",109,123960419,3,34,0,4,1,0,0],["2026-03-30",102,64669648,3,37,0,4,1,0,0],["2026-03-30",65,42327506,15,39,0,4,5,0,0],["2026-03-30",69,42056429,3,38,0,4,1,0,0],["2026-03-30",65,39533900,3,0,0,4,5,0,0],["2026-03-30",88,38956875,15,39,0,4,1,0,0],["2026-03-30",88,37068500,15,39,0,4,1,0,0],["2026-03-30",50,35276428,13,22,0,4,0,0,0],["2026-03-30",88,35120500,15,39,0,4,1,0,0],["2026-03-30",106,34752000,15,36,0,4,0,0,0],["2026-03-30",88,32221875,15,39,0,4,1,0,0],["2026-03-30",88,30226625,15,39,0,4,1,0,0],["2026-03-30",88,26856000,15,39,0,4,1,0,0],["2026-03-30",243,21915077,13,125,0,4,0,0,0],["2026-03-30",50,20843216,2,14,0,4,0,0,0],["2026-03-30",179,20500000,11,85,0,4,0,0,0],["2026-03-30",50,20272253,2,22,0,4,0,0,0],["2026-03-30",0,19336500,15,39,0,4,1,0,0],["2026-03-30",73,18948571,3,21,0,4,0,0,0],["2026-03-30",102,16494430,3,37,0,4,1,0,0],["2026-03-30",50,15743514,11,89,0,4,0,0,0],["2026-03-30",162,15498257,13,22,0,4,4,0,0],["2026-03-30",214,14509500,13,76,0,4,4,0,0],["2026-03-30",50,12984992,11,22,0,4,0,0,0],["2026-03-30",200,11977400,8,45,0,4,0,0,0],["2026-03-30",200,10533700,8,45,0,4,0,0,0],["2026-03-30",197,10020000,8,45,0,4,0,0,0],["2026-03-30",437,9699000,7,45,0,4,0,0,0],["2026-03-30",436,9231269,7,45,0,4,0,0,0],["2026-03-30",106,8800000,15,36,0,4,0,0,0],["2026-03-30",437,8662100,7,45,0,4,0,0,0],["2026-03-30",50,8656661,11,22,0,4,0,0,0],["2026-03-30",133,7700000,7,131,0,4,0,0,0],["2026-03-30",50,7461686,2,27,0,4,0,0,0],["2026-03-30",50,6576873,2,12,0,4,0,0,0],["2026-03-30",18,6418825,1,99,0,4,0,0,0],["2026-03-30",448,5950998,8,45,0,4,0,0,0],["2026-03-30",417,5884905,2,31,0,4,5,0,0],["2026-03-30",172,5881103,8,32,0,4,0,0,0],["2026-03-30",74,5673190,3,39,0,4,1,0,0],["2026-03-30",106,5400000,15,36,0,4,0,0,0],["2026-03-30",58,5124300,15,36,0,4,0,0,0],["2026-03-30",58,4947600,15,36,0,4,0,0,0],["2026-03-30",58,4770900,15,36,0,4,0,0,0],["2026-03-30",89,4718700,3,36,0,4,0,0,0],["2026-03-30",202,4626400,7,45,0,4,0,0,0],["2026-03-30",133,4493250,8,45,0,4,0,0,0],["2026-03-30",18,4379100,1,99,0,4,0,0,0],["2026-03-30",58,4329150,15,36,0,4,0,0,0],["2026-03-30",172,4321980,8,32,0,4,0,0,0],["2026-03-30",57,3504600,3,22,0,4,0,0,0],["2026-03-30",18,3366073,1,99,0,4,0,0,0],["2026-03-30",115,3181400,15,22,0,4,0,0,0],["2026-03-30",58,3092250,15,36,0,4,0,0,0],["2026-03-30",18,3040362,1,99,0,4,0,0,0],["2026-03-30",17,2994505,2,11,0,4,0,0,0],["2026-03-30",133,2837500,8,45,0,4,0,0,0],["2026-03-30",50,2658624,11,12,0,4,0,0,0],["2026-03-30",417,2613895,13,31,0,4,5,0,0],["2026-03-30",50,2591816,11,12,0,4,0,0,0],["2026-03-30",115,2488800,15,22,0,4,0,0,0],["2026-03-30",230,2441063,9,100,0,4,8,0,0],["2026-03-30",10,2114180,7,31,0,4,6,0,0],["2026-03-30",296,1964307,11,38,0,4,1,0,0],["2026-03-30",115,1338950,15,22,0,4,0,0,0],["2026-03-30",115,1338950,15,22,0,4,0,0,0],["2026-03-30",296,192794,11,13,0,4,0,0,0],["2026-03-27",399,365673400,11,123,0,4,0,0,0],["2026-03-27",54,145476972,11,77,0,4,0,0,0],["2026-03-27",50,111621170,2,17,0,4,0,0,0],["2026-03-27",65,96655150,3,13,0,4,5,0,0],["2026-03-27",50,83060910,2,17,0,4,0,0,0],["2026-03-27",50,63308652,11,22,0,4,0,0,0],["2026-03-27",10,49489498,17,31,0,4,6,0,0],["2026-03-27",65,43379700,15,39,0,4,5,0,0],["2026-03-27",50,41348543,2,89,0,4,0,0,0],["2026-03-27",10,40936243,17,31,0,4,6,0,0],["2026-03-27",50,35850690,13,112,0,4,0,0,0],["2026-03-27",241,35200605,11,76,0,4,0,0,0],["2026-03-27",50,33908365,2,27,0,4,0,0,0],["2026-03-27",10,25528931,17,31,0,4,6,0,0],["2026-03-27",50,24004519,11,27,0,4,0,0,0],["2026-03-27",10,23430502,17,31,0,4,6,0,0],["2026-03-27",50,23222120,11,14,0,4,0,0,0],["2026-03-27",89,22251250,15,39,0,4,1,0,0],["2026-03-27",10,19709818,17,31,0,4,6,0,0],["2026-03-27",89,19532813,3,39,0,4,1,0,0],["2026-03-27",245,18601428,13,91,0,4,0,0,0],["2026-03-27",10,17994222,17,31,0,4,6,0,0],["2026-03-27",10,16510417,17,31,0,4,6,0,0],["2026-03-27",53,16400000,17,31,0,4,6,0,0],["2026-03-27",50,15747336,2,17,0,4,0,0,0],["2026-03-27",10,15475500,17,31,0,4,6,0,0],["2026-03-27",2,14239200,3,0,0,4,0,0,0],["2026-03-27",243,13971434,13,125,0,4,0,0,0],["2026-03-27",415,13199250,2,12,0,4,0,0,0],["2026-03-27",88,12734375,11,35,0,4,0,0,0],["2026-03-27",17,12297671,2,129,0,4,0,0,0],["2026-03-27",50,12253985,2,17,0,4,0,0,0],["2026-03-27",65,12180000,15,36,0,4,5,0,0],["2026-03-27",50,11904216,2,22,0,4,0,0,0],["2026-03-27",10,11849785,17,31,0,4,6,0,0],["2026-03-27",10,11777119,17,31,0,4,6,0,0],["2026-03-27",10,10591261,17,31,0,4,6,0,0],["2026-03-27",50,10188252,2,22,0,4,0,0,0],["2026-03-27",74,9650586,3,39,0,4,1,0,0],["2026-03-27",65,9242000,15,36,0,4,5,0,0],["2026-03-27",10,9063305,17,31,0,4,6,0,0],["2026-03-27",0,8866900,3,13,0,4,0,0,0],["2026-03-27",120,8838800,3,0,0,4,0,0,0],["2026-03-27",90,8641590,3,39,0,4,1,0,0],["2026-03-27",47,8534680,3,13,0,4,0,0,0],["2026-03-27",10,8477540,17,31,0,4,6,0,0],["2026-03-27",74,8319720,3,39,0,4,1,0,0],["2026-03-27",81,8085640,15,35,0,4,0,0,0],["2026-03-27",74,7954410,3,39,0,4,1,0,0],["2026-03-27",241,7334998,11,76,0,4,0,0,0],["2026-03-27",241,7226824,11,76,0,4,0,0,0],["2026-03-27",2,7024400,1,10,0,4,0,0,0],["2026-03-27",10,6518307,17,31,0,4,6,0,0],["2026-03-27",52,6511132,2,28,0,4,0,0,0],["2026-03-27",87,6474250,3,36,0,4,0,0,0],["2026-03-27",82,6426000,3,0,0,4,1,0,0],["2026-03-27",168,5954028,8,60,0,4,0,0,0],["2026-03-27",13,5795300,11,35,0,4,0,0,0],["2026-03-27",176,5747358,7,21,0,4,0,0,0],["2026-03-27",50,5573811,2,22,0,4,0,0,0],["2026-03-27",50,5558062,2,17,0,4,0,0,0],["2026-03-27",67,5490000,3,13,0,4,0,0,0],["2026-03-27",88,5350800,3,39,0,4,1,0,0],["2026-03-27",172,5186376,8,32,0,4,0,0,0],["2026-03-27",326,5050238,2,19,0,4,2,0,0],["2026-03-27",176,4845307,7,21,0,4,0,0,0],["2026-03-27",118,4495350,1,10,0,4,0,0,0],["2026-03-27",228,4248745,11,67,0,4,0,0,0],["2026-03-27",83,4172323,2,24,0,4,0,0,0],["2026-03-27",133,3994900,8,45,0,4,0,0,0],["2026-03-27",447,3960000,8,32,0,4,0,0,0],["2026-03-27",241,3900000,11,76,0,4,0,0,0],["2026-03-27",412,3834028,1,5,0,4,0,0,0],["2026-03-27",120,3789133,3,42,0,4,1,0,0],["2026-03-27",295,3754449,9,50,0,4,0,0,0],["2026-03-27",74,3739200,3,39,0,4,1,0,0],["2026-03-27",239,3502064,11,83,0,4,0,0,0],["2026-03-27",82,3440000,3,36,0,4,1,0,0],["2026-03-27",434,3385816,7,50,0,4,0,0,0],["2026-03-27",228,3360000,11,3,0,4,0,0,0],["2026-03-27",416,3304400,2,11,0,4,0,0,0],["2026-03-27",168,3300990,4,50,0,4,0,0,0],["2026-03-27",245,3296640,13,22,0,4,0,0,0],["2026-03-27",54,3155013,11,77,0,4,0,0,0],["2026-03-27",228,3146198,11,67,0,4,0,0,0],["2026-03-27",50,3072065,11,22,0,4,0,0,0],["2026-03-27",415,2958750,2,12,0,4,0,0,0],["2026-03-27",50,2770586,2,22,0,4,0,0,0],["2026-03-27",434,2734509,13,97,0,4,0,0,0],["2026-03-27",435,2734461,7,50,0,4,0,0,0],["2026-03-27",315,2609628,9,107,0,4,7,0,0],["2026-03-27",50,2446660,2,12,0,4,0,0,0],["2026-03-27",50,2412337,11,12,0,4,0,0,0],["2026-03-27",50,2249490,2,17,0,4,0,0,0],["2026-03-27",415,2240000,13,22,0,4,0,0,0],["2026-03-27",296,2161194,11,13,0,4,0,0,0],["2026-03-27",2,2130425,3,0,0,4,0,0,0],["2026-03-27",168,1932204,13,58,0,4,0,0,0],["2026-03-27",245,1549969,13,22,0,4,0,0,0],["2026-03-27",168,320138,8,59,0,4,0,0,0],["2026-03-27",168,185711,8,57,0,4,0,0,0],["2026-03-27",168,169337,8,50,0,4,0,0,0],["2026-03-27",168,27246,8,56,0,4,0,0,0],["2026-03-27",168,20332,8,58,0,4,0,0,0],["2026-03-27",168,2300,8,56,0,4,0,0,0],["2026-03-27",416,1500,2,4,0,4,0,0,0],["2026-03-27",168,492,7,13,0,4,0,0,0],["2026-03-26",50,412810884,2,22,0,4,0,0,0],["2026-03-26",50,174532456,2,22,0,4,0,0,0],["2026-03-26",109,128863112,3,0,0,4,0,0,0],["2026-03-26",211,100000000,13,22,0,4,0,0,0],["2026-03-26",50,72258842,11,22,0,4,0,0,0],["2026-03-26",59,63175000,15,37,0,4,5,0,0],["2026-03-26",66,58500000,3,0,0,4,0,0,0],["2026-03-26",50,53842669,11,22,0,4,0,0,0],["2026-03-26",39,52500000,11,35,0,4,5,0,0],["2026-03-26",59,52315000,15,0,0,4,5,0,0],["2026-03-26",2,43985329,3,1,0,4,0,0,0],["2026-03-26",50,40526840,11,22,0,4,0,0,0],["2026-03-26",50,30240745,2,27,0,4,0,0,0],["2026-03-26",50,28799710,11,14,0,4,0,0,0],["2026-03-26",88,27682318,1,5,0,4,0,0,0],["2026-03-26",298,26689896,8,45,0,4,0,0,0],["2026-03-26",50,23002574,11,27,0,4,0,0,0],["2026-03-26",65,22816200,3,13,0,4,5,0,0],["2026-03-26",50,20272253,2,22,0,4,0,0,0],["2026-03-26",50,18008874,11,89,0,4,0,0,0],["2026-03-26",50,18000673,2,17,0,4,0,0,0],["2026-03-26",464,17930700,11,11,0,4,0,0,0],["2026-03-26",50,17462776,11,22,0,4,0,0,0],["2026-03-26",369,17061367,11,79,0,4,0,0,0],["2026-03-26",433,16588562,7,16,0,4,0,0,0],["2026-03-26",53,13373896,17,31,0,4,6,0,0],["2026-03-26",109,12774903,3,22,0,4,0,0,0],["2026-03-26",50,12221618,2,22,0,4,0,0,0],["2026-03-26",243,11891949,13,125,0,4,0,0,0],["2026-03-26",59,10650000,3,0,0,4,5,0,0],["2026-03-26",59,10530000,3,0,0,4,5,0,0],["2026-03-26",446,10484000,8,80,0,4,0,0,0],["2026-03-26",52,9828344,3,21,0,4,0,0,0],["2026-03-26",369,9152166,7,45,0,4,0,0,0],["2026-03-26",88,9075000,1,5,0,4,0,0,0],["2026-03-26",81,8822375,15,25,0,4,0,0,0],["2026-03-26",71,7489080,3,0,0,4,0,0,0],["2026-03-26",50,6880819,2,89,0,4,0,0,0],["2026-03-26",53,6635062,17,31,0,4,6,0,0],["2026-03-26",445,6428000,8,45,0,4,0,0,0],["2026-03-26",59,6200000,15,25,0,4,5,0,0],["2026-03-26",59,6200000,15,25,0,4,5,0,0],["2026-03-26",463,6200000,11,57,0,4,0,0,0],["2026-03-26",50,6195363,11,22,0,4,0,0,0],["2026-03-26",2,5770646,3,1,0,4,0,0,0],["2026-03-26",41,5447856,2,22,0,4,4,0,0],["2026-03-26",109,5442014,3,13,0,4,0,0,0],["2026-03-26",2,5380277,9,1,0,4,0,0,0],["2026-03-26",59,5200000,15,0,0,4,5,0,0],["2026-03-26",421,5054052,3,42,0,4,1,0,0],["2026-03-26",2,5008394,3,1,0,4,0,0,0],["2026-03-26",89,4863000,3,0,0,4,0,0,0],["2026-03-26",88,4798710,1,5,0,4,0,0,0],["2026-03-26",50,4642433,2,45,0,4,0,0,0],["2026-03-26",298,4637943,8,45,0,4,0,0,0],["2026-03-26",214,4608422,13,95,0,4,4,0,0],["2026-03-26",123,4577500,3,42,0,4,1,0,0],["2026-03-26",2,4403576,11,1,0,4,0,0,0],["2026-03-26",88,4203600,1,5,0,4,0,0,0],["2026-03-26",195,3997124,7,13,0,4,7,0,0],["2026-03-26",2,3915017,3,1,0,4,0,0,0],["2026-03-26",214,3646224,13,95,0,4,4,0,0],["2026-03-26",214,3595582,13,95,0,4,4,0,0],["2026-03-26",2,3489564,3,1,0,4,0,0,0],["2026-03-26",71,3420000,3,0,0,4,0,0,0],["2026-03-26",2,3375590,3,1,0,4,0,0,0],["2026-03-26",10,3359533,7,31,0,4,6,0,0],["2026-03-26",10,3250572,7,31,0,4,6,0,0],["2026-03-26",71,3068000,3,42,0,4,1,0,0],["2026-03-26",65,2973900,3,13,0,4,5,0,0],["2026-03-26",89,2957000,3,35,0,4,0,0,0],["2026-03-26",62,2896590,3,66,0,4,0,0,0],["2026-03-26",167,2893532,11,80,0,4,0,0,0],["2026-03-26",167,2843766,11,80,0,4,0,0,0],["2026-03-26",2,2750378,3,1,0,4,0,0,0],["2026-03-26",2,2678400,8,1,0,4,0,0,0],["2026-03-26",38,2671200,4,21,0,4,0,0,0],["2026-03-26",2,2518596,2,1,0,4,0,0,0],["2026-03-26",123,2240000,3,42,0,4,1,0,0],["2026-03-26",52,2200000,8,28,0,4,0,0,0],["2026-03-26",2,2149404,3,1,0,4,0,0,0],["2026-03-26",2,2092458,7,1,0,4,0,0,0],["2026-03-26",2,2066583,8,1,0,4,0,0,0],["2026-03-26",2,1928194,13,1,0,4,0,0,0],["2026-03-26",311,1851952,13,110,0,4,0,0,0],["2026-03-26",2,1584481,3,1,0,4,0,0,0],["2026-03-26",2,1537980,11,1,0,4,0,0,0],["2026-03-26",2,1409464,3,1,0,4,0,0,0],["2026-03-26",2,1344000,3,1,0,4,0,0,0],["2026-03-26",2,1219584,15,1,0,4,0,0,0],["2026-03-26",2,1114465,13,1,0,4,0,0,0],["2026-03-26",2,921024,13,1,0,4,0,0,0],["2026-03-26",2,884004,11,1,0,4,0,0,0],["2026-03-26",2,847068,3,1,0,4,0,0,0],["2026-03-26",2,840000,13,1,0,4,0,0,0],["2026-03-26",2,798720,13,1,0,4,0,0,0],["2026-03-26",2,672240,3,1,0,4,0,0,0],["2026-03-26",2,665070,3,1,0,4,0,0,0],["2026-03-26",2,639734,3,1,0,4,0,0,0],["2026-03-26",311,605278,13,110,0,4,0,0,0],["2026-03-26",2,567492,3,1,0,4,0,0,0],["2026-03-26",2,552960,15,1,0,4,0,0,0],["2026-03-26",2,501946,3,1,0,4,0,0,0],["2026-03-26",2,493596,4,1,0,4,0,0,0],["2026-03-26",2,479232,3,1,0,4,0,0,0],["2026-03-26",2,448194,13,1,0,4,0,0,0],["2026-03-26",2,431856,11,1,0,4,0,0,0],["2026-03-26",2,411324,15,1,0,4,0,0,0],["2026-03-26",2,375660,3,1,0,4,0,0,0],["2026-03-26",2,341226,2,1,0,4,0,0,0],["2026-03-26",2,320835,13,1,0,4,0,0,0],["2026-03-26",2,265374,11,1,0,4,0,0,0],["2026-03-26",2,228858,15,1,0,4,0,0,0],["2026-03-26",2,209669,7,1,0,4,0,0,0],["2026-03-26",2,189695,2,1,0,4,0,0,0],["2026-03-26",2,185100,2,1,0,4,0,0,0],["2026-03-26",2,136935,7,1,0,4,0,0,0],["2026-03-26",2,135109,9,1,0,4,0,0,0],["2026-03-26",2,125849,13,1,0,4,0,0,0],["2026-03-26",2,68216,8,1,0,4,0,0,0],["2026-03-26",2,63677,4,1,0,4,0,0,0],["2026-03-26",2,52279,9,1,0,4,0,0,0],["2026-03-26",2,30516,13,1,0,4,0,0,0],["2026-03-26",2,15804,3,1,0,4,0,0,0],["2026-03-26",2,9575,11,1,0,4,0,0,0],["2026-03-26",2,7163,11,1,0,4,0,0,0],["2026-03-26",2,1440,3,1,0,4,0,0,0],["2026-03-25",58,158502600,15,16,0,4,0,0,0],["2026-03-25",106,91086118,15,36,0,4,0,0,0],["2026-03-25",12,59820687,1,7,0,4,3,0,0],["2026-03-25",97,56924400,3,39,0,4,5,0,0],["2026-03-25",97,49369100,15,36,0,4,5,0,0],["2026-03-25",13,46500000,3,13,0,4,0,0,0],["2026-03-25",106,34752000,15,36,0,4,0,0,0],["2026-03-25",97,34698000,11,39,0,4,5,0,0],["2026-03-25",58,33700627,15,16,0,4,0,0,0],["2026-03-25",214,31359108,13,95,0,4,4,0,0],["2026-03-25",53,29900935,17,31,0,4,6,0,0],["2026-03-25",106,26140000,15,36,0,4,0,0,0],["2026-03-25",214,25328789,13,95,0,4,4,0,0],["2026-03-25",52,24469094,2,63,0,4,0,0,0],["2026-03-25",124,24462598,4,22,0,4,0,0,0],["2026-03-25",214,22684607,13,95,0,4,4,0,0],["2026-03-25",396,21276753,11,123,0,4,0,0,0],["2026-03-25",369,20833872,7,0,0,4,0,0,0],["2026-03-25",58,19872184,15,22,0,4,0,0,0],["2026-03-25",50,19680187,13,112,0,4,0,0,0],["2026-03-25",214,19111021,13,95,0,4,4,0,0],["2026-03-25",10,18774958,17,31,0,4,6,0,0],["2026-03-25",162,17810112,13,76,0,4,4,0,0],["2026-03-25",58,16745503,15,16,0,4,0,0,0],["2026-03-25",214,15441180,13,22,0,4,4,0,0],["2026-03-25",58,14936364,15,16,0,4,0,0,0],["2026-03-25",214,14662494,13,95,0,4,4,0,0],["2026-03-25",462,14067100,11,22,0,4,0,0,0],["2026-03-25",10,13715362,17,31,0,4,6,0,0],["2026-03-25",0,13471766,7,0,0,4,0,0,0],["2026-03-25",411,13430600,17,31,0,4,6,0,0],["2026-03-25",58,12887130,13,22,0,4,0,0,0],["2026-03-25",10,12684713,17,31,0,4,6,0,0],["2026-03-25",109,11007375,15,22,0,4,0,0,0],["2026-03-25",74,10450000,3,35,0,4,0,0,0],["2026-03-25",10,9998499,17,31,0,4,6,0,0],["2026-03-25",214,9949648,13,22,0,4,4,0,0],["2026-03-25",58,9471524,15,16,0,4,0,0,0],["2026-03-25",214,9074596,13,22,0,4,4,0,0],["2026-03-25",10,9047241,17,31,0,4,6,0,0],["2026-03-25",266,9000000,9,15,0,4,0,0,0],["2026-03-25",243,8831839,13,125,0,4,0,0,0],["2026-03-25",17,8496277,2,129,0,4,0,0,0],["2026-03-25",411,8403200,17,31,0,4,6,0,0],["2026-03-25",65,7901550,11,35,0,4,5,0,0],["2026-03-25",266,7807000,9,15,0,4,0,0,0],["2026-03-25",245,7397394,13,22,0,4,0,0,0],["2026-03-25",369,6752183,8,45,0,4,0,0,0],["2026-03-25",214,6721619,13,95,0,4,4,0,0],["2026-03-25",214,6475016,13,95,0,4,4,0,0],["2026-03-25",266,6444335,9,15,0,4,0,0,0],["2026-03-25",339,6335000,17,31,0,4,6,0,0],["2026-03-25",214,6019022,13,95,0,4,4,0,0],["2026-03-25",432,5840395,7,13,0,4,0,0,0],["2026-03-25",411,5829120,1,5,0,4,0,0,0],["2026-03-25",10,5780601,17,31,0,4,6,0,0],["2026-03-25",243,5750704,13,125,0,4,0,0,0],["2026-03-25",245,5675498,13,22,0,4,0,0,0],["2026-03-25",22,5595150,9,15,0,4,0,0,0],["2026-03-25",62,5445364,3,22,0,4,0,0,0],["2026-03-25",369,5434720,7,45,0,4,0,0,0],["2026-03-25",10,5076514,17,31,0,4,6,0,0],["2026-03-25",411,5044920,1,5,0,4,0,0,0],["2026-03-25",327,5000000,17,31,0,4,6,0,0],["2026-03-25",40,4877082,9,19,0,4,2,0,0],["2026-03-25",41,4785522,13,12,0,4,4,0,0],["2026-03-25",415,4666567,11,26,0,4,0,0,0],["2026-03-25",214,4609711,13,95,0,4,4,0,0],["2026-03-25",313,4324775,11,11,0,4,0,0,0],["2026-03-25",41,4279253,2,22,0,4,4,0,0],["2026-03-25",429,4189400,7,31,0,4,6,0,0],["2026-03-25",107,4150000,3,0,0,4,0,0,0],["2026-03-25",202,3994000,7,45,0,4,0,0,0],["2026-03-25",20,3905380,9,15,0,4,0,0,0],["2026-03-25",107,3320000,3,0,0,4,0,0,0],["2026-03-25",10,3286052,17,31,0,4,6,0,0],["2026-03-25",452,2996256,9,50,0,4,7,0,0],["2026-03-25",38,2981075,9,24,0,4,0,0,0],["2026-03-25",53,2827859,17,31,0,4,6,0,0],["2026-03-25",10,2464938,17,31,0,4,6,0,0],["2026-03-25",53,2343709,17,31,0,4,6,0,0],["2026-03-25",52,1177906,2,63,0,4,0,0,0],["2026-03-25",58,825000,15,39,0,4,1,0,0],["2026-03-24",135,407024064,11,22,0,4,0,0,0],["2026-03-24",115,125000000,11,22,0,4,0,0,0],["2026-03-24",392,102404287,11,22,0,4,4,0,0],["2026-03-24",125,83337401,2,18,0,4,4,0,0],["2026-03-24",50,83112643,2,17,0,4,0,0,0],["2026-03-24",167,82697782,11,21,0,4,0,0,0],["2026-03-24",250,80000000,13,96,0,4,0,0,0],["2026-03-24",82,72197143,3,37,0,4,1,0,0],["2026-03-24",57,71475720,11,0,0,4,0,0,0],["2026-03-24",71,61580534,3,0,0,4,0,0,0],["2026-03-24",78,56104750,13,22,0,4,1,0,0],["2026-03-24",245,49579526,11,22,0,4,0,0,0],["2026-03-24",69,48768854,3,0,0,4,0,0,0],["2026-03-24",50,45433900,13,87,0,4,0,0,0],["2026-03-24",305,45360000,11,21,0,4,0,0,0],["2026-03-24",108,42388577,11,0,0,4,0,0,0],["2026-03-24",71,41217000,3,0,0,4,0,0,0],["2026-03-24",80,40285714,11,35,0,4,0,0,0],["2026-03-24",115,39960000,11,0,0,4,0,0,0],["2026-03-24",174,38756356,8,32,0,4,0,0,0],["2026-03-24",71,29252875,3,0,0,4,0,0,0],["2026-03-24",71,28463750,3,0,0,4,0,0,0],["2026-03-24",71,25737000,3,0,0,4,0,0,0],["2026-03-24",88,25000000,3,0,0,4,0,0,0],["2026-03-24",15,24870432,1,9,0,4,0,0,0],["2026-03-24",71,24416000,3,0,0,4,0,0,0],["2026-03-24",97,23365200,11,39,0,4,5,0,0],["2026-03-24",88,21432211,11,35,0,4,0,0,0],["2026-03-24",58,21000000,15,32,0,4,0,0,0],["2026-03-24",57,19320000,11,0,0,4,0,0,0],["2026-03-24",59,18180000,3,0,0,4,5,0,0],["2026-03-24",0,14889637,7,25,0,4,0,0,0],["2026-03-24",462,14067100,11,22,0,4,0,0,0],["2026-03-24",135,14000000,11,13,0,4,0,0,0],["2026-03-24",298,13339492,4,45,0,4,0,0,0],["2026-03-24",162,12961398,13,76,0,4,4,0,0],["2026-03-24",19,12836626,2,115,0,4,0,0,0],["2026-03-24",0,12130464,7,0,0,4,0,0,0],["2026-03-24",245,12126472,11,22,0,4,0,0,0],["2026-03-24",71,10764000,3,0,0,4,0,0,0],["2026-03-24",243,10643777,13,125,0,4,0,0,0],["2026-03-24",120,10565500,15,22,0,4,0,0,0],["2026-03-24",58,10236800,3,35,0,4,0,0,0],["2026-03-24",71,10166000,3,0,0,4,0,0,0],["2026-03-24",22,9540900,9,15,0,4,0,0,0],["2026-03-24",20,8615340,9,15,0,4,0,0,0],["2026-03-24",125,8307457,2,18,0,4,4,0,0],["2026-03-24",65,7829150,3,13,0,4,5,0,0],["2026-03-24",58,7700000,3,35,0,4,0,0,0],["2026-03-24",58,7700000,3,35,0,4,0,0,0],["2026-03-24",59,7338750,3,0,0,4,5,0,0],["2026-03-24",357,6936552,2,22,0,4,0,0,0],["2026-03-24",267,6700800,3,39,0,4,1,0,0],["2026-03-24",444,6602500,8,20,0,4,1,0,0],["2026-03-24",26,6527610,9,15,0,4,0,0,0],["2026-03-24",20,6448622,9,15,0,4,0,0,0],["2026-03-24",71,6160000,3,0,0,4,0,0,0],["2026-03-24",71,6104410,3,42,0,4,1,0,0],["2026-03-24",71,5940000,3,0,0,4,0,0,0],["2026-03-24",451,5864390,9,15,0,4,0,0,0],["2026-03-24",62,5307061,3,22,0,4,0,0,0],["2026-03-24",26,5290110,9,15,0,4,0,0,0],["2026-03-24",54,5275563,2,32,0,4,0,0,0],["2026-03-24",89,5148000,3,35,0,4,0,0,0],["2026-03-24",59,5118750,3,0,0,4,5,0,0],["2026-03-24",59,5013750,3,0,0,4,5,0,0],["2026-03-24",59,5006250,3,42,0,4,5,0,0],["2026-03-24",162,5000000,13,22,0,4,4,0,0],["2026-03-24",74,4884135,3,13,0,4,0,0,0],["2026-03-24",57,4800000,11,0,0,4,0,0,0],["2026-03-24",265,4665600,9,15,0,4,0,0,0],["2026-03-24",265,4579650,9,15,0,4,0,0,0],["2026-03-24",461,4516416,11,21,0,4,0,0,0],["2026-03-24",59,4368000,3,0,0,4,5,0,0],["2026-03-24",266,4187850,9,15,0,4,0,0,0],["2026-03-24",59,4173750,3,0,0,4,5,0,0],["2026-03-24",26,4134840,9,15,0,4,0,0,0],["2026-03-24",328,4061250,11,19,0,4,2,0,0],["2026-03-24",71,4025000,3,42,0,4,1,0,0],["2026-03-24",54,3960000,13,32,0,4,0,0,0],["2026-03-24",89,3778750,3,35,0,4,0,0,0],["2026-03-24",74,3603900,3,13,0,4,0,0,0],["2026-03-24",78,3475212,13,128,0,4,1,0,0],["2026-03-24",74,3345600,3,13,0,4,0,0,0],["2026-03-24",74,3252325,3,13,0,4,0,0,0],["2026-03-24",451,3226640,9,15,0,4,0,0,0],["2026-03-24",9,3161171,3,0,0,4,0,0,0],["2026-03-24",59,3040000,3,0,0,4,5,0,0],["2026-03-24",451,2986800,9,15,0,4,0,0,0],["2026-03-24",59,2880000,3,0,0,4,5,0,0],["2026-03-24",74,2875125,3,13,0,4,0,0,0],["2026-03-24",71,2645000,3,0,0,4,0,0,0],["2026-03-24",71,2640000,3,0,0,4,0,0,0],["2026-03-24",265,2578260,9,15,0,4,0,0,0],["2026-03-24",53,2450000,17,31,0,4,6,0,0],["2026-03-24",59,2422500,3,0,0,4,5,0,0],["2026-03-24",59,2196875,3,0,0,4,5,0,0],["2026-03-24",59,2160000,3,0,0,4,5,0,0],["2026-03-24",78,516375,13,38,0,4,1,0,0],["2026-03-23",50,341205000,13,87,0,4,0,0,0],["2026-03-23",41,210602979,2,17,0,4,4,0,0],["2026-03-23",97,57853536,3,35,0,4,5,0,0],["2026-03-23",10,41231748,17,31,0,4,6,0,0],["2026-03-23",81,39714408,3,34,0,4,1,0,0],["2026-03-23",121,32984683,3,43,0,4,0,0,0],["2026-03-23",58,28752770,11,0,0,4,0,0,0],["2026-03-23",168,28364301,7,13,0,4,0,0,0],["2026-03-23",41,22945672,2,27,0,4,4,0,0],["2026-03-23",10,21916878,17,31,0,4,6,0,0],["2026-03-23",10,21865927,17,31,0,4,6,0,0],["2026-03-23",18,21461789,2,22,0,4,0,0,0],["2026-03-23",0,20696624,13,22,0,4,0,0,0],["2026-03-23",58,20648638,13,35,0,4,0,0,0],["2026-03-23",62,20366547,3,34,0,4,1,0,0],["2026-03-23",167,19785750,7,45,0,4,0,0,0],["2026-03-23",66,18550100,3,0,0,4,0,0,0],["2026-03-23",58,18404306,15,16,0,4,0,0,0],["2026-03-23",10,17268170,17,31,0,4,6,0,0],["2026-03-23",58,16268016,13,35,0,4,0,0,0],["2026-03-23",58,14740193,13,35,0,4,0,0,0],["2026-03-23",167,14421712,7,45,0,4,0,0,0],["2026-03-23",424,13134600,3,22,0,4,0,0,0],["2026-03-23",71,12545000,3,0,0,4,0,0,0],["2026-03-23",65,11964750,15,36,0,4,5,0,0],["2026-03-23",65,11592000,15,36,0,4,5,0,0],["2026-03-23",65,11063500,3,36,0,4,5,0,0],["2026-03-23",62,10631330,3,34,0,4,1,0,0],["2026-03-23",71,10556156,3,42,0,4,1,0,0],["2026-03-23",443,8855000,8,20,0,4,1,0,0],["2026-03-23",10,8668347,17,31,0,4,6,0,0],["2026-03-23",244,7225899,13,89,0,4,0,0,0],["2026-03-23",162,7212647,13,87,0,4,4,0,0],["2026-03-23",298,7000000,11,79,0,4,0,0,0],["2026-03-23",162,6827886,13,87,0,4,4,0,0],["2026-03-23",357,6685330,2,22,0,4,0,0,0],["2026-03-23",162,6569743,13,87,0,4,4,0,0],["2026-03-23",71,6458400,3,0,0,4,0,0,0],["2026-03-23",62,6293144,3,34,0,4,1,0,0],["2026-03-23",71,6104000,3,0,0,4,0,0,0],["2026-03-23",58,5992590,15,16,0,4,0,0,0],["2026-03-23",162,5901727,13,87,0,4,4,0,0],["2026-03-23",50,5572200,17,47,0,4,0,0,0],["2026-03-23",0,5398859,13,22,0,4,0,0,0],["2026-03-23",66,5392900,3,0,0,4,0,0,0],["2026-03-23",168,5304773,7,69,0,4,0,0,0],["2026-03-23",121,5209851,3,43,0,4,0,0,0],["2026-03-23",217,5204954,4,15,0,4,0,0,0],["2026-03-23",244,5053029,13,89,0,4,0,0,0],["2026-03-23",65,5030500,3,36,0,4,5,0,0],["2026-03-23",239,4976200,11,83,0,4,0,0,0],["2026-03-23",71,4887500,3,0,0,4,0,0,0],["2026-03-23",244,4880511,13,89,0,4,0,0,0],["2026-03-23",71,4725000,3,0,0,4,0,0,0],["2026-03-23",0,4673359,13,22,0,4,0,0,0],["2026-03-23",71,4409876,3,42,0,4,1,0,0],["2026-03-23",0,4347300,3,36,0,4,0,0,0],["2026-03-23",339,4000000,8,46,0,4,0,0,0],["2026-03-23",201,3852916,8,50,0,4,0,0,0],["2026-03-23",167,3795577,11,80,0,4,0,0,0],["2026-03-23",65,3680000,15,35,0,4,5,0,0],["2026-03-23",65,3675000,15,35,0,4,5,0,0],["2026-03-23",58,3618000,13,35,0,4,0,0,0],["2026-03-23",71,3471000,3,0,0,4,0,0,0],["2026-03-23",71,3385500,3,0,0,4,0,0,0],["2026-03-23",10,3211943,17,31,0,4,6,0,0],["2026-03-23",18,3073770,2,22,0,4,0,0,0],["2026-03-23",202,2920500,7,45,0,4,0,0,0],["2026-03-23",50,2795000,13,87,0,4,0,0,0],["2026-03-23",71,2600000,3,0,0,4,0,0,0],["2026-03-23",58,2543400,13,35,0,4,0,0,0],["2026-03-23",0,2526609,13,22,0,4,0,0,0],["2026-03-23",71,2500400,3,0,0,4,0,0,0],["2026-03-23",71,2310000,3,42,0,4,1,0,0],["2026-03-23",71,2224800,3,0,0,4,0,0,0],["2026-03-23",58,2223900,13,35,0,4,0,0,0],["2026-03-23",71,2152000,3,42,0,4,1,0,0],["2026-03-23",0,2119350,3,36,0,4,0,0,0],["2026-03-23",71,2085614,3,42,0,4,1,0,0],["2026-03-23",168,639819,7,32,0,4,0,0,0],["2026-03-23",168,38669,7,132,0,4,0,0,0],["2026-03-23",81,-1,3,34,0,4,1,0,0],["2026-03-20",247,215248428,13,22,0,4,0,0,0],["2026-03-20",62,79021386,3,27,0,4,0,0,0],["2026-03-20",214,62120561,13,22,0,4,4,0,0],["2026-03-20",214,59770743,13,22,0,4,4,0,0],["2026-03-20",39,55500000,11,35,0,4,5,0,0],["2026-03-20",62,39565582,3,22,0,4,0,0,0],["2026-03-20",53,33500000,17,31,0,4,6,0,0],["2026-03-20",108,32915025,3,0,0,4,0,0,0],["2026-03-20",58,32658421,3,35,0,4,0,0,0],["2026-03-20",58,31019485,3,35,0,4,0,0,0],["2026-03-20",62,26373744,3,22,0,4,0,0,0],["2026-03-20",62,25821150,3,22,0,4,0,0,0],["2026-03-20",18,24252194,3,35,0,4,0,0,0],["2026-03-20",108,22542300,3,0,0,4,0,0,0],["2026-03-20",108,22116105,3,0,0,4,0,0,0],["2026-03-20",108,20524185,3,0,0,4,0,0,0],["2026-03-20",62,20440327,3,27,0,4,0,0,0],["2026-03-20",73,20333628,3,21,0,4,0,0,0],["2026-03-20",403,18300000,15,36,0,4,0,0,0],["2026-03-20",1,16624200,7,43,0,4,1,0,0],["2026-03-20",230,16485215,9,100,0,4,8,0,0],["2026-03-20",0,16411147,3,22,0,4,0,0,0],["2026-03-20",82,16007696,3,0,0,4,1,0,0],["2026-03-20",347,14000000,3,13,0,4,0,0,0],["2026-03-20",112,13925000,8,45,0,4,7,0,0],["2026-03-20",58,13814100,11,35,0,4,0,0,0],["2026-03-20",243,9846882,13,125,0,4,0,0,0],["2026-03-20",1,9044400,3,34,0,4,1,0,0],["2026-03-20",178,9027289,13,97,0,4,0,0,0],["2026-03-20",357,9021690,2,22,0,4,0,0,0],["2026-03-20",17,8589067,2,22,0,4,0,0,0],["2026-03-20",65,7554000,3,0,0,4,5,0,0],["2026-03-20",17,7241868,2,129,0,4,0,0,0],["2026-03-20",2,6847200,3,39,0,4,1,0,0],["2026-03-20",2,6556747,3,35,0,4,0,0,0],["2026-03-20",62,6488745,3,36,0,4,0,0,0],["2026-03-20",58,6411610,3,39,0,4,1,0,0],["2026-03-20",431,6306324,7,45,0,4,0,0,0],["2026-03-20",460,6000000,11,80,0,4,0,0,0],["2026-03-20",62,5793967,3,22,0,4,0,0,0],["2026-03-20",35,5696228,2,22,0,4,0,0,0],["2026-03-20",62,5690280,3,27,0,4,0,0,0],["2026-03-20",307,5590429,1,5,0,4,0,0,0],["2026-03-20",36,5457354,2,90,0,4,0,0,0],["2026-03-20",214,5295806,11,76,0,4,4,0,0],["2026-03-20",307,4658691,13,22,0,4,0,0,0],["2026-03-20",2,4627546,3,32,0,4,0,0,0],["2026-03-20",58,4470876,3,35,0,4,0,0,0],["2026-03-20",315,4425549,9,107,0,4,7,0,0],["2026-03-20",39,4125450,9,25,0,4,5,0,0],["2026-03-20",108,4076820,3,0,0,4,0,0,0],["2026-03-20",58,3943222,3,35,0,4,0,0,0],["2026-03-20",307,3899092,13,22,0,4,0,0,0],["2026-03-20",214,3646224,13,95,0,4,4,0,0],["2026-03-20",214,3595582,13,95,0,4,4,0,0],["2026-03-20",52,3367050,2,28,0,4,0,0,0],["2026-03-20",52,3356001,2,45,0,4,0,0,0],["2026-03-20",412,3195023,11,21,0,4,0,0,0],["2026-03-20",10,3105572,17,31,0,4,6,0,0],["2026-03-20",62,3083114,3,0,0,4,0,0,0],["2026-03-20",1,3070863,3,0,0,4,1,0,0],["2026-03-20",63,3043600,3,34,0,4,1,0,0],["2026-03-20",162,3027992,13,22,0,4,4,0,0],["2026-03-20",62,2994463,3,22,0,4,0,0,0],["2026-03-20",185,2835344,9,50,0,4,0,0,0],["2026-03-20",214,2809040,13,22,0,4,4,0,0],["2026-03-20",73,2743926,3,21,0,4,0,0,0],["2026-03-20",17,2576617,2,129,0,4,0,0,0],["2026-03-20",225,2535444,13,32,0,4,2,0,0],["2026-03-20",178,1812896,13,97,0,4,0,0,0],["2026-03-19",387,207857300,11,11,0,4,0,0,0],["2026-03-19",214,84860026,13,87,0,4,4,0,0],["2026-03-19",69,55365973,3,38,0,4,1,0,0],["2026-03-19",2,32576763,3,1,0,4,0,0,0],["2026-03-19",41,30781080,2,23,0,4,4,0,0],["2026-03-19",249,26619600,3,0,0,4,1,0,0],["2026-03-19",13,25924565,3,0,0,4,0,0,0],["2026-03-19",409,24405000,13,87,0,4,0,0,0],["2026-03-19",1,24100110,7,0,0,4,1,0,0],["2026-03-19",81,23837251,3,0,0,4,0,0,0],["2026-03-19",69,23260319,3,39,0,4,1,0,0],["2026-03-19",263,20553175,17,31,0,4,6,0,0],["2026-03-19",10,19993772,17,31,0,4,6,0,0],["2026-03-19",214,18759969,13,87,0,4,4,0,0],["2026-03-19",56,17247874,2,17,0,4,4,0,0],["2026-03-19",245,16084721,2,22,0,4,0,0,0],["2026-03-19",264,16045938,9,22,0,4,0,0,0],["2026-03-19",401,14224458,13,0,0,4,0,0,0],["2026-03-19",81,12779758,3,34,0,4,1,0,0],["2026-03-19",13,12502278,11,0,0,4,0,0,0],["2026-03-19",61,12293942,3,0,0,4,0,0,0],["2026-03-19",61,12293942,3,0,0,4,0,0,0],["2026-03-19",61,12293942,3,0,0,4,0,0,0],["2026-03-19",61,12293942,3,0,0,4,0,0,0],["2026-03-19",41,12235691,2,17,0,4,4,0,0],["2026-03-19",10,12173266,17,31,0,4,6,0,0],["2026-03-19",10,11310269,17,31,0,4,6,0,0],["2026-03-19",0,10772069,15,39,0,4,1,0,0],["2026-03-19",18,10092082,2,23,0,4,0,0,0],["2026-03-19",214,8762500,13,76,0,4,4,0,0],["2026-03-19",214,8718736,13,95,0,4,4,0,0],["2026-03-19",217,8535273,11,19,0,4,2,0,0],["2026-03-19",214,8400284,13,95,0,4,4,0,0],["2026-03-19",214,7848674,13,95,0,4,4,0,0],["2026-03-19",2,7498023,3,1,0,4,0,0,0],["2026-03-19",369,6693541,7,45,0,4,0,0,0],["2026-03-19",74,6251580,3,39,0,4,1,0,0],["2026-03-19",74,6186900,3,13,0,4,0,0,0],["2026-03-19",162,5654705,13,76,0,4,4,0,0],["2026-03-19",88,4941500,3,0,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",343,4794074,11,22,0,4,0,0,0],["2026-03-19",214,4608422,13,95,0,4,4,0,0],["2026-03-19",214,4527526,13,76,0,4,4,0,0],["2026-03-19",2,4500188,3,1,0,4,0,0,0],["2026-03-19",2,4251726,11,1,0,4,0,0,0],["2026-03-19",339,3995000,8,79,0,4,0,0,0],["2026-03-19",343,3873848,11,22,0,4,0,0,0],["2026-03-19",343,3873848,11,22,0,4,0,0,0],["2026-03-19",2,3868974,3,1,0,4,0,0,0],["2026-03-19",74,3739200,3,39,0,4,1,0,0],["2026-03-19",74,3739200,3,39,0,4,1,0,0],["2026-03-19",369,3500000,8,45,0,4,0,0,0],["2026-03-19",369,3500000,8,45,0,4,0,0,0],["2026-03-19",10,3182925,17,31,0,4,6,0,0],["2026-03-19",52,3123656,2,63,0,4,0,0,0],["2026-03-19",368,3032350,8,133,0,4,0,0,0],["2026-03-19",204,2911746,9,107,0,4,7,0,0],["2026-03-19",434,2909184,13,97,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",343,2884307,11,22,0,4,0,0,0],["2026-03-19",0,2868200,3,0,0,4,0,0,0],["2026-03-19",343,2802116,11,22,0,4,0,0,0],["2026-03-19",343,2802116,11,22,0,4,0,0,0],["2026-03-19",343,2802116,11,22,0,4,0,0,0],["2026-03-19",2,2518596,2,1,0,4,0,0,0],["2026-03-19",204,2512911,9,50,0,4,7,0,0],["2026-03-19",2,2485876,3,1,0,4,0,0,0],["2026-03-19",2,2380131,9,1,0,4,0,0,0],["2026-03-19",2,2343600,8,1,0,4,0,0,0],["2026-03-19",2,2324370,3,1,0,4,0,0,0],["2026-03-19",88,2322341,3,37,0,4,1,0,0],["2026-03-19",2,2313936,3,1,0,4,0,0,0],["2026-03-19",2,2213946,13,1,0,4,0,0,0],["2026-03-19",2,2092458,7,1,0,4,0,0,0],["2026-03-19",2,2073600,3,1,0,4,0,0,0],["2026-03-19",2,1750709,4,1,0,4,0,0,0],["2026-03-19",2,1636812,11,1,0,4,0,0,0],["2026-03-19",2,1539827,3,1,0,4,0,0,0],["2026-03-19",2,1473259,3,1,0,4,0,0,0],["2026-03-19",2,1428266,13,1,0,4,0,0,0],["2026-03-19",2,1363418,3,1,0,4,0,0,0],["2026-03-19",2,1283737,8,1,0,4,0,0,0],["2026-03-19",2,1257942,3,1,0,4,0,0,0],["2026-03-19",2,1130398,15,1,0,4,0,0,0],["2026-03-19",2,1099931,3,1,0,4,0,0,0],["2026-03-19",2,945000,13,1,0,4,0,0,0],["2026-03-19",2,884004,11,1,0,4,0,0,0],["2026-03-19",2,876038,13,1,0,4,0,0,0],["2026-03-19",2,798720,13,1,0,4,0,0,0],["2026-03-19",2,745957,13,1,0,4,0,0,0],["2026-03-19",2,681684,13,1,0,4,0,0,0],["2026-03-19",2,672240,3,1,0,4,0,0,0],["2026-03-19",2,665070,3,1,0,4,0,0,0],["2026-03-19",2,616712,13,1,0,4,0,0,0],["2026-03-19",2,557652,3,1,0,4,0,0,0],["2026-03-19",2,552960,15,1,0,4,0,0,0],["2026-03-19",2,521473,3,1,0,4,0,0,0],["2026-03-19",2,479232,3,1,0,4,0,0,0],["2026-03-19",2,462750,2,1,0,4,0,0,0],["2026-03-19",2,461926,7,1,0,4,0,0,0],["2026-03-19",2,431856,11,1,0,4,0,0,0],["2026-03-19",2,375660,3,1,0,4,0,0,0],["2026-03-19",2,370192,15,1,0,4,0,0,0],["2026-03-19",2,341226,2,1,0,4,0,0,0],["2026-03-19",2,268916,13,1,0,4,0,0,0],["2026-03-19",2,265374,11,1,0,4,0,0,0],["2026-03-19",2,245760,8,1,0,4,0,0,0],["2026-03-19",2,228858,15,1,0,4,0,0,0],["2026-03-19",52,177661,2,63,0,4,0,0,0],["2026-03-19",2,175850,7,1,0,4,0,0,0],["2026-03-19",2,135109,9,1,0,4,0,0,0],["2026-03-19",2,100610,2,1,0,4,0,0,0],["2026-03-19",2,68216,8,1,0,4,0,0,0],["2026-03-19",2,63677,4,1,0,4,0,0,0],["2026-03-19",2,12300,8,1,0,4,0,0,0],["2026-03-19",2,10800,13,1,0,4,0,0,0],["2026-03-19",2,10247,11,1,0,4,0,0,0],["2026-03-19",2,8401,11,1,0,4,0,0,0],["2026-03-19",2,5812,13,1,0,4,0,0,0],["2026-03-18",214,404243800,13,76,0,4,4,0,0],["2026-03-18",115,375691200,11,22,0,4,0,0,0],["2026-03-18",162,259333924,13,76,0,4,4,0,0],["2026-03-18",42,219394600,2,6,0,4,0,0,0],["2026-03-18",214,99660744,13,76,0,4,4,0,0],["2026-03-18",246,92178209,2,22,0,4,0,0,0],["2026-03-18",125,90418138,2,18,0,4,4,0,0],["2026-03-18",162,88904340,13,76,0,4,4,0,0],["2026-03-18",57,86690581,3,35,0,4,0,0,0],["2026-03-18",162,73655976,13,76,0,4,4,0,0],["2026-03-18",243,67433673,13,125,0,4,0,0,0],["2026-03-18",162,64472087,13,76,0,4,4,0,0],["2026-03-18",105,57111218,3,42,0,4,1,0,0],["2026-03-18",214,42887339,13,77,0,4,4,0,0],["2026-03-18",13,34261725,3,0,0,4,0,0,0],["2026-03-18",115,32668800,11,22,0,4,0,0,0],["2026-03-18",17,29005495,2,11,0,4,0,0,0],["2026-03-18",47,26192813,2,35,0,4,0,0,0],["2026-03-18",214,25394104,13,22,0,4,4,0,0],["2026-03-18",214,25347300,13,76,0,4,4,0,0],["2026-03-18",68,24351250,3,0,0,4,0,0,0],["2026-03-18",214,20653918,13,22,0,4,4,0,0],["2026-03-18",82,20333962,3,0,0,4,1,0,0],["2026-03-18",86,19183968,3,38,0,4,1,0,0],["2026-03-18",245,17542958,13,22,0,4,0,0,0],["2026-03-18",58,17539956,8,22,0,4,0,0,0],["2026-03-18",68,15706050,3,0,0,4,0,0,0],["2026-03-18",214,15690353,13,22,0,4,4,0,0],["2026-03-18",162,15498257,13,22,0,4,4,0,0],["2026-03-18",68,14145000,3,0,0,4,0,0,0],["2026-03-18",58,13809330,3,35,0,4,0,0,0],["2026-03-18",10,13099527,17,31,0,4,6,0,0],["2026-03-18",214,12171353,13,22,0,4,4,0,0],["2026-03-18",410,12000000,1,5,0,4,0,0,0],["2026-03-18",125,11618487,2,18,0,4,4,0,0],["2026-03-18",214,11372760,13,22,0,4,4,0,0],["2026-03-18",323,11299338,9,19,0,4,2,0,0],["2026-03-18",82,11260569,3,0,0,4,1,0,0],["2026-03-18",58,11253800,3,35,0,4,0,0,0],["2026-03-18",246,11227583,2,22,0,4,0,0,0],["2026-03-18",58,11008980,15,35,0,4,0,0,0],["2026-03-18",68,10780000,3,0,0,4,0,0,0],["2026-03-18",162,10170104,13,22,0,4,4,0,0],["2026-03-18",214,10000000,13,22,0,4,4,0,0],["2026-03-18",58,9826560,3,36,0,4,0,0,0],["2026-03-18",68,9757300,3,42,0,4,1,0,0],["2026-03-18",214,9484112,13,22,0,4,4,0,0],["2026-03-18",214,8880587,13,22,0,4,4,0,0],["2026-03-18",68,8797500,3,0,0,4,0,0,0],["2026-03-18",10,8199635,17,31,0,4,6,0,0],["2026-03-18",162,8014294,13,76,0,4,4,0,0],["2026-03-18",10,7922350,7,31,0,4,6,0,0],["2026-03-18",245,7763734,13,22,0,4,0,0,0],["2026-03-18",82,7414569,3,0,0,4,1,0,0],["2026-03-18",68,7198900,3,0,0,4,0,0,0],["2026-03-18",58,7103565,3,35,0,4,0,0,0],["2026-03-18",214,6970970,13,77,0,4,4,0,0],["2026-03-18",82,6954812,3,0,0,4,1,0,0],["2026-03-18",118,6915150,3,32,0,4,0,0,0],["2026-03-18",58,6736140,8,22,0,4,0,0,0],["2026-03-18",109,6714154,15,13,0,4,0,0,0],["2026-03-18",314,6470620,8,13,0,4,0,0,0],["2026-03-18",65,6160000,3,13,0,4,5,0,0],["2026-03-18",58,6152184,15,35,0,4,0,0,0],["2026-03-18",58,6039094,15,35,0,4,0,0,0],["2026-03-18",88,5985000,3,35,0,4,0,0,0],["2026-03-18",97,5877900,3,39,0,4,5,0,0],["2026-03-18",59,5443500,3,0,0,4,5,0,0],["2026-03-18",58,5285032,15,35,0,4,0,0,0],["2026-03-18",115,5232500,3,39,0,4,1,0,0],["2026-03-18",181,5203225,8,32,0,4,0,0,0],["2026-03-18",58,5187600,3,35,0,4,0,0,0],["2026-03-18",86,4889552,3,38,0,4,1,0,0],["2026-03-18",322,4725000,3,0,0,4,0,0,0],["2026-03-18",430,4647860,7,45,0,4,0,0,0],["2026-03-18",430,4647860,7,45,0,4,0,0,0],["2026-03-18",115,4583300,3,39,0,4,1,0,0],["2026-03-18",68,4438700,3,0,0,4,0,0,0],["2026-03-18",429,4400000,7,31,0,4,6,0,0],["2026-03-18",58,4282913,13,35,0,4,0,0,0],["2026-03-18",322,4275000,3,0,0,4,0,0,0],["2026-03-18",65,3929450,3,35,0,4,5,0,0],["2026-03-18",466,3767318,13,110,0,4,0,0,0],["2026-03-18",369,3500000,8,45,0,4,0,0,0],["2026-03-18",68,3476000,3,0,0,4,0,0,0],["2026-03-18",58,3380231,3,35,0,4,0,0,0],["2026-03-18",194,3200000,8,32,0,4,0,0,0],["2026-03-18",82,3009133,3,0,0,4,1,0,0],["2026-03-18",10,2803311,17,31,0,4,6,0,0],["2026-03-18",339,2757500,15,131,0,4,0,0,0],["2026-03-18",58,2734200,3,35,0,4,0,0,0],["2026-03-18",423,2669400,3,0,0,4,0,0,0],["2026-03-18",50,2640000,9,47,0,4,0,0,0],["2026-03-18",68,2461800,3,0,0,4,0,0,0],["2026-03-18",58,2452500,3,35,0,4,0,0,0],["2026-03-18",162,2443465,13,76,0,4,4,0,0],["2026-03-18",68,2328750,3,13,0,4,0,0,0],["2026-03-18",214,2327646,13,22,0,4,4,0,0],["2026-03-18",82,1424665,3,0,0,4,1,0,0],["2026-03-17",67,408938902,3,0,0,4,0,0,0],["2026-03-17",179,380303084,7,85,0,4,0,0,0],["2026-03-17",246,53267525,2,12,0,4,0,0,0],["2026-03-17",100,49878041,2,24,0,4,0,0,0],["2026-03-17",12,48568097,1,7,0,4,3,0,0],["2026-03-17",65,44102400,15,39,0,4,5,0,0],["2026-03-17",65,41194237,3,39,0,4,5,0,0],["2026-03-17",214,34843735,13,22,0,4,4,0,0],["2026-03-17",115,25298492,3,39,0,4,1,0,0],["2026-03-17",74,23675611,3,13,0,4,0,0,0],["2026-03-17",217,21086300,9,19,0,4,2,0,0],["2026-03-17",58,19514000,3,36,0,4,0,0,0],["2026-03-17",243,17163767,13,125,0,4,0,0,0],["2026-03-17",74,15839482,3,1,0,4,0,0,0],["2026-03-17",162,15831629,13,0,0,4,4,0,0],["2026-03-17",162,14516969,13,76,0,4,4,0,0],["2026-03-17",214,14359023,13,76,0,4,4,0,0],["2026-03-17",369,13523570,7,0,0,4,0,0,0],["2026-03-17",294,12443935,7,13,0,4,0,0,0],["2026-03-17",162,10693475,13,76,0,4,4,0,0],["2026-03-17",369,10666521,7,45,0,4,0,0,0],["2026-03-17",243,10116691,13,125,0,4,0,0,0],["2026-03-17",259,9456201,2,22,0,4,0,0,0],["2026-03-17",115,8064000,3,39,0,4,1,0,0],["2026-03-17",79,6718383,3,20,0,4,1,0,0],["2026-03-17",65,6700000,3,35,0,4,5,0,0],["2026-03-17",245,6696121,13,113,0,4,0,0,0],["2026-03-17",178,6102808,8,21,0,4,0,0,0],["2026-03-17",133,5991000,8,45,0,4,0,0,0],["2026-03-17",50,5981279,2,14,0,4,0,0,0],["2026-03-17",168,4616034,7,68,0,4,0,0,0],["2026-03-17",167,4512000,11,1,0,4,0,0,0],["2026-03-17",65,3581000,3,35,0,4,5,0,0],["2026-03-17",74,3486715,3,13,0,4,0,0,0],["2026-03-17",244,3468519,13,89,0,4,0,0,0],["2026-03-17",167,3170610,1,5,0,4,0,0,0],["2026-03-17",422,3060000,3,0,0,4,0,0,0],["2026-03-17",338,3000000,7,79,0,4,7,0,0],["2026-03-17",193,2887300,8,80,0,4,0,0,0],["2026-03-17",74,2798200,3,37,0,4,1,0,0],["2026-03-17",167,2769314,1,5,0,4,0,0,0],["2026-03-17",115,2630000,3,39,0,4,1,0,0],["2026-03-17",339,2182500,17,46,0,4,0,0,0],["2026-03-17",225,2167000,2,19,0,4,2,0,0],["2026-03-17",82,2138524,3,0,0,4,1,0,0],["2026-03-17",217,558300,11,82,0,4,0,0,0],["2026-03-16",290,1675281721,7,68,0,4,7,0,0],["2026-03-16",52,384254600,2,80,0,4,0,0,0],["2026-03-16",214,204191930,13,77,0,4,4,0,0],["2026-03-16",65,201614580,1,5,0,4,5,0,0],["2026-03-16",214,138519103,13,77,0,4,4,0,0],["2026-03-16",214,119069963,13,77,0,4,4,0,0],["2026-03-16",298,100000000,4,79,0,4,0,0,0],["2026-03-16",88,77908942,3,39,0,4,1,0,0],["2026-03-16",88,77908942,3,39,0,4,1,0,0],["2026-03-16",214,41718026,13,95,0,4,4,0,0],["2026-03-16",214,27556651,13,95,0,4,4,0,0],["2026-03-16",214,27032412,13,77,0,4,4,0,0],["2026-03-16",29,26899243,2,17,0,4,4,0,0],["2026-03-16",217,26101864,2,19,0,4,2,0,0],["2026-03-16",217,23462072,2,19,0,4,2,0,0],["2026-03-16",214,19199168,13,77,0,4,4,0,0],["2026-03-16",214,17364417,13,77,0,4,4,0,0],["2026-03-16",58,15967800,3,35,0,4,0,0,0],["2026-03-16",214,15879329,13,77,0,4,4,0,0],["2026-03-16",88,14414445,15,22,0,4,0,0,0],["2026-03-16",162,13537788,13,76,0,4,4,0,0],["2026-03-16",58,12637980,11,35,0,4,0,0,0],["2026-03-16",87,11958125,3,36,0,4,0,0,0],["2026-03-16",82,9061795,3,0,0,4,1,0,0],["2026-03-16",110,7611699,3,27,0,4,0,0,0],["2026-03-16",58,7345029,15,35,0,4,0,0,0],["2026-03-16",58,6723864,15,35,0,4,0,0,0],["2026-03-16",214,6076031,13,77,0,4,4,0,0],["2026-03-16",58,6048000,3,35,0,4,0,0,0],["2026-03-16",58,5420767,15,35,0,4,0,0,0],["2026-03-16",292,5282900,7,45,0,4,0,0,0],["2026-03-16",110,5029282,3,13,0,4,0,0,0],["2026-03-16",428,5000000,7,25,0,4,0,0,0],["2026-03-16",58,4907520,3,35,0,4,0,0,0],["2026-03-16",65,4530000,3,13,0,4,5,0,0],["2026-03-16",465,4275000,13,80,0,4,0,0,0],["2026-03-16",58,4208400,3,35,0,4,0,0,0],["2026-03-16",58,4098600,15,35,0,4,0,0,0],["2026-03-16",214,3853866,13,77,0,4,4,0,0],["2026-03-16",58,3768055,15,35,0,4,0,0,0],["2026-03-16",74,3739200,3,39,0,4,1,0,0],["2026-03-16",65,3680000,3,35,0,4,5,0,0],["2026-03-16",46,3611700,3,0,0,4,4,0,0],["2026-03-16",58,3508200,3,35,0,4,0,0,0],["2026-03-16",214,3397399,13,77,0,4,4,0,0],["2026-03-16",214,3355897,13,95,0,4,4,0,0],["2026-03-16",195,3299562,15,19,0,4,7,0,0],["2026-03-16",82,3095181,3,0,0,4,1,0,0],["2026-03-16",82,3020599,3,0,0,4,1,0,0],["2026-03-16",58,2943805,15,35,0,4,0,0,0],["2026-03-16",58,2832264,13,35,0,4,0,0,0],["2026-03-16",104,2816677,3,43,0,4,0,0,0],["2026-03-16",58,2608237,15,35,0,4,0,0,0],["2026-03-16",58,2305188,15,35,0,4,0,0,0],["2026-03-16",232,2205756,3,13,0,4,0,0,0],["2026-03-16",10,2201757,17,31,0,4,6,0,0],["2026-03-16",10,2111471,17,31,0,4,6,0,0],["2026-03-16",88,1767833,15,0,0,4,0,0,0],["2026-03-16",82,1031727,3,0,0,4,1,0,0],["2026-03-13",214,230858832,13,95,0,4,4,0,0],["2026-03-13",65,98926200,3,0,0,4,5,0,0],["2026-03-13",246,93630162,13,22,0,4,0,0,0],["2026-03-13",2,82600000,15,25,0,4,0,0,0],["2026-03-13",88,46275053,3,0,0,4,0,0,0],["2026-03-13",2,32463275,3,1,0,4,0,0,0],["2026-03-13",409,29286000,1,5,0,4,0,0,0],["2026-03-13",179,21959990,7,13,0,4,0,0,0],["2026-03-13",125,21900844,4,18,0,4,4,0,0],["2026-03-13",217,21156700,9,19,0,4,2,0,0],["2026-03-13",39,20099460,3,39,0,4,5,0,0],["2026-03-13",214,17146708,13,95,0,4,4,0,0],["2026-03-13",168,15592631,8,31,0,4,6,0,0],["2026-03-13",192,14934929,4,13,0,4,0,0,0],["2026-03-13",59,14798000,15,22,0,4,5,0,0],["2026-03-13",58,14672094,15,22,0,4,0,0,0],["2026-03-13",195,14462006,7,13,0,4,7,0,0],["2026-03-13",69,14281396,3,35,0,4,0,0,0],["2026-03-13",214,13548879,13,95,0,4,4,0,0],["2026-03-13",2,12696560,13,1,0,4,0,0,0],["2026-03-13",168,11857299,8,31,0,4,6,0,0],["2026-03-13",52,10833588,8,107,0,4,0,0,0],["2026-03-13",52,10833588,8,107,0,4,0,0,0],["2026-03-13",52,10788912,8,107,0,4,0,0,0],["2026-03-13",52,10788912,8,107,0,4,0,0,0],["2026-03-13",246,10615027,13,22,0,4,0,0,0],["2026-03-13",65,10331600,3,39,0,4,5,0,0],["2026-03-13",243,9597324,13,125,0,4,0,0,0],["2026-03-13",243,9062516,13,125,0,4,0,0,0],["2026-03-13",111,7895600,3,20,0,4,1,0,0],["2026-03-13",2,7880275,3,1,0,4,0,0,0],["2026-03-13",2,7679683,3,1,0,4,0,0,0],["2026-03-13",408,7056000,1,5,0,4,0,0,0],["2026-03-13",195,7041564,7,13,0,4,7,0,0],["2026-03-13",168,6968337,7,13,0,4,0,0,0],["2026-03-13",202,6133600,7,45,0,4,0,0,0],["2026-03-13",58,6121230,3,36,0,4,0,0,0],["2026-03-13",193,5890196,7,45,0,4,0,0,0],["2026-03-13",65,5627000,3,13,0,4,5,0,0],["2026-03-13",65,5397500,3,16,0,4,5,0,0],["2026-03-13",90,5257615,3,39,0,4,1,0,0],["2026-03-13",62,5000000,3,22,0,4,0,0,0],["2026-03-13",2,4901623,3,1,0,4,0,0,0],["2026-03-13",82,4815001,8,0,0,4,1,0,0],["2026-03-13",297,4762500,11,21,0,4,0,0,0],["2026-03-13",193,4622374,7,45,0,4,0,0,0],["2026-03-13",2,4617720,13,1,0,4,0,0,0],["2026-03-13",125,4611198,4,18,0,4,4,0,0],["2026-03-13",2,4332000,3,1,0,4,0,0,0],["2026-03-13",318,4293960,4,0,0,4,0,0,0],["2026-03-13",65,4158000,3,36,0,4,5,0,0],["2026-03-13",2,3893028,3,1,0,4,0,0,0],["2026-03-13",2,3866058,9,1,0,4,0,0,0],["2026-03-13",2,3648462,7,35,0,4,0,0,0],["2026-03-13",10,3466225,7,31,0,4,6,0,0],["2026-03-13",125,3305325,4,18,0,4,4,0,0],["2026-03-13",71,3283333,8,21,0,4,0,0,0],["2026-03-13",52,3269760,1,5,0,4,0,0,0],["2026-03-13",161,3252085,15,49,0,4,0,0,0],["2026-03-13",2,3229572,11,1,0,4,0,0,0],["2026-03-13",2,3073317,2,1,0,4,0,0,0],["2026-03-13",369,3000000,8,45,0,4,0,0,0],["2026-03-13",94,2928840,3,0,0,4,0,0,0],["2026-03-13",52,2881241,8,50,0,4,0,0,0],["2026-03-13",52,2881241,8,50,0,4,0,0,0],["2026-03-13",82,2772300,3,0,0,4,1,0,0],["2026-03-13",71,2583000,3,1,0,4,0,0,0],["2026-03-13",2,2457342,7,1,0,4,0,0,0],["2026-03-13",2,2336238,3,1,0,4,0,0,0],["2026-03-13",2,2312910,3,1,0,4,0,0,0],["2026-03-13",2,2222525,3,1,0,4,0,0,0],["2026-03-13",125,2181882,4,18,0,4,4,0,0],["2026-03-13",2,2166000,11,1,0,4,0,0,0],["2026-03-13",65,2133700,3,35,0,4,5,0,0],["2026-03-13",2,2028578,13,1,0,4,0,0,0],["2026-03-13",52,1963609,8,80,0,4,0,0,0],["2026-03-13",52,1963609,8,80,0,4,0,0,0],["2026-03-13",2,1920000,3,1,0,4,0,0,0],["2026-03-13",52,1850203,8,80,0,4,0,0,0],["2026-03-13",52,1850203,8,80,0,4,0,0,0],["2026-03-13",2,1779684,3,1,0,4,0,0,0],["2026-03-13",2,1627440,3,1,0,4,0,0,0],["2026-03-13",71,1508000,3,42,0,4,1,0,0],["2026-03-13",2,1450800,8,1,0,4,0,0,0],["2026-03-13",2,1428267,13,1,0,4,0,0,0],["2026-03-13",2,1407962,3,1,0,4,0,0,0],["2026-03-13",168,1300784,7,69,0,4,0,0,0],["2026-03-13",2,1257942,3,1,0,4,0,0,0],["2026-03-13",2,1185090,8,1,0,4,0,0,0],["2026-03-13",2,1174991,15,1,0,4,0,0,0],["2026-03-13",2,1173000,13,1,0,4,0,0,0],["2026-03-13",71,1170000,3,0,0,4,0,0,0],["2026-03-13",2,1138620,11,1,0,4,0,0,0],["2026-03-13",2,939208,3,1,0,4,0,0,0],["2026-03-13",2,920202,9,1,0,4,0,0,0],["2026-03-13",2,862236,4,1,0,4,0,0,0],["2026-03-13",2,798992,7,1,0,4,0,0,0],["2026-03-13",2,796842,11,1,0,4,0,0,0],["2026-03-13",2,672240,3,1,0,4,0,0,0],["2026-03-13",2,671764,13,1,0,4,0,0,0],["2026-03-13",2,580362,3,1,0,4,0,0,0],["2026-03-13",2,557652,3,1,0,4,0,0,0],["2026-03-13",2,552960,15,1,0,4,0,0,0],["2026-03-13",2,462750,2,1,0,4,0,0,0],["2026-03-13",2,448194,13,1,0,4,0,0,0],["2026-03-13",2,431856,11,1,0,4,0,0,0],["2026-03-13",2,431309,3,1,0,4,0,0,0],["2026-03-13",2,411324,15,1,0,4,0,0,0],["2026-03-13",2,375660,3,1,0,4,0,0,0],["2026-03-13",2,341226,2,1,0,4,0,0,0],["2026-03-13",2,265374,11,1,0,4,0,0,0],["2026-03-13",2,228858,15,1,0,4,0,0,0],["2026-03-13",2,189695,2,1,0,4,0,0,0],["2026-03-13",2,147096,13,1,0,4,0,0,0],["2026-03-13",52,144147,8,80,0,4,0,0,0],["2026-03-13",52,144147,8,80,0,4,0,0,0],["2026-03-13",2,87512,2,1,0,4,0,0,0],["2026-03-13",2,68216,8,1,0,4,0,0,0],["2026-03-13",2,63677,4,1,0,4,0,0,0],["2026-03-12",21,1347321380,2,23,0,4,0,0,0],["2026-03-12",247,694712914,13,22,0,4,0,0,0],["2026-03-12",102,335595647,3,37,0,4,1,0,0],["2026-03-12",102,203700296,3,37,0,4,1,0,0],["2026-03-12",50,198176655,2,14,0,4,0,0,0],["2026-03-12",102,77839408,3,37,0,4,1,0,0],["2026-03-12",399,61950000,11,123,0,4,0,0,0],["2026-03-12",65,60815700,15,39,0,4,5,0,0],["2026-03-12",66,58500000,3,0,0,4,0,0,0],["2026-03-12",65,50595400,15,39,0,4,5,0,0],["2026-03-12",65,46109500,3,0,0,4,5,0,0],["2026-03-12",298,37993900,8,45,0,4,0,0,0],["2026-03-12",52,31603800,2,28,0,4,0,0,0],["2026-03-12",273,31160345,3,13,0,4,0,0,0],["2026-03-12",168,30329746,7,69,0,4,0,0,0],["2026-03-12",162,28740208,13,22,0,4,4,0,0],["2026-03-12",59,26688875,3,0,0,4,5,0,0],["2026-03-12",41,26355776,2,23,0,4,4,0,0],["2026-03-12",273,25372259,3,13,0,4,0,0,0],["2026-03-12",189,19387218,7,20,0,4,1,0,0],["2026-03-12",102,18397940,3,37,0,4,1,0,0],["2026-03-12",102,16346028,3,37,0,4,1,0,0],["2026-03-12",0,15269500,15,39,0,4,1,0,0],["2026-03-12",59,15077500,3,0,0,4,5,0,0],["2026-03-12",459,14254236,11,22,0,4,0,0,0],["2026-03-12",0,14215550,15,39,0,4,1,0,0],["2026-03-12",102,13127641,3,37,0,4,1,0,0],["2026-03-12",59,12352856,3,0,0,4,5,0,0],["2026-03-12",243,10825989,13,125,0,4,0,0,0],["2026-03-12",369,10445098,8,45,0,4,0,0,0],["2026-03-12",414,9742211,2,17,0,4,4,0,0],["2026-03-12",14,9384502,1,8,0,4,0,0,0],["2026-03-12",58,8436712,3,35,0,4,0,0,0],["2026-03-12",81,7726080,15,35,0,4,0,0,0],["2026-03-12",298,7465500,8,45,0,4,0,0,0],["2026-03-12",339,7435000,17,46,0,4,0,0,0],["2026-03-12",59,7372675,3,0,0,4,5,0,0],["2026-03-12",102,6830270,3,37,0,4,1,0,0],["2026-03-12",13,6659232,3,0,0,4,0,0,0],["2026-03-12",50,6645719,2,27,0,4,0,0,0],["2026-03-12",88,6439465,3,0,0,4,0,0,0],["2026-03-12",98,6300000,3,37,0,4,1,0,0],["2026-03-12",59,5463250,3,0,0,4,5,0,0],["2026-03-12",110,5187146,3,13,0,4,0,0,0],["2026-03-12",168,5119802,7,13,0,4,0,0,0],["2026-03-12",411,5110000,17,31,0,4,6,0,0],["2026-03-12",339,4000000,17,46,0,4,0,0,0],["2026-03-12",78,3855340,3,0,0,4,1,0,0],["2026-03-12",46,3611700,3,0,0,4,4,0,0],["2026-03-12",110,3504241,3,13,0,4,0,0,0],["2026-03-12",102,3375044,3,37,0,4,1,0,0],["2026-03-12",52,3327498,3,28,0,4,0,0,0],["2026-03-12",458,3123169,11,115,0,4,0,0,0],["2026-03-12",162,2994653,13,76,0,4,4,0,0],["2026-03-12",102,2515779,3,37,0,4,1,0,0],["2026-03-12",38,2436375,9,24,0,4,0,0,0],["2026-03-12",339,2250000,17,46,0,4,0,0,0],["2026-03-12",421,2224314,3,20,0,4,1,0,0],["2026-03-12",168,1425158,13,58,0,4,0,0,0],["2026-03-12",168,978056,17,114,0,4,6,0,0],["2026-03-12",168,759473,11,58,0,4,0,0,0],["2026-03-12",168,545529,7,32,0,4,0,0,0],["2026-03-12",168,403080,8,57,0,4,0,0,0],["2026-03-12",168,13384,8,57,0,4,0,0,0],["2026-03-12",168,11200,8,56,0,4,0,0,0],["2026-03-12",168,3406,13,90,0,4,0,0,0],["2026-03-12",168,547,8,56,0,4,0,0,0],["2026-03-11",50,225481101,13,112,0,4,0,0,0],["2026-03-11",12,48540502,1,7,0,4,3,0,0],["2026-03-11",65,30573290,3,39,0,4,5,0,0],["2026-03-11",214,22498738,13,22,0,4,4,0,0],["2026-03-11",101,20322584,3,35,0,4,0,0,0],["2026-03-11",214,19994208,11,115,0,4,4,0,0],["2026-03-11",243,19976454,13,125,0,4,0,0,0],["2026-03-11",65,16407530,3,39,0,4,5,0,0],["2026-03-11",79,16087709,3,20,0,4,1,0,0],["2026-03-11",88,13521445,15,34,0,4,1,0,0],["2026-03-11",301,13403900,11,109,0,4,0,0,0],["2026-03-11",65,13369200,3,35,0,4,5,0,0],["2026-03-11",88,13207635,15,22,0,4,0,0,0],["2026-03-11",65,13018000,3,35,0,4,5,0,0],["2026-03-11",86,11382710,3,40,0,4,0,0,0],["2026-03-11",86,11382710,3,40,0,4,0,0,0],["2026-03-11",19,10408531,2,115,0,4,0,0,0],["2026-03-11",214,8919162,13,22,0,4,4,0,0],["2026-03-11",101,8616742,3,35,0,4,0,0,0],["2026-03-11",109,7670329,3,22,0,4,0,0,0],["2026-03-11",82,7275494,3,0,0,4,1,0,0],["2026-03-11",450,7006968,9,107,0,4,0,0,0],["2026-03-11",42,6491000,2,6,0,4,0,0,0],["2026-03-11",86,5957171,3,40,0,4,0,0,0],["2026-03-11",86,5957026,3,40,0,4,0,0,0],["2026-03-11",351,5872500,9,31,0,4,6,0,0],["2026-03-11",162,5462093,13,76,0,4,4,0,0],["2026-03-11",442,5007420,8,0,0,4,0,0,0],["2026-03-11",101,4379828,3,35,0,4,0,0,0],["2026-03-11",240,3971760,15,80,0,4,5,0,0],["2026-03-11",86,3713461,3,40,0,4,0,0,0],["2026-03-11",62,3569040,3,22,0,4,0,0,0],["2026-03-11",427,3540000,7,80,0,4,0,0,0],["2026-03-11",86,3442016,3,40,0,4,0,0,0],["2026-03-11",228,3360000,11,3,0,4,0,0,0],["2026-03-11",101,3185568,3,35,0,4,0,0,0],["2026-03-11",52,3153450,2,28,0,4,0,0,0],["2026-03-11",214,2481392,13,76,0,4,4,0,0],["2026-03-11",78,2429658,3,38,0,4,1,0,0],["2026-03-11",33,2122617,9,19,0,4,2,0,0],["2026-03-11",214,1819119,13,76,0,4,4,0,0],["2026-03-11",88,1767833,15,0,0,4,0,0,0],["2026-03-11",214,1621530,11,115,0,4,4,0,0],["2026-03-11",214,1313479,13,76,0,4,4,0,0],["2026-03-10",41,142869572,2,14,0,4,4,0,0],["2026-03-10",9,81450267,3,0,0,4,0,0,0],["2026-03-10",365,63560000,2,12,0,4,0,0,0],["2026-03-10",16,41863800,4,22,0,4,0,0,0],["2026-03-10",41,30897454,2,22,0,4,4,0,0],["2026-03-10",59,29961018,15,22,0,4,5,0,0],["2026-03-10",65,20471700,3,35,0,4,5,0,0],["2026-03-10",41,16490062,2,17,0,4,4,0,0],["2026-03-10",88,16421938,3,35,0,4,0,0,0],["2026-03-10",58,15420684,15,16,0,4,0,0,0],["2026-03-10",96,14758099,3,43,0,4,0,0,0],["2026-03-10",243,13726700,13,125,0,4,0,0,0],["2026-03-10",397,12558000,11,109,0,4,0,0,0],["2026-03-10",397,12558000,11,108,0,4,0,0,0],["2026-03-10",303,11690000,11,108,0,4,0,0,0],["2026-03-10",303,11690000,11,109,0,4,0,0,0],["2026-03-10",303,11690000,11,109,0,4,0,0,0],["2026-03-10",54,10318105,7,35,0,4,0,0,0],["2026-03-10",54,9030000,7,35,0,4,0,0,0],["2026-03-10",411,8937500,7,127,0,4,0,0,0],["2026-03-10",369,8765916,7,0,0,4,0,0,0],["2026-03-10",135,8735730,11,13,0,4,0,0,0],["2026-03-10",65,8448000,3,0,0,4,5,0,0],["2026-03-10",88,8418000,3,35,0,4,0,0,0],["2026-03-10",393,8260000,11,109,0,4,0,0,0],["2026-03-10",393,8260000,11,108,0,4,0,0,0],["2026-03-10",65,8228000,3,35,0,4,5,0,0],["2026-03-10",300,7854000,11,108,0,4,0,0,0],["2026-03-10",92,7260000,3,35,0,4,0,0,0],["2026-03-10",41,7014340,2,27,0,4,4,0,0],["2026-03-10",243,6464602,13,125,0,4,0,0,0],["2026-03-10",54,6405000,7,35,0,4,0,0,0],["2026-03-10",449,6170983,9,50,0,4,7,0,0],["2026-03-10",72,6113760,3,0,0,4,0,0,0],["2026-03-10",9,5503362,3,0,0,4,0,0,0],["2026-03-10",40,5123515,9,19,0,4,2,0,0],["2026-03-10",202,5111400,7,45,0,4,0,0,0],["2026-03-10",115,4890400,11,13,0,4,0,0,0],["2026-03-10",84,4647242,3,0,0,4,0,0,0],["2026-03-10",54,4445000,2,32,0,4,0,0,0],["2026-03-10",41,4035281,2,22,0,4,4,0,0],["2026-03-10",339,3900000,17,31,0,4,6,0,0],["2026-03-10",54,3870000,7,35,0,4,0,0,0],["2026-03-10",54,3870000,7,35,0,4,0,0,0],["2026-03-10",65,3795000,15,39,0,4,5,0,0],["2026-03-10",246,3531102,13,22,0,4,0,0,0],["2026-03-10",46,3520000,3,0,0,4,4,0,0],["2026-03-10",347,3506250,3,13,0,4,0,0,0],["2026-03-10",347,3506250,3,13,0,4,0,0,0],["2026-03-10",65,3284000,3,22,0,4,5,0,0],["2026-03-10",54,3182495,7,35,0,4,0,0,0],["2026-03-10",33,2721180,9,19,0,4,2,0,0],["2026-03-10",172,2685635,8,32,0,4,0,0,0],["2026-03-10",41,2682776,2,14,0,4,4,0,0],["2026-03-10",88,2656117,3,39,0,4,1,0,0],["2026-03-10",420,2395000,3,0,0,4,0,0,0],["2026-03-10",65,2162000,3,36,0,4,5,0,0],["2026-03-10",65,2118960,3,13,0,4,5,0,0],["2026-03-09",65,147661050,15,36,0,4,5,0,0],["2026-03-09",99,140067239,3,39,0,4,1,0,0],["2026-03-09",65,133010650,15,36,0,4,5,0,0],["2026-03-09",80,94000000,11,35,0,4,0,0,0],["2026-03-09",255,47929385,3,0,0,4,1,0,0],["2026-03-09",341,19085000,7,20,0,4,1,0,0],["2026-03-09",255,17440793,3,0,0,4,1,0,0],["2026-03-09",0,13485355,7,25,0,4,0,0,0],["2026-03-09",91,13064500,3,0,0,4,0,0,0],["2026-03-09",91,13064500,3,0,0,4,0,0,0],["2026-03-09",91,13064500,3,0,0,4,0,0,0],["2026-03-09",168,11857299,8,31,0,4,6,0,0],["2026-03-09",411,11755500,17,31,0,4,6,0,0],["2026-03-09",255,10235253,3,0,0,4,1,0,0],["2026-03-09",168,6058179,7,68,0,4,0,0,0],["2026-03-09",58,3602400,15,39,0,4,1,0,0],["2026-03-09",268,3477000,3,16,0,4,0,0,0],["2026-03-09",457,3283961,11,0,0,4,0,0,0],["2026-03-09",457,3283961,11,0,0,4,0,0,0],["2026-03-09",110,3050525,3,13,0,4,0,0,0],["2026-03-09",413,2619500,2,80,0,4,0,0,0],["2026-03-09",32,2269470,9,19,0,4,2,0,0],["2026-03-09",168,2187863,7,68,0,4,0,0,0],["2026-03-09",217,1200000,11,81,0,4,0,0,0],["2026-03-09",217,198000,11,82,0,4,0,0,0],["2026-03-09",217,40000,2,130,0,4,0,0,0],["2026-03-06",135,69000000,11,0,0,4,0,0,0],["2026-03-06",12,51948402,1,7,0,4,3,0,0],["2026-03-06",65,43317633,3,35,0,4,5,0,0],["2026-03-06",214,34843735,13,22,0,4,4,0,0],["2026-03-06",407,32572800,1,10,0,4,0,0,0],["2026-03-06",402,31231953,1,5,0,4,4,0,0],["2026-03-06",63,24517724,3,0,0,4,0,0,0],["2026-03-06",243,24040131,13,125,0,4,0,0,0],["2026-03-06",88,21432211,11,35,0,4,0,0,0],["2026-03-06",124,19328679,4,22,0,4,0,0,0],["2026-03-06",340,17291300,8,45,0,4,0,0,0],["2026-03-06",243,11377776,13,125,0,4,0,0,0],["2026-03-06",110,10676710,3,13,0,4,0,0,0],["2026-03-06",69,10271366,3,13,0,4,0,0,0],["2026-03-06",92,10095300,3,22,0,4,0,0,0],["2026-03-06",65,8612000,3,20,0,4,5,0,0],["2026-03-06",65,8092813,3,35,0,4,5,0,0],["2026-03-06",202,6571200,7,45,0,4,0,0,0],["2026-03-06",456,6359387,11,109,0,4,0,0,0],["2026-03-06",65,6191240,3,35,0,4,5,0,0],["2026-03-06",54,5736050,3,0,0,4,0,0,0],["2026-03-06",2,5720800,3,35,0,4,0,0,0],["2026-03-06",217,5553400,11,19,0,4,2,0,0],["2026-03-06",2,5465469,3,0,0,4,0,0,0],["2026-03-06",217,5374540,9,19,0,4,2,0,0],["2026-03-06",53,5367898,17,31,0,4,6,0,0],["2026-03-06",0,5140153,3,13,0,4,0,0,0],["2026-03-06",2,4655000,2,35,0,4,0,0,0],["2026-03-06",57,4582800,3,22,0,4,0,0,0],["2026-03-06",369,4305683,7,104,0,4,0,0,0],["2026-03-06",65,4080150,3,35,0,4,5,0,0],["2026-03-06",76,3804471,9,107,0,4,0,0,0],["2026-03-06",76,3518575,9,107,0,4,0,0,0],["2026-03-06",419,3344000,3,39,0,4,1,0,0],["2026-03-06",65,3334200,3,13,0,4,5,0,0],["2026-03-06",2,3217467,2,35,0,4,0,0,0],["2026-03-06",84,2826834,3,0,0,4,0,0,0],["2026-03-06",37,2775114,2,115,0,4,0,0,0],["2026-03-06",426,2165468,7,31,0,4,6,0,0],["2026-03-05",255,249336850,3,0,0,4,1,0,0],["2026-03-05",179,147663546,7,85,0,4,0,0,0],["2026-03-05",13,63496871,3,13,0,4,0,0,0],["2026-03-05",21,60270045,2,23,0,4,0,0,0],["2026-03-05",59,58400000,15,37,0,4,5,0,0],["2026-03-05",65,48594950,3,39,0,4,5,0,0],["2026-03-05",88,46925887,3,0,0,4,0,0,0],["2026-03-05",69,46628632,3,0,0,4,0,0,0],["2026-03-05",59,45015000,15,0,0,4,5,0,0],["2026-03-05",214,44159123,13,95,0,4,4,0,0],["2026-03-05",1,36411449,7,0,0,4,1,0,0],["2026-03-05",1,35390542,7,0,0,4,1,0,0],["2026-03-05",1,32655995,3,0,0,4,1,0,0],["2026-03-05",9,27531573,3,0,0,4,0,0,0],["2026-03-05",2,25212198,3,1,0,4,0,0,0],["2026-03-05",392,24690075,11,22,0,4,4,0,0],["2026-03-05",82,21828000,3,0,0,4,1,0,0],["2026-03-05",214,21539518,11,115,0,4,4,0,0],["2026-03-05",57,21533400,7,25,0,4,0,0,0],["2026-03-05",13,21197823,11,13,0,4,0,0,0],["2026-03-05",59,20236300,3,0,0,4,5,0,0],["2026-03-05",255,18400036,3,0,0,4,1,0,0],["2026-03-05",13,12555371,11,13,0,4,0,0,0],["2026-03-05",13,12555371,11,13,0,4,0,0,0],["2026-03-05",13,12555371,11,13,0,4,0,0,0],["2026-03-05",45,12483835,9,19,0,4,2,0,0],["2026-03-05",59,11050000,3,0,0,4,5,0,0],["2026-03-05",243,10706900,13,125,0,4,0,0,0],["2026-03-05",74,10450000,3,35,0,4,0,0,0],["2026-03-05",59,9704000,3,0,0,4,5,0,0],["2026-03-05",1,8368248,3,0,0,4,1,0,0],["2026-03-05",2,8280000,13,1,0,4,0,0,0],["2026-03-05",245,8160000,11,22,0,4,0,0,0],["2026-03-05",59,7958650,3,0,0,4,5,0,0],["2026-03-05",2,7525668,3,1,0,4,0,0,0],["2026-03-05",2,6110248,3,1,0,4,0,0,0],["2026-03-05",82,5814000,3,0,0,4,1,0,0],["2026-03-05",369,5233057,11,29,0,4,0,0,0],["2026-03-05",59,5073500,3,0,0,4,5,0,0],["2026-03-05",2,4638932,3,1,0,4,0,0,0],["2026-03-05",0,4617660,3,0,0,4,0,0,0],["2026-03-05",440,4457700,8,80,0,4,0,0,0],["2026-03-05",2,3987672,3,1,0,4,0,0,0],["2026-03-05",2,3963346,9,1,0,4,0,0,0],["2026-03-05",193,3705000,8,80,0,4,0,0,0],["2026-03-05",2,3698546,11,1,0,4,0,0,0],["2026-03-05",441,3553000,8,21,0,4,0,0,0],["2026-03-05",209,3368482,1,10,0,4,0,0,0],["2026-03-05",425,3073300,7,79,0,4,0,0,0],["2026-03-05",2,3072582,2,1,0,4,0,0,0],["2026-03-05",2,3050666,3,1,0,4,0,0,0],["2026-03-05",214,2990700,13,95,0,4,4,0,0],["2026-03-05",2,2734378,3,1,0,4,0,0,0],["2026-03-05",455,2660000,11,40,0,4,0,0,0],["2026-03-05",2,2587603,13,1,0,4,0,0,0],["2026-03-05",17,2576621,2,129,0,4,0,0,0],["2026-03-05",2,2349912,11,1,0,4,0,0,0],["2026-03-05",0,2343360,3,42,0,4,1,0,0],["2026-03-05",0,2326862,3,13,0,4,0,0,0],["2026-03-05",2,2136000,8,1,0,4,0,0,0],["2026-03-05",168,1945079,13,58,0,4,0,0,0],["2026-03-05",71,1848000,3,0,0,4,0,0,0],["2026-03-05",2,1727574,7,1,0,4,0,0,0],["2026-03-05",2,1536000,3,1,0,4,0,0,0],["2026-03-05",2,1466641,3,1,0,4,0,0,0],["2026-03-05",168,1385534,8,60,0,4,0,0,0],["2026-03-05",2,1360452,13,1,0,4,0,0,0],["2026-03-05",71,1298000,3,0,0,4,0,0,0],["2026-03-05",2,1282451,3,1,0,4,0,0,0],["2026-03-05",2,1174774,3,1,0,4,0,0,0],["2026-03-05",2,1130398,15,1,0,4,0,0,0],["2026-03-05",2,1073773,3,1,0,4,0,0,0],["2026-03-05",2,1058256,3,1,0,4,0,0,0],["2026-03-05",2,997186,3,1,0,4,0,0,0],["2026-03-05",2,995328,15,1,0,4,0,0,0],["2026-03-05",2,884004,11,1,0,4,0,0,0],["2026-03-05",168,863027,13,58,0,4,0,0,0],["2026-03-05",2,862452,11,1,0,4,0,0,0],["2026-03-05",2,798720,13,1,0,4,0,0,0],["2026-03-05",2,762588,8,1,0,4,0,0,0],["2026-03-05",168,740473,11,58,0,4,0,0,0],["2026-03-05",2,672240,3,1,0,4,0,0,0],["2026-03-05",2,665070,3,1,0,4,0,0,0],["2026-03-05",2,630832,3,1,0,4,0,0,0],["2026-03-05",2,557652,3,1,0,4,0,0,0],["2026-03-05",2,486669,13,1,0,4,0,0,0],["2026-03-05",2,479232,3,1,0,4,0,0,0],["2026-03-05",2,462750,2,1,0,4,0,0,0],["2026-03-05",2,448194,13,1,0,4,0,0,0],["2026-03-05",168,446685,8,60,0,4,0,0,0],["2026-03-05",2,431856,11,1,0,4,0,0,0],["2026-03-05",2,386156,7,1,0,4,0,0,0],["2026-03-05",2,375660,3,1,0,4,0,0,0],["2026-03-05",2,368640,4,1,0,4,0,0,0],["2026-03-05",2,344358,13,1,0,4,0,0,0],["2026-03-05",2,341226,2,1,0,4,0,0,0],["2026-03-05",2,340842,13,1,0,4,0,0,0],["2026-03-05",2,329059,15,1,0,4,0,0,0],["2026-03-05",168,288190,8,59,0,4,0,0,0],["2026-03-05",2,265374,11,1,0,4,0,0,0],["2026-03-05",2,264773,13,1,0,4,0,0,0],["2026-03-05",2,228858,15,1,0,4,0,0,0],["2026-03-05",2,225443,7,1,0,4,0,0,0],["2026-03-05",168,219675,8,57,0,4,0,0,0],["2026-03-05",2,137651,2,1,0,4,0,0,0],["2026-03-05",168,124149,8,57,0,4,0,0,0],["2026-03-05",2,68216,8,1,0,4,0,0,0],["2026-03-05",2,63677,4,1,0,4,0,0,0],["2026-03-05",168,36029,8,56,0,4,0,0,0],["2026-03-05",2,28655,3,1,0,4,0,0,0],["2026-03-05",2,24575,3,1,0,4,0,0,0],["2026-03-05",168,20932,13,90,0,4,0,0,0],["2026-03-05",168,20770,8,58,0,4,0,0,0],["2026-03-05",168,19913,8,58,0,4,0,0,0],["2026-03-05",168,18683,8,57,0,4,0,0,0],["2026-03-05",168,10969,8,56,0,4,0,0,0],["2026-03-05",2,10456,3,1,0,4,0,0,0],["2026-03-05",2,8400,11,1,0,4,0,0,0],["2026-03-05",2,7792,11,1,0,4,0,0,0],["2026-03-05",168,6827,8,105,0,4,3,0,0],["2026-03-05",168,6214,8,56,0,4,0,0,0],["2026-03-05",168,2345,8,56,0,4,0,0,0],["2026-03-05",168,1447,8,56,0,4,0,0,0],["2026-03-05",168,1340,8,41,0,4,1,0,0],["2026-03-04",59,111550000,15,16,0,4,5,0,0],["2026-03-04",58,70973987,11,20,0,4,1,0,0],["2026-03-04",0,66473173,3,42,0,4,1,0,0],["2026-03-04",88,57887166,15,22,0,4,0,0,0],["2026-03-04",12,44992173,1,7,0,4,3,0,0],["2026-03-04",243,15564506,13,125,0,4,0,0,0],["2026-03-04",11,13701232,1,6,0,4,0,0,0],["2026-03-04",438,13431248,8,21,0,4,0,0,0],["2026-03-04",162,12441840,8,32,0,4,4,0,0],["2026-03-04",171,9626600,8,32,0,4,0,0,0],["2026-03-04",199,9142250,8,45,0,4,0,0,0],["2026-03-04",1,8368248,3,0,0,4,1,0,0],["2026-03-04",439,7500000,8,45,0,4,0,0,0],["2026-03-04",65,6910000,15,35,0,4,5,0,0],["2026-03-04",177,6477385,7,106,0,4,0,0,0],["2026-03-04",88,6439465,3,0,0,4,0,0,0],["2026-03-04",214,6056734,13,77,0,4,4,0,0],["2026-03-04",339,5765000,17,31,0,4,6,0,0],["2026-03-04",226,5387622,11,22,0,4,0,0,0],["2026-03-04",214,5146932,11,77,0,4,4,0,0],["2026-03-04",243,5106208,13,125,0,4,0,0,0],["2026-03-04",70,4777000,3,39,0,4,1,0,0],["2026-03-04",74,4301280,3,39,0,4,1,0,0],["2026-03-04",347,4012500,3,13,0,4,0,0,0],["2026-03-04",10,3720294,7,31,0,4,6,0,0],["2026-03-04",214,3152581,11,76,0,4,4,0,0],["2026-03-04",34,2700925,9,21,0,4,0,0,0],["2026-03-04",34,2414850,9,21,0,4,0,0,0],["2026-03-04",454,2364327,11,109,0,4,0,0,0],["2026-03-04",89,2190000,3,13,0,4,0,0,0],["2026-03-04",339,2182500,17,46,0,4,0,0,0],["2026-03-04",34,2140200,9,21,0,4,0,0,0],["2026-03-04",70,2100000,3,42,0,4,1,0,0],["2026-03-03",109,128517746,3,0,0,4,0,0,0],["2026-03-03",109,123960419,3,34,0,4,1,0,0],["2026-03-03",13,119327918,3,39,0,4,1,0,0],["2026-03-03",65,86298450,3,13,0,4,5,0,0],["2026-03-03",10,38729386,17,31,0,4,6,0,0],["2026-03-03",273,31566300,3,13,0,4,0,0,0],["2026-03-03",10,28189507,17,31,0,4,6,0,0],["2026-03-03",406,25000000,1,5,0,4,0,0,0],["2026-03-03",74,23291810,3,13,0,4,0,0,0],["2026-03-03",273,21947406,3,13,0,4,0,0,0],["2026-03-03",0,21035064,13,22,0,4,0,0,0],["2026-03-03",88,20566560,15,0,0,4,0,0,0],["2026-03-03",10,18701487,17,31,0,4,6,0,0],["2026-03-03",10,15438166,17,31,0,4,6,0,0],["2026-03-03",10,15201366,17,31,0,4,6,0,0],["2026-03-03",10,14380598,17,31,0,4,6,0,0],["2026-03-03",243,14082207,13,125,0,4,0,0,0],["2026-03-03",273,13441388,3,13,0,4,0,0,0],["2026-03-03",78,11128400,3,0,0,4,1,0,0],["2026-03-03",60,10369242,3,0,0,4,0,0,0],["2026-03-03",57,10070000,15,36,0,4,0,0,0],["2026-03-03",57,10070000,15,36,0,4,0,0,0],["2026-03-03",172,9699500,8,32,0,4,0,0,0],["2026-03-03",298,9006800,8,45,0,4,0,0,0],["2026-03-03",54,8987500,7,35,0,4,0,0,0],["2026-03-03",54,8600000,7,35,0,4,0,0,0],["2026-03-03",172,8244575,8,32,0,4,0,0,0],["2026-03-03",58,7975646,15,13,0,4,0,0,0],["2026-03-03",58,7975646,15,13,0,4,0,0,0],["2026-03-03",58,7975646,15,13,0,4,0,0,0],["2026-03-03",58,7975646,15,13,0,4,0,0,0],["2026-03-03",10,7899828,17,31,0,4,6,0,0],["2026-03-03",109,6810095,15,0,0,4,0,0,0],["2026-03-03",298,6738600,8,45,0,4,0,0,0],["2026-03-03",88,6719040,3,39,0,4,1,0,0],["2026-03-03",10,6463071,17,31,0,4,6,0,0],["2026-03-03",10,5784655,17,31,0,4,6,0,0],["2026-03-03",202,5740080,7,45,0,4,0,0,0],["2026-03-03",10,5422941,17,31,0,4,6,0,0],["2026-03-03",88,5366221,3,0,0,4,0,0,0],["2026-03-03",59,5157000,3,0,0,4,5,0,0],["2026-03-03",82,4722002,3,0,0,4,1,0,0],["2026-03-03",98,4464581,3,0,0,4,0,0,0],["2026-03-03",10,4446505,17,31,0,4,6,0,0],["2026-03-03",230,4336634,8,31,0,4,6,0,0],["2026-03-03",120,3789133,3,42,0,4,1,0,0],["2026-03-03",74,3739200,3,39,0,4,1,0,0],["2026-03-03",74,3423500,3,13,0,4,0,0,0],["2026-03-03",23,3302428,2,17,0,4,0,0,0],["2026-03-03",54,3202500,7,35,0,4,0,0,0],["2026-03-03",88,2959440,3,39,0,4,1,0,0],["2026-03-03",67,2947414,3,38,0,4,1,0,0],["2026-03-03",67,2947414,3,38,0,4,1,0,0],["2026-03-03",172,2855289,8,32,0,4,0,0,0],["2026-03-03",10,2764337,17,31,0,4,6,0,0],["2026-03-03",88,2522457,3,0,0,4,0,0,0],["2026-03-03",74,2454086,3,13,0,4,0,0,0],["2026-03-03",59,2330300,3,0,0,4,5,0,0],["2026-03-02",250,400000000,13,96,0,4,0,0,0],["2026-03-02",58,131029407,3,13,0,4,0,0,0],["2026-03-02",81,74472625,15,36,0,4,0,0,0],["2026-03-02",97,50819675,15,36,0,4,5,0,0],["2026-03-02",243,34555595,13,125,0,4,0,0,0],["2026-03-02",245,31448819,11,22,0,4,0,0,0],["2026-03-02",1,28057331,3,20,0,4,1,0,0],["2026-03-02",217,26811937,2,19,0,4,2,0,0],["2026-03-02",217,25137514,2,19,0,4,2,0,0],["2026-03-02",115,24793287,3,39,0,4,1,0,0],["2026-03-02",50,24000000,13,87,0,4,0,0,0],["2026-03-02",217,21058535,2,19,0,4,2,0,0],["2026-03-02",54,18042680,7,32,0,4,0,0,0],["2026-03-02",243,17269755,13,125,0,4,0,0,0],["2026-03-02",50,16700000,13,87,0,4,0,0,0],["2026-03-02",1,11505048,3,0,0,4,1,0,0],["2026-03-02",58,10274820,3,39,0,4,1,0,0],["2026-03-02",58,10080083,15,16,0,4,0,0,0],["2026-03-02",81,9190500,15,25,0,4,0,0,0],["2026-03-02",120,8838800,3,0,0,4,0,0,0],["2026-03-02",115,7895600,3,39,0,4,1,0,0],["2026-03-02",115,5147600,3,39,0,4,1,0,0],["2026-03-02",369,4724682,7,79,0,4,0,0,0],["2026-03-02",58,4642650,3,13,0,4,0,0,0],["2026-03-02",123,4577500,3,42,0,4,1,0,0],["2026-03-02",167,4571429,11,80,0,4,0,0,0],["2026-03-02",58,4434600,3,13,0,4,0,0,0],["2026-03-02",68,3401760,3,0,0,4,0,0,0],["2026-03-02",167,3327226,11,80,0,4,0,0,0],["2026-03-02",74,3153161,3,13,0,4,0,0,0],["2026-03-02",214,3026534,13,76,0,4,4,0,0],["2026-03-02",58,2971125,3,13,0,4,0,0,0],["2026-03-02",74,2962250,3,13,0,4,0,0,0],["2026-03-02",115,2588400,3,39,0,4,1,0,0],["2026-03-02",388,2549767,11,22,0,4,0,0,0],["2026-03-02",388,2549767,11,22,0,4,0,0,0],["2026-03-02",74,2318550,3,13,0,4,0,0,0],["2026-03-02",84,2228880,9,119,0,4,0,0,0],["2026-03-02",123,2205000,3,42,0,4,1,0,0],["2026-02-27",183,1123748786,7,0,0,5,0,0,0],["2026-02-27",52,397866819,2,1,0,5,0,0,0],["2026-02-27",135,273661562,20,54,0,5,0,0,0],["2026-02-27",214,138519103,13,77,0,5,4,0,0],["2026-02-27",62,79119222,3,27,0,5,0,0,0],["2026-02-27",71,28639750,3,0,0,5,0,0,0],["2026-02-27",334,21744272,20,47,0,5,0,0,0],["2026-02-27",486,21471900,13,87,0,5,0,0,0],["2026-02-27",52,18291048,2,1,0,5,0,0,0],["2026-02-27",474,18176943,4,13,0,5,0,0,0],["2026-02-27",183,17908839,7,0,0,5,0,0,0],["2026-02-27",109,17404970,15,22,0,5,0,0,0],["2026-02-27",88,15573500,11,35,0,5,0,0,0],["2026-02-27",88,14376750,11,35,0,5,0,0,0],["2026-02-27",71,13273400,3,0,0,5,0,0,0],["2026-02-27",199,11922200,8,45,0,5,0,0,0],["2026-02-27",175,11869918,7,0,0,5,0,0,0],["2026-02-27",175,11869918,7,0,0,5,0,0,0],["2026-02-27",175,11563728,7,0,0,5,0,0,0],["2026-02-27",58,10522800,3,39,0,5,1,0,0],["2026-02-27",59,10000000,19,25,0,5,5,0,0],["2026-02-27",74,9215160,3,39,0,5,1,0,0],["2026-02-27",74,8698560,3,39,0,5,1,0,0],["2026-02-27",402,7899900,8,80,0,5,4,0,0],["2026-02-27",59,7218683,19,25,0,5,5,0,0],["2026-02-27",2,7000000,3,25,0,5,0,0,0],["2026-02-27",65,6727000,3,13,0,5,5,0,0],["2026-02-27",175,6343504,7,22,0,5,0,0,0],["2026-02-27",74,6311130,3,39,0,5,1,0,0],["2026-02-27",489,6000000,20,63,0,5,0,0,0],["2026-02-27",13,5795300,11,35,0,5,0,0,0],["2026-02-27",52,5600000,2,0,0,5,0,0,0],["2026-02-27",52,4193344,2,1,0,5,0,0,0],["2026-02-27",52,3749383,2,1,0,5,0,0,0],["2026-02-27",111,3600000,3,39,0,5,1,0,0],["2026-02-27",114,3457252,13,97,0,5,0,0,0],["2026-02-27",477,3026500,7,80,0,5,0,0,0],["2026-02-27",343,2660947,11,22,0,5,0,0,0],["2026-02-27",470,2625360,2,0,0,5,0,0,0],["2026-02-27",487,2577977,13,97,0,5,0,0,0],["2026-02-27",74,2480500,3,13,0,5,0,0,0],["2026-02-27",59,2407600,19,25,0,5,5,0,0],["2026-02-27",71,2255000,3,0,0,5,0,0,0],["2026-02-27",59,1623500,19,25,0,5,5,0,0],["2026-02-27",343,-500000,11,22,0,5,0,0,0],["2026-02-26",175,684164000,7,0,0,5,0,0,0],["2026-02-26",399,365673400,11,123,0,5,0,0,0],["2026-02-26",469,132173564,2,69,0,5,0,0,0],["2026-02-26",175,112733610,7,22,0,5,0,0,0],["2026-02-26",46,106525503,20,55,0,5,4,0,0],["2026-02-26",52,87828512,2,21,0,5,0,0,0],["2026-02-26",46,86931229,20,55,0,5,4,0,0],["2026-02-26",175,80459770,7,0,0,5,0,0,0],["2026-02-26",175,80459770,7,0,0,5,0,0,0],["2026-02-26",175,80459700,7,0,0,5,0,0,0],["2026-02-26",52,63929074,2,63,0,5,0,0,0],["2026-02-26",175,47436631,7,22,0,5,0,0,0],["2026-02-26",2,36452064,3,1,0,5,0,0,0],["2026-02-26",399,35518000,11,123,0,5,0,0,0],["2026-02-26",298,35432100,8,45,0,5,0,0,0],["2026-02-26",298,31371100,8,45,0,5,0,0,0],["2026-02-26",469,30972040,2,69,0,5,0,0,0],["2026-02-26",52,27478920,2,63,0,5,0,0,0],["2026-02-26",298,26133672,8,45,0,5,0,0,0],["2026-02-26",2,25106386,19,1,0,5,0,0,0],["2026-02-26",243,23843318,13,125,0,5,0,0,0],["2026-02-26",58,20065352,3,35,0,5,0,0,0],["2026-02-26",52,18385714,2,63,0,5,0,0,0],["2026-02-26",476,17285400,7,45,0,5,0,0,0],["2026-02-26",2,16477323,7,1,0,5,0,0,0],["2026-02-26",58,14412670,19,35,0,5,0,0,0],["2026-02-26",0,13178975,15,39,0,5,1,0,0],["2026-02-26",65,13018000,3,35,0,5,5,0,0],["2026-02-26",96,12552870,3,43,0,5,0,0,0],["2026-02-26",52,11955000,2,28,0,5,0,0,0],["2026-02-26",175,11905035,7,22,0,5,0,0,0],["2026-02-26",2,11226522,20,1,0,5,0,0,0],["2026-02-26",125,10925664,13,18,0,5,4,0,0],["2026-02-26",2,9961916,19,1,0,5,0,0,0],["2026-02-26",58,9929725,3,35,0,5,0,0,0],["2026-02-26",291,9848995,7,107,0,5,0,0,0],["2026-02-26",58,9529470,19,35,0,5,0,0,0],["2026-02-26",82,7992120,3,0,0,5,1,0,0],["2026-02-26",175,7881745,7,22,0,5,0,0,0],["2026-02-26",46,7864165,19,25,0,5,4,0,0],["2026-02-26",96,7598130,3,43,0,5,0,0,0],["2026-02-26",59,7562125,3,0,0,5,5,0,0],["2026-02-26",369,7509870,8,45,0,5,0,0,0],["2026-02-26",2,7025851,3,1,0,5,0,0,0],["2026-02-26",52,6648802,2,50,0,5,0,0,0],["2026-02-26",52,6508500,2,28,0,5,0,0,0],["2026-02-26",2,6202261,3,1,0,5,0,0,0],["2026-02-26",89,6046300,3,35,0,5,0,0,0],["2026-02-26",291,6037497,7,107,0,5,0,0,0],["2026-02-26",478,5868200,8,32,0,5,0,0,0],["2026-02-26",175,5717727,7,22,0,5,0,0,0],["2026-02-26",369,5621284,7,45,0,5,0,0,0],["2026-02-26",59,5596050,3,0,0,5,5,0,0],["2026-02-26",2,5465469,3,0,0,5,0,0,0],["2026-02-26",58,5236546,13,35,0,5,0,0,0],["2026-02-26",58,5164920,19,35,0,5,0,0,0],["2026-02-26",2,5090566,11,1,0,5,0,0,0],["2026-02-26",175,4993889,7,22,0,5,0,0,0],["2026-02-26",82,4807905,8,0,0,5,1,0,0],["2026-02-26",483,4433333,11,33,0,5,0,0,0],["2026-02-26",82,4220522,3,0,0,5,1,0,0],["2026-02-26",175,4121490,7,22,0,5,0,0,0],["2026-02-26",57,4100810,3,35,0,5,0,0,0],["2026-02-26",2,4014463,19,1,0,5,0,0,0],["2026-02-26",109,3974964,3,25,0,5,0,0,0],["2026-02-26",2,3974452,3,1,0,5,0,0,0],["2026-02-26",2,3906696,20,1,0,5,0,0,0],["2026-02-26",2,3866979,20,1,0,5,0,0,0],["2026-02-26",58,3857333,3,35,0,5,0,0,0],["2026-02-26",175,3778416,7,22,0,5,0,0,0],["2026-02-26",246,3575653,13,12,0,5,0,0,0],["2026-02-26",58,3551141,15,35,0,5,0,0,0],["2026-02-26",89,3549600,3,0,0,5,0,0,0],["2026-02-26",2,3531633,3,1,0,5,0,0,0],["2026-02-26",74,3485000,3,13,0,5,0,0,0],["2026-02-26",58,3425800,19,35,0,5,0,0,0],["2026-02-26",2,3416480,20,1,0,5,0,0,0],["2026-02-26",2,3336283,3,1,0,5,0,0,0],["2026-02-26",58,3305392,13,35,0,5,0,0,0],["2026-02-26",52,3301363,2,63,0,5,0,0,0],["2026-02-26",2,3290363,20,1,0,5,0,0,0],["2026-02-26",58,3209400,13,35,0,5,0,0,0],["2026-02-26",298,3191096,8,45,0,5,0,0,0],["2026-02-26",2,3123125,3,0,0,5,0,0,0],["2026-02-26",175,3122480,7,22,0,5,0,0,0],["2026-02-26",2,3042526,20,1,0,5,0,0,0],["2026-02-26",2,3027819,8,1,0,5,0,0,0],["2026-02-26",2,3009066,2,1,0,5,0,0,0],["2026-02-26",127,2966692,20,90,0,5,0,0,0],["2026-02-26",220,2909039,19,74,0,5,0,0,0],["2026-02-26",58,2896510,3,35,0,5,0,0,0],["2026-02-26",127,2885371,20,90,0,5,0,0,0],["2026-02-26",2,2884800,8,1,0,5,0,0,0],["2026-02-26",2,2850029,13,1,0,5,0,0,0],["2026-02-26",2,2815810,20,1,0,5,0,0,0],["2026-02-26",311,2637438,13,110,0,5,0,0,0],["2026-02-26",175,2607778,7,22,0,5,0,0,0],["2026-02-26",2,2500973,19,1,0,5,0,0,0],["2026-02-26",2,2496091,20,1,0,5,0,0,0],["2026-02-26",334,2450000,20,13,0,5,0,0,0],["2026-02-26",82,2416400,3,0,0,5,1,0,0],["2026-02-26",2,2295320,0,1,0,5,0,0,0],["2026-02-26",2,2227200,3,1,0,5,0,0,0],["2026-02-26",58,2210850,3,35,0,5,0,0,0],["2026-02-26",58,2169938,3,35,0,5,0,0,0],["2026-02-26",58,2145413,3,35,0,5,0,0,0],["2026-02-26",2,2092458,7,1,0,5,0,0,0],["2026-02-26",2,2032634,3,1,0,5,0,0,0],["2026-02-26",2,1990809,20,1,0,5,0,0,0],["2026-02-26",2,1797068,20,1,0,5,0,0,0],["2026-02-26",2,1792993,3,1,0,5,0,0,0],["2026-02-26",2,1770530,20,1,0,5,0,0,0],["2026-02-26",2,1660368,13,1,0,5,0,0,0],["2026-02-26",2,1567337,20,1,0,5,0,0,0],["2026-02-26",2,1544779,19,1,0,5,0,0,0],["2026-02-26",2,1444096,3,1,0,5,0,0,0],["2026-02-26",2,1327378,20,1,0,5,0,0,0],["2026-02-26",2,1317284,20,1,0,5,0,0,0],["2026-02-26",2,1315249,20,1,0,5,0,0,0],["2026-02-26",2,1311312,3,1,0,5,0,0,0],["2026-02-26",2,1257942,3,1,0,5,0,0,0],["2026-02-26",2,1219584,15,1,0,5,0,0,0],["2026-02-26",2,1181988,11,1,0,5,0,0,0],["2026-02-26",2,1163562,20,1,0,5,0,0,0],["2026-02-26",2,1133622,3,1,0,5,0,0,0],["2026-02-26",2,1110588,19,1,0,5,0,0,0],["2026-02-26",2,1030599,19,1,0,5,0,0,0],["2026-02-26",2,1026806,19,1,0,5,0,0,0],["2026-02-26",2,998304,3,1,0,5,0,0,0],["2026-02-26",2,903091,0,1,0,5,0,0,0],["2026-02-26",2,798720,13,1,0,5,0,0,0],["2026-02-26",2,727472,3,1,0,5,0,0,0],["2026-02-26",46,720000,19,25,0,5,4,0,0],["2026-02-26",2,715776,20,1,0,5,0,0,0],["2026-02-26",2,709680,11,1,0,5,0,0,0],["2026-02-26",2,691212,19,1,0,5,0,0,0],["2026-02-26",2,676407,19,1,0,5,0,0,0],["2026-02-26",2,672240,3,1,0,5,0,0,0],["2026-02-26",2,614400,19,1,0,5,0,0,0],["2026-02-26",2,609162,19,1,0,5,0,0,0],["2026-02-26",2,581461,19,1,0,5,0,0,0],["2026-02-26",2,575555,13,1,0,5,0,0,0],["2026-02-26",2,552960,15,1,0,5,0,0,0],["2026-02-26",2,533305,0,1,0,5,0,0,0],["2026-02-26",2,518103,13,1,0,5,0,0,0],["2026-02-26",2,501828,3,1,0,5,0,0,0],["2026-02-26",2,479232,3,1,0,5,0,0,0],["2026-02-26",2,478096,20,1,0,5,0,0,0],["2026-02-26",2,457725,20,1,0,5,0,0,0],["2026-02-26",2,430080,19,1,0,5,0,0,0],["2026-02-26",2,411324,15,1,0,5,0,0,0],["2026-02-26",2,375660,3,1,0,5,0,0,0],["2026-02-26",2,368640,4,1,0,5,0,0,0],["2026-02-26",2,360048,20,1,0,5,0,0,0],["2026-02-26",2,360000,20,1,0,5,0,0,0],["2026-02-26",2,345786,20,1,0,5,0,0,0],["2026-02-26",2,344358,13,1,0,5,0,0,0],["2026-02-26",2,342335,7,1,0,5,0,0,0],["2026-02-26",2,341226,2,1,0,5,0,0,0],["2026-02-26",2,340896,7,1,0,5,0,0,0],["2026-02-26",2,340842,13,1,0,5,0,0,0],["2026-02-26",2,323886,2,1,0,5,0,0,0],["2026-02-26",2,322224,19,1,0,5,0,0,0],["2026-02-26",2,308462,19,1,0,5,0,0,0],["2026-02-26",2,299376,19,1,0,5,0,0,0],["2026-02-26",2,272957,2,1,0,5,0,0,0],["2026-02-26",2,265374,11,1,0,5,0,0,0],["2026-02-26",2,248648,19,1,0,5,0,0,0],["2026-02-26",2,245760,8,1,0,5,0,0,0],["2026-02-26",2,228858,15,1,0,5,0,0,0],["2026-02-26",2,206439,20,1,0,5,0,0,0],["2026-02-26",2,187874,7,1,0,5,0,0,0],["2026-02-26",2,181678,19,1,0,5,0,0,0],["2026-02-26",2,175024,2,1,0,5,0,0,0],["2026-02-26",2,127354,4,1,0,5,0,0,0],["2026-02-26",2,119938,7,1,0,5,0,0,0],["2026-02-26",2,100610,20,1,0,5,0,0,0],["2026-02-26",2,100610,20,1,0,5,0,0,0],["2026-02-26",2,81527,8,1,0,5,0,0,0],["2026-02-26",2,71252,20,1,0,5,0,0,0],["2026-02-26",2,62092,20,1,0,5,0,0,0],["2026-02-25",214,395843800,13,76,0,5,4,0,0],["2026-02-25",175,286908864,7,13,0,5,0,0,0],["2026-02-25",42,187729550,2,6,0,5,0,0,0],["2026-02-25",36,185760671,20,51,0,5,0,0,0],["2026-02-25",183,121310848,7,0,0,5,0,0,0],["2026-02-25",164,108822557,20,52,0,5,0,0,0],["2026-02-25",175,67490631,7,0,0,5,0,0,0],["2026-02-25",102,53059752,3,37,0,5,1,0,0],["2026-02-25",183,50709909,7,0,0,5,0,0,0],["2026-02-25",175,50016603,7,13,0,5,0,0,0],["2026-02-25",183,43236301,7,0,0,5,0,0,0],["2026-02-25",369,38460105,8,45,0,5,0,0,0],["2026-02-25",121,34878926,3,43,0,5,0,0,0],["2026-02-25",183,29190103,7,0,0,5,0,0,0],["2026-02-25",0,28653841,7,0,0,5,0,0,0],["2026-02-25",0,24290900,7,0,0,5,0,0,0],["2026-02-25",175,23545404,7,13,0,5,0,0,0],["2026-02-25",69,22193099,3,39,0,5,1,0,0],["2026-02-25",183,21974973,7,0,0,5,0,0,0],["2026-02-25",0,20681976,7,36,0,5,0,0,0],["2026-02-25",89,20241500,15,39,0,5,1,0,0],["2026-02-25",89,19532813,3,39,0,5,1,0,0],["2026-02-25",89,17911500,15,39,0,5,1,0,0],["2026-02-25",0,16548600,7,36,0,5,0,0,0],["2026-02-25",328,16191765,19,19,0,5,2,0,0],["2026-02-25",183,14535968,7,0,0,5,0,0,0],["2026-02-25",183,13455899,7,0,0,5,0,0,0],["2026-02-25",245,11762329,13,22,0,5,0,0,0],["2026-02-25",71,10120000,3,0,0,5,0,0,0],["2026-02-25",71,9752000,3,0,0,5,0,0,0],["2026-02-25",162,8781051,13,76,0,5,4,0,0],["2026-02-25",58,8302680,11,35,0,5,0,0,0],["2026-02-25",65,8228000,3,35,0,5,5,0,0],["2026-02-25",246,8106926,13,22,0,5,0,0,0],["2026-02-25",58,7580000,3,36,0,5,0,0,0],["2026-02-25",183,7032988,7,0,0,5,0,0,0],["2026-02-25",59,6519900,19,25,0,5,5,0,0],["2026-02-25",129,6499584,20,44,0,5,0,0,0],["2026-02-25",217,6349839,11,19,0,5,2,0,0],["2026-02-25",62,5916564,3,22,0,5,0,0,0],["2026-02-25",369,5500000,7,36,0,5,0,0,0],["2026-02-25",71,5333333,8,21,0,5,0,0,0],["2026-02-25",121,5209851,3,43,0,5,0,0,0],["2026-02-25",71,5060000,3,0,0,5,0,0,0],["2026-02-25",162,4426427,13,76,0,5,4,0,0],["2026-02-25",468,4312444,2,115,0,5,0,0,0],["2026-02-25",175,4037670,7,13,0,5,0,0,0],["2026-02-25",276,3959000,3,34,0,5,1,0,0],["2026-02-25",217,3881203,7,19,0,5,2,0,0],["2026-02-25",162,3837103,13,76,0,5,4,0,0],["2026-02-25",74,3760110,3,39,0,5,1,0,0],["2026-02-25",468,3448993,13,115,0,5,0,0,0],["2026-02-25",164,3363558,20,52,0,5,0,0,0],["2026-02-25",228,3360000,11,3,0,5,0,0,0],["2026-02-25",52,3276115,11,36,0,5,0,0,0],["2026-02-25",246,3078680,13,22,0,5,0,0,0],["2026-02-25",52,2972043,2,13,0,5,0,0,0],["2026-02-25",74,2723425,3,13,0,5,0,0,0],["2026-02-25",125,2655228,2,129,0,5,4,0,0],["2026-02-25",39,2531520,3,0,0,5,5,0,0],["2026-02-25",71,2083440,3,42,0,5,1,0,0],["2026-02-24",175,138354887,7,22,0,5,0,0,0],["2026-02-24",175,132283072,7,22,0,5,0,0,0],["2026-02-24",81,121695228,3,22,0,5,0,0,0],["2026-02-24",57,108783213,3,35,0,5,0,0,0],["2026-02-24",167,82697782,11,21,0,5,0,0,0],["2026-02-24",8,74920484,0,4,0,5,0,0,0],["2026-02-24",8,68359292,0,4,0,5,0,0,0],["2026-02-24",175,66836724,7,22,0,5,0,0,0],["2026-02-24",396,49642432,11,123,0,5,0,0,0],["2026-02-24",305,45360000,11,21,0,5,0,0,0],["2026-02-24",175,39088508,7,13,0,5,0,0,0],["2026-02-24",174,38793138,8,32,0,5,0,0,0],["2026-02-24",81,36717783,3,35,0,5,0,0,0],["2026-02-24",71,36085500,3,0,0,5,0,0,0],["2026-02-24",52,29262253,2,63,0,5,0,0,0],["2026-02-24",71,24906500,3,0,0,5,0,0,0],["2026-02-24",71,24288000,3,0,0,5,0,0,0],["2026-02-24",71,20505625,3,0,0,5,0,0,0],["2026-02-24",66,18382400,3,0,0,5,0,0,0],["2026-02-24",243,17418517,13,125,0,5,0,0,0],["2026-02-24",369,16625379,11,79,0,5,0,0,0],["2026-02-24",71,14597938,3,42,0,5,1,0,0],["2026-02-24",4,13542000,0,0,0,5,0,0,0],["2026-02-24",65,12307236,15,36,0,5,5,0,0],["2026-02-24",65,11615519,15,36,0,5,5,0,0],["2026-02-24",71,11472500,3,0,0,5,0,0,0],["2026-02-24",111,11112800,3,20,0,5,1,0,0],["2026-02-24",81,10592528,3,35,0,5,0,0,0],["2026-02-24",71,9489367,3,13,0,5,0,0,0],["2026-02-24",65,8676900,11,35,0,5,5,0,0],["2026-02-24",71,8478300,3,0,0,5,0,0,0],["2026-02-24",245,7781253,13,22,0,5,0,0,0],["2026-02-24",36,7605694,20,90,0,5,0,0,0],["2026-02-24",71,7466400,3,0,0,5,0,0,0],["2026-02-24",36,7434276,20,90,0,5,0,0,0],["2026-02-24",175,7258503,7,22,0,5,0,0,0],["2026-02-24",36,6911240,20,90,0,5,0,0,0],["2026-02-24",214,6799604,13,77,0,5,4,0,0],["2026-02-24",175,6761376,7,22,0,5,0,0,0],["2026-02-24",71,6555000,3,0,0,5,0,0,0],["2026-02-24",71,6485500,3,0,0,5,0,0,0],["2026-02-24",65,6037500,3,13,0,5,5,0,0],["2026-02-24",71,6000000,3,0,0,5,0,0,0],["2026-02-24",175,5965893,7,22,0,5,0,0,0],["2026-02-24",65,5711700,3,13,0,5,5,0,0],["2026-02-24",94,5306776,3,0,0,5,0,0,0],["2026-02-24",74,5199313,3,13,0,5,0,0,0],["2026-02-24",71,5175000,3,0,0,5,0,0,0],["2026-02-24",71,5140800,3,0,0,5,0,0,0],["2026-02-24",36,5049738,20,90,0,5,0,0,0],["2026-02-24",343,4794074,11,22,0,5,0,0,0],["2026-02-24",343,4794074,11,22,0,5,0,0,0],["2026-02-24",343,4794074,11,22,0,5,0,0,0],["2026-02-24",343,4794074,11,22,0,5,0,0,0],["2026-02-24",343,4794074,11,22,0,5,0,0,0],["2026-02-24",68,4686250,3,0,0,5,0,0,0],["2026-02-24",461,4516423,11,21,0,5,0,0,0],["2026-02-24",71,4420000,3,13,0,5,0,0,0],["2026-02-24",71,4400000,3,0,0,5,0,0,0],["2026-02-24",71,4312500,3,42,0,5,1,0,0],["2026-02-24",175,4275557,7,22,0,5,0,0,0],["2026-02-24",2,4050000,2,16,0,5,0,0,0],["2026-02-24",94,4006958,3,0,0,5,0,0,0],["2026-02-24",441,3985132,8,21,0,5,0,0,0],["2026-02-24",71,3953650,3,0,0,5,0,0,0],["2026-02-24",71,3950000,3,42,0,5,1,0,0],["2026-02-24",66,3872800,3,0,0,5,0,0,0],["2026-02-24",55,3785552,11,33,0,5,0,0,0],["2026-02-24",71,3770000,3,42,0,5,1,0,0],["2026-02-24",71,3600000,3,0,0,5,0,0,0],["2026-02-24",71,3137250,3,0,0,5,0,0,0],["2026-02-24",71,3071000,3,0,0,5,0,0,0],["2026-02-24",1,3070863,3,0,0,5,1,0,0],["2026-02-24",71,3032400,3,0,0,5,0,0,0],["2026-02-24",467,3000000,2,21,0,5,0,0,0],["2026-02-24",245,2950607,13,22,0,5,0,0,0],["2026-02-24",343,2884307,11,22,0,5,0,0,0],["2026-02-24",343,2884307,11,22,0,5,0,0,0],["2026-02-24",343,2884307,11,22,0,5,0,0,0],["2026-02-24",343,2884307,11,22,0,5,0,0,0],["2026-02-24",71,2827500,3,0,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2802116,11,22,0,5,0,0,0],["2026-02-24",343,2762732,11,22,0,5,0,0,0],["2026-02-24",343,2762732,11,22,0,5,0,0,0],["2026-02-24",343,2762732,11,22,0,5,0,0,0],["2026-02-24",343,2762732,11,22,0,5,0,0,0],["2026-02-24",343,2762732,11,22,0,5,0,0,0],["2026-02-24",0,2725674,0,0,0,5,0,0,0],["2026-02-24",343,2674394,11,22,0,5,0,0,0],["2026-02-24",343,2674394,11,22,0,5,0,0,0],["2026-02-24",71,2508000,3,0,0,5,0,0,0],["2026-02-24",71,2346000,3,0,0,5,0,0,0],["2026-02-24",68,2312600,3,0,0,5,0,0,0],["2026-02-24",71,2250000,3,42,0,5,1,0,0],["2026-02-24",71,2200000,3,0,0,5,0,0,0],["2026-02-24",52,2200000,8,80,0,5,0,0,0],["2026-02-24",71,2101200,3,0,0,5,0,0,0],["2026-02-24",71,2090000,3,0,0,5,0,0,0],["2026-02-24",88,2070000,15,22,0,5,0,0,0],["2026-02-24",55,436195,11,33,0,5,0,0,0],["2026-02-24",55,225887,11,33,0,5,0,0,0],["2026-02-24",55,194730,13,33,0,5,0,0,0],["2026-02-24",55,109049,11,33,0,5,0,0,0],["2026-02-24",55,85681,11,33,0,5,0,0,0],["2026-02-24",55,62314,11,33,0,5,0,0,0],["2026-02-24",55,46735,13,33,0,5,0,0,0],["2026-02-24",55,23368,11,33,0,5,0,0,0],["2026-02-24",55,15578,11,33,0,5,0,0,0],["2026-02-24",55,15578,11,33,0,5,0,0,0],["2026-02-24",55,7789,11,33,0,5,0,0,0],["2026-02-23",217,239662380,20,19,0,5,2,0,0],["2026-02-23",97,216202900,15,39,0,5,5,0,0],["2026-02-23",255,177170799,3,0,0,5,1,0,0],["2026-02-23",65,99480200,3,0,0,5,5,0,0],["2026-02-23",108,85339286,11,0,0,5,0,0,0],["2026-02-23",80,72286531,20,20,0,5,1,0,0],["2026-02-23",57,71475720,11,0,0,5,0,0,0],["2026-02-23",217,65459286,20,15,0,5,0,0,0],["2026-02-23",4,61828829,0,0,0,5,0,0,0],["2026-02-23",82,61331789,3,37,0,5,1,0,0],["2026-02-23",279,58270500,19,102,0,5,7,0,0],["2026-02-23",59,55825612,15,36,0,5,5,0,0],["2026-02-23",97,53926800,3,39,0,5,5,0,0],["2026-02-23",279,49744900,19,102,0,5,7,0,0],["2026-02-23",65,44200800,15,39,0,5,5,0,0],["2026-02-23",62,40880654,3,27,0,5,0,0,0],["2026-02-23",58,28752770,11,0,0,5,0,0,0],["2026-02-23",80,26718700,20,22,0,5,0,0,0],["2026-02-23",58,25586734,15,16,0,5,0,0,0],["2026-02-23",249,24213300,3,39,0,5,1,0,0],["2026-02-23",97,22855200,11,39,0,5,5,0,0],["2026-02-23",314,22851840,8,32,0,5,0,0,0],["2026-02-23",58,21732300,13,22,0,5,0,0,0],["2026-02-23",65,21293900,3,13,0,5,5,0,0],["2026-02-23",217,18182778,2,15,0,5,0,0,0],["2026-02-23",59,18112500,3,0,0,5,5,0,0],["2026-02-23",58,15736546,13,35,0,5,0,0,0],["2026-02-23",65,15493500,15,127,0,5,5,0,0],["2026-02-23",65,14679200,15,16,0,5,5,0,0],["2026-02-23",65,14679200,15,16,0,5,5,0,0],["2026-02-23",65,14679100,15,16,0,5,5,0,0],["2026-02-23",108,13676797,7,0,0,5,0,0,0],["2026-02-23",0,13406064,7,0,0,5,0,0,0],["2026-02-23",65,11964750,15,36,0,5,5,0,0],["2026-02-23",0,11713086,15,39,0,5,1,0,0],["2026-02-23",62,11587934,3,22,0,5,0,0,0],["2026-02-23",65,10719000,3,36,0,5,5,0,0],["2026-02-23",243,8270265,13,125,0,5,0,0,0],["2026-02-23",65,7628600,19,0,0,5,5,0,0],["2026-02-23",65,7628600,19,0,0,5,5,0,0],["2026-02-23",58,7616547,15,16,0,5,0,0,0],["2026-02-23",59,7600000,3,0,0,5,5,0,0],["2026-02-23",214,7093747,13,77,0,5,4,0,0],["2026-02-23",81,6835710,15,35,0,5,0,0,0],["2026-02-23",80,6769525,20,20,0,5,1,0,0],["2026-02-23",74,6169890,3,39,0,5,1,0,0],["2026-02-23",7,5550784,0,2,0,5,0,0,0],["2026-02-23",65,5186000,3,36,0,5,5,0,0],["2026-02-23",59,5092500,3,0,0,5,5,0,0],["2026-02-23",58,4745000,19,22,0,5,0,0,0],["2026-02-23",65,4700000,15,36,0,5,5,0,0],["2026-02-23",115,4577500,3,39,0,5,1,0,0],["2026-02-23",193,4549119,7,45,0,5,0,0,0],["2026-02-23",65,4542000,15,36,0,5,5,0,0],["2026-02-23",193,4026217,7,45,0,5,0,0,0],["2026-02-23",217,3885998,13,19,0,5,2,0,0],["2026-02-23",74,3739200,3,39,0,5,1,0,0],["2026-02-23",65,3675000,15,35,0,5,5,0,0],["2026-02-23",65,3340000,15,35,0,5,5,0,0],["2026-02-23",89,3285500,3,35,0,5,0,0,0],["2026-02-23",127,3260503,20,90,0,5,0,0,0],["2026-02-23",0,3214903,0,0,0,5,0,0,0],["2026-02-23",127,3178779,20,90,0,5,0,0,0],["2026-02-23",65,2830000,3,35,0,5,5,0,0],["2026-02-23",59,2760000,3,0,0,5,5,0,0],["2026-02-23",59,2375000,3,0,0,5,5,0,0],["2026-02-23",58,2263000,19,22,0,5,0,0,0],["2026-02-23",80,1070950,20,22,0,5,0,0,0],["2026-02-20",179,375448604,7,85,0,5,0,0,0],["2026-02-20",162,251663381,13,76,0,5,4,0,0],["2026-02-20",88,180647200,3,0,0,5,0,0,0],["2026-02-20",99,138387293,3,39,0,5,1,0,0],["2026-02-20",50,104232324,2,135,0,5,0,0,0],["2026-02-20",214,99706389,13,76,0,5,4,0,0],["2026-02-20",106,90258868,15,39,0,5,1,0,0],["2026-02-20",162,88204340,13,76,0,5,4,0,0],["2026-02-20",162,73791032,13,76,0,5,4,0,0],["2026-02-20",52,67929100,2,28,0,5,0,0,0],["2026-02-20",162,64472087,13,76,0,5,4,0,0],["2026-02-20",65,61492500,15,39,0,5,5,0,0],["2026-02-20",65,50595400,15,39,0,5,5,0,0],["2026-02-20",369,41521692,19,20,0,5,1,0,0],["2026-02-20",2,34787908,3,1,0,5,0,0,0],["2026-02-20",108,30927600,3,0,0,5,0,0,0],["2026-02-20",97,29674422,3,35,0,5,5,0,0],["2026-02-20",81,23564545,3,0,0,5,0,0,0],["2026-02-20",108,22656150,3,0,0,5,0,0,0],["2026-02-20",334,21863419,20,47,0,5,0,0,0],["2026-02-20",108,21801285,3,0,0,5,0,0,0],["2026-02-20",71,20137750,3,0,0,5,0,0,0],["2026-02-20",108,19728968,3,0,0,5,0,0,0],["2026-02-20",97,17810170,3,35,0,5,5,0,0],["2026-02-20",2,13962724,7,1,0,5,0,0,0],["2026-02-20",52,13860000,2,80,0,5,0,0,0],["2026-02-20",106,13070000,15,39,0,5,1,0,0],["2026-02-20",58,12314280,13,22,0,5,0,0,0],["2026-02-20",65,11126400,3,13,0,5,5,0,0],["2026-02-20",59,10440000,3,0,0,5,5,0,0],["2026-02-20",2,10150664,20,1,0,5,0,0,0],["2026-02-20",58,9728760,3,39,0,5,1,0,0],["2026-02-20",71,9598333,8,21,0,5,0,0,0],["2026-02-20",2,9501708,19,1,0,5,0,0,0],["2026-02-20",162,9035658,13,76,0,5,4,0,0],["2026-02-20",59,8525000,15,22,0,5,5,0,0],["2026-02-20",59,8525000,15,35,0,5,5,0,0],["2026-02-20",243,8100728,13,125,0,5,0,0,0],["2026-02-20",97,8036700,3,35,0,5,5,0,0],["2026-02-20",2,7544937,3,1,0,5,0,0,0],["2026-02-20",59,7140000,15,0,0,5,5,0,0],["2026-02-20",21,6992800,19,74,0,5,0,0,0],["2026-02-20",59,6900000,12,36,0,5,5,0,0],["2026-02-20",2,6406755,19,1,0,5,0,0,0],["2026-02-20",243,6329951,13,125,0,5,0,0,0],["2026-02-20",179,6266258,7,86,0,5,0,0,0],["2026-02-20",2,6091808,19,1,0,5,0,0,0],["2026-02-20",59,5512500,3,0,0,5,5,0,0],["2026-02-20",2,5181510,2,1,0,5,0,0,0],["2026-02-20",2,4896279,20,1,0,5,0,0,0],["2026-02-20",59,4882500,3,0,0,5,5,0,0],["2026-02-20",2,4795719,3,1,0,5,0,0,0],["2026-02-20",2,4490082,3,1,0,5,0,0,0],["2026-02-20",121,4271928,3,43,0,5,0,0,0],["2026-02-20",2,3995859,20,1,0,5,0,0,0],["2026-02-20",74,3832680,3,39,0,5,1,0,0],["2026-02-20",2,3827858,3,1,0,5,0,0,0],["2026-02-20",2,3739768,19,1,0,5,0,0,0],["2026-02-20",2,3694462,3,1,0,5,0,0,0],["2026-02-20",480,3683476,9,50,0,5,0,0,0],["2026-02-20",65,3680000,3,35,0,5,5,0,0],["2026-02-20",59,3528100,19,25,0,5,5,0,0],["2026-02-20",2,3467552,20,1,0,5,0,0,0],["2026-02-20",2,3465306,20,1,0,5,0,0,0],["2026-02-20",2,3398566,11,1,0,5,0,0,0],["2026-02-20",2,3370854,3,1,0,5,0,0,0],["2026-02-20",2,3354125,20,1,0,5,0,0,0],["2026-02-20",2,3283200,3,1,0,5,0,0,0],["2026-02-20",74,3263190,3,39,0,5,1,0,0],["2026-02-20",59,3200000,3,0,0,5,5,0,0],["2026-02-20",59,3192000,3,0,0,5,5,0,0],["2026-02-20",369,3133750,3,20,0,5,1,0,0],["2026-02-20",230,3024000,11,100,0,5,8,0,0],["2026-02-20",89,2998800,3,36,0,5,0,0,0],["2026-02-20",479,2890475,8,50,0,5,0,0,0],["2026-02-20",245,2838684,13,22,0,5,0,0,0],["2026-02-20",59,2655000,3,0,0,5,5,0,0],["2026-02-20",108,2644290,3,0,0,5,0,0,0],["2026-02-20",162,2626276,13,76,0,5,4,0,0],["2026-02-20",434,2570668,13,97,0,5,0,0,0],["2026-02-20",2,2550539,3,1,0,5,0,0,0],["2026-02-20",2,2528178,0,1,0,5,0,0,0],["2026-02-20",2,2488490,3,1,0,5,0,0,0],["2026-02-20",2,2477045,13,1,0,5,0,0,0],["2026-02-20",2,2475404,20,1,0,5,0,0,0],["2026-02-20",59,2447500,3,42,0,5,5,0,0],["2026-02-20",2,2441385,19,1,0,5,0,0,0],["2026-02-20",2,2389458,13,1,0,5,0,0,0],["2026-02-20",59,2375000,3,0,0,5,5,0,0],["2026-02-20",58,2371000,19,22,0,5,0,0,0],["2026-02-20",2,2353800,8,1,0,5,0,0,0],["2026-02-20",327,2251734,17,31,0,5,6,0,0],["2026-02-20",2,2209665,20,1,0,5,0,0,0],["2026-02-20",2,2092458,7,1,0,5,0,0,0],["2026-02-20",2,1957939,11,1,0,5,0,0,0],["2026-02-20",2,1935353,20,1,0,5,0,0,0],["2026-02-20",2,1847119,8,1,0,5,0,0,0],["2026-02-20",2,1808670,3,1,0,5,0,0,0],["2026-02-20",2,1800240,20,1,0,5,0,0,0],["2026-02-20",2,1773658,19,1,0,5,0,0,0],["2026-02-20",2,1684552,3,1,0,5,0,0,0],["2026-02-20",2,1617576,15,1,0,5,0,0,0],["2026-02-20",2,1443190,20,1,0,5,0,0,0],["2026-02-20",2,1282104,4,1,0,5,0,0,0],["2026-02-20",2,1250821,20,1,0,5,0,0,0],["2026-02-20",2,1183007,20,1,0,5,0,0,0],["2026-02-20",2,1155641,0,1,0,5,0,0,0],["2026-02-20",2,1123000,3,1,0,5,0,0,0],["2026-02-20",2,1098180,19,1,0,5,0,0,0],["2026-02-20",2,1091243,20,1,0,5,0,0,0],["2026-02-20",2,1026494,20,1,0,5,0,0,0],["2026-02-20",2,1013893,19,1,0,5,0,0,0],["2026-02-20",2,990960,19,1,0,5,0,0,0],["2026-02-20",2,931937,3,1,0,5,0,0,0],["2026-02-20",2,904074,19,1,0,5,0,0,0],["2026-02-20",2,884004,11,1,0,5,0,0,0],["2026-02-20",2,798720,13,1,0,5,0,0,0],["2026-02-20",2,798282,13,1,0,5,0,0,0],["2026-02-20",2,748672,19,1,0,5,0,0,0],["2026-02-20",2,715776,20,1,0,5,0,0,0],["2026-02-20",2,714000,13,1,0,5,0,0,0],["2026-02-20",2,708775,19,1,0,5,0,0,0],["2026-02-20",2,689245,13,1,0,5,0,0,0],["2026-02-20",2,672240,3,1,0,5,0,0,0],["2026-02-20",2,666122,20,1,0,5,0,0,0],["2026-02-20",2,614400,19,1,0,5,0,0,0],["2026-02-20",2,579975,13,1,0,5,0,0,0],["2026-02-20",2,557652,3,1,0,5,0,0,0],["2026-02-20",2,555294,19,1,0,5,0,0,0],["2026-02-20",2,552960,15,1,0,5,0,0,0],["2026-02-20",2,533304,0,1,0,5,0,0,0],["2026-02-20",2,481035,20,1,0,5,0,0,0],["2026-02-20",2,479232,3,1,0,5,0,0,0],["2026-02-20",2,433938,3,1,0,5,0,0,0],["2026-02-20",2,430080,19,1,0,5,0,0,0],["2026-02-20",2,424866,3,1,0,5,0,0,0],["2026-02-20",2,416067,7,1,0,5,0,0,0],["2026-02-20",2,411324,15,1,0,5,0,0,0],["2026-02-20",2,402440,19,1,0,5,0,0,0],["2026-02-20",2,375660,3,1,0,5,0,0,0],["2026-02-20",2,360000,20,1,0,5,0,0,0],["2026-02-20",2,350020,20,1,0,5,0,0,0],["2026-02-20",2,349762,13,1,0,5,0,0,0],["2026-02-20",2,344358,19,1,0,5,0,0,0],["2026-02-20",2,342335,7,1,0,5,0,0,0],["2026-02-20",2,341226,2,1,0,5,0,0,0],["2026-02-20",2,340896,7,1,0,5,0,0,0],["2026-02-20",2,339728,13,1,0,5,0,0,0],["2026-02-20",2,336579,7,1,0,5,0,0,0],["2026-02-20",2,323886,2,1,0,5,0,0,0],["2026-02-20",2,316334,20,1,0,5,0,0,0],["2026-02-20",2,298356,20,1,0,5,0,0,0],["2026-02-20",245,267081,13,22,0,5,0,0,0],["2026-02-20",2,265374,11,1,0,5,0,0,0],["2026-02-20",2,254642,19,1,0,5,0,0,0],["2026-02-20",2,242660,19,1,0,5,0,0,0],["2026-02-20",2,241340,2,1,0,5,0,0,0],["2026-02-20",2,228858,15,1,0,5,0,0,0],["2026-02-20",2,183860,20,1,0,5,0,0,0],["2026-02-20",2,175024,20,1,0,5,0,0,0],["2026-02-20",2,122880,8,1,0,5,0,0,0],["2026-02-20",2,120880,19,1,0,5,0,0,0],["2026-02-20",2,108893,20,1,0,5,0,0,0],["2026-02-20",2,100610,20,1,0,5,0,0,0],["2026-02-20",2,99931,19,1,0,5,0,0,0],["2026-02-20",2,87512,2,1,0,5,0,0,0],["2026-02-20",2,75703,8,1,0,5,0,0,0],["2026-02-20",2,70956,20,1,0,5,0,0,0],["2026-02-19",88,2978130964,7,22,0,5,0,0,0],["2026-02-19",84,186401812,2,35,0,5,0,0,0],["2026-02-19",54,139157688,11,77,0,5,0,0,0],["2026-02-19",2,112500000,19,32,0,5,0,0,0],["2026-02-19",125,29097847,4,18,0,5,4,0,0],["2026-02-19",97,28411100,15,36,0,5,5,0,0],["2026-02-19",84,23681500,2,35,0,5,0,0,0],["2026-02-19",54,21421289,3,0,0,5,0,0,0],["2026-02-19",62,20366547,3,34,0,5,1,0,0],["2026-02-19",243,20272809,13,125,0,5,0,0,0],["2026-02-19",168,17611042,7,68,0,5,0,0,0],["2026-02-19",117,14497245,20,0,0,5,0,0,0],["2026-02-19",0,13588329,13,22,0,5,0,0,0],["2026-02-19",74,12200800,3,37,0,5,1,0,0],["2026-02-19",168,11134771,7,13,0,5,0,0,0],["2026-02-19",62,10631330,3,34,0,5,1,0,0],["2026-02-19",65,9360000,3,39,0,5,5,0,0],["2026-02-19",65,9360000,3,39,0,5,5,0,0],["2026-02-19",2,8000000,8,73,0,5,0,0,0],["2026-02-19",54,7575916,3,0,0,5,0,0,0],["2026-02-19",369,7164539,7,45,0,5,0,0,0],["2026-02-19",65,7020000,3,39,0,5,5,0,0],["2026-02-19",58,6976800,3,39,0,5,1,0,0],["2026-02-19",62,6293144,3,34,0,5,1,0,0],["2026-02-19",92,5935000,3,35,0,5,0,0,0],["2026-02-19",65,4732050,19,36,0,5,5,0,0],["2026-02-19",59,4679500,20,25,0,5,5,0,0],["2026-02-19",125,4513602,4,18,0,5,4,0,0],["2026-02-19",59,4154250,20,25,0,5,5,0,0],["2026-02-19",2,4077000,3,32,0,5,0,0,0],["2026-02-19",92,3990000,3,35,0,5,0,0,0],["2026-02-19",74,3926160,3,39,0,5,1,0,0],["2026-02-19",84,3703717,2,35,0,5,0,0,0],["2026-02-19",129,3520621,20,21,0,5,0,0,0],["2026-02-19",213,3449000,8,75,0,5,0,0,0],["2026-02-19",434,3385816,7,50,0,5,0,0,0],["2026-02-19",369,3000000,8,45,0,5,0,0,0],["2026-02-19",3,2814655,0,2,0,5,2,0,0],["2026-02-19",125,2468225,4,18,0,5,4,0,0],["2026-02-19",46,1382612,19,25,0,5,4,0,0],["2026-02-19",168,1279378,13,58,0,5,0,0,0],["2026-02-19",168,533963,8,60,0,5,0,0,0],["2026-02-19",168,73041,8,57,0,5,0,0,0],["2026-02-19",168,21924,8,56,0,5,0,0,0],["2026-02-19",168,15935,17,114,0,5,6,0,0],["2026-02-19",168,10269,7,69,0,5,0,0,0],["2026-02-19",168,10120,13,90,0,5,0,0,0],["2026-02-19",168,2802,8,57,0,5,0,0,0],["2026-02-18",58,158502600,15,16,0,5,0,0,0],["2026-02-18",214,84860026,13,87,0,5,4,0,0],["2026-02-18",100,50987782,2,24,0,5,0,0,0],["2026-02-18",255,47635404,3,0,0,5,1,0,0],["2026-02-18",97,41449975,15,36,0,5,5,0,0],["2026-02-18",82,31616683,3,20,0,5,1,0,0],["2026-02-18",488,30736325,20,0,0,5,0,0,0],["2026-02-18",50,26667900,7,103,0,5,0,0,0],["2026-02-18",68,24207500,3,0,0,5,0,0,0],["2026-02-18",82,15615736,3,0,0,5,1,0,0],["2026-02-18",117,14497245,20,0,0,5,0,0,0],["2026-02-18",68,14317500,3,0,0,5,0,0,0],["2026-02-18",214,13867267,13,22,0,5,4,0,0],["2026-02-18",78,12855800,3,38,0,5,1,0,0],["2026-02-18",243,9907403,13,125,0,5,0,0,0],["2026-02-18",59,9562850,19,25,0,5,5,0,0],["2026-02-18",437,8662200,7,45,0,5,0,0,0],["2026-02-18",58,8410255,3,35,0,5,0,0,0],["2026-02-18",369,7613517,7,45,0,5,0,0,0],["2026-02-18",59,6498500,19,25,0,5,5,0,0],["2026-02-18",267,6297600,3,39,0,5,1,0,0],["2026-02-18",217,5820759,7,19,0,5,2,0,0],["2026-02-18",68,5520000,3,0,0,5,0,0,0],["2026-02-18",59,5000000,19,25,0,5,5,0,0],["2026-02-18",214,4606510,13,76,0,5,4,0,0],["2026-02-18",52,4354900,2,1,0,5,0,0,0],["2026-02-18",68,3823750,3,0,0,5,0,0,0],["2026-02-18",59,3259900,19,25,0,5,5,0,0],["2026-02-18",214,3166400,13,87,0,5,4,0,0],["2026-02-18",68,3105000,3,42,0,5,1,0,0],["2026-02-18",59,3002600,19,25,0,5,5,0,0],["2026-02-18",466,2902236,13,110,0,5,0,0,0],["2026-02-18",436,2883424,7,45,0,5,0,0,0],["2026-02-18",103,2650000,3,38,0,5,1,0,0],["2026-02-18",59,2376500,19,25,0,5,5,0,0],["2026-02-18",328,2328615,20,19,0,5,2,0,0],["2026-02-18",59,1814500,19,25,0,5,5,0,0],["2026-02-18",55,510000,3,43,0,5,0,0,0],["2026-02-17",247,688675588,13,22,0,5,0,0,0],["2026-02-17",214,230858832,13,95,0,5,4,0,0],["2026-02-17",214,204191930,13,77,0,5,4,0,0],["2026-02-17",102,141707883,3,37,0,5,1,0,0],["2026-02-17",214,119069963,13,77,0,5,4,0,0],["2026-02-17",163,98337014,20,49,0,5,0,0,0],["2026-02-17",214,47104582,13,22,0,5,4,0,0],["2026-02-17",214,34726213,13,95,0,5,4,0,0],["2026-02-17",13,34138000,3,0,0,5,0,0,0],["2026-02-17",224,33131705,20,3,0,5,0,0,0],["2026-02-17",214,32245500,11,87,0,5,4,0,0],["2026-02-17",162,32107136,20,49,0,5,4,0,0],["2026-02-17",59,29801857,3,0,0,5,5,0,0],["2026-02-17",214,27556651,13,95,0,5,4,0,0],["2026-02-17",214,27032412,13,77,0,5,4,0,0],["2026-02-17",163,21872905,20,49,0,5,0,0,0],["2026-02-17",403,19720680,15,36,0,5,0,0,0],["2026-02-17",214,19199168,13,77,0,5,4,0,0],["2026-02-17",214,17364417,13,77,0,5,4,0,0],["2026-02-17",241,16887108,11,76,0,5,0,0,0],["2026-02-17",214,15879329,13,77,0,5,4,0,0],["2026-02-17",59,15077500,3,0,0,5,5,0,0],["2026-02-17",58,14342767,15,39,0,5,1,0,0],["2026-02-17",214,12434408,13,22,0,5,4,0,0],["2026-02-17",214,12007752,13,95,0,5,4,0,0],["2026-02-17",163,11966696,20,49,0,5,0,0,0],["2026-02-17",68,10802000,3,0,0,5,0,0,0],["2026-02-17",243,10739956,13,125,0,5,0,0,0],["2026-02-17",171,9714000,8,32,0,5,0,0,0],["2026-02-17",171,9714000,8,32,0,5,0,0,0],["2026-02-17",241,9218676,11,76,0,5,0,0,0],["2026-02-17",82,9096000,3,0,0,5,1,0,0],["2026-02-17",68,9004500,3,0,0,5,0,0,0],["2026-02-17",171,7800000,8,32,0,5,0,0,0],["2026-02-17",68,7348100,3,0,0,5,0,0,0],["2026-02-17",214,7116348,13,77,0,5,4,0,0],["2026-02-17",65,6823600,3,13,0,5,5,0,0],["2026-02-17",214,6821268,13,77,0,5,4,0,0],["2026-02-17",59,6569800,3,0,0,5,5,0,0],["2026-02-17",58,6138900,3,36,0,5,0,0,0],["2026-02-17",369,5345755,7,104,0,5,0,0,0],["2026-02-17",65,4759000,15,35,0,5,5,0,0],["2026-02-17",59,4558200,3,0,0,5,5,0,0],["2026-02-17",89,4402800,3,0,0,5,0,0,0],["2026-02-17",58,4069800,3,36,0,5,0,0,0],["2026-02-17",68,3991100,3,0,0,5,0,0,0],["2026-02-17",214,3853866,13,77,0,5,4,0,0],["2026-02-17",0,3652920,3,0,0,5,0,0,0],["2026-02-17",111,3600000,3,39,0,5,1,0,0],["2026-02-17",59,3472000,3,0,0,5,5,0,0],["2026-02-17",214,3397399,13,77,0,5,4,0,0],["2026-02-17",68,3312240,3,0,0,5,0,0,0],["2026-02-17",161,3210487,15,49,0,5,0,0,0],["2026-02-17",133,3182050,19,45,0,5,0,0,0],["2026-02-17",70,3000000,3,39,0,5,1,0,0],["2026-02-17",214,2803774,13,95,0,5,4,0,0],["2026-02-17",86,2575864,3,38,0,5,1,0,0],["2026-02-17",68,2357500,3,13,0,5,0,0,0],["2026-02-17",214,2273349,13,95,0,5,4,0,0],["2026-02-16",193,42464335,8,80,0,5,0,0,0],["2026-02-16",93,34995000,20,35,0,5,0,0,0],["2026-02-16",18,34038383,3,35,0,5,0,0,0],["2026-02-16",277,33475840,20,22,0,5,0,0,0],["2026-02-16",70,31171272,3,0,0,5,0,0,0],["2026-02-16",18,23251874,3,35,0,5,0,0,0],["2026-02-16",277,22317226,20,35,0,5,0,0,0],["2026-02-16",39,15956400,3,0,0,5,5,0,0],["2026-02-16",87,10423750,3,36,0,5,0,0,0],["2026-02-16",65,9402000,3,0,0,5,5,0,0],["2026-02-16",54,8000000,3,67,0,5,0,0,0],["2026-02-16",4,7681200,0,0,0,5,0,0,0],["2026-02-16",58,7580000,3,36,0,5,0,0,0],["2026-02-16",213,7519200,20,75,0,5,0,0,0],["2026-02-16",334,7318366,20,47,0,5,0,0,0],["2026-02-16",368,6366500,15,45,0,5,0,0,0],["2026-02-16",244,5580230,13,89,0,5,0,0,0],["2026-02-16",52,5280000,2,134,0,5,0,0,0],["2026-02-16",65,5068500,3,13,0,5,5,0,0],["2026-02-16",43,4320106,7,19,0,5,2,0,0],["2026-02-16",58,3659400,3,39,0,5,1,0,0],["2026-02-16",58,3507600,15,39,0,5,1,0,0],["2026-02-16",54,3423400,3,67,0,5,0,0,0],["2026-02-16",43,3378129,7,19,0,5,2,0,0],["2026-02-16",0,3351611,3,13,0,5,0,0,0],["2026-02-16",127,3150218,20,90,0,5,0,0,0],["2026-02-16",127,2900884,20,90,0,5,0,0,0],["2026-02-16",43,2875859,7,19,0,5,2,0,0],["2026-02-16",0,2868200,3,0,0,5,0,0,0],["2026-02-16",0,2510060,3,13,0,5,0,0,0],["2026-02-16",43,2113578,7,19,0,5,2,0,0],["2026-02-16",347,2083400,7,80,0,5,0,0,0],["2026-02-13",47,338630819,3,91,0,5,0,0,0],["2026-02-13",81,136442609,3,22,0,5,0,0,0],["2026-02-13",81,121446614,3,22,0,5,0,0,0],["2026-02-13",81,99450506,3,22,0,5,0,0,0],["2026-02-13",125,90666717,2,18,0,5,4,0,0],["2026-02-13",2,80751500,15,25,0,5,0,0,0],["2026-02-13",65,35448250,7,36,0,5,5,0,0],["2026-02-13",2,25373026,3,35,0,5,0,0,0],["2026-02-13",112,22333468,20,0,0,5,7,0,0],["2026-02-13",214,20743184,13,76,0,5,4,0,0],["2026-02-13",478,17945600,8,32,0,5,0,0,0],["2026-02-13",243,16914077,13,125,0,5,0,0,0],["2026-02-13",110,16396522,3,27,0,5,0,0,0],["2026-02-13",125,11842310,19,18,0,5,4,0,0],["2026-02-13",125,9695704,2,18,0,5,4,0,0],["2026-02-13",217,8232352,2,19,0,5,2,0,0],["2026-02-13",81,7784375,15,35,0,5,0,0,0],["2026-02-13",217,7207342,2,19,0,5,2,0,0],["2026-02-13",110,6508596,3,0,0,5,0,0,0],["2026-02-13",437,6466000,7,45,0,5,0,0,0],["2026-02-13",162,6445012,13,76,0,5,4,0,0],["2026-02-13",217,6235248,2,19,0,5,2,0,0],["2026-02-13",217,5882898,2,19,0,5,2,0,0],["2026-02-13",58,5778137,3,35,0,5,0,0,0],["2026-02-13",217,5004088,7,19,0,5,2,0,0],["2026-02-13",244,4722630,13,89,0,5,0,0,0],["2026-02-13",202,4626400,7,45,0,5,0,0,0],["2026-02-13",217,4242199,2,19,0,5,2,0,0],["2026-02-13",115,4238040,11,0,0,5,0,0,0],["2026-02-13",110,3892807,3,13,0,5,0,0,0],["2026-02-13",185,3727470,13,97,0,5,0,0,0],["2026-02-13",267,3360000,3,80,0,5,0,0,0],["2026-02-13",93,2997120,20,25,0,5,0,0,0],["2026-02-13",104,2820636,3,43,0,5,0,0,0],["2026-02-13",311,2582891,13,110,0,5,0,0,0],["2026-02-13",102,2334537,3,37,0,5,1,0,0],["2026-02-13",65,2267600,3,36,0,5,5,0,0],["2026-02-13",267,1248000,3,38,0,5,1,0,0],["2026-02-12",102,336285002,3,37,0,5,1,0,0],["2026-02-12",102,204604650,3,37,0,5,1,0,0],["2026-02-12",102,201897923,3,37,0,5,1,0,0],["2026-02-12",102,84104743,3,37,0,5,1,0,0],["2026-02-12",277,54178000,20,22,0,5,0,0,0],["2026-02-12",2,30833212,3,1,0,5,0,0,0],["2026-02-12",1,24100110,7,0,0,5,1,0,0],["2026-02-12",101,23900203,3,39,0,5,1,0,0],["2026-02-12",167,21248992,12,32,0,5,0,0,0],["2026-02-12",175,20823383,7,22,0,5,0,0,0],["2026-02-12",116,18193671,20,0,0,5,0,0,0],["2026-02-12",2,16873119,7,1,0,5,0,0,0],["2026-02-12",102,15745320,3,37,0,5,1,0,0],["2026-02-12",13,15197100,15,13,0,5,0,0,0],["2026-02-12",0,14889637,7,25,0,5,0,0,0],["2026-02-12",102,14225208,3,37,0,5,1,0,0],["2026-02-12",2,13518467,3,1,0,5,0,0,0],["2026-02-12",2,13334200,3,0,0,5,0,0,0],["2026-02-12",131,13260000,20,47,0,5,0,0,0],["2026-02-12",102,12787754,3,37,0,5,1,0,0],["2026-02-12",243,12059252,13,125,0,5,0,0,0],["2026-02-12",320,11490405,20,0,0,5,0,0,0],["2026-02-12",2,10569302,3,1,0,5,0,0,0],["2026-02-12",47,10416821,2,35,0,5,0,0,0],["2026-02-12",14,9818455,1,8,0,5,0,0,0],["2026-02-12",101,9600144,3,39,0,5,1,0,0],["2026-02-12",2,9210230,20,1,0,5,0,0,0],["2026-02-12",175,8845107,7,22,0,5,0,0,0],["2026-02-12",369,8839102,7,45,0,5,0,0,0],["2026-02-12",82,8663684,3,0,0,5,1,0,0],["2026-02-12",36,8373698,20,90,0,5,0,0,0],["2026-02-12",244,8081005,13,89,0,5,0,0,0],["2026-02-12",2,7883695,19,1,0,5,0,0,0],["2026-02-12",243,7271623,13,125,0,5,0,0,0],["2026-02-12",2,7024872,3,1,0,5,0,0,0],["2026-02-12",102,6928558,3,37,0,5,1,0,0],["2026-02-12",1,6717344,3,0,0,5,1,0,0],["2026-02-12",175,6451745,7,0,0,5,0,0,0],["2026-02-12",88,6430952,3,0,0,5,0,0,0],["2026-02-12",98,6300000,3,37,0,5,1,0,0],["2026-02-12",175,6285319,7,0,0,5,0,0,0],["2026-02-12",101,5627184,3,39,0,5,1,0,0],["2026-02-12",2,5589683,11,1,0,5,0,0,0],["2026-02-12",102,5279993,3,37,0,5,1,0,0],["2026-02-12",2,5271658,19,1,0,5,0,0,0],["2026-02-12",57,5154300,3,22,0,5,0,0,0],["2026-02-12",2,4801250,20,1,0,5,0,0,0],["2026-02-12",485,4500000,13,22,0,5,7,0,0],["2026-02-12",101,4116096,3,39,0,5,1,0,0],["2026-02-12",2,3990000,3,1,0,5,0,0,0],["2026-02-12",318,3763200,3,0,0,5,0,0,0],["2026-02-12",2,3720932,3,1,0,5,0,0,0],["2026-02-12",65,3649900,3,13,0,5,5,0,0],["2026-02-12",245,3600000,13,113,0,5,0,0,0],["2026-02-12",2,3476492,19,1,0,5,0,0,0],["2026-02-12",102,3409658,3,37,0,5,1,0,0],["2026-02-12",2,3199200,8,1,0,5,0,0,0],["2026-02-12",2,3074192,3,1,0,5,0,0,0],["2026-02-12",2,3052920,3,1,0,5,0,0,0],["2026-02-12",2,3008177,20,1,0,5,0,0,0],["2026-02-12",2,2976184,20,1,0,5,0,0,0],["2026-02-12",74,2968000,3,37,0,5,1,0,0],["2026-02-12",175,2866509,7,22,0,5,0,0,0],["2026-02-12",2,2815686,2,1,0,5,0,0,0],["2026-02-12",74,2757660,3,39,0,5,1,0,0],["2026-02-12",102,2743514,3,37,0,5,1,0,0],["2026-02-12",2,2669472,3,1,0,5,0,0,0],["2026-02-12",59,2595486,3,0,0,5,5,0,0],["2026-02-12",2,2496464,19,1,0,5,0,0,0],["2026-02-12",102,2492082,3,37,0,5,1,0,0],["2026-02-12",2,2484350,0,1,0,5,0,0,0],["2026-02-12",2,2408111,3,1,0,5,0,0,0],["2026-02-12",2,2369339,13,1,0,5,0,0,0],["2026-02-12",2,2366262,20,1,0,5,0,0,0],["2026-02-12",2,2312298,3,1,0,5,0,0,0],["2026-02-12",2,2089841,20,1,0,5,0,0,0],["2026-02-12",2,2035042,7,1,0,5,0,0,0],["2026-02-12",2,1639290,3,1,0,5,0,0,0],["2026-02-12",2,1611402,11,1,0,5,0,0,0],["2026-02-12",2,1584078,13,1,0,5,0,0,0],["2026-02-12",2,1579783,3,1,0,5,0,0,0],["2026-02-12",2,1497924,3,1,0,5,0,0,0],["2026-02-12",2,1459992,20,1,0,5,0,0,0],["2026-02-12",2,1456892,20,1,0,5,0,0,0],["2026-02-12",2,1394789,8,1,0,5,0,0,0],["2026-02-12",2,1293678,11,1,0,5,0,0,0],["2026-02-12",2,1219584,15,1,0,5,0,0,0],["2026-02-12",2,1151774,0,1,0,5,0,0,0],["2026-02-12",2,1139243,20,1,0,5,0,0,0],["2026-02-12",2,1120284,4,1,0,5,0,0,0],["2026-02-12",2,1098180,19,1,0,5,0,0,0],["2026-02-12",2,990960,19,1,0,5,0,0,0],["2026-02-12",2,968957,20,1,0,5,0,0,0],["2026-02-12",2,889866,20,1,0,5,0,0,0],["2026-02-12",2,884004,11,1,0,5,0,0,0],["2026-02-12",2,847068,3,1,0,5,0,0,0],["2026-02-12",2,798720,13,1,0,5,0,0,0],["2026-02-12",2,798282,13,1,0,5,0,0,0],["2026-02-12",2,781300,20,1,0,5,0,0,0],["2026-02-12",2,721613,2,1,0,5,0,0,0],["2026-02-12",2,720018,19,1,0,5,0,0,0],["2026-02-12",2,717886,20,1,0,5,0,0,0],["2026-02-12",2,715776,20,1,0,5,0,0,0],["2026-02-12",2,686425,13,1,0,5,0,0,0],["2026-02-12",2,682452,2,1,0,5,0,0,0],["2026-02-12",2,672240,3,1,0,5,0,0,0],["2026-02-12",2,666211,19,1,0,5,0,0,0],["2026-02-12",2,645798,20,1,0,5,0,0,0],["2026-02-12",2,599606,13,1,0,5,0,0,0],["2026-02-12",2,576060,3,1,0,5,0,0,0],["2026-02-12",2,557652,3,1,0,5,0,0,0],["2026-02-12",2,533305,0,1,0,5,0,0,0],["2026-02-12",2,525000,13,1,0,5,0,0,0],["2026-02-12",2,479232,3,1,0,5,0,0,0],["2026-02-12",2,433938,3,1,0,5,0,0,0],["2026-02-12",2,430080,19,1,0,5,0,0,0],["2026-02-12",2,420776,19,1,0,5,0,0,0],["2026-02-12",2,411324,15,1,0,5,0,0,0],["2026-02-12",2,405331,13,1,0,5,0,0,0],["2026-02-12",2,402082,20,1,0,5,0,0,0],["2026-02-12",2,396384,19,1,0,5,0,0,0],["2026-02-12",2,384100,20,1,0,5,0,0,0],["2026-02-12",2,383406,20,1,0,5,0,0,0],["2026-02-12",2,375660,3,1,0,5,0,0,0],["2026-02-12",2,360000,20,1,0,5,0,0,0],["2026-02-12",2,342335,7,1,0,5,0,0,0],["2026-02-12",2,340896,7,1,0,5,0,0,0],["2026-02-12",2,339450,13,1,0,5,0,0,0],["2026-02-12",2,335456,19,1,0,5,0,0,0],["2026-02-12",2,333492,19,1,0,5,0,0,0],["2026-02-12",2,323886,2,1,0,5,0,0,0],["2026-02-12",167,323589,12,32,0,5,0,0,0],["2026-02-12",2,265374,11,1,0,5,0,0,0],["2026-02-12",2,261721,7,1,0,5,0,0,0],["2026-02-12",2,255308,20,1,0,5,0,0,0],["2026-02-12",2,254642,19,1,0,5,0,0,0],["2026-02-12",2,245760,8,1,0,5,0,0,0],["2026-02-12",2,228484,15,1,0,5,0,0,0],["2026-02-12",2,203417,19,1,0,5,0,0,0],["2026-02-12",2,201220,19,1,0,5,0,0,0],["2026-02-12",2,198778,19,1,0,5,0,0,0],["2026-02-12",2,152516,20,1,0,5,0,0,0],["2026-02-12",2,128513,2,1,0,5,0,0,0],["2026-02-12",2,113698,19,1,0,5,0,0,0],["2026-02-12",2,87512,2,1,0,5,0,0,0],["2026-02-12",2,87512,20,1,0,5,0,0,0],["2026-02-12",2,85248,20,1,0,5,0,0,0],["2026-02-12",2,84903,4,1,0,5,0,0,0],["2026-02-12",2,68216,8,1,0,5,0,0,0],["2026-02-12",2,47358,20,1,0,5,0,0,0],["2026-02-12",2,40788,20,1,0,5,0,0,0],["2026-02-11",214,490835758,11,77,0,5,4,0,0],["2026-02-11",214,490835758,11,77,0,5,4,0,0],["2026-02-11",217,121320000,18,19,0,5,2,0,0],["2026-02-11",58,85656868,3,13,0,5,0,0,0],["2026-02-11",392,67365160,11,22,0,5,4,0,0],["2026-02-11",50,55814848,11,22,0,5,0,0,0],["2026-02-11",52,44313600,2,28,0,5,0,0,0],["2026-02-11",88,43882552,3,0,0,5,0,0,0],["2026-02-11",369,39600000,11,22,0,5,0,0,0],["2026-02-11",93,33600000,20,35,0,5,0,0,0],["2026-02-11",50,32088102,11,14,0,5,0,0,0],["2026-02-11",65,30573290,3,39,0,5,5,0,0],["2026-02-11",6,25514657,0,91,0,5,0,0,0],["2026-02-11",1,23593405,0,0,0,5,1,0,0],["2026-02-11",50,23114266,11,14,0,5,0,0,0],["2026-02-11",73,19680616,3,38,0,5,1,0,0],["2026-02-11",42,18303000,2,6,0,5,0,0,0],["2026-02-11",243,18006974,13,125,0,5,0,0,0],["2026-02-11",50,17697626,11,14,0,5,0,0,0],["2026-02-11",65,16947350,3,39,0,5,5,0,0],["2026-02-11",0,16398300,3,22,0,5,0,0,0],["2026-02-11",21,13458425,19,74,0,5,0,0,0],["2026-02-11",65,13369200,3,35,0,5,5,0,0],["2026-02-11",86,11382266,3,40,0,5,0,0,0],["2026-02-11",86,11382266,3,40,0,5,0,0,0],["2026-02-11",175,10960425,7,0,0,5,0,0,0],["2026-02-11",175,10623495,7,0,0,5,0,0,0],["2026-02-11",232,10174819,2,36,0,5,0,0,0],["2026-02-11",96,9116326,3,43,0,5,0,0,0],["2026-02-11",65,8612000,3,20,0,5,5,0,0],["2026-02-11",65,8092813,3,35,0,5,5,0,0],["2026-02-11",65,6336000,3,0,0,5,5,0,0],["2026-02-11",86,5956939,3,40,0,5,0,0,0],["2026-02-11",86,5956793,3,40,0,5,0,0,0],["2026-02-11",58,5937120,20,0,0,5,0,0,0],["2026-02-11",244,5830271,13,89,0,5,0,0,0],["2026-02-11",245,5580101,13,22,0,5,0,0,0],["2026-02-11",317,5200000,3,0,0,5,0,0,0],["2026-02-11",1,4787040,0,0,0,5,1,0,0],["2026-02-11",475,4700800,7,0,0,5,0,0,0],["2026-02-11",54,4554000,13,32,0,5,0,0,0],["2026-02-11",58,4293810,20,0,0,5,0,0,0],["2026-02-11",86,4051502,3,40,0,5,0,0,0],["2026-02-11",78,3736840,3,39,0,5,1,0,0],["2026-02-11",86,3680891,3,40,0,5,0,0,0],["2026-02-11",175,3419818,7,0,0,5,0,0,0],["2026-02-11",127,3374346,20,90,0,5,0,0,0],["2026-02-11",50,3338421,11,22,0,5,0,0,0],["2026-02-11",175,3307842,7,0,0,5,0,0,0],["2026-02-11",127,2971279,20,90,0,5,0,0,0],["2026-02-11",50,2890212,11,22,0,5,0,0,0],["2026-02-11",50,2883315,11,22,0,5,0,0,0],["2026-02-11",67,2718000,3,0,0,5,0,0,0],["2026-02-11",50,2341758,11,22,0,5,0,0,0],["2026-02-11",0,2340280,4,0,0,5,0,0,0],["2026-02-11",482,2100000,11,80,0,5,0,0,0],["2026-02-11",73,500,3,4,0,5,0,0,0],["2026-02-10",179,118544272,7,85,0,5,0,0,0],["2026-02-10",67,116379704,3,0,0,5,0,0,0],["2026-02-10",175,46712200,7,0,0,5,0,0,0],["2026-02-10",246,30972356,13,22,0,5,0,0,0],["2026-02-10",369,21381489,11,79,0,5,0,0,0],["2026-02-10",135,21289776,20,54,0,5,0,0,0],["2026-02-10",177,20000000,7,91,0,5,0,0,0],["2026-02-10",369,18963508,11,79,0,5,0,0,0],["2026-02-10",397,13903500,11,108,0,5,0,0,0],["2026-02-10",397,13903500,11,109,0,5,0,0,0],["2026-02-10",74,13576740,3,1,0,5,0,0,0],["2026-02-10",78,12989600,3,38,0,5,1,0,0],["2026-02-10",125,10956508,19,18,0,5,4,0,0],["2026-02-10",110,10676710,3,13,0,5,0,0,0],["2026-02-10",125,10536854,19,18,0,5,4,0,0],["2026-02-10",243,10463271,13,125,0,5,0,0,0],["2026-02-10",65,10331600,3,39,0,5,5,0,0],["2026-02-10",220,10293674,19,74,0,5,0,0,0],["2026-02-10",220,6946892,19,74,0,5,0,0,0],["2026-02-10",193,6433925,7,45,0,5,0,0,0],["2026-02-10",67,5769606,3,22,0,5,0,0,0],["2026-02-10",65,5324760,3,39,0,5,5,0,0],["2026-02-10",88,4837500,3,0,0,5,0,0,0],["2026-02-10",251,3994944,13,22,0,5,0,0,0],["2026-02-10",46,3638800,3,0,0,5,4,0,0],["2026-02-10",65,3638300,3,35,0,5,5,0,0],["2026-02-10",111,3600000,3,39,0,5,1,0,0],["2026-02-10",111,3600000,3,39,0,5,1,0,0],["2026-02-10",86,3347291,3,38,0,5,1,0,0],["2026-02-10",73,2914660,3,12,0,5,0,0,0],["2026-02-10",52,2720000,2,80,0,5,0,0,0],["2026-02-10",67,2682116,3,22,0,5,0,0,0],["2026-02-10",420,2530696,3,0,0,5,0,0,0],["2026-02-09",65,43317633,3,35,0,5,5,0,0],["2026-02-09",243,24281649,13,125,0,5,0,0,0],["2026-02-09",13,21197823,11,13,0,5,0,0,0],["2026-02-09",175,18265798,7,40,0,5,0,0,0],["2026-02-09",298,16148181,8,45,0,5,0,0,0],["2026-02-09",0,14632050,7,36,0,5,0,0,0],["2026-02-09",69,14110640,3,39,0,5,1,0,0],["2026-02-09",184,13804529,7,22,0,5,0,0,0],["2026-02-09",0,13604600,7,0,0,5,0,0,0],["2026-02-09",13,12502278,11,0,0,5,0,0,0],["2026-02-09",178,11296772,13,97,0,5,0,0,0],["2026-02-09",92,9837450,3,22,0,5,0,0,0],["2026-02-09",312,9210000,8,32,0,5,0,0,0],["2026-02-09",393,9145000,11,109,0,5,0,0,0],["2026-02-09",300,8695500,11,108,0,5,0,0,0],["2026-02-09",90,8644891,3,39,0,5,1,0,0],["2026-02-09",65,8228000,3,35,0,5,5,0,0],["2026-02-09",69,7777739,3,43,0,5,0,0,0],["2026-02-09",217,7105227,2,15,0,5,0,0,0],["2026-02-09",53,6000309,17,31,0,5,6,0,0],["2026-02-09",65,4150000,8,45,0,5,5,0,0],["2026-02-09",298,2605990,8,45,0,5,0,0,0],["2026-02-09",214,2332724,13,76,0,5,4,0,0],["2026-02-09",129,2285010,20,44,0,5,0,0,0],["2026-02-06",79,847450000,3,20,0,5,1,0,0],["2026-02-06",0,143783690,0,0,0,5,0,0,0],["2026-02-06",167,78889303,19,32,0,5,0,0,0],["2026-02-06",59,78385000,15,16,0,5,5,0,0],["2026-02-06",78,36354391,3,20,0,5,1,0,0],["2026-02-06",214,34843735,13,22,0,5,4,0,0],["2026-02-06",13,32900336,3,0,0,5,0,0,0],["2026-02-06",1,32655995,3,0,0,5,1,0,0],["2026-02-06",78,22177000,3,22,0,5,1,0,0],["2026-02-06",65,20471700,3,35,0,5,5,0,0],["2026-02-06",88,17056188,3,35,0,5,0,0,0],["2026-02-06",303,12942500,11,109,0,5,0,0,0],["2026-02-06",303,12942500,11,109,0,5,0,0,0],["2026-02-06",88,12645750,3,35,0,5,0,0,0],["2026-02-06",243,12355270,13,125,0,5,0,0,0],["2026-02-06",243,12204425,13,125,0,5,0,0,0],["2026-02-06",214,11982004,13,22,0,5,4,0,0],["2026-02-06",88,10607688,3,35,0,5,0,0,0],["2026-02-06",59,9600000,15,36,0,5,5,0,0],["2026-02-06",419,8258500,3,39,0,5,1,0,0],["2026-02-06",59,8177550,3,0,0,5,5,0,0],["2026-02-06",59,6675000,15,22,0,5,5,0,0],["2026-02-06",88,5985000,3,35,0,5,0,0,0],["2026-02-06",59,5983400,3,0,0,5,5,0,0],["2026-02-06",2,5976666,12,133,0,5,0,0,0],["2026-02-06",65,5907200,3,35,0,5,5,0,0],["2026-02-06",2,5720800,3,35,0,5,0,0,0],["2026-02-06",65,5397500,3,16,0,5,5,0,0],["2026-02-06",90,5328836,3,39,0,5,1,0,0],["2026-02-06",83,5315085,2,24,0,5,0,0,0],["2026-02-06",59,5118550,3,0,0,5,5,0,0],["2026-02-06",0,4862100,3,0,0,5,0,0,0],["2026-02-06",2,4165627,3,35,0,5,0,0,0],["2026-02-06",1,4164641,0,0,0,5,1,0,0],["2026-02-06",46,3638800,3,0,0,5,4,0,0],["2026-02-06",62,2994463,3,22,0,5,0,0,0],["2026-02-06",46,2962267,3,0,0,5,4,0,0],["2026-02-06",82,2886500,3,0,0,5,1,0,0],["2026-02-06",0,2520760,20,42,0,5,1,0,0],["2026-02-06",0,2343360,3,42,0,5,1,0,0],["2026-02-05",82,174080000,3,20,0,5,1,0,0],["2026-02-05",214,138519103,13,77,0,5,4,0,0],["2026-02-05",82,96190140,3,20,0,5,1,0,0],["2026-02-05",481,46231007,11,35,0,5,0,0,0],["2026-02-05",168,37500000,7,69,0,5,0,0,0],["2026-02-05",2,34730705,3,1,0,5,0,0,0],["2026-02-05",298,34710700,8,45,0,5,0,0,0],["2026-02-05",390,25066667,12,22,0,5,0,0,0],["2026-02-05",58,25000000,15,32,0,5,0,0,0],["2026-02-05",57,21533400,7,25,0,5,0,0,0],["2026-02-05",82,21156000,3,0,0,5,1,0,0],["2026-02-05",168,19968569,7,13,0,5,0,0,0],["2026-02-05",0,18461000,15,0,0,5,0,0,0],["2026-02-05",12,17731509,19,83,0,5,0,0,0],["2026-02-05",2,17475236,7,1,0,5,0,0,0],["2026-02-05",168,17307327,7,69,0,5,0,0,0],["2026-02-05",303,12942500,11,108,0,5,0,0,0],["2026-02-05",339,12818250,12,46,0,5,0,0,0],["2026-02-05",2,11288358,13,1,0,5,0,0,0],["2026-02-05",2,9967023,3,1,0,5,0,0,0],["2026-02-05",2,9021000,13,1,0,5,0,0,0],["2026-02-05",118,6985000,3,32,0,5,0,0,0],["2026-02-05",13,6659232,3,0,0,5,0,0,0],["2026-02-05",58,6552000,3,39,0,5,1,0,0],["2026-02-05",298,6140800,8,45,0,5,0,0,0],["2026-02-05",72,6113760,3,0,0,5,0,0,0],["2026-02-05",2,5840545,3,1,0,5,0,0,0],["2026-02-05",2,5606074,19,1,0,5,0,0,0],["2026-02-05",2,5580552,13,1,0,5,0,0,0],["2026-02-05",2,5258452,19,1,0,5,0,0,0],["2026-02-05",180,5235700,7,0,0,5,0,0,0],["2026-02-05",0,5060296,0,0,0,5,0,0,0],["2026-02-05",168,5001260,7,13,0,5,0,0,0],["2026-02-05",322,4950000,3,0,0,5,0,0,0],["2026-02-05",2,4683500,2,35,0,5,0,0,0],["2026-02-05",60,4673760,20,0,0,5,0,0,0],["2026-02-05",2,4571579,3,1,0,5,0,0,0],["2026-02-05",2,4567783,20,1,0,5,0,0,0],["2026-02-05",2,3907497,3,1,0,5,0,0,0],["2026-02-05",2,3857033,20,1,0,5,0,0,0],["2026-02-05",65,3795000,15,39,0,5,5,0,0],["2026-02-05",2,3732294,2,1,0,5,0,0,0],["2026-02-05",59,3589600,3,0,0,5,5,0,0],["2026-02-05",2,3585028,13,1,0,5,0,0,0],["2026-02-05",2,3447822,3,1,0,5,0,0,0],["2026-02-05",2,3442675,11,1,0,5,0,0,0],["2026-02-05",2,3420000,13,1,0,5,0,0,0],["2026-02-05",2,3363854,3,1,0,5,0,0,0],["2026-02-05",214,3167800,13,95,0,5,4,0,0],["2026-02-05",94,2928840,3,0,0,5,0,0,0],["2026-02-05",2,2880204,19,1,0,5,0,0,0],["2026-02-05",2,2865814,20,1,0,5,0,0,0],["2026-02-05",2,2850000,11,19,0,5,2,0,0],["2026-02-05",2,2843330,0,1,0,5,0,0,0],["2026-02-05",2,2724600,8,1,0,5,0,0,0],["2026-02-05",2,2721050,20,1,0,5,0,0,0],["2026-02-05",2,2588076,3,1,0,5,0,0,0],["2026-02-05",2,2585682,19,1,0,5,0,0,0],["2026-02-05",2,2510074,3,1,0,5,0,0,0],["2026-02-05",54,2355750,19,57,0,5,0,0,0],["2026-02-05",2,2337000,11,1,0,5,0,0,0],["2026-02-05",2,2095103,20,1,0,5,0,0,0],["2026-02-05",2,2090682,7,1,0,5,0,0,0],["2026-02-05",2,2058037,19,1,0,5,0,0,0],["2026-02-05",2,1887702,20,1,0,5,0,0,0],["2026-02-05",2,1881600,3,1,0,5,0,0,0],["2026-02-05",2,1802217,3,1,0,5,0,0,0],["2026-02-05",2,1793310,20,1,0,5,0,0,0],["2026-02-05",2,1610172,20,1,0,5,0,0,0],["2026-02-05",2,1545986,20,1,0,5,0,0,0],["2026-02-05",2,1440192,20,1,0,5,0,0,0],["2026-02-05",2,1407170,3,1,0,5,0,0,0],["2026-02-05",2,1354328,13,1,0,5,0,0,0],["2026-02-05",2,1228800,19,1,0,5,0,0,0],["2026-02-05",2,1192824,0,1,0,5,0,0,0],["2026-02-05",2,1181988,11,1,0,5,0,0,0],["2026-02-05",2,1098180,19,1,0,5,0,0,0],["2026-02-05",2,1030598,19,1,0,5,0,0,0],["2026-02-05",2,1028442,20,1,0,5,0,0,0],["2026-02-05",2,1008944,8,1,0,5,0,0,0],["2026-02-05",2,998304,3,1,0,5,0,0,0],["2026-02-05",2,884004,11,1,0,5,0,0,0],["2026-02-05",2,847068,3,1,0,5,0,0,0],["2026-02-05",2,836184,3,1,0,5,0,0,0],["2026-02-05",2,821592,15,1,0,5,0,0,0],["2026-02-05",2,751138,19,1,0,5,0,0,0],["2026-02-05",2,748425,13,1,0,5,0,0,0],["2026-02-05",2,720018,19,1,0,5,0,0,0],["2026-02-05",2,715776,20,1,0,5,0,0,0],["2026-02-05",2,672240,3,1,0,5,0,0,0],["2026-02-05",2,594576,19,1,0,5,0,0,0],["2026-02-05",2,555294,19,1,0,5,0,0,0],["2026-02-05",2,552960,15,1,0,5,0,0,0],["2026-02-05",2,536961,19,1,0,5,0,0,0],["2026-02-05",2,533304,0,1,0,5,0,0,0],["2026-02-05",2,528100,19,1,0,5,0,0,0],["2026-02-05",2,524464,20,1,0,5,0,0,0],["2026-02-05",2,481708,19,1,0,5,0,0,0],["2026-02-05",2,479420,3,1,0,5,0,0,0],["2026-02-05",2,460038,20,1,0,5,0,0,0],["2026-02-05",2,455537,7,1,0,5,0,0,0],["2026-02-05",2,433938,3,1,0,5,0,0,0],["2026-02-05",2,430656,20,1,0,5,0,0,0],["2026-02-05",2,411324,15,1,0,5,0,0,0],["2026-02-05",2,375660,3,1,0,5,0,0,0],["2026-02-05",2,360000,20,1,0,5,0,0,0],["2026-02-05",2,348365,2,1,0,5,0,0,0],["2026-02-05",2,344064,19,1,0,5,0,0,0],["2026-02-05",2,342335,7,1,0,5,0,0,0],["2026-02-05",2,340896,7,1,0,5,0,0,0],["2026-02-05",2,339450,13,1,0,5,0,0,0],["2026-02-05",2,337255,20,1,0,5,0,0,0],["2026-02-05",2,335963,20,1,0,5,0,0,0],["2026-02-05",2,323886,2,1,0,5,0,0,0],["2026-02-05",2,315924,20,1,0,5,0,0,0],["2026-02-05",2,302852,20,1,0,5,0,0,0],["2026-02-05",2,301830,19,1,0,5,0,0,0],["2026-02-05",2,282306,20,1,0,5,0,0,0],["2026-02-05",2,268789,19,1,0,5,0,0,0],["2026-02-05",2,265374,11,1,0,5,0,0,0],["2026-02-05",2,260352,20,1,0,5,0,0,0],["2026-02-05",2,227922,15,1,0,5,0,0,0],["2026-02-05",2,187713,20,1,0,5,0,0,0],["2026-02-05",2,178880,19,1,0,5,0,0,0],["2026-02-05",2,166950,20,1,0,5,0,0,0],["2026-02-05",2,150267,2,1,0,5,0,0,0],["2026-02-05",2,122880,8,1,0,5,0,0,0],["2026-02-05",2,120632,19,1,0,5,0,0,0],["2026-02-05",2,104558,20,1,0,5,0,0,0],["2026-02-05",2,102894,20,1,0,5,0,0,0],["2026-02-05",2,100610,20,1,0,5,0,0,0],["2026-02-05",2,100610,20,1,0,5,0,0,0],["2026-02-05",2,98064,13,1,0,5,0,0,0],["2026-02-05",2,97866,20,1,0,5,0,0,0],["2026-02-05",168,97718,7,68,0,5,0,0,0],["2026-02-05",2,90055,20,1,0,5,0,0,0],["2026-02-05",2,88990,20,1,0,5,0,0,0],["2026-02-05",2,87512,2,1,0,5,0,0,0],["2026-02-05",2,86680,7,1,0,5,0,0,0],["2026-02-05",2,85248,20,1,0,5,0,0,0],["2026-02-05",2,83646,20,1,0,5,0,0,0],["2026-02-05",2,83644,20,1,0,5,0,0,0],["2026-02-05",2,82540,9,1,0,5,0,0,0],["2026-02-05",2,77374,20,1,0,5,0,0,0],["2026-02-05",2,68216,8,1,0,5,0,0,0],["2026-02-05",2,64630,7,1,0,5,0,0,0],["2026-02-05",2,63144,20,1,0,5,0,0,0],["2026-02-05",2,62738,20,1,0,5,0,0,0],["2026-02-05",2,62735,20,1,0,5,0,0,0],["2026-02-05",2,54507,19,1,0,5,0,0,0],["2026-02-05",2,43025,3,1,0,5,0,0,0],["2026-02-05",2,41824,20,1,0,5,0,0,0],["2026-02-05",168,41237,13,58,0,5,0,0,0],["2026-02-05",2,33451,3,1,0,5,0,0,0],["2026-02-05",2,31368,19,1,0,5,0,0,0],["2026-02-05",2,24575,3,1,0,5,0,0,0],["2026-02-05",2,22020,3,1,0,5,0,0,0],["2026-02-05",2,20911,20,1,0,5,0,0,0],["2026-02-05",2,20911,20,1,0,5,0,0,0],["2026-02-05",2,12096,3,1,0,5,0,0,0],["2026-02-05",2,9574,20,1,0,5,0,0,0],["2026-02-05",2,7574,11,1,0,5,0,0,0],["2026-02-05",2,7080,11,1,0,5,0,0,0],["2026-02-05",2,6798,20,1,0,5,0,0,0],["2026-02-04",217,341300000,18,19,0,5,2,0,0],["2026-02-04",0,70599613,3,42,0,5,1,0,0],["2026-02-04",217,64900000,18,19,0,5,2,0,0],["2026-02-04",58,45828456,3,39,0,5,1,0,0],["2026-02-04",65,44936500,3,0,0,5,5,0,0],["2026-02-04",214,32245500,11,87,0,5,4,0,0],["2026-02-04",13,21197823,11,13,0,5,0,0,0],["2026-02-04",57,20520000,11,0,0,5,0,0,0],["2026-02-04",58,18000000,15,32,0,5,0,0,0],["2026-02-04",168,16954700,7,69,0,5,0,0,0],["2026-02-04",168,16115400,7,69,0,5,0,0,0],["2026-02-04",12,16110275,19,83,0,5,0,0,0],["2026-02-04",273,15567350,3,13,0,5,0,0,0],["2026-02-04",12,15308688,19,83,0,5,0,0,0],["2026-02-04",273,14047526,3,13,0,5,0,0,0],["2026-02-04",214,13114034,13,22,0,5,4,0,0],["2026-02-04",13,12502278,11,0,0,5,0,0,0],["2026-02-04",81,11645190,3,34,0,5,1,0,0],["2026-02-04",81,11645190,3,0,0,5,0,0,0],["2026-02-04",12,11307647,19,83,0,5,0,0,0],["2026-02-04",12,10944254,19,83,0,5,0,0,0],["2026-02-04",243,10706900,13,125,0,5,0,0,0],["2026-02-04",243,10681234,13,125,0,5,0,0,0],["2026-02-04",58,10392750,3,39,0,5,1,0,0],["2026-02-04",472,9311700,3,13,0,5,0,0,0],["2026-02-04",393,9145000,11,108,0,5,0,0,0],["2026-02-04",465,9120000,13,80,0,5,0,0,0],["2026-02-04",58,7394776,3,13,0,5,0,0,0],["2026-02-04",12,6931550,19,83,0,5,0,0,0],["2026-02-04",243,6281463,13,125,0,5,0,0,0],["2026-02-04",65,5850000,3,36,0,5,5,0,0],["2026-02-04",388,5512403,11,22,0,5,0,0,0],["2026-02-04",388,5512403,11,22,0,5,0,0,0],["2026-02-04",119,5467500,3,20,0,5,1,0,0],["2026-02-04",94,5306776,3,0,0,5,0,0,0],["2026-02-04",82,4794000,3,0,0,5,1,0,0],["2026-02-04",70,4777000,3,39,0,5,1,0,0],["2026-02-04",82,4488000,3,0,0,5,1,0,0],["2026-02-04",239,4313110,11,83,0,5,0,0,0],["2026-02-04",58,4093740,3,39,0,5,1,0,0],["2026-02-04",94,4006958,3,0,0,5,0,0,0],["2026-02-04",94,4006958,3,0,0,5,0,0,0],["2026-02-04",240,3919156,2,80,0,5,5,0,0],["2026-02-04",388,3551197,11,22,0,5,0,0,0],["2026-02-04",168,3430067,13,58,0,5,0,0,0],["2026-02-04",369,3382394,8,45,0,5,0,0,0],["2026-02-04",65,3199000,3,22,0,5,5,0,0],["2026-02-04",58,3023280,3,39,0,5,1,0,0],["2026-02-04",337,2677400,12,79,0,5,0,0,0],["2026-02-04",58,2633400,3,39,0,5,1,0,0],["2026-02-04",337,2613990,12,79,0,5,0,0,0],["2026-02-04",484,2598199,13,22,0,5,0,0,0],["2026-02-04",473,2534400,3,39,0,5,1,0,0],["2026-02-04",168,1688817,17,114,0,5,6,0,0],["2026-02-04",168,1533910,7,13,0,5,0,0,0],["2026-02-04",168,825822,8,60,0,5,0,0,0],["2026-02-04",168,75198,7,105,0,5,3,0,0],["2026-02-04",168,27608,8,57,0,5,0,0,0],["2026-02-04",168,20382,8,58,0,5,0,0,0],["2026-02-04",168,14631,7,57,0,5,0,0,0],["2026-02-04",168,11702,8,56,0,5,0,0,0],["2026-02-04",168,3765,8,41,0,5,1,0,0],["2026-02-04",168,3392,13,90,0,5,0,0,0],["2026-02-04",168,1528,8,56,0,5,0,0,0],["2026-02-03",67,221778799,3,0,0,5,0,0,0],["2026-02-03",82,128667000,3,0,0,5,1,0,0],["2026-02-03",168,100084952,13,58,0,5,0,0,0],["2026-02-03",66,58500000,3,0,0,5,0,0,0],["2026-02-03",214,50626551,13,95,0,5,4,0,0],["2026-02-03",224,33131705,20,3,0,5,0,0,0],["2026-02-03",249,29626800,3,39,0,5,1,0,0],["2026-02-03",81,28128535,3,34,0,5,1,0,0],["2026-02-03",167,25676497,19,35,0,5,0,0,0],["2026-02-03",249,24278070,3,39,0,5,1,0,0],["2026-02-03",467,22955537,2,32,0,5,0,0,0],["2026-02-03",67,21501000,3,22,0,5,0,0,0],["2026-02-03",249,20106128,3,39,0,5,1,0,0],["2026-02-03",80,18294447,20,22,0,5,0,0,0],["2026-02-03",80,18294447,20,20,0,5,1,0,0],["2026-02-03",168,17202101,13,58,0,5,0,0,0],["2026-02-03",69,15034898,3,43,0,5,0,0,0],["2026-02-03",133,13492300,11,45,0,5,0,0,0],["2026-02-03",1,11505048,3,0,0,5,1,0,0],["2026-02-03",54,11223800,11,87,0,5,0,0,0],["2026-02-03",109,8413469,15,22,0,5,0,0,0],["2026-02-03",125,8288738,19,18,0,5,4,0,0],["2026-02-03",115,7884000,3,39,0,5,1,0,0],["2026-02-03",54,7768800,11,87,0,5,0,0,0],["2026-02-03",95,7541667,20,0,0,5,0,0,0],["2026-02-03",88,6439080,3,39,0,5,1,0,0],["2026-02-03",82,6252500,3,32,0,5,1,0,0],["2026-02-03",177,6219303,7,106,0,5,0,0,0],["2026-02-03",214,5295806,11,76,0,5,4,0,0],["2026-02-03",214,5146932,11,77,0,5,4,0,0],["2026-02-03",62,4994521,3,36,0,5,0,0,0],["2026-02-03",62,4994521,3,22,0,5,0,0,0],["2026-02-03",64,4750202,3,0,0,5,0,0,0],["2026-02-03",246,4451057,13,22,0,5,0,0,0],["2026-02-03",249,4217816,3,0,0,5,1,0,0],["2026-02-03",88,4188500,11,35,0,5,0,0,0],["2026-02-03",369,3864314,7,0,0,5,0,0,0],["2026-02-03",471,3860000,3,0,0,5,0,0,0],["2026-02-03",359,3615600,2,1,0,5,0,0,0],["2026-02-03",54,3381570,11,87,0,5,0,0,0],["2026-02-03",175,3313741,7,22,0,5,0,0,0],["2026-02-03",214,3152581,11,76,0,5,4,0,0],["2026-02-03",54,2513688,11,87,0,5,0,0,0],["2026-02-03",110,2144160,3,22,0,5,0,0,0],["2026-02-03",70,2100000,3,42,0,5,1,0,0],["2026-02-02",109,123960419,3,34,0,5,1,0,0],["2026-02-02",183,119767604,7,0,0,5,0,0,0],["2026-02-02",80,87819127,20,22,0,5,0,0,0],["2026-02-02",243,55030010,13,125,0,5,0,0,0],["2026-02-02",1,28057331,3,20,0,5,1,0,0],["2026-02-02",115,24841680,3,39,0,5,1,0,0],["2026-02-02",183,23861111,7,0,0,5,0,0,0],["2026-02-02",459,17924960,11,22,0,5,0,0,0],["2026-02-02",88,17667600,11,0,0,5,0,0,0],["2026-02-02",50,15559500,11,27,0,5,0,0,0],["2026-02-02",183,13964831,7,0,0,5,0,0,0],["2026-02-02",50,12377633,19,113,0,5,0,0,0],["2026-02-02",78,10903080,3,38,0,5,1,0,0],["2026-02-02",60,10402568,20,22,0,5,0,0,0],["2026-02-02",168,10144225,13,21,0,5,0,0,0],["2026-02-02",60,8799424,20,20,0,5,1,0,0],["2026-02-02",243,8372855,13,125,0,5,0,0,0],["2026-02-02",58,7854885,15,39,0,5,1,0,0],["2026-02-02",50,7607737,11,89,0,5,0,0,0],["2026-02-02",52,7081125,2,28,0,5,0,0,0],["2026-02-02",230,6564373,20,100,0,5,8,0,0],["2026-02-02",60,5839448,20,20,0,5,1,0,0],["2026-02-02",50,5518706,19,22,0,5,0,0,0],["2026-02-02",82,5295954,0,0,0,5,1,0,0],["2026-02-02",217,4851982,13,19,0,5,2,0,0],["2026-02-02",52,4321860,8,50,0,5,0,0,0],["2026-02-02",60,3892965,20,22,0,5,0,0,0],["2026-02-02",60,3862108,20,22,0,5,0,0,0],["2026-02-02",88,3690000,3,39,0,5,1,0,0],["2026-02-02",267,3360000,3,39,0,5,1,0,0],["2026-02-02",73,3290500,3,38,0,5,1,0,0],["2026-02-02",52,3080000,2,21,0,5,0,0,0],["2026-02-02",52,2915000,17,31,0,5,6,0,0],["2026-02-02",50,2595790,11,12,0,5,0,0,0],["2026-02-02",115,2585500,3,39,0,5,1,0,0],["2026-02-02",17,2576621,2,129,0,5,0,0,0],["2026-02-02",88,2539200,3,39,0,5,1,0,0],["2026-02-02",109,2349871,3,37,0,5,1,0,0],["2026-02-02",133,2127000,7,45,0,5,0,0,0],["2026-02-02",52,216221,8,80,0,5,0,0,0],["2026-01-30",183,1123748786,7,0,0,6,0,0,0],["2026-01-30",135,164180110,20,54,0,6,0,0,0],["2026-01-30",175,82323237,7,22,0,6,0,0,0],["2026-01-30",250,80000000,13,96,0,6,0,0,0],["2026-01-30",116,79771807,0,0,0,6,0,0,0],["2026-01-30",175,71727177,7,22,0,6,0,0,0],["2026-01-30",65,70943640,3,1,0,6,5,0,0],["2026-01-30",59,46900000,15,37,0,6,5,0,0],["2026-01-30",175,45507225,7,0,0,6,0,0,0],["2026-01-30",59,40015000,15,0,0,6,5,0,0],["2026-01-30",1,29904229,0,0,0,6,1,0,0],["2026-01-30",179,28002623,7,13,0,6,0,0,0],["2026-01-30",10,23725429,17,31,0,6,6,0,0],["2026-01-30",63,22748227,3,0,0,6,0,0,0],["2026-01-30",59,22170799,15,22,0,6,5,0,0],["2026-01-30",89,19532813,3,39,0,6,1,0,0],["2026-01-30",214,18424141,13,22,0,6,4,0,0],["2026-01-30",243,18230192,13,125,0,6,0,0,0],["2026-01-30",50,18013187,2,22,0,6,0,0,0],["2026-01-30",183,17908839,7,0,0,6,0,0,0],["2026-01-30",71,12289200,3,0,0,6,0,0,0],["2026-01-30",179,12017529,7,13,0,6,0,0,0],["2026-01-30",59,11050000,3,0,0,6,5,0,0],["2026-01-30",58,10917369,15,16,0,6,0,0,0],["2026-01-30",58,10835130,3,39,0,6,1,0,0],["2026-01-30",110,10676710,3,13,0,6,0,0,0],["2026-01-30",457,9193793,3,35,0,6,0,0,0],["2026-01-30",58,8909100,3,36,0,6,0,0,0],["2026-01-30",431,8349675,7,45,0,6,0,0,0],["2026-01-30",2,8000000,8,73,0,6,0,0,0],["2026-01-30",217,7901240,2,15,0,6,0,0,0],["2026-01-30",59,7700000,15,25,0,6,5,0,0],["2026-01-30",52,6792740,3,13,0,6,0,0,0],["2026-01-30",10,6684453,17,31,0,6,6,0,0],["2026-01-30",294,5107645,7,13,0,6,0,0,0],["2026-01-30",10,4946042,17,101,0,6,0,0,0],["2026-01-30",59,4800000,12,36,0,6,5,0,0],["2026-01-30",70,4777000,3,39,0,6,1,0,0],["2026-01-30",179,4467368,7,13,0,6,0,0,0],["2026-01-30",504,4138619,11,22,0,6,0,0,0],["2026-01-30",217,4069206,2,15,0,6,0,0,0],["2026-01-30",2,3960000,3,32,0,6,0,0,0],["2026-01-30",240,3919156,2,80,0,6,5,0,0],["2026-01-30",207,3666872,9,50,0,6,0,0,0],["2026-01-30",217,3584040,2,15,0,6,0,0,0],["2026-01-30",217,3569280,2,15,0,6,0,0,0],["2026-01-30",59,3533500,15,22,0,6,5,0,0],["2026-01-30",127,3494950,20,90,0,6,0,0,0],["2026-01-30",74,3476441,3,39,0,6,1,0,0],["2026-01-30",127,3323262,20,90,0,6,0,0,0],["2026-01-30",58,3250035,15,16,0,6,0,0,0],["2026-01-30",23,3206241,2,17,0,6,0,0,0],["2026-01-30",2,2844000,3,32,0,6,0,0,0],["2026-01-30",217,2568174,2,15,0,6,0,0,0],["2026-01-30",217,141292,2,15,0,6,0,0,0],["2026-01-29",109,128863112,3,0,0,6,0,0,0],["2026-01-29",106,85368406,15,39,0,6,1,0,0],["2026-01-29",62,80486812,3,27,0,6,0,0,0],["2026-01-29",88,74200375,3,39,0,6,1,0,0],["2026-01-29",81,60860700,15,36,0,6,0,0,0],["2026-01-29",183,50709909,7,0,0,6,0,0,0],["2026-01-29",183,46635493,7,0,0,6,0,0,0],["2026-01-29",2,42697946,3,1,0,6,0,0,0],["2026-01-29",106,39152000,3,39,0,6,1,0,0],["2026-01-29",183,29190103,7,0,0,6,0,0,0],["2026-01-29",218,28692700,20,19,0,6,2,0,0],["2026-01-29",334,27689266,20,47,0,6,0,0,0],["2026-01-29",54,27642564,7,0,0,6,0,0,0],["2026-01-29",403,21203640,15,36,0,6,0,0,0],["2026-01-29",58,20040588,15,16,0,6,0,0,0],["2026-01-29",12,19376369,19,91,0,6,0,0,0],["2026-01-29",479,19302720,3,118,0,6,0,0,0],["2026-01-29",243,15992786,13,125,0,6,0,0,0],["2026-01-29",2,14670509,7,1,0,6,0,0,0],["2026-01-29",65,14127500,3,13,0,6,5,0,0],["2026-01-29",462,14067100,11,22,0,6,0,0,0],["2026-01-29",462,14067100,11,22,0,6,0,0,0],["2026-01-29",183,13455899,7,0,0,6,0,0,0],["2026-01-29",106,13070000,15,39,0,6,1,0,0],["2026-01-29",112,12197565,20,0,0,6,7,0,0],["2026-01-29",58,12194815,15,16,0,6,0,0,0],["2026-01-29",1,11672400,0,22,0,6,1,0,0],["2026-01-29",506,10623079,13,97,0,6,0,0,0],["2026-01-29",2,10490358,13,1,0,6,0,0,0],["2026-01-29",112,10136520,13,117,0,6,7,0,0],["2026-01-29",245,9600000,11,22,0,6,0,0,0],["2026-01-29",65,9055300,3,13,0,6,5,0,0],["2026-01-29",191,8750000,7,0,0,6,0,0,0],["2026-01-29",81,8537219,1,10,0,6,0,0,0],["2026-01-29",81,8537219,15,35,0,6,0,0,0],["2026-01-29",46,8341124,15,16,0,6,4,0,0],["2026-01-29",59,8313600,3,0,0,6,5,0,0],["2026-01-29",175,8206374,7,13,0,6,0,0,0],["2026-01-29",2,7750757,20,1,0,6,0,0,0],["2026-01-29",183,7032988,7,0,0,6,0,0,0],["2026-01-29",379,7027000,8,45,0,6,0,0,0],["2026-01-29",183,6507150,7,22,0,6,0,0,0],["2026-01-29",337,6270352,8,45,0,6,0,0,0],["2026-01-29",2,6088576,3,1,0,6,0,0,0],["2026-01-29",2,5137857,19,1,0,6,0,0,0],["2026-01-29",2,5068280,19,1,0,6,0,0,0],["2026-01-29",2,4956150,2,1,0,6,0,0,0],["2026-01-29",175,4911860,7,13,0,6,0,0,0],["2026-01-29",2,4739521,3,1,0,6,0,0,0],["2026-01-29",2,4454178,11,1,0,6,0,0,0],["2026-01-29",2,4256448,3,1,0,6,0,0,0],["2026-01-29",120,3789133,3,42,0,6,1,0,0],["2026-01-29",168,3781776,8,78,0,6,0,0,0],["2026-01-29",318,3763200,3,0,0,6,0,0,0],["2026-01-29",318,3763200,3,0,0,6,0,0,0],["2026-01-29",318,3763200,3,0,0,6,0,0,0],["2026-01-29",81,3588600,15,36,0,6,0,0,0],["2026-01-29",2,3493132,3,1,0,6,0,0,0],["2026-01-29",2,3455953,3,1,0,6,0,0,0],["2026-01-29",2,3423581,3,1,0,6,0,0,0],["2026-01-29",228,3360000,11,3,0,6,0,0,0],["2026-01-29",491,3354000,2,20,0,6,1,0,0],["2026-01-29",243,3212787,13,125,0,6,0,0,0],["2026-01-29",88,3025800,3,38,0,6,1,0,0],["2026-01-29",0,2868200,3,0,0,6,0,0,0],["2026-01-29",2,2830995,3,1,0,6,0,0,0],["2026-01-29",194,2826777,7,83,0,6,0,0,0],["2026-01-29",2,2735714,0,1,0,6,0,0,0],["2026-01-29",2,2691078,20,1,0,6,0,0,0],["2026-01-29",2,2684489,20,1,0,6,0,0,0],["2026-01-29",2,2678681,19,1,0,6,0,0,0],["2026-01-29",455,2660000,11,40,0,6,0,0,0],["2026-01-29",2,2508000,3,1,0,6,0,0,0],["2026-01-29",74,2492385,3,13,0,6,0,0,0],["2026-01-29",183,2491072,7,13,0,6,0,0,0],["2026-01-29",2,2399014,8,1,0,6,0,0,0],["2026-01-29",2,2386311,20,1,0,6,0,0,0],["2026-01-29",129,2265248,20,44,0,6,0,0,0],["2026-01-29",2,2235600,8,1,0,6,0,0,0],["2026-01-29",368,2112600,15,45,0,6,0,0,0],["2026-01-29",2,2112000,3,1,0,6,0,0,0],["2026-01-29",2,2052427,7,1,0,6,0,0,0],["2026-01-29",2,1936886,20,1,0,6,0,0,0],["2026-01-29",2,1872662,13,1,0,6,0,0,0],["2026-01-29",2,1850436,3,1,0,6,0,0,0],["2026-01-29",2,1643182,20,1,0,6,0,0,0],["2026-01-29",2,1534429,13,1,0,6,0,0,0],["2026-01-29",2,1488589,11,1,0,6,0,0,0],["2026-01-29",2,1471260,3,1,0,6,0,0,0],["2026-01-29",2,1462860,3,1,0,6,0,0,0],["2026-01-29",2,1278409,20,1,0,6,0,0,0],["2026-01-29",2,1242982,20,1,0,6,0,0,0],["2026-01-29",2,1219584,15,1,0,6,0,0,0],["2026-01-29",2,1208606,20,1,0,6,0,0,0],["2026-01-29",2,1183385,4,1,0,6,0,0,0],["2026-01-29",2,1156134,13,1,0,6,0,0,0],["2026-01-29",2,1151774,0,1,0,6,0,0,0],["2026-01-29",2,1149514,19,1,0,6,0,0,0],["2026-01-29",2,1098180,19,1,0,6,0,0,0],["2026-01-29",2,1093067,20,1,0,6,0,0,0],["2026-01-29",2,1066702,20,1,0,6,0,0,0],["2026-01-29",2,945000,13,1,0,6,0,0,0],["2026-01-29",2,931657,3,1,0,6,0,0,0],["2026-01-29",2,904074,19,1,0,6,0,0,0],["2026-01-29",2,847068,3,1,0,6,0,0,0],["2026-01-29",2,796842,11,1,0,6,0,0,0],["2026-01-29",2,755568,20,1,0,6,0,0,0],["2026-01-29",2,727505,3,1,0,6,0,0,0],["2026-01-29",2,715776,20,1,0,6,0,0,0],["2026-01-29",2,685236,20,1,0,6,0,0,0],["2026-01-29",2,672240,3,1,0,6,0,0,0],["2026-01-29",2,668950,19,1,0,6,0,0,0],["2026-01-29",2,654809,13,1,0,6,0,0,0],["2026-01-29",2,644886,19,1,0,6,0,0,0],["2026-01-29",2,555294,19,1,0,6,0,0,0],["2026-01-29",2,541901,2,1,0,6,0,0,0],["2026-01-29",2,533305,0,1,0,6,0,0,0],["2026-01-29",2,483446,19,1,0,6,0,0,0],["2026-01-29",2,479232,3,1,0,6,0,0,0],["2026-01-29",2,462750,2,1,0,6,0,0,0],["2026-01-29",2,449854,20,1,0,6,0,0,0],["2026-01-29",2,442368,15,1,0,6,0,0,0],["2026-01-29",2,437057,20,1,0,6,0,0,0],["2026-01-29",2,434999,20,1,0,6,0,0,0],["2026-01-29",2,433938,3,1,0,6,0,0,0],["2026-01-29",2,431226,11,1,0,6,0,0,0],["2026-01-29",2,430080,19,1,0,6,0,0,0],["2026-01-29",2,422673,7,1,0,6,0,0,0],["2026-01-29",2,421404,19,1,0,6,0,0,0],["2026-01-29",2,411324,15,1,0,6,0,0,0],["2026-01-29",2,375660,3,1,0,6,0,0,0],["2026-01-29",2,371009,13,1,0,6,0,0,0],["2026-01-29",2,360048,20,1,0,6,0,0,0],["2026-01-29",2,360000,20,1,0,6,0,0,0],["2026-01-29",2,342335,7,1,0,6,0,0,0],["2026-01-29",2,341226,2,1,0,6,0,0,0],["2026-01-29",2,340896,7,1,0,6,0,0,0],["2026-01-29",2,339450,13,1,0,6,0,0,0],["2026-01-29",2,323886,2,1,0,6,0,0,0],["2026-01-29",2,322858,20,1,0,6,0,0,0],["2026-01-29",2,315754,20,1,0,6,0,0,0],["2026-01-29",2,282936,19,1,0,6,0,0,0],["2026-01-29",2,279120,3,1,0,6,0,0,0],["2026-01-29",2,274436,19,1,0,6,0,0,0],["2026-01-29",2,265374,11,1,0,6,0,0,0],["2026-01-29",2,256020,20,1,0,6,0,0,0],["2026-01-29",2,250974,20,1,0,6,0,0,0],["2026-01-29",2,244189,20,1,0,6,0,0,0],["2026-01-29",2,227922,15,1,0,6,0,0,0],["2026-01-29",2,198778,19,1,0,6,0,0,0],["2026-01-29",2,198192,19,1,0,6,0,0,0],["2026-01-29",2,189695,2,1,0,6,0,0,0],["2026-01-29",2,162272,19,1,0,6,0,0,0],["2026-01-29",2,157286,19,1,0,6,0,0,0],["2026-01-29",2,141885,20,1,0,6,0,0,0],["2026-01-29",2,141408,19,1,0,6,0,0,0],["2026-01-29",2,135927,19,1,0,6,0,0,0],["2026-01-29",2,135926,20,1,0,6,0,0,0],["2026-01-29",2,129606,19,1,0,6,0,0,0],["2026-01-29",2,127354,4,1,0,6,0,0,0],["2026-01-29",2,125471,20,1,0,6,0,0,0],["2026-01-29",2,104558,20,1,0,6,0,0,0],["2026-01-29",2,100610,19,1,0,6,0,0,0],["2026-01-29",2,100610,20,1,0,6,0,0,0],["2026-01-29",2,98168,20,1,0,6,0,0,0],["2026-01-29",2,92012,20,1,0,6,0,0,0],["2026-01-29",2,87174,7,1,0,6,0,0,0],["2026-01-29",2,85248,20,1,0,6,0,0,0],["2026-01-29",2,83647,19,1,0,6,0,0,0],["2026-01-29",2,81527,8,1,0,6,0,0,0],["2026-01-29",2,76956,19,1,0,6,0,0,0],["2026-01-29",2,73192,3,1,0,6,0,0,0],["2026-01-29",2,62735,20,1,0,6,0,0,0],["2026-01-29",2,43856,3,1,0,6,0,0,0],["2026-01-29",2,42241,20,1,0,6,0,0,0],["2026-01-29",2,40667,3,1,0,6,0,0,0],["2026-01-29",2,33330,11,1,0,6,0,0,0],["2026-01-29",2,31399,7,1,0,6,0,0,0],["2026-01-29",2,28800,3,1,0,6,0,0,0],["2026-01-29",2,27192,20,1,0,6,0,0,0],["2026-01-29",2,25200,20,1,0,6,0,0,0],["2026-01-29",2,20911,20,1,0,6,0,0,0],["2026-01-29",2,20911,20,1,0,6,0,0,0],["2026-01-29",2,19260,2,1,0,6,0,0,0],["2026-01-29",2,18954,19,1,0,6,0,0,0],["2026-01-29",2,14361,20,1,0,6,0,0,0],["2026-01-29",2,12696,19,1,0,6,0,0,0],["2026-01-29",2,10468,13,1,0,6,0,0,0],["2026-01-29",2,8807,11,1,0,6,0,0,0],["2026-01-29",2,7740,11,1,0,6,0,0,0],["2026-01-28",13,235071700,3,35,0,6,0,0,0],["2026-01-28",217,214816878,20,19,0,6,2,0,0],["2026-01-28",13,211969020,3,39,0,6,1,0,0],["2026-01-28",217,121097761,20,15,0,6,0,0,0],["2026-01-28",164,89943762,20,52,0,6,0,0,0],["2026-01-28",214,84860026,13,76,0,6,4,0,0],["2026-01-28",214,84860026,13,87,0,6,4,0,0],["2026-01-28",82,56932205,3,37,0,6,1,0,0],["2026-01-28",82,55472869,3,37,0,6,1,0,0],["2026-01-28",12,51621399,1,7,0,6,3,0,0],["2026-01-28",46,42541167,20,55,0,6,4,0,0],["2026-01-28",196,39904000,7,0,0,6,0,0,0],["2026-01-28",214,28408150,13,76,0,6,4,0,0],["2026-01-28",0,28066313,7,0,0,6,0,0,0],["2026-01-28",13,19941464,3,39,0,6,1,0,0],["2026-01-28",334,17472664,20,47,0,6,0,0,0],["2026-01-28",46,15392084,20,55,0,6,4,0,0],["2026-01-28",0,12960950,7,36,0,6,0,0,0],["2026-01-28",62,10631330,3,34,0,6,1,0,0],["2026-01-28",216,10325800,20,15,0,6,2,0,0],["2026-01-28",58,10127584,15,16,0,6,0,0,0],["2026-01-28",243,9684768,13,125,0,6,0,0,0],["2026-01-28",46,9586368,20,55,0,6,4,0,0],["2026-01-28",4,9238800,0,0,0,6,0,0,0],["2026-01-28",120,8838800,3,0,0,6,0,0,0],["2026-01-28",245,8592000,11,22,0,6,0,0,0],["2026-01-28",5,8035756,0,40,0,6,0,0,0],["2026-01-28",69,7777739,3,39,0,6,1,0,0],["2026-01-28",0,6744846,0,0,0,6,0,0,0],["2026-01-28",369,6456698,11,29,0,6,0,0,0],["2026-01-28",46,6327816,20,55,0,6,4,0,0],["2026-01-28",62,6293144,3,34,0,6,1,0,0],["2026-01-28",168,5853315,4,50,0,6,0,0,0],["2026-01-28",13,5795300,11,35,0,6,0,0,0],["2026-01-28",245,5342017,11,22,0,6,0,0,0],["2026-01-28",178,4996598,3,38,0,6,1,0,0],["2026-01-28",58,4875300,3,1,0,6,0,0,0],["2026-01-28",214,4619100,13,95,0,6,4,0,0],["2026-01-28",5,3956196,0,3,0,6,0,0,0],["2026-01-28",55,3769973,11,33,0,6,0,0,0],["2026-01-28",46,3656786,20,55,0,6,4,0,0],["2026-01-28",167,3540458,11,80,0,6,0,0,0],["2026-01-28",164,3321246,20,52,0,6,0,0,0],["2026-01-28",46,2955747,20,55,0,6,4,0,0],["2026-01-28",46,2653942,20,55,0,6,4,0,0],["2026-01-28",65,2517200,3,35,0,6,5,0,0],["2026-01-28",214,2445705,13,22,0,6,4,0,0],["2026-01-28",168,856439,4,50,0,6,0,0,0],["2026-01-28",55,436195,11,33,0,6,0,0,0],["2026-01-28",55,218098,11,33,0,6,0,0,0],["2026-01-28",55,194730,13,33,0,6,0,0,0],["2026-01-28",55,109049,11,33,0,6,0,0,0],["2026-01-28",55,85681,11,33,0,6,0,0,0],["2026-01-28",55,62314,11,33,0,6,0,0,0],["2026-01-28",55,54525,11,33,0,6,0,0,0],["2026-01-28",55,46735,13,33,0,6,0,0,0],["2026-01-28",55,31157,11,33,0,6,0,0,0],["2026-01-28",55,23368,11,33,0,6,0,0,0],["2026-01-28",55,15578,11,33,0,6,0,0,0],["2026-01-28",55,15578,11,33,0,6,0,0,0],["2026-01-28",55,7789,2,33,0,6,0,0,0],["2026-01-28",55,7789,11,33,0,6,0,0,0],["2026-01-28",55,7789,11,33,0,6,0,0,0],["2026-01-28",55,7789,11,33,0,6,0,0,0],["2026-01-27",41,200136671,2,17,0,6,4,0,0],["2026-01-27",58,158502600,15,16,0,6,0,0,0],["2026-01-27",57,102178328,3,35,0,6,0,0,0],["2026-01-27",36,86596661,20,51,0,6,0,0,0],["2026-01-27",80,59009643,20,20,0,6,1,0,0],["2026-01-27",65,46109500,3,0,0,6,5,0,0],["2026-01-27",58,28752770,11,0,0,6,0,0,0],["2026-01-27",175,25281782,7,40,0,6,0,0,0],["2026-01-27",1,24100110,7,0,0,6,1,0,0],["2026-01-27",80,21935587,20,22,0,6,0,0,0],["2026-01-27",62,20366547,3,34,0,6,1,0,0],["2026-01-27",0,19801350,15,0,0,6,0,0,0],["2026-01-27",58,19706933,15,39,0,6,1,0,0],["2026-01-27",175,19328888,7,13,0,6,0,0,0],["2026-01-27",0,18640560,13,22,0,6,0,0,0],["2026-01-27",66,18539400,3,0,0,6,0,0,0],["2026-01-27",10,18232197,17,31,0,6,6,0,0],["2026-01-27",10,15337622,17,31,0,6,6,0,0],["2026-01-27",0,14894000,13,22,0,6,0,0,0],["2026-01-27",59,14766050,3,0,0,6,5,0,0],["2026-01-27",10,14355412,17,31,0,6,6,0,0],["2026-01-27",97,13985750,3,35,0,6,5,0,0],["2026-01-27",65,13511700,15,13,0,6,5,0,0],["2026-01-27",108,12828247,7,0,0,6,0,0,0],["2026-01-27",243,11462941,13,125,0,6,0,0,0],["2026-01-27",10,11377989,17,31,0,6,6,0,0],["2026-01-27",10,10861022,17,31,0,6,6,0,0],["2026-01-27",88,10850956,15,34,0,6,1,0,0],["2026-01-27",175,8752549,7,40,0,6,0,0,0],["2026-01-27",10,8111619,17,31,0,6,6,0,0],["2026-01-27",74,7500540,3,39,0,6,1,0,0],["2026-01-27",501,7469568,11,113,0,6,0,0,0],["2026-01-27",35,7310530,2,22,0,6,0,0,0],["2026-01-27",10,7290499,17,31,0,6,6,0,0],["2026-01-27",10,7078328,17,31,0,6,6,0,0],["2026-01-27",41,6984969,3,22,0,6,4,0,0],["2026-01-27",467,6742462,8,30,0,6,0,0,0],["2026-01-27",65,6153600,19,42,0,6,5,0,0],["2026-01-27",467,6110396,8,30,0,6,0,0,0],["2026-01-27",69,6027702,3,13,0,6,0,0,0],["2026-01-27",41,5997422,2,22,0,6,4,0,0],["2026-01-27",10,5790304,17,31,0,6,6,0,0],["2026-01-27",80,5182411,20,20,0,6,1,0,0],["2026-01-27",192,5180502,13,97,0,6,0,0,0],["2026-01-27",59,5112389,19,25,0,6,5,0,0],["2026-01-27",192,5061704,13,97,0,6,0,0,0],["2026-01-27",10,5028966,17,31,0,6,6,0,0],["2026-01-27",36,4869713,20,90,0,6,0,0,0],["2026-01-27",0,4859000,13,22,0,6,0,0,0],["2026-01-27",123,4577500,3,42,0,6,1,0,0],["2026-01-27",78,4532756,3,38,0,6,1,0,0],["2026-01-27",10,4442992,17,31,0,6,6,0,0],["2026-01-27",10,4290649,17,31,0,6,6,0,0],["2026-01-27",74,4075080,3,39,0,6,1,0,0],["2026-01-27",61,4037600,3,0,0,6,0,0,0],["2026-01-27",74,3626040,3,39,0,6,1,0,0],["2026-01-27",10,3622691,17,31,0,6,6,0,0],["2026-01-27",74,3458760,3,39,0,6,1,0,0],["2026-01-27",115,3352500,3,39,0,6,1,0,0],["2026-01-27",74,3283181,3,39,0,6,1,0,0],["2026-01-27",183,3194787,7,22,0,6,0,0,0],["2026-01-27",41,2975845,2,26,0,6,4,0,0],["2026-01-27",383,2950877,9,50,0,6,0,0,0],["2026-01-27",74,2820370,3,39,0,6,1,0,0],["2026-01-27",74,2617440,3,39,0,6,1,0,0],["2026-01-27",10,2495190,17,31,0,6,6,0,0],["2026-01-27",41,2382086,2,44,0,6,4,0,0],["2026-01-27",65,2378000,15,35,0,6,5,0,0],["2026-01-27",41,2313649,2,22,0,6,4,0,0],["2026-01-27",78,2308844,3,38,0,6,1,0,0],["2026-01-27",123,2205000,3,42,0,6,1,0,0],["2026-01-27",59,955000,19,25,0,6,5,0,0],["2026-01-27",80,806440,20,22,0,6,0,0,0],["2026-01-27",59,716250,19,25,0,6,5,0,0],["2026-01-26",108,114825745,11,0,0,6,0,0,0],["2026-01-26",69,46749708,3,0,0,6,0,0,0],["2026-01-26",58,40889596,11,20,0,6,1,0,0],["2026-01-26",8,26311056,0,4,0,6,0,0,0],["2026-01-26",18,23216973,2,23,0,6,0,0,0],["2026-01-26",59,11610000,3,0,0,6,5,0,0],["2026-01-26",199,9651033,8,45,0,6,0,0,0],["2026-01-26",199,9651033,8,45,0,6,0,0,0],["2026-01-26",356,9129614,2,21,0,6,0,0,0],["2026-01-26",82,8119303,2,0,0,6,1,0,0],["2026-01-26",98,7363096,3,37,0,6,1,0,0],["2026-01-26",59,6345000,3,0,0,6,5,0,0],["2026-01-26",450,6195326,7,63,0,6,0,0,0],["2026-01-26",84,6062858,3,0,0,6,0,0,0],["2026-01-26",223,5283667,13,12,0,6,0,0,0],["2026-01-26",66,4216300,3,0,0,6,0,0,0],["2026-01-26",59,4085000,3,0,0,6,5,0,0],["2026-01-26",369,3918266,8,45,0,6,0,0,0],["2026-01-26",438,2984722,8,21,0,6,0,0,0],["2026-01-26",59,2835000,3,0,0,6,5,0,0],["2026-01-26",59,2812500,3,0,0,6,5,0,0],["2026-01-26",59,2782500,3,0,0,6,5,0,0],["2026-01-26",429,2600000,7,31,0,6,6,0,0],["2026-01-26",59,2580000,3,0,0,6,5,0,0],["2026-01-23",2,112500000,19,32,0,6,0,0,0],["2026-01-23",298,74984600,8,45,0,6,0,0,0],["2026-01-23",58,64499300,11,35,0,6,0,0,0],["2026-01-23",97,43810800,3,39,0,6,5,0,0],["2026-01-23",2,35552652,3,1,0,6,0,0,0],["2026-01-23",243,35361780,13,125,0,6,0,0,0],["2026-01-23",97,34931910,3,39,0,6,5,0,0],["2026-01-23",13,34762700,3,0,0,6,0,0,0],["2026-01-23",188,30333888,7,13,0,6,0,0,0],["2026-01-23",369,27901063,19,20,0,6,1,0,0],["2026-01-23",108,22106700,3,0,0,6,0,0,0],["2026-01-23",214,21798244,13,22,0,6,4,0,0],["2026-01-23",53,18265345,17,31,0,6,6,0,0],["2026-01-23",59,17767500,3,0,0,6,5,0,0],["2026-01-23",108,16764165,3,0,0,6,0,0,0],["2026-01-23",2,16486830,7,1,0,6,0,0,0],["2026-01-23",0,16410500,15,0,0,6,0,0,0],["2026-01-23",15,15994268,1,9,0,6,0,0,0],["2026-01-23",108,15752880,3,0,0,6,0,0,0],["2026-01-23",179,15037467,7,13,0,6,0,0,0],["2026-01-23",177,15000000,7,91,0,6,0,0,0],["2026-01-23",65,14679200,15,16,0,6,5,0,0],["2026-01-23",108,14208480,3,0,0,6,0,0,0],["2026-01-23",397,13903500,11,109,0,6,0,0,0],["2026-01-23",243,12677888,13,125,0,6,0,0,0],["2026-01-23",2,11782800,19,32,0,6,0,0,0],["2026-01-23",298,11021500,8,45,0,6,0,0,0],["2026-01-23",220,10293674,19,74,0,6,0,0,0],["2026-01-23",213,9986400,20,75,0,6,0,0,0],["2026-01-23",82,9449027,3,42,0,6,1,0,0],["2026-01-23",243,8829999,13,125,0,6,0,0,0],["2026-01-23",59,8549950,3,0,0,6,5,0,0],["2026-01-23",58,8409600,15,39,0,6,1,0,0],["2026-01-23",241,8331236,11,76,0,6,0,0,0],["2026-01-23",2,7584923,20,1,0,6,0,0,0],["2026-01-23",41,6807987,2,23,0,6,4,0,0],["2026-01-23",112,6725473,20,127,0,6,7,0,0],["2026-01-23",2,6401468,3,1,0,6,0,0,0],["2026-01-23",2,5689692,19,1,0,6,0,0,0],["2026-01-23",317,5200000,3,0,0,6,0,0,0],["2026-01-23",421,5054051,3,42,0,6,1,0,0],["2026-01-23",490,4983120,0,30,0,6,0,0,0],["2026-01-23",202,4720000,7,45,0,6,0,0,0],["2026-01-23",2,4619646,3,1,0,6,0,0,0],["2026-01-23",214,4465574,13,22,0,6,4,0,0],["2026-01-23",2,4230224,11,1,0,6,0,0,0],["2026-01-23",2,3920672,19,1,0,6,0,0,0],["2026-01-23",74,3847850,3,13,0,6,0,0,0],["2026-01-23",65,3795000,15,39,0,6,5,0,0],["2026-01-23",2,3664908,20,1,0,6,0,0,0],["2026-01-23",214,3575461,13,93,0,6,4,0,0],["2026-01-23",2,3536796,3,1,0,6,0,0,0],["2026-01-23",2,3533292,2,1,0,6,0,0,0],["2026-01-23",127,3467620,20,90,0,6,0,0,0],["2026-01-23",82,3268800,1,5,0,6,1,0,0],["2026-01-23",127,3096957,20,90,0,6,0,0,0],["2026-01-23",1,3070863,3,0,0,6,1,0,0],["2026-01-23",2,3055645,3,1,0,6,0,0,0],["2026-01-23",2,3053870,3,1,0,6,0,0,0],["2026-01-23",2,2782641,3,1,0,6,0,0,0],["2026-01-23",2,2734990,3,1,0,6,0,0,0],["2026-01-23",2,2710264,3,1,0,6,0,0,0],["2026-01-23",122,2660001,3,0,0,6,0,0,0],["2026-01-23",2,2657431,13,1,0,6,0,0,0],["2026-01-23",291,2608371,9,50,0,6,0,0,0],["2026-01-23",494,2607218,3,38,0,6,1,0,0],["2026-01-23",2,2452798,20,1,0,6,0,0,0],["2026-01-23",65,2335000,3,35,0,6,5,0,0],["2026-01-23",2,2325701,20,1,0,6,0,0,0],["2026-01-23",2,2258472,0,1,0,6,0,0,0],["2026-01-23",2,2232000,8,1,0,6,0,0,0],["2026-01-23",2,2087736,7,1,0,6,0,0,0],["2026-01-23",2,2049152,20,1,0,6,0,0,0],["2026-01-23",112,1900637,0,0,0,6,7,0,0],["2026-01-23",2,1853929,20,1,0,6,0,0,0],["2026-01-23",2,1620352,19,1,0,6,0,0,0],["2026-01-23",2,1610330,13,1,0,6,0,0,0],["2026-01-23",112,1509773,0,137,0,6,7,0,0],["2026-01-23",2,1497600,3,1,0,6,0,0,0],["2026-01-23",2,1462860,3,1,0,6,0,0,0],["2026-01-23",2,1339662,3,1,0,6,0,0,0],["2026-01-23",2,1256214,3,1,0,6,0,0,0],["2026-01-23",2,1239122,20,1,0,6,0,0,0],["2026-01-23",2,1219584,15,1,0,6,0,0,0],["2026-01-23",2,1212042,11,1,0,6,0,0,0],["2026-01-23",2,1177620,20,1,0,6,0,0,0],["2026-01-23",2,1170129,20,1,0,6,0,0,0],["2026-01-23",2,1109019,20,1,0,6,0,0,0],["2026-01-23",2,1107475,20,1,0,6,0,0,0],["2026-01-23",2,1098180,19,1,0,6,0,0,0],["2026-01-23",2,1083640,19,1,0,6,0,0,0],["2026-01-23",2,1026955,19,1,0,6,0,0,0],["2026-01-23",2,990960,19,1,0,6,0,0,0],["2026-01-23",2,972240,3,1,0,6,0,0,0],["2026-01-23",2,931937,3,1,0,6,0,0,0],["2026-01-23",2,904074,19,1,0,6,0,0,0],["2026-01-23",2,895330,7,1,0,6,0,0,0],["2026-01-23",2,869868,8,1,0,6,0,0,0],["2026-01-23",2,860160,19,1,0,6,0,0,0],["2026-01-23",2,851558,2,1,0,6,0,0,0],["2026-01-23",2,802842,20,1,0,6,0,0,0],["2026-01-23",2,796842,11,1,0,6,0,0,0],["2026-01-23",2,754834,20,1,0,6,0,0,0],["2026-01-23",2,741278,0,1,0,6,0,0,0],["2026-01-23",2,737830,20,1,0,6,0,0,0],["2026-01-23",2,715776,20,1,0,6,0,0,0],["2026-01-23",2,706272,19,1,0,6,0,0,0],["2026-01-23",2,683698,20,1,0,6,0,0,0],["2026-01-23",2,681690,20,1,0,6,0,0,0],["2026-01-23",2,651146,19,1,0,6,0,0,0],["2026-01-23",2,642486,19,1,0,6,0,0,0],["2026-01-23",494,618846,3,13,0,6,0,0,0],["2026-01-23",2,614400,19,1,0,6,0,0,0],["2026-01-23",2,608256,15,1,0,6,0,0,0],["2026-01-23",2,578736,20,1,0,6,0,0,0],["2026-01-23",2,557652,3,1,0,6,0,0,0],["2026-01-23",2,555294,19,1,0,6,0,0,0],["2026-01-23",2,543120,13,1,0,6,0,0,0],["2026-01-23",2,533304,0,1,0,6,0,0,0],["2026-01-23",2,530523,11,1,0,6,0,0,0],["2026-01-23",2,528915,20,1,0,6,0,0,0],["2026-01-23",2,523690,20,1,0,6,0,0,0],["2026-01-23",2,506086,20,1,0,6,0,0,0],["2026-01-23",2,484936,19,1,0,6,0,0,0],["2026-01-23",2,479232,3,1,0,6,0,0,0],["2026-01-23",2,476036,19,1,0,6,0,0,0],["2026-01-23",2,462750,2,1,0,6,0,0,0],["2026-01-23",2,452698,19,1,0,6,0,0,0],["2026-01-23",2,448194,13,1,0,6,0,0,0],["2026-01-23",2,433938,3,1,0,6,0,0,0],["2026-01-23",2,431226,11,1,0,6,0,0,0],["2026-01-23",2,428917,3,1,0,6,0,0,0],["2026-01-23",2,411324,15,1,0,6,0,0,0],["2026-01-23",2,396384,19,1,0,6,0,0,0],["2026-01-23",2,375660,3,1,0,6,0,0,0],["2026-01-23",2,344793,7,1,0,6,0,0,0],["2026-01-23",2,344358,13,1,0,6,0,0,0],["2026-01-23",2,342335,7,1,0,6,0,0,0],["2026-01-23",2,341226,2,1,0,6,0,0,0],["2026-01-23",2,340896,7,1,0,6,0,0,0],["2026-01-23",2,323886,2,1,0,6,0,0,0],["2026-01-23",2,320245,19,1,0,6,0,0,0],["2026-01-23",2,315361,19,1,0,6,0,0,0],["2026-01-23",2,294912,4,1,0,6,0,0,0],["2026-01-23",2,264120,20,1,0,6,0,0,0],["2026-01-23",2,240846,20,1,0,6,0,0,0],["2026-01-23",2,240538,2,1,0,6,0,0,0],["2026-01-23",2,227922,15,1,0,6,0,0,0],["2026-01-23",2,220254,19,1,0,6,0,0,0],["2026-01-23",2,202958,19,1,0,6,0,0,0],["2026-01-23",2,196570,20,1,0,6,0,0,0],["2026-01-23",2,196514,20,1,0,6,0,0,0],["2026-01-23",2,181905,20,1,0,6,0,0,0],["2026-01-23",2,156837,20,1,0,6,0,0,0],["2026-01-23",2,123802,19,1,0,6,0,0,0],["2026-01-23",2,122880,8,1,0,6,0,0,0],["2026-01-23",2,114979,20,1,0,6,0,0,0],["2026-01-23",2,104558,20,1,0,6,0,0,0],["2026-01-23",2,104459,7,1,0,6,0,0,0],["2026-01-23",2,101076,19,1,0,6,0,0,0],["2026-01-23",2,100610,2,1,0,6,0,0,0],["2026-01-23",2,98168,20,1,0,6,0,0,0],["2026-01-23",2,96197,7,1,0,6,0,0,0],["2026-01-23",2,94522,20,1,0,6,0,0,0],["2026-01-23",2,87512,20,1,0,6,0,0,0],["2026-01-23",2,85248,20,1,0,6,0,0,0],["2026-01-23",2,79596,20,1,0,6,0,0,0],["2026-01-23",2,77374,20,1,0,6,0,0,0],["2026-01-23",2,73192,20,1,0,6,0,0,0],["2026-01-23",2,71880,20,1,0,6,0,0,0],["2026-01-23",2,68216,8,1,0,6,0,0,0],["2026-01-23",2,66918,20,1,0,6,0,0,0],["2026-01-23",2,58463,19,1,0,6,0,0,0],["2026-01-23",2,48097,20,1,0,6,0,0,0],["2026-01-23",2,31368,8,1,0,6,0,0,0],["2026-01-23",2,18455,3,1,0,6,0,0,0],["2026-01-23",2,18293,3,1,0,6,0,0,0],["2026-01-23",2,17700,19,1,0,6,0,0,0],["2026-01-23",2,17663,15,1,0,6,0,0,0],["2026-01-23",2,14224,20,1,0,6,0,0,0],["2026-01-23",2,9578,11,1,0,6,0,0,0],["2026-01-23",2,9552,20,1,0,6,0,0,0],["2026-01-23",2,8317,11,1,0,6,0,0,0],["2026-01-23",2,6404,13,1,0,6,0,0,0],["2026-01-23",2,5993,19,1,0,6,0,0,0],["2026-01-23",2,4968,9,1,0,6,0,0,0],["2026-01-22",247,721578496,13,22,0,6,0,0,0],["2026-01-22",399,365673400,11,123,0,6,0,0,0],["2026-01-22",214,99828199,13,76,0,6,4,0,0],["2026-01-22",53,88408722,17,31,0,6,6,0,0],["2026-01-22",162,86904340,13,76,0,6,4,0,0],["2026-01-22",12,75142270,1,7,0,6,3,0,0],["2026-01-22",162,64472087,13,76,0,6,4,0,0],["2026-01-22",174,38644234,8,32,0,6,0,0,0],["2026-01-22",399,38574200,11,123,0,6,0,0,0],["2026-01-22",81,33044119,3,35,0,6,0,0,0],["2026-01-22",116,22835815,20,20,0,6,1,0,0],["2026-01-22",116,14775971,20,0,0,6,0,0,0],["2026-01-22",369,14661928,8,45,0,6,0,0,0],["2026-01-22",88,13057247,15,34,0,6,1,0,0],["2026-01-22",71,11828470,3,42,0,6,1,0,0],["2026-01-22",82,11549517,19,13,0,6,1,0,0],["2026-01-22",81,8234250,15,25,0,6,0,0,0],["2026-01-22",81,7944396,3,35,0,6,0,0,0],["2026-01-22",65,7809500,3,35,0,6,5,0,0],["2026-01-22",59,6971500,20,25,0,6,5,0,0],["2026-01-22",59,6016500,20,25,0,6,5,0,0],["2026-01-22",498,5813134,9,50,0,6,0,0,0],["2026-01-22",59,5784874,3,0,0,6,5,0,0],["2026-01-22",36,5457354,2,90,0,6,0,0,0],["2026-01-22",115,5141700,3,39,0,6,1,0,0],["2026-01-22",114,4981157,3,118,0,6,0,0,0],["2026-01-22",461,4516423,11,21,0,6,0,0,0],["2026-01-22",116,4410597,20,20,0,6,1,0,0],["2026-01-22",71,3673607,3,42,0,6,1,0,0],["2026-01-22",59,3629000,20,25,0,6,5,0,0],["2026-01-22",129,3524525,20,21,0,6,0,0,0],["2026-01-22",388,3297326,11,22,0,6,0,0,0],["2026-01-22",71,3110833,8,21,0,6,0,0,0],["2026-01-22",1,3089032,0,0,0,6,1,0,0],["2026-01-22",214,3023000,13,76,0,6,4,0,0],["2026-01-22",71,2916667,8,21,0,6,0,0,0],["2026-01-22",59,2769500,20,25,0,6,5,0,0],["2026-01-22",82,2253713,3,0,0,6,1,0,0],["2026-01-21",214,475541845,11,77,0,6,4,0,0],["2026-01-21",214,404523800,13,76,0,6,4,0,0],["2026-01-21",162,258095143,13,76,0,6,4,0,0],["2026-01-21",54,133908686,11,77,0,6,0,0,0],["2026-01-21",162,73470270,13,76,0,6,4,0,0],["2026-01-21",305,44509500,11,21,0,6,0,0,0],["2026-01-21",294,40000000,7,13,0,6,0,0,0],["2026-01-21",245,39559572,13,12,0,6,0,0,0],["2026-01-21",175,31040874,7,22,0,6,0,0,0],["2026-01-21",71,30261000,3,0,0,6,0,0,0],["2026-01-21",108,29838600,3,0,0,6,0,0,0],["2026-01-21",57,26040000,11,0,0,6,0,0,0],["2026-01-21",108,25618478,3,0,0,6,0,0,0],["2026-01-21",108,23270940,3,0,0,6,0,0,0],["2026-01-21",108,23174910,3,0,0,6,0,0,0],["2026-01-21",65,20471700,3,35,0,6,5,0,0],["2026-01-21",175,19370672,7,22,0,6,0,0,0],["2026-01-21",71,18630000,3,0,0,6,0,0,0],["2026-01-21",79,17207402,3,42,0,6,1,0,0],["2026-01-21",97,16700400,11,39,0,6,5,0,0],["2026-01-21",71,13897500,3,0,0,6,0,0,0],["2026-01-21",71,12971000,3,0,0,6,0,0,0],["2026-01-21",488,12576349,20,54,0,6,0,0,0],["2026-01-21",9,12352349,3,20,0,6,1,0,0],["2026-01-21",496,12224940,3,20,0,6,1,0,0],["2026-01-21",60,11883602,20,20,0,6,1,0,0],["2026-01-21",54,11207320,11,87,0,6,0,0,0],["2026-01-21",59,11000000,15,22,0,6,5,0,0],["2026-01-21",197,10020000,8,45,0,6,0,0,0],["2026-01-21",214,10000000,11,77,0,6,4,0,0],["2026-01-21",0,9875664,7,0,0,6,0,0,0],["2026-01-21",71,7958000,3,0,0,6,0,0,0],["2026-01-21",60,7922401,20,22,0,6,0,0,0],["2026-01-21",243,7735386,13,125,0,6,0,0,0],["2026-01-21",71,7616042,3,13,0,6,0,0,0],["2026-01-21",243,6929552,13,125,0,6,0,0,0],["2026-01-21",71,6849700,3,0,0,6,0,0,0],["2026-01-21",122,6721200,3,0,0,6,0,0,0],["2026-01-21",1,6717344,3,0,0,6,1,0,0],["2026-01-21",54,6578000,13,32,0,6,0,0,0],["2026-01-21",43,5993258,7,19,0,6,2,0,0],["2026-01-21",71,5752800,3,0,0,6,0,0,0],["2026-01-21",71,5460000,3,0,0,6,0,0,0],["2026-01-21",65,5286050,3,35,0,6,5,0,0],["2026-01-21",0,5259982,0,0,0,6,0,0,0],["2026-01-21",54,5044640,11,77,0,6,0,0,0],["2026-01-21",71,5014000,3,0,0,6,0,0,0],["2026-01-21",88,4400431,7,35,0,6,0,0,0],["2026-01-21",71,4142000,3,0,0,6,0,0,0],["2026-01-21",71,3795000,3,0,0,6,0,0,0],["2026-01-21",65,3795000,15,39,0,6,5,0,0],["2026-01-21",3,3766620,0,19,0,6,2,0,0],["2026-01-21",71,3753600,3,0,0,6,0,0,0],["2026-01-21",71,3692000,3,13,0,6,0,0,0],["2026-01-21",71,3600000,3,0,0,6,0,0,0],["2026-01-21",89,3439800,3,36,0,6,0,0,0],["2026-01-21",71,3427200,3,0,0,6,0,0,0],["2026-01-21",71,3420000,3,0,0,6,0,0,0],["2026-01-21",505,3308553,13,97,0,6,0,0,0],["2026-01-21",43,3234746,7,19,0,6,2,0,0],["2026-01-21",71,3220800,3,0,0,6,0,0,0],["2026-01-21",71,3200078,3,0,0,6,0,0,0],["2026-01-21",71,3105000,3,0,0,6,0,0,0],["2026-01-21",17,3043012,2,129,0,6,0,0,0],["2026-01-21",71,2937000,3,0,0,6,0,0,0],["2026-01-21",71,2908200,3,0,0,6,0,0,0],["2026-01-21",315,2875059,13,97,0,6,7,0,0],["2026-01-21",71,2788750,3,42,0,6,1,0,0],["2026-01-21",54,2628920,11,87,0,6,0,0,0],["2026-01-21",71,2600000,3,42,0,6,1,0,0],["2026-01-21",89,2157800,3,35,0,6,0,0,0],["2026-01-21",71,2112500,3,0,0,6,0,0,0],["2026-01-21",71,2108931,3,0,0,6,0,0,0],["2026-01-21",43,2095418,7,19,0,6,2,0,0],["2026-01-20",175,666515637,7,0,0,6,0,0,0],["2026-01-20",167,82697782,11,21,0,6,0,0,0],["2026-01-20",175,80459770,7,0,0,6,0,0,0],["2026-01-20",175,65749681,7,0,0,6,0,0,0],["2026-01-20",82,57570000,3,0,0,6,1,0,0],["2026-01-20",41,54270623,2,23,0,6,4,0,0],["2026-01-20",396,51650603,11,123,0,6,0,0,0],["2026-01-20",4,50970817,0,0,0,6,0,0,0],["2026-01-20",0,49791162,0,0,0,6,0,0,0],["2026-01-20",59,48444950,3,0,0,6,5,0,0],["2026-01-20",65,48183200,3,39,0,6,5,0,0],["2026-01-20",81,43725782,3,35,0,6,0,0,0],["2026-01-20",54,42291575,7,32,0,6,0,0,0],["2026-01-20",184,41533217,7,22,0,6,0,0,0],["2026-01-20",81,31556149,3,34,0,6,1,0,0],["2026-01-20",488,26671697,3,0,0,6,0,0,0],["2026-01-20",82,18159757,11,42,0,6,1,0,0],["2026-01-20",303,12942500,11,109,0,6,0,0,0],["2026-01-20",65,11592000,15,36,0,6,5,0,0],["2026-01-20",494,11201700,3,0,0,6,0,0,0],["2026-01-20",82,11154340,3,0,0,6,1,0,0],["2026-01-20",81,11122155,3,35,0,6,0,0,0],["2026-01-20",81,11122155,3,35,0,6,0,0,0],["2026-01-20",243,10785102,13,125,0,6,0,0,0],["2026-01-20",0,10380850,15,39,0,6,1,0,0],["2026-01-20",0,9302750,15,39,0,6,1,0,0],["2026-01-20",393,9145000,11,109,0,6,0,0,0],["2026-01-20",411,8937500,7,127,0,6,0,0,0],["2026-01-20",162,8498191,13,76,0,6,4,0,0],["2026-01-20",91,8370748,3,39,0,6,1,0,0],["2026-01-20",91,8370748,3,39,0,6,1,0,0],["2026-01-20",88,8328125,11,36,0,6,0,0,0],["2026-01-20",0,8236275,15,39,0,6,1,0,0],["2026-01-20",244,7885693,13,89,0,6,0,0,0],["2026-01-20",244,5769478,13,89,0,6,0,0,0],["2026-01-20",244,5375367,13,89,0,6,0,0,0],["2026-01-20",244,4689466,13,89,0,6,0,0,0],["2026-01-20",0,4654552,0,0,0,6,0,0,0],["2026-01-20",54,4356000,13,32,0,6,0,0,0],["2026-01-20",495,4212000,3,0,0,6,0,0,0],["2026-01-20",59,3904000,3,0,0,6,5,0,0],["2026-01-20",57,3711150,3,22,0,6,0,0,0],["2026-01-20",54,3438000,0,136,0,6,0,0,0],["2026-01-20",127,3377021,20,90,0,6,0,0,0],["2026-01-20",388,3297326,11,22,0,6,0,0,0],["2026-01-20",162,3196549,13,76,0,6,4,0,0],["2026-01-20",161,3016363,15,49,0,6,0,0,0],["2026-01-20",127,2750171,20,90,0,6,0,0,0],["2026-01-20",62,2704710,3,22,0,6,0,0,0],["2026-01-20",466,2648835,13,110,0,6,0,0,0],["2026-01-20",488,2604888,3,0,0,6,0,0,0],["2026-01-20",507,2480750,20,0,0,6,0,0,0],["2026-01-20",82,2442452,3,20,0,6,1,0,0],["2026-01-20",65,2265000,3,13,0,6,5,0,0],["2026-01-20",71,2160000,3,0,0,6,0,0,0],["2026-01-20",82,727273,11,20,0,6,1,0,0],["2026-01-19",84,186401812,2,35,0,6,0,0,0],["2026-01-19",13,144779710,3,0,0,6,0,0,0],["2026-01-19",13,32400000,3,0,0,6,0,0,0],["2026-01-19",298,27341449,8,45,0,6,0,0,0],["2026-01-19",243,23862062,13,125,0,6,0,0,0],["2026-01-19",84,23681500,2,35,0,6,0,0,0],["2026-01-19",303,12942500,11,109,0,6,0,0,0],["2026-01-19",70,12145000,7,32,0,6,0,0,0],["2026-01-19",175,11338143,7,22,0,6,0,0,0],["2026-01-19",375,10818205,7,50,0,6,7,0,0],["2026-01-19",243,10362676,13,125,0,6,0,0,0],["2026-01-19",21,9152675,19,74,0,6,0,0,0],["2026-01-19",263,8898100,17,31,0,6,6,0,0],["2026-01-19",359,8828400,2,1,0,6,0,0,0],["2026-01-19",251,7851580,19,74,0,6,0,0,0],["2026-01-19",87,7758125,3,36,0,6,0,0,0],["2026-01-19",1,6183940,0,0,0,6,1,0,0],["2026-01-19",263,5047475,17,31,0,6,6,0,0],["2026-01-19",65,4157300,19,42,0,6,5,0,0],["2026-01-19",175,3779381,7,22,0,6,0,0,0],["2026-01-19",175,3779381,7,22,0,6,0,0,0],["2026-01-19",175,3779381,7,22,0,6,0,0,0],["2026-01-19",84,3703717,2,35,0,6,0,0,0],["2026-01-19",193,3399169,7,45,0,6,0,0,0],["2026-01-19",298,3199160,8,45,0,6,0,0,0],["2026-01-19",65,2734200,19,42,0,6,5,0,0],["2026-01-19",88,2721600,19,22,0,6,0,0,0],["2026-01-19",0,2622324,0,0,0,6,0,0,0],["2026-01-19",388,2549767,11,22,0,6,0,0,0],["2026-01-19",388,2549767,11,22,0,6,0,0,0],["2026-01-19",0,2520760,20,42,0,6,1,0,0],["2026-01-19",375,2459874,7,50,0,6,7,0,0],["2026-01-19",0,2343360,3,42,0,6,1,0,0],["2026-01-16",100,109289360,2,24,0,6,0,0,0],["2026-01-16",2,61739000,15,25,0,6,0,0,0],["2026-01-16",392,54301784,11,22,0,6,4,0,0],["2026-01-16",245,47471486,1,5,0,6,0,0,0],["2026-01-16",65,44200800,15,39,0,6,5,0,0],["2026-01-16",0,31337600,3,13,0,6,0,0,0],["2026-01-16",70,31171272,3,0,0,6,0,0,0],["2026-01-16",125,27070891,4,18,0,6,4,0,0],["2026-01-16",74,21221548,3,0,0,6,0,0,0],["2026-01-16",376,15828684,7,0,0,6,0,0,0],["2026-01-16",2,14000000,3,25,0,6,0,0,0],["2026-01-16",65,12406400,3,13,0,6,5,0,0],["2026-01-16",131,11305000,20,47,0,6,0,0,0],["2026-01-16",74,10396860,3,1,0,6,0,0,0],["2026-01-16",2,8073600,3,39,0,6,1,0,0],["2026-01-16",13,7970054,3,0,0,6,0,0,0],["2026-01-16",175,7902604,7,22,0,6,0,0,0],["2026-01-16",54,7768800,11,87,0,6,0,0,0],["2026-01-16",0,7562869,3,13,0,6,0,0,0],["2026-01-16",175,7557515,7,13,0,6,0,0,0],["2026-01-16",92,7150950,3,22,0,6,0,0,0],["2026-01-16",59,7140000,20,25,0,6,5,0,0],["2026-01-16",74,6550980,3,39,0,6,1,0,0],["2026-01-16",175,6285319,7,0,0,6,0,0,0],["2026-01-16",65,5856000,3,0,0,6,5,0,0],["2026-01-16",110,5812234,3,0,0,6,0,0,0],["2026-01-16",75,5268422,3,20,0,6,1,0,0],["2026-01-16",74,4747800,3,39,0,6,1,0,0],["2026-01-16",298,4341623,4,45,0,6,0,0,0],["2026-01-16",2,4248000,3,32,0,6,0,0,0],["2026-01-16",369,3927753,7,45,0,6,0,0,0],["2026-01-16",2,3685900,12,25,0,6,0,0,0],["2026-01-16",206,3522024,9,50,0,6,0,0,0],["2026-01-16",206,3522024,9,50,0,6,0,0,0],["2026-01-16",175,3411829,7,22,0,6,0,0,0],["2026-01-16",388,3297326,11,22,0,6,0,0,0],["2026-01-16",89,3233280,3,0,0,6,0,0,0],["2026-01-16",502,3155000,11,33,0,6,0,0,0],["2026-01-16",125,3070692,4,18,0,6,4,0,0],["2026-01-16",65,2929000,3,36,0,6,5,0,0],["2026-01-16",94,2928840,3,0,0,6,0,0,0],["2026-01-16",503,2912472,11,18,0,6,0,0,0],["2026-01-16",59,2860000,20,25,0,6,5,0,0],["2026-01-16",89,2839680,3,0,0,6,0,0,0],["2026-01-16",74,2830168,3,0,0,6,0,0,0],["2026-01-16",65,2485000,15,35,0,6,5,0,0],["2026-01-16",217,2255411,7,19,0,6,2,0,0],["2026-01-16",175,2153034,7,22,0,6,0,0,0],["2026-01-15",21,372173328,2,23,0,6,0,0,0],["2026-01-15",50,255085400,13,112,0,6,0,0,0],["2026-01-15",214,230858832,13,95,0,6,4,0,0],["2026-01-15",214,204114741,13,77,0,6,4,0,0],["2026-01-15",214,116381498,13,77,0,6,4,0,0],["2026-01-15",163,80200352,20,49,0,6,0,0,0],["2026-01-15",475,69713900,7,36,0,6,0,0,0],["2026-01-15",59,35576150,15,22,0,6,5,0,0],["2026-01-15",59,33612766,15,22,0,6,5,0,0],["2026-01-15",59,31430953,15,22,0,6,5,0,0],["2026-01-15",214,27556651,13,95,0,6,4,0,0],["2026-01-15",214,27032412,13,77,0,6,4,0,0],["2026-01-15",2,24862048,3,1,0,6,0,0,0],["2026-01-15",343,23430101,1,138,0,6,0,0,0],["2026-01-15",214,22392288,13,95,0,6,4,0,0],["2026-01-15",214,21403468,13,95,0,6,4,0,0],["2026-01-15",162,20415072,20,49,0,6,4,0,0],["2026-01-15",476,20000000,1,5,0,6,0,0,0],["2026-01-15",68,19354500,3,0,0,6,0,0,0],["2026-01-15",214,19199168,13,77,0,6,4,0,0],["2026-01-15",214,17364417,13,77,0,6,4,0,0],["2026-01-15",214,15879329,13,77,0,6,4,0,0],["2026-01-15",243,12430039,13,125,0,6,0,0,0],["2026-01-15",243,12278738,13,125,0,6,0,0,0],["2026-01-15",163,12267974,20,49,0,6,0,0,0],["2026-01-15",500,12226446,11,113,0,6,0,0,0],["2026-01-15",112,12197565,20,0,0,6,7,0,0],["2026-01-15",2,11343000,13,1,0,6,0,0,0],["2026-01-15",2,11005925,7,1,0,6,0,0,0],["2026-01-15",62,10736782,3,22,0,6,0,0,0],["2026-01-15",68,8840625,3,0,0,6,0,0,0],["2026-01-15",81,8007600,15,35,0,6,0,0,0],["2026-01-15",78,8000000,3,38,0,6,1,0,0],["2026-01-15",163,7619535,20,49,0,6,0,0,0],["2026-01-15",2,7410812,20,1,0,6,0,0,0],["2026-01-15",162,7279440,8,32,0,6,4,0,0],["2026-01-15",171,7010633,8,32,0,6,0,0,0],["2026-01-15",68,6952000,3,0,0,6,0,0,0],["2026-01-15",162,6646191,13,76,0,6,4,0,0],["2026-01-15",133,6476500,8,45,0,6,0,0,0],["2026-01-15",65,6158350,11,0,0,6,5,0,0],["2026-01-15",72,6113760,3,0,0,6,0,0,0],["2026-01-15",68,5729280,3,0,0,6,0,0,0],["2026-01-15",68,5727000,3,0,0,6,0,0,0],["2026-01-15",186,5490537,7,0,0,6,0,0,0],["2026-01-15",65,5460605,3,13,0,6,5,0,0],["2026-01-15",2,5370563,19,1,0,6,0,0,0],["2026-01-15",58,5095500,15,16,0,6,0,0,0],["2026-01-15",2,4940000,3,1,0,6,0,0,0],["2026-01-15",2,4845000,13,1,0,6,0,0,0],["2026-01-15",343,4740027,1,138,0,6,0,0,0],["2026-01-15",68,4416000,3,0,0,6,0,0,0],["2026-01-15",62,4163570,3,22,0,6,0,0,0],["2026-01-15",74,3926160,3,39,0,6,1,0,0],["2026-01-15",167,3876000,11,1,0,6,0,0,0],["2026-01-15",214,3853866,13,77,0,6,4,0,0],["2026-01-15",46,3638800,3,0,0,6,4,0,0],["2026-01-15",82,3527961,20,0,0,6,1,0,0],["2026-01-15",355,3415821,2,12,0,6,0,0,0],["2026-01-15",214,3409617,13,95,0,6,4,0,0],["2026-01-15",214,3397399,13,77,0,6,4,0,0],["2026-01-15",2,3390218,3,1,0,6,0,0,0],["2026-01-15",68,3379200,3,0,0,6,0,0,0],["2026-01-15",65,3351000,3,13,0,6,5,0,0],["2026-01-15",249,3275310,3,0,0,6,1,0,0],["2026-01-15",2,3136465,20,1,0,6,0,0,0],["2026-01-15",214,3013056,13,95,0,6,4,0,0],["2026-01-15",2,2904159,3,1,0,6,0,0,0],["2026-01-15",0,2868200,3,0,0,6,0,0,0],["2026-01-15",2,2832491,11,1,0,6,0,0,0],["2026-01-15",68,2831875,3,0,0,6,0,0,0],["2026-01-15",104,2831625,3,43,0,6,0,0,0],["2026-01-15",2,2830800,8,1,0,6,0,0,0],["2026-01-15",2,2795521,20,1,0,6,0,0,0],["2026-01-15",2,2766243,20,1,0,6,0,0,0],["2026-01-15",2,2753836,13,1,0,6,0,0,0],["2026-01-15",2,2690268,3,1,0,6,0,0,0],["2026-01-15",2,2653667,19,1,0,6,0,0,0],["2026-01-15",2,2640164,2,1,0,6,0,0,0],["2026-01-15",82,2596295,3,0,0,6,1,0,0],["2026-01-15",420,2530696,3,0,0,6,0,0,0],["2026-01-15",2,2466763,3,1,0,6,0,0,0],["2026-01-15",2,2356948,3,1,0,6,0,0,0],["2026-01-15",68,2328750,3,42,0,6,1,0,0],["2026-01-15",62,2272092,3,22,0,6,0,0,0],["2026-01-15",68,2271250,3,0,0,6,0,0,0],["2026-01-15",2,2211837,0,1,0,6,0,0,0],["2026-01-15",2,2208532,3,1,0,6,0,0,0],["2026-01-15",2,2143981,19,1,0,6,0,0,0],["2026-01-15",214,2083689,13,95,0,6,4,0,0],["2026-01-15",2,1770501,3,1,0,6,0,0,0],["2026-01-15",2,1693659,7,1,0,6,0,0,0],["2026-01-15",2,1587875,20,1,0,6,0,0,0],["2026-01-15",2,1507621,8,1,0,6,0,0,0],["2026-01-15",2,1432426,20,1,0,6,0,0,0],["2026-01-15",2,1429622,20,1,0,6,0,0,0],["2026-01-15",2,1228334,3,1,0,6,0,0,0],["2026-01-15",2,1219584,15,1,0,6,0,0,0],["2026-01-15",2,1190400,3,1,0,6,0,0,0],["2026-01-15",2,1162102,20,1,0,6,0,0,0],["2026-01-15",2,1110725,0,1,0,6,0,0,0],["2026-01-15",2,1073717,19,1,0,6,0,0,0],["2026-01-15",2,1032192,19,1,0,6,0,0,0],["2026-01-15",2,1023872,20,1,0,6,0,0,0],["2026-01-15",2,921760,20,1,0,6,0,0,0],["2026-01-15",2,863780,15,1,0,6,0,0,0],["2026-01-15",2,842098,13,1,0,6,0,0,0],["2026-01-15",2,794365,11,1,0,6,0,0,0],["2026-01-15",2,791046,20,1,0,6,0,0,0],["2026-01-15",2,759746,13,1,0,6,0,0,0],["2026-01-15",2,694494,20,1,0,6,0,0,0],["2026-01-15",2,689789,4,1,0,6,0,0,0],["2026-01-15",2,661330,3,1,0,6,0,0,0],["2026-01-15",2,654810,11,1,0,6,0,0,0],["2026-01-15",2,642182,20,1,0,6,0,0,0],["2026-01-15",2,637319,3,1,0,6,0,0,0],["2026-01-15",2,614400,19,1,0,6,0,0,0],["2026-01-15",2,612240,3,1,0,6,0,0,0],["2026-01-15",2,586959,19,1,0,6,0,0,0],["2026-01-15",2,579655,3,1,0,6,0,0,0],["2026-01-15",2,570000,3,1,0,6,0,0,0],["2026-01-15",2,555294,19,1,0,6,0,0,0],["2026-01-15",2,546367,20,1,0,6,0,0,0],["2026-01-15",2,513403,19,1,0,6,0,0,0],["2026-01-15",2,512125,20,1,0,6,0,0,0],["2026-01-15",2,499888,20,1,0,6,0,0,0],["2026-01-15",2,484936,19,1,0,6,0,0,0],["2026-01-15",2,479232,3,1,0,6,0,0,0],["2026-01-15",2,465130,3,1,0,6,0,0,0],["2026-01-15",2,459934,19,1,0,6,0,0,0],["2026-01-15",2,452198,20,1,0,6,0,0,0],["2026-01-15",2,448194,13,1,0,6,0,0,0],["2026-01-15",2,433741,19,1,0,6,0,0,0],["2026-01-15",2,429414,11,1,0,6,0,0,0],["2026-01-15",2,404567,19,1,0,6,0,0,0],["2026-01-15",2,375660,3,1,0,6,0,0,0],["2026-01-15",2,370200,2,1,0,6,0,0,0],["2026-01-15",2,342335,7,1,0,6,0,0,0],["2026-01-15",2,341226,2,1,0,6,0,0,0],["2026-01-15",2,333883,20,1,0,6,0,0,0],["2026-01-15",2,315162,20,1,0,6,0,0,0],["2026-01-15",2,294912,2,1,0,6,0,0,0],["2026-01-15",2,291312,3,1,0,6,0,0,0],["2026-01-15",2,271560,13,1,0,6,0,0,0],["2026-01-15",2,264252,11,1,0,6,0,0,0],["2026-01-15",2,260363,3,1,0,6,0,0,0],["2026-01-15",2,227922,15,1,0,6,0,0,0],["2026-01-15",2,204538,7,1,0,6,0,0,0],["2026-01-15",2,203882,19,1,0,6,0,0,0],["2026-01-15",2,201220,19,1,0,6,0,0,0],["2026-01-15",2,194332,2,1,0,6,0,0,0],["2026-01-15",2,193970,7,1,0,6,0,0,0],["2026-01-15",2,174420,20,1,0,6,0,0,0],["2026-01-15",2,167760,20,1,0,6,0,0,0],["2026-01-15",2,156677,20,1,0,6,0,0,0],["2026-01-15",2,141206,20,1,0,6,0,0,0],["2026-01-15",2,100610,19,1,0,6,0,0,0],["2026-01-15",2,100610,20,1,0,6,0,0,0],["2026-01-15",2,98064,13,1,0,6,0,0,0],["2026-01-15",2,90931,20,1,0,6,0,0,0],["2026-01-15",2,88990,20,1,0,6,0,0,0],["2026-01-15",2,87512,2,1,0,6,0,0,0],["2026-01-15",2,68216,8,1,0,6,0,0,0],["2026-01-15",2,64630,7,1,0,6,0,0,0],["2026-01-15",2,63677,4,1,0,6,0,0,0],["2026-01-15",2,59822,20,1,0,6,0,0,0],["2026-01-14",243,26066186,13,125,0,6,0,0,0],["2026-01-14",89,21955000,15,39,0,6,1,0,0],["2026-01-14",89,19532813,3,39,0,6,1,0,0],["2026-01-14",168,18356666,8,21,0,6,0,0,0],["2026-01-14",101,16460681,3,39,0,6,1,0,0],["2026-01-14",82,15556382,3,0,0,6,1,0,0],["2026-01-14",228,11315430,11,33,0,6,0,0,0],["2026-01-14",228,11282255,11,33,0,6,0,0,0],["2026-01-14",228,11248310,11,33,0,6,0,0,0],["2026-01-14",243,10706900,13,125,0,6,0,0,0],["2026-01-14",101,9572180,3,39,0,6,1,0,0],["2026-01-14",178,9297944,13,97,0,6,0,0,0],["2026-01-14",178,8799512,13,97,0,6,0,0,0],["2026-01-14",501,7600009,11,113,0,6,0,0,0],["2026-01-14",501,7469568,11,113,0,6,0,0,0],["2026-01-14",501,7469568,11,113,0,6,0,0,0],["2026-01-14",175,7412811,7,22,0,6,0,0,0],["2026-01-14",178,7393555,13,97,0,6,0,0,0],["2026-01-14",118,6915150,3,32,0,6,0,0,0],["2026-01-14",436,5766846,7,45,0,6,0,0,0],["2026-01-14",193,5554699,7,45,0,6,0,0,0],["2026-01-14",82,5163665,3,0,0,6,1,0,0],["2026-01-14",65,4932120,3,39,0,6,5,0,0],["2026-01-14",101,4740662,3,39,0,6,1,0,0],["2026-01-14",268,4062600,15,39,0,6,1,0,0],["2026-01-14",243,3972844,13,125,0,6,0,0,0],["2026-01-14",67,3705000,3,32,0,6,0,0,0],["2026-01-14",46,3638800,3,0,0,6,4,0,0],["2026-01-14",54,3564000,19,32,0,6,0,0,0],["2026-01-14",129,3525403,20,21,0,6,0,0,0],["2026-01-14",74,3269200,3,37,0,6,1,0,0],["2026-01-14",74,2863090,15,36,0,6,0,0,0],["2026-01-14",101,2740262,3,39,0,6,1,0,0],["2026-01-14",175,2425178,7,22,0,6,0,0,0],["2026-01-14",67,2340000,3,32,0,6,0,0,0],["2026-01-14",495,2300000,8,0,0,6,0,0,0],["2026-01-14",46,2201117,3,0,0,6,4,0,0],["2026-01-14",89,2190000,3,13,0,6,0,0,0],["2026-01-13",250,500000000,13,96,0,6,0,0,0],["2026-01-13",42,362090000,2,6,0,6,0,0,0],["2026-01-13",224,53398200,20,3,0,6,0,0,0],["2026-01-13",59,41175500,15,36,0,6,5,0,0],["2026-01-13",12,41146417,1,7,0,6,3,0,0],["2026-01-13",42,39616000,2,6,0,6,0,0,0],["2026-01-13",10,33710468,17,31,0,6,6,0,0],["2026-01-13",93,33600000,20,35,0,6,0,0,0],["2026-01-13",253,32544955,0,98,0,6,0,0,0],["2026-01-13",93,26879000,20,22,0,6,0,0,0],["2026-01-13",1,23593405,0,0,0,6,1,0,0],["2026-01-13",414,22731825,2,17,0,6,4,0,0],["2026-01-13",245,18098112,13,91,0,6,0,0,0],["2026-01-13",253,17448002,0,98,0,6,0,0,0],["2026-01-13",243,12142847,13,125,0,6,0,0,0],["2026-01-13",82,11776800,3,13,0,6,1,0,0],["2026-01-13",1,11762460,1,5,0,6,1,0,0],["2026-01-13",320,11490405,20,0,0,6,0,0,0],["2026-01-13",58,11246310,19,35,0,6,0,0,0],["2026-01-13",219,11117040,19,78,0,6,0,0,0],["2026-01-13",369,10760310,7,79,0,6,0,0,0],["2026-01-13",85,10595000,20,20,0,6,1,0,0],["2026-01-13",47,10416821,2,35,0,6,0,0,0],["2026-01-13",85,9080000,20,20,0,6,1,0,0],["2026-01-13",4,8126400,0,0,0,6,0,0,0],["2026-01-13",14,8096816,1,8,0,6,0,0,0],["2026-01-13",441,7225000,8,21,0,6,0,0,0],["2026-01-13",85,6687500,20,20,0,6,1,0,0],["2026-01-13",337,6437522,7,45,0,6,0,0,0],["2026-01-13",193,5398457,7,45,0,6,0,0,0],["2026-01-13",10,5080232,17,101,0,6,0,0,0],["2026-01-13",0,5045400,3,0,0,6,0,0,0],["2026-01-13",343,4794074,11,22,0,6,0,0,0],["2026-01-13",318,4293960,4,0,0,6,0,0,0],["2026-01-13",497,4000000,8,80,0,6,0,0,0],["2026-01-13",339,3995000,8,79,0,6,0,0,0],["2026-01-13",81,3815574,13,22,0,6,0,0,0],["2026-01-13",343,3733592,13,22,0,6,0,0,0],["2026-01-13",473,3597000,3,39,0,6,1,0,0],["2026-01-13",388,3297326,11,22,0,6,0,0,0],["2026-01-13",388,3297326,11,22,0,6,0,0,0],["2026-01-13",388,2549767,11,22,0,6,0,0,0],["2026-01-13",388,2549767,11,22,0,6,0,0,0],["2026-01-13",65,2534400,3,0,0,6,5,0,0],["2026-01-13",63,2523100,3,34,0,6,1,0,0],["2026-01-12",102,324899614,3,37,0,6,1,0,0],["2026-01-12",97,216202900,15,39,0,6,5,0,0],["2026-01-12",102,211171548,3,37,0,6,1,0,0],["2026-01-12",99,107057012,3,39,0,6,1,0,0],["2026-01-12",102,80471093,3,37,0,6,1,0,0],["2026-01-12",41,74789184,2,14,0,6,4,0,0],["2026-01-12",102,61330365,3,37,0,6,1,0,0],["2026-01-12",298,46483427,8,45,0,6,0,0,0],["2026-01-12",1,37598775,7,0,0,6,1,0,0],["2026-01-12",93,33600000,20,35,0,6,0,0,0],["2026-01-12",93,33600000,20,35,0,6,0,0,0],["2026-01-12",1,32655995,3,0,0,6,1,0,0],["2026-01-12",97,28411100,15,36,0,6,5,0,0],["2026-01-12",93,23420000,20,22,0,6,0,0,0],["2026-01-12",167,21248992,12,32,0,6,0,0,0],["2026-01-12",41,17511297,2,22,0,6,4,0,0],["2026-01-12",41,16155442,2,27,0,6,4,0,0],["2026-01-12",93,15782500,20,22,0,6,0,0,0],["2026-01-12",0,15316927,3,22,0,6,0,0,0],["2026-01-12",17,14868756,2,22,0,6,0,0,0],["2026-01-12",65,14259000,15,36,0,6,5,0,0],["2026-01-12",0,14204550,15,39,0,6,1,0,0],["2026-01-12",102,14072759,3,37,0,6,1,0,0],["2026-01-12",397,13903500,11,108,0,6,0,0,0],["2026-01-12",102,13643389,3,37,0,6,1,0,0],["2026-01-12",65,9256500,15,127,0,6,5,0,0],["2026-01-12",102,9145802,3,37,0,6,1,0,0],["2026-01-12",90,8710819,3,39,0,6,1,0,0],["2026-01-12",65,7728000,15,36,0,6,5,0,0],["2026-01-12",102,6788222,3,37,0,6,1,0,0],["2026-01-12",0,6744846,0,0,0,6,0,0,0],["2026-01-12",102,6497140,3,37,0,6,1,0,0],["2026-01-12",0,6487012,0,0,0,6,0,0,0],["2026-01-12",245,5857036,13,113,0,6,0,0,0],["2026-01-12",193,5735030,7,45,0,6,0,0,0],["2026-01-12",41,4840196,2,22,0,6,4,0,0],["2026-01-12",298,4578583,8,45,0,6,0,0,0],["2026-01-12",41,4574197,2,22,0,6,4,0,0],["2026-01-12",245,4351108,13,22,0,6,0,0,0],["2026-01-12",59,4297500,15,22,0,6,5,0,0],["2026-01-12",102,4274633,3,37,0,6,1,0,0],["2026-01-12",315,4162605,9,107,0,6,7,0,0],["2026-01-12",369,3790580,7,45,0,6,0,0,0],["2026-01-12",41,3570084,2,27,0,6,4,0,0],["2026-01-12",52,3243690,2,28,0,6,0,0,0],["2026-01-12",74,3084840,3,39,0,6,1,0,0],["2026-01-12",1,2907442,3,43,0,6,1,0,0],["2026-01-12",102,2759486,3,37,0,6,1,0,0],["2026-01-12",175,2452043,7,0,0,6,0,0,0],["2026-01-12",110,2313413,3,22,0,6,0,0,0],["2026-01-12",41,2276436,2,14,0,6,4,0,0],["2026-01-12",202,2212300,7,45,0,6,0,0,0],["2026-01-12",167,323589,12,32,0,6,0,0,0],["2026-01-12",0,297936,0,0,0,6,0,0,0],["2026-01-09",109,96905524,3,38,0,6,1,0,0],["2026-01-09",69,46840478,3,0,0,6,0,0,0],["2026-01-09",121,33636043,3,43,0,6,0,0,0],["2026-01-09",69,25440253,3,13,0,6,0,0,0],["2026-01-09",0,21780000,15,22,0,6,0,0,0],["2026-01-09",0,21780000,15,22,0,6,0,0,0],["2026-01-09",62,20440327,3,27,0,6,0,0,0],["2026-01-09",0,16830567,13,22,0,6,0,0,0],["2026-01-09",303,12942500,11,108,0,6,0,0,0],["2026-01-09",249,11414442,3,0,0,6,1,0,0],["2026-01-09",2,9808296,3,1,0,6,0,0,0],["2026-01-09",243,9638001,13,125,0,6,0,0,0],["2026-01-09",249,9131683,3,20,0,6,1,0,0],["2026-01-09",348,9000000,0,80,0,6,0,0,0],["2026-01-09",9,6524217,0,0,0,6,0,0,0],["2026-01-09",98,6300000,3,37,0,6,1,0,0],["2026-01-09",0,5911067,13,22,0,6,0,0,0],["2026-01-09",62,5793967,3,22,0,6,0,0,0],["2026-01-09",62,5690280,3,27,0,6,0,0,0],["2026-01-09",121,5209851,3,43,0,6,0,0,0],["2026-01-09",121,5209851,3,43,0,6,0,0,0],["2026-01-09",82,5025000,3,32,0,6,1,0,0],["2026-01-09",86,4032506,3,40,0,6,0,0,0],["2026-01-09",13,3759625,11,13,0,6,0,0,0],["2026-01-09",86,3666079,3,40,0,6,0,0,0],["2026-01-09",2,3630000,3,0,0,6,0,0,0],["2026-01-09",7,3584329,0,2,0,6,0,0,0],["2026-01-09",175,3498119,7,22,0,6,0,0,0],["2026-01-09",2,3273579,20,1,0,6,0,0,0],["2026-01-09",175,3230509,7,0,0,6,0,0,0],["2026-01-09",1,3052287,7,0,0,6,1,0,0],["2026-01-09",37,2741418,2,115,0,6,0,0,0],["2026-01-09",2,2652871,19,1,0,6,0,0,0],["2026-01-09",2,2421521,3,1,0,6,0,0,0],["2026-01-09",2,2318436,3,1,0,6,0,0,0],["2026-01-09",2,2265267,20,1,0,6,0,0,0],["2026-01-09",2,2051989,11,1,0,6,0,0,0],["2026-01-09",2,1918714,20,1,0,6,0,0,0],["2026-01-09",2,1849769,19,1,0,6,0,0,0],["2026-01-09",2,1726299,3,1,0,6,0,0,0],["2026-01-09",2,1546163,19,1,0,6,0,0,0],["2026-01-09",2,1369891,20,1,0,6,0,0,0],["2026-01-09",2,1107300,8,1,0,6,0,0,0],["2026-01-09",62,1082681,3,22,0,6,0,0,0],["2026-01-09",2,1048692,20,1,0,6,0,0,0],["2026-01-09",2,1004409,3,1,0,6,0,0,0],["2026-01-09",2,1002712,20,1,0,6,0,0,0],["2026-01-09",2,920387,19,1,0,6,0,0,0],["2026-01-09",2,901675,3,1,0,6,0,0,0],["2026-01-09",2,875628,20,1,0,6,0,0,0],["2026-01-09",2,859836,19,1,0,6,0,0,0],["2026-01-09",2,835692,19,1,0,6,0,0,0],["2026-01-09",2,801201,3,1,0,6,0,0,0],["2026-01-09",2,782506,20,1,0,6,0,0,0],["2026-01-09",2,762810,3,1,0,6,0,0,0],["2026-01-09",2,731079,3,1,0,6,0,0,0],["2026-01-09",2,716386,15,1,0,6,0,0,0],["2026-01-09",2,666554,7,1,0,6,0,0,0],["2026-01-09",2,619316,2,1,0,6,0,0,0],["2026-01-09",2,579518,13,1,0,6,0,0,0],["2026-01-09",2,559245,20,1,0,6,0,0,0],["2026-01-09",2,554531,20,1,0,6,0,0,0],["2026-01-09",2,528519,13,1,0,6,0,0,0],["2026-01-09",2,525078,19,1,0,6,0,0,0],["2026-01-09",2,522242,20,1,0,6,0,0,0],["2026-01-09",2,500215,20,1,0,6,0,0,0],["2026-01-09",2,477233,19,1,0,6,0,0,0],["2026-01-09",2,462750,15,1,0,6,0,0,0],["2026-01-09",2,443213,20,1,0,6,0,0,0],["2026-01-09",2,417792,3,1,0,6,0,0,0],["2026-01-09",2,371016,13,1,0,6,0,0,0],["2026-01-09",2,356352,3,1,0,6,0,0,0],["2026-01-09",2,336878,11,1,0,6,0,0,0],["2026-01-09",2,336067,20,1,0,6,0,0,0],["2026-01-09",2,309837,19,1,0,6,0,0,0],["2026-01-09",2,294912,4,1,0,6,0,0,0],["2026-01-09",2,294478,20,1,0,6,0,0,0],["2026-01-09",2,284997,19,1,0,6,0,0,0],["2026-01-09",2,265122,20,1,0,6,0,0,0],["2026-01-09",2,227922,15,1,0,6,0,0,0],["2026-01-09",2,223755,20,1,0,6,0,0,0],["2026-01-09",2,202430,20,1,0,6,0,0,0],["2026-01-09",2,191132,3,1,0,6,0,0,0],["2026-01-09",2,175718,20,1,0,6,0,0,0],["2026-01-09",2,170005,20,1,0,6,0,0,0],["2026-01-09",2,125472,20,1,0,6,0,0,0],["2026-01-09",2,125472,20,1,0,6,0,0,0],["2026-01-09",2,124593,7,1,0,6,0,0,0],["2026-01-09",2,121004,19,1,0,6,0,0,0],["2026-01-09",2,106436,20,1,0,6,0,0,0],["2026-01-09",2,98064,13,1,0,6,0,0,0],["2026-01-09",2,87514,2,1,0,6,0,0,0],["2026-01-09",2,80897,20,1,0,6,0,0,0],["2026-01-09",2,76800,3,1,0,6,0,0,0],["2026-01-09",2,70092,19,1,0,6,0,0,0],["2026-01-09",2,68179,7,1,0,6,0,0,0],["2026-01-09",2,66899,20,1,0,6,0,0,0],["2026-01-09",2,64826,19,1,0,6,0,0,0],["2026-01-09",2,62736,20,1,0,6,0,0,0],["2026-01-09",2,62735,20,1,0,6,0,0,0],["2026-01-09",2,59968,20,1,0,6,0,0,0],["2026-01-09",2,58807,20,1,0,6,0,0,0],["2026-01-09",2,52279,19,1,0,6,0,0,0],["2026-01-09",2,49770,20,1,0,6,0,0,0],["2026-01-09",2,46006,20,1,0,6,0,0,0],["2026-01-09",2,43828,2,1,0,6,0,0,0],["2026-01-09",2,43259,8,1,0,6,0,0,0],["2026-01-09",2,41824,20,1,0,6,0,0,0],["2026-01-09",2,35478,20,1,0,6,0,0,0],["2026-01-09",2,34147,20,1,0,6,0,0,0],["2026-01-09",2,21330,20,1,0,6,0,0,0],["2026-01-09",2,21042,3,1,0,6,0,0,0],["2026-01-09",2,20911,19,1,0,6,0,0,0],["2026-01-09",2,20911,20,1,0,6,0,0,0],["2026-01-09",2,16234,7,1,0,6,0,0,0],["2026-01-09",2,900,20,1,0,6,0,0,0],["2026-01-08",42,232192500,2,6,0,6,0,0,0],["2026-01-08",2,145500000,19,32,0,6,0,0,0],["2026-01-08",125,92644078,2,18,0,6,4,0,0],["2026-01-08",125,84636032,2,18,0,6,4,0,0],["2026-01-08",105,57111218,3,42,0,6,1,0,0],["2026-01-08",58,35503769,3,35,0,6,0,0,0],["2026-01-08",277,34308840,20,22,0,6,0,0,0],["2026-01-08",58,32848119,3,35,0,6,0,0,0],["2026-01-08",21,32833156,2,23,0,6,0,0,0],["2026-01-08",58,31032090,19,35,0,6,0,0,0],["2026-01-08",273,29446386,3,13,0,6,0,0,0],["2026-01-08",42,24930500,2,6,0,6,0,0,0],["2026-01-08",277,22872560,20,20,0,6,1,0,0],["2026-01-08",6,20536885,0,91,0,6,0,0,0],["2026-01-08",58,20472553,13,35,0,6,0,0,0],["2026-01-08",71,15108866,3,42,0,6,1,0,0],["2026-01-08",12,14738145,1,7,0,6,3,0,0],["2026-01-08",124,14158509,4,22,0,6,0,0,0],["2026-01-08",58,14129910,19,35,0,6,0,0,0],["2026-01-08",11,13934321,1,6,0,6,0,0,0],["2026-01-08",243,13105278,13,125,0,6,0,0,0],["2026-01-08",58,12384054,19,35,0,6,0,0,0],["2026-01-08",58,11504520,11,35,0,6,0,0,0],["2026-01-08",179,9486500,7,67,0,6,0,0,0],["2026-01-08",419,9365800,3,39,0,6,1,0,0],["2026-01-08",2,8919480,2,1,0,6,0,0,0],["2026-01-08",78,8540746,3,38,0,6,1,0,0],["2026-01-08",125,8512416,2,18,0,6,4,0,0],["2026-01-08",125,7968416,2,18,0,6,4,0,0],["2026-01-08",58,7531920,19,35,0,6,0,0,0],["2026-01-08",356,7076521,2,21,0,6,0,0,0],["2026-01-08",58,6883036,15,35,0,6,0,0,0],["2026-01-08",0,6818762,0,0,0,6,0,0,0],["2026-01-08",2,5871000,15,139,0,6,1,0,0],["2026-01-08",2,5720800,3,35,0,6,0,0,0],["2026-01-08",65,5397500,3,16,0,6,5,0,0],["2026-01-08",90,5367213,3,39,0,6,1,0,0],["2026-01-08",58,5025661,15,35,0,6,0,0,0],["2026-01-08",78,4922176,3,38,0,6,1,0,0],["2026-01-08",83,4204473,2,24,0,6,0,0,0],["2026-01-08",58,4065050,3,35,0,6,0,0,0],["2026-01-08",202,3826720,7,45,0,6,0,0,0],["2026-01-08",0,3791021,0,0,0,6,0,0,0],["2026-01-08",268,3568500,3,13,0,6,0,0,0],["2026-01-08",1,3507895,3,118,0,6,1,0,0],["2026-01-08",58,3384315,3,35,0,6,0,0,0],["2026-01-08",58,3310545,19,35,0,6,0,0,0],["2026-01-08",452,3055738,9,50,0,6,7,0,0],["2026-01-08",58,3000536,15,35,0,6,0,0,0],["2026-01-08",205,2848080,9,50,0,6,0,0,0],["2026-01-08",205,2813478,9,50,0,6,0,0,0],["2026-01-08",58,2800854,3,35,0,6,0,0,0],["2026-01-08",58,2705839,19,35,0,6,0,0,0],["2026-01-08",71,2668570,3,42,0,6,1,0,0],["2026-01-08",58,2196899,13,35,0,6,0,0,0],["2026-01-07",13,250500000,3,0,0,6,0,0,0],["2026-01-07",500,158223095,11,22,0,6,0,0,0],["2026-01-07",0,149368546,0,0,0,6,0,0,0],["2026-01-07",36,109729207,20,51,0,6,0,0,0],["2026-01-07",13,86039880,3,0,0,6,0,0,0],["2026-01-07",277,79765300,20,22,0,6,0,0,0],["2026-01-07",62,78753048,3,27,0,6,0,0,0],["2026-01-07",214,62950090,13,95,0,6,4,0,0],["2026-01-07",57,58590000,7,32,0,6,0,0,0],["2026-01-07",75,26265000,3,42,0,6,1,0,0],["2026-01-07",65,24704490,3,39,0,6,5,0,0],["2026-01-07",58,22208400,3,39,0,6,1,0,0],["2026-01-07",58,22065150,3,39,0,6,1,0,0],["2026-01-07",62,20366547,3,34,0,6,1,0,0],["2026-01-07",200,18268900,8,45,0,6,0,0,0],["2026-01-07",493,17024082,3,0,0,6,0,0,0],["2026-01-07",1,15722400,0,0,0,6,1,0,0],["2026-01-07",59,15077500,3,0,0,6,5,0,0],["2026-01-07",200,12864600,8,45,0,6,0,0,0],["2026-01-07",291,11379114,7,107,0,6,0,0,0],["2026-01-07",54,11254391,11,87,0,6,0,0,0],["2026-01-07",62,10631330,3,34,0,6,1,0,0],["2026-01-07",58,10481160,3,39,0,6,1,0,0],["2026-01-07",65,10331600,3,39,0,6,5,0,0],["2026-01-07",59,10230800,3,0,0,6,5,0,0],["2026-01-07",88,10139113,3,35,0,6,0,0,0],["2026-01-07",243,9219449,13,125,0,6,0,0,0],["2026-01-07",393,9145000,11,108,0,6,0,0,0],["2026-01-07",54,7768800,11,87,0,6,0,0,0],["2026-01-07",54,7216495,3,22,0,6,0,0,0],["2026-01-07",291,7145005,7,107,0,6,0,0,0],["2026-01-07",369,6700061,8,45,0,6,0,0,0],["2026-01-07",13,6659232,3,0,0,6,0,0,0],["2026-01-07",62,6293144,3,34,0,6,1,0,0],["2026-01-07",58,6245400,3,39,0,6,1,0,0],["2026-01-07",65,6085300,3,35,0,6,5,0,0],["2026-01-07",65,5907200,3,35,0,6,5,0,0],["2026-01-07",13,5863300,3,0,0,6,0,0,0],["2026-01-07",0,5512384,0,0,0,6,0,0,0],["2026-01-07",65,5324760,3,39,0,6,5,0,0],["2026-01-07",175,5311178,7,22,0,6,0,0,0],["2026-01-07",499,5194000,11,33,0,6,7,0,0],["2026-01-07",322,4950000,3,0,0,6,0,0,0],["2026-01-07",88,4681025,3,35,0,6,0,0,0],["2026-01-07",395,4541568,11,109,0,6,0,0,0],["2026-01-07",54,3835141,11,87,0,6,0,0,0],["2026-01-07",0,3559585,0,0,0,6,0,0,0],["2026-01-07",180,3400100,7,0,0,6,0,0,0],["2026-01-07",62,2764217,3,27,0,6,0,0,0],["2026-01-07",54,2752884,11,87,0,6,0,0,0],["2026-01-07",291,2679000,7,107,0,6,0,0,0],["2026-01-07",17,2576621,2,129,0,6,0,0,0],["2026-01-07",70,2100000,3,42,0,6,1,0,0],["2026-01-06",193,50564996,8,80,0,6,0,0,0],["2026-01-06",214,34843735,13,22,0,6,4,0,0],["2026-01-06",214,24570702,13,22,0,6,4,0,0],["2026-01-06",214,21145012,13,76,0,6,4,0,0],["2026-01-06",13,14355300,15,13,0,6,0,0,0],["2026-01-06",65,13369200,3,35,0,6,5,0,0],["2026-01-06",61,12293942,3,0,0,6,0,0,0],["2026-01-06",58,12116160,3,39,0,6,1,0,0],["2026-01-06",214,11982004,13,22,0,6,4,0,0],["2026-01-06",183,11376699,7,22,0,6,0,0,0],["2026-01-06",300,8695500,11,108,0,6,0,0,0],["2026-01-06",213,7780800,20,75,0,6,0,0,0],["2026-01-06",95,7541667,20,0,0,6,0,0,0],["2026-01-06",58,7038360,3,39,0,6,1,0,0],["2026-01-06",94,5950000,13,0,0,6,0,0,0],["2026-01-06",74,5892776,3,39,0,6,1,0,0],["2026-01-06",176,5722747,7,21,0,6,0,0,0],["2026-01-06",88,5350800,3,39,0,6,1,0,0],["2026-01-06",58,4756080,3,1,0,6,0,0,0],["2026-01-06",60,4673760,20,0,0,6,0,0,0],["2026-01-06",0,4574160,3,0,0,6,0,0,0],["2026-01-06",74,4370503,3,39,0,6,1,0,0],["2026-01-06",120,3789133,3,42,0,6,1,0,0],["2026-01-06",74,3739200,3,39,0,6,1,0,0],["2026-01-06",74,3645720,3,39,0,6,1,0,0],["2026-01-06",88,3330000,3,39,0,6,1,0,0],["2026-01-06",88,3115200,3,39,0,6,1,0,0],["2026-01-06",244,3107788,13,89,0,6,0,0,0],["2026-01-06",82,3060000,3,0,0,6,1,0,0],["2026-01-06",492,3030750,3,0,0,6,0,0,0],["2026-01-06",244,2998404,13,89,0,6,0,0,0],["2026-01-06",74,2853600,3,39,0,6,1,0,0],["2026-01-06",1,2822400,0,0,0,6,1,0,0],["2026-01-06",58,2659800,3,13,0,6,0,0,0],["2026-01-06",58,2527200,3,39,0,6,1,0,0],["2026-01-05",66,58500000,3,0,0,6,0,0,0],["2026-01-05",345,53027617,3,32,0,6,0,0,0],["2026-01-05",214,36723600,11,87,0,6,4,0,0],["2026-01-05",12,32418233,1,7,0,6,3,0,0],["2026-01-05",15,27064596,1,9,0,6,0,0,0],["2026-01-05",343,25064512,1,138,0,6,0,0,0],["2026-01-05",243,24610059,13,125,0,6,0,0,0],["2026-01-05",12,16110789,19,83,0,6,0,0,0],["2026-01-05",12,15308688,19,83,0,6,0,0,0],["2026-01-05",12,11308161,19,83,0,6,0,0,0],["2026-01-05",243,9934679,13,125,0,6,0,0,0],["2026-01-05",12,9120695,19,83,0,6,0,0,0],["2026-01-05",243,8899341,13,125,0,6,0,0,0],["2026-01-05",12,8800665,1,7,0,6,3,0,0],["2026-01-05",88,6504000,3,0,0,6,0,0,0],["2026-01-05",88,6372600,3,0,0,6,0,0,0],["2026-01-05",214,5295806,11,76,0,6,4,0,0],["2026-01-05",214,5146932,11,77,0,6,4,0,0],["2026-01-05",12,4427456,19,83,0,6,0,0,0],["2026-01-05",214,3152581,11,76,0,6,4,0,0],["2026-01-05",343,2776743,1,138,0,6,0,0,0],["2026-01-05",54,2328000,11,16,0,6,0,0,0],["2026-01-05",88,2196900,3,35,0,6,0,0,0],["2026-01-02",0,70599613,3,42,0,6,1,0,0],["2026-01-02",188,53571859,7,22,0,6,0,0,0],["2026-01-02",65,41237800,3,35,0,6,5,0,0],["2026-01-02",61,12293942,3,0,0,6,0,0,0],["2026-01-02",2,10917202,3,35,0,6,0,0,0],["2026-01-02",188,10648733,7,13,0,6,0,0,0],["2026-01-02",13,4346400,11,35,0,6,0,0,0],["2025-12-31",81,129852976,15,22,0,7,0,0,0],["2025-12-31",13,50923386,3,0,0,7,0,0,0],["2025-12-31",21,26189284,2,91,0,7,0,0,0],["2025-12-31",71,20277120,3,0,0,7,0,0,0],["2025-12-31",54,16913640,1,5,0,7,0,0,0],["2025-12-31",2,13750609,3,1,0,7,0,0,0],["2025-12-31",81,13578592,3,0,0,7,0,0,0],["2025-12-31",81,13578591,3,34,0,7,1,0,0],["2025-12-31",188,12621463,7,22,0,7,0,0,0],["2025-12-31",86,11380535,3,40,0,7,0,0,0],["2025-12-31",86,11380535,3,40,0,7,0,0,0],["2025-12-31",2,8802282,3,1,0,7,0,0,0],["2025-12-31",214,6426062,13,22,0,7,4,0,0],["2025-12-31",86,5956033,3,40,0,7,0,0,0],["2025-12-31",86,5955888,3,40,0,7,0,0,0],["2025-12-31",2,5544475,20,1,0,7,0,0,0],["2025-12-31",226,4949672,11,22,0,7,0,0,0],["2025-12-31",89,4337400,3,0,0,7,0,0,0],["2025-12-31",120,3789133,3,42,0,7,1,0,0],["2025-12-31",2,3766303,3,1,0,7,0,0,0],["2025-12-31",2,3509587,19,1,0,7,0,0,0],["2025-12-31",192,3221978,7,50,0,7,0,0,0],["2025-12-31",23,3206241,2,17,0,7,0,0,0],["2025-12-31",2,3003570,20,1,0,7,0,0,0],["2025-12-31",2,2848337,20,1,0,7,0,0,0],["2025-12-31",225,2814013,19,19,0,7,2,0,0],["2025-12-31",1,2719980,3,34,0,7,1,0,0],["2025-12-31",2,2400536,19,1,0,7,0,0,0],["2025-12-31",2,2310866,20,1,0,7,0,0,0],["2025-12-31",2,2220987,11,1,0,7,0,0,0],["2025-12-31",2,1645806,3,1,0,7,0,0,0],["2025-12-31",2,1612220,7,1,0,7,0,0,0],["2025-12-31",2,1594902,20,1,0,7,0,0,0],["2025-12-31",2,1547777,13,1,0,7,0,0,0],["2025-12-31",2,1495650,20,1,0,7,0,0,0],["2025-12-31",2,1467463,3,1,0,7,0,0,0],["2025-12-31",2,1364924,20,1,0,7,0,0,0],["2025-12-31",2,1230418,19,1,0,7,0,0,0],["2025-12-31",2,1210500,8,1,0,7,0,0,0],["2025-12-31",2,1170935,11,1,0,7,0,0,0],["2025-12-31",2,1047872,20,1,0,7,0,0,0],["2025-12-31",2,1041896,20,1,0,7,0,0,0],["2025-12-31",2,1000207,19,1,0,7,0,0,0],["2025-12-31",2,998400,3,1,0,7,0,0,0],["2025-12-31",2,965416,20,1,0,7,0,0,0],["2025-12-31",2,794644,15,1,0,7,0,0,0],["2025-12-31",2,708595,3,1,0,7,0,0,0],["2025-12-31",2,688880,3,1,0,7,0,0,0],["2025-12-31",2,674005,3,1,0,7,0,0,0],["2025-12-31",2,634532,19,1,0,7,0,0,0],["2025-12-31",2,615808,20,1,0,7,0,0,0],["2025-12-31",2,595792,19,1,0,7,0,0,0],["2025-12-31",2,589304,19,1,0,7,0,0,0],["2025-12-31",2,562394,20,1,0,7,0,0,0],["2025-12-31",2,555294,19,1,0,7,0,0,0],["2025-12-31",2,550480,19,1,0,7,0,0,0],["2025-12-31",2,506157,19,1,0,7,0,0,0],["2025-12-31",2,475576,20,1,0,7,0,0,0],["2025-12-31",217,475000,20,82,0,7,0,0,0],["2025-12-31",2,464666,7,1,0,7,0,0,0],["2025-12-31",2,462454,13,1,0,7,0,0,0],["2025-12-31",2,431489,13,1,0,7,0,0,0],["2025-12-31",2,431244,7,1,0,7,0,0,0],["2025-12-31",2,416528,3,1,0,7,0,0,0],["2025-12-31",2,340896,7,1,0,7,0,0,0],["2025-12-31",2,338827,3,1,0,7,0,0,0],["2025-12-31",2,334343,13,1,0,7,0,0,0],["2025-12-31",2,332523,20,1,0,7,0,0,0],["2025-12-31",2,313940,20,1,0,7,0,0,0],["2025-12-31",2,313344,3,1,0,7,0,0,0],["2025-12-31",2,297753,20,1,0,7,0,0,0],["2025-12-31",2,295462,19,1,0,7,0,0,0],["2025-12-31",2,292764,20,1,0,7,0,0,0],["2025-12-31",2,276560,19,1,0,7,0,0,0],["2025-12-31",2,276033,20,1,0,7,0,0,0],["2025-12-31",2,269013,20,1,0,7,0,0,0],["2025-12-31",2,268916,13,1,0,7,0,0,0],["2025-12-31",2,264623,3,1,0,7,0,0,0],["2025-12-31",2,250914,3,1,0,7,0,0,0],["2025-12-31",2,246002,2,1,0,7,0,0,0],["2025-12-31",2,226346,3,1,0,7,0,0,0],["2025-12-31",2,203263,20,1,0,7,0,0,0],["2025-12-31",2,191693,3,1,0,7,0,0,0],["2025-12-31",2,176290,20,1,0,7,0,0,0],["2025-12-31",2,175718,20,1,0,7,0,0,0],["2025-12-31",2,174324,11,1,0,7,0,0,0],["2025-12-31",2,173945,3,1,0,7,0,0,0],["2025-12-31",2,161944,2,1,0,7,0,0,0],["2025-12-31",2,158551,11,1,0,7,0,0,0],["2025-12-31",2,156840,20,1,0,7,0,0,0],["2025-12-31",2,154630,20,1,0,7,0,0,0],["2025-12-31",2,148470,20,1,0,7,0,0,0],["2025-12-31",2,147880,20,1,0,7,0,0,0],["2025-12-31",2,133294,3,1,0,7,0,0,0],["2025-12-31",2,115015,20,1,0,7,0,0,0],["2025-12-31",2,100610,19,1,0,7,0,0,0],["2025-12-31",2,89085,20,1,0,7,0,0,0],["2025-12-31",2,85738,20,1,0,7,0,0,0],["2025-12-31",2,77374,20,1,0,7,0,0,0],["2025-12-31",2,67800,11,1,0,7,0,0,0],["2025-12-31",2,66918,20,1,0,7,0,0,0],["2025-12-31",2,61182,20,1,0,7,0,0,0],["2025-12-31",2,59150,7,1,0,7,0,0,0],["2025-12-31",2,52279,20,1,0,7,0,0,0],["2025-12-31",2,41824,20,1,0,7,0,0,0],["2025-12-31",2,35478,20,1,0,7,0,0,0],["2025-12-31",2,34560,20,1,0,7,0,0,0],["2025-12-31",2,33457,20,1,0,7,0,0,0],["2025-12-31",2,20911,20,1,0,7,0,0,0],["2025-12-31",2,18818,19,1,0,7,0,0,0],["2025-12-31",2,8364,20,1,0,7,0,0,0],["2025-12-31",2,6838,11,1,0,7,0,0,0],["2025-12-30",183,1123748786,7,0,0,7,0,0,0],["2025-12-30",57,274800406,3,35,0,7,0,0,0],["2025-12-30",135,158586390,20,54,0,7,0,0,0],["2025-12-30",81,69906700,15,36,0,7,0,0,0],["2025-12-30",88,43882552,3,0,0,7,0,0,0],["2025-12-30",46,42541167,20,55,0,7,4,0,0],["2025-12-30",50,40773493,11,22,0,7,0,0,0],["2025-12-30",279,38761000,19,102,0,7,7,0,0],["2025-12-30",50,37982966,2,27,0,7,0,0,0],["2025-12-30",13,34398200,3,0,0,7,0,0,0],["2025-12-30",13,34020000,3,0,0,7,0,0,0],["2025-12-30",46,22051480,20,55,0,7,4,0,0],["2025-12-30",13,19692396,7,0,0,7,0,0,0],["2025-12-30",232,18155172,2,36,0,7,0,0,0],["2025-12-30",183,17908839,7,0,0,7,0,0,0],["2025-12-30",46,16864756,20,55,0,7,4,0,0],["2025-12-30",65,16457350,3,39,0,7,5,0,0],["2025-12-30",46,16015798,20,55,0,7,4,0,0],["2025-12-30",41,14414264,2,17,0,7,4,0,0],["2025-12-30",88,14356867,11,0,0,7,0,0,0],["2025-12-30",50,13545355,11,27,0,7,0,0,0],["2025-12-30",246,12904452,13,22,0,7,0,0,0],["2025-12-30",50,12677274,2,14,0,7,0,0,0],["2025-12-30",232,12233581,2,36,0,7,0,0,0],["2025-12-30",243,11109555,13,125,0,7,0,0,0],["2025-12-30",50,11073473,2,22,0,7,0,0,0],["2025-12-30",50,10843062,19,113,0,7,0,0,0],["2025-12-30",46,10552540,20,55,0,7,4,0,0],["2025-12-30",50,10116456,11,89,0,7,0,0,0],["2025-12-30",58,8535370,3,35,0,7,0,0,0],["2025-12-30",243,7927794,13,125,0,7,0,0,0],["2025-12-30",58,7900416,19,0,0,7,0,0,0],["2025-12-30",50,7653669,2,14,0,7,0,0,0],["2025-12-30",92,7344000,3,39,0,7,1,0,0],["2025-12-30",88,7210713,3,0,0,7,0,0,0],["2025-12-30",162,6439931,13,22,0,7,4,0,0],["2025-12-30",46,5033490,20,55,0,7,4,0,0],["2025-12-30",66,4326800,3,0,0,7,0,0,0],["2025-12-30",81,4102100,15,36,0,7,0,0,0],["2025-12-30",201,3837760,8,50,0,7,0,0,0],["2025-12-30",46,3291701,20,55,0,7,4,0,0],["2025-12-30",46,3213135,20,55,0,7,4,0,0],["2025-12-30",455,2660000,11,40,0,7,0,0,0],["2025-12-30",46,2653942,20,55,0,7,4,0,0],["2025-12-30",50,2573250,2,27,0,7,0,0,0],["2025-12-30",46,2308461,20,55,0,7,4,0,0],["2025-12-30",46,2295667,20,55,0,7,4,0,0],["2025-12-30",13,2099565,3,0,0,7,0,0,0],["2025-12-29",179,367009901,7,85,0,7,0,0,0],["2025-12-29",217,243655342,20,19,0,7,2,0,0],["2025-12-29",102,176347588,3,37,0,7,1,0,0],["2025-12-29",50,114227746,2,17,0,7,0,0,0],["2025-12-29",50,81800548,2,17,0,7,0,0,0],["2025-12-29",217,77681033,20,15,0,7,0,0,0],["2025-12-29",50,53151059,2,89,0,7,0,0,0],["2025-12-29",410,50000000,4,45,0,7,0,0,0],["2025-12-29",334,45339052,20,47,0,7,0,0,0],["2025-12-29",97,43232802,3,39,0,7,5,0,0],["2025-12-29",81,40047361,3,35,0,7,0,0,0],["2025-12-29",50,35271283,2,22,0,7,0,0,0],["2025-12-29",81,33527750,3,0,0,7,0,0,0],["2025-12-29",334,32117140,20,47,0,7,0,0,0],["2025-12-29",312,27840000,8,32,0,7,0,0,0],["2025-12-29",71,25179000,3,0,0,7,0,0,0],["2025-12-29",97,23671242,3,39,0,7,5,0,0],["2025-12-29",50,22386373,2,22,0,7,0,0,0],["2025-12-29",50,20630287,2,17,0,7,0,0,0],["2025-12-29",50,15833537,2,22,0,7,0,0,0],["2025-12-29",50,15743604,2,22,0,7,0,0,0],["2025-12-29",58,14722627,15,16,0,7,0,0,0],["2025-12-29",102,13617775,3,37,0,7,1,0,0],["2025-12-29",50,12365575,2,22,0,7,0,0,0],["2025-12-29",54,11369339,11,87,0,7,0,0,0],["2025-12-29",81,10834788,15,25,0,7,0,0,0],["2025-12-29",50,10381136,2,22,0,7,0,0,0],["2025-12-29",0,10342516,7,25,0,7,0,0,0],["2025-12-29",0,10280706,3,42,0,7,1,0,0],["2025-12-29",50,10249731,2,22,0,7,0,0,0],["2025-12-29",81,10059141,15,35,0,7,0,0,0],["2025-12-29",81,10059140,1,10,0,7,0,0,0],["2025-12-29",245,10012114,11,22,0,7,0,0,0],["2025-12-29",50,9249052,2,22,0,7,0,0,0],["2025-12-29",71,9108000,3,0,0,7,0,0,0],["2025-12-29",1,8368248,3,0,0,7,1,0,0],["2025-12-29",245,8208060,11,22,0,7,0,0,0],["2025-12-29",54,7835675,11,87,0,7,0,0,0],["2025-12-29",71,7200000,3,0,0,7,0,0,0],["2025-12-29",71,6485500,3,0,0,7,0,0,0],["2025-12-29",71,6187500,3,0,0,7,0,0,0],["2025-12-29",50,5357203,2,22,0,7,0,0,0],["2025-12-29",50,4984071,2,22,0,7,0,0,0],["2025-12-29",50,4928051,2,22,0,7,0,0,0],["2025-12-29",102,4916803,3,37,0,7,1,0,0],["2025-12-29",58,4905600,19,0,0,7,0,0,0],["2025-12-29",102,4887520,3,37,0,7,1,0,0],["2025-12-29",243,4223446,13,125,0,7,0,0,0],["2025-12-29",50,4057917,2,22,0,7,0,0,0],["2025-12-29",71,3250000,3,42,0,7,1,0,0],["2025-12-29",71,3240000,3,0,0,7,0,0,0],["2025-12-29",71,3192000,3,0,0,7,0,0,0],["2025-12-29",102,3141641,3,37,0,7,1,0,0],["2025-12-29",250,3013330,13,93,0,7,0,0,0],["2025-12-29",54,2760542,11,87,0,7,0,0,0],["2025-12-29",37,2741418,2,115,0,7,0,0,0],["2025-12-29",179,2565847,7,86,0,7,0,0,0],["2025-12-29",74,2518425,3,13,0,7,0,0,0],["2025-12-29",58,2409000,11,22,0,7,0,0,0],["2025-12-29",71,2200000,3,0,0,7,0,0,0],["2025-12-29",71,2152000,3,42,0,7,1,0,0],["2025-12-29",71,2101200,3,42,0,7,1,0,0],["2025-12-24",399,365673400,11,123,0,7,0,0,0],["2025-12-24",79,129431904,3,20,0,7,1,0,0],["2025-12-24",88,125498585,7,36,0,7,0,0,0],["2025-12-24",183,119747445,7,0,0,7,0,0,0],["2025-12-24",65,101074200,3,1,0,7,5,0,0],["2025-12-24",196,50247000,7,0,0,7,0,0,0],["2025-12-24",183,48084514,7,0,0,7,0,0,0],["2025-12-24",183,44220943,7,0,0,7,0,0,0],["2025-12-24",399,39317600,11,123,0,7,0,0,0],["2025-12-24",0,36148779,7,0,0,7,0,0,0],["2025-12-24",0,28408459,7,25,0,7,0,0,0],["2025-12-24",1,28057331,3,20,0,7,1,0,0],["2025-12-24",183,27678835,7,0,0,7,0,0,0],["2025-12-24",183,24506197,7,0,0,7,0,0,0],["2025-12-24",69,21906714,3,39,0,7,1,0,0],["2025-12-24",57,21533400,7,25,0,7,0,0,0],["2025-12-24",65,19997500,3,13,0,7,5,0,0],["2025-12-24",0,19431300,7,0,0,7,0,0,0],["2025-12-24",0,18477650,7,36,0,7,0,0,0],["2025-12-24",66,18475800,3,0,0,7,0,0,0],["2025-12-24",0,18364800,7,36,0,7,0,0,0],["2025-12-24",88,18032843,3,39,0,7,1,0,0],["2025-12-24",243,14528673,13,125,0,7,0,0,0],["2025-12-24",162,14344723,13,76,0,7,4,0,0],["2025-12-24",2,13989800,3,1,0,7,0,0,0],["2025-12-24",183,13964831,7,0,0,7,0,0,0],["2025-12-24",217,13283223,11,19,0,7,2,0,0],["2025-12-24",183,12759250,7,0,0,7,0,0,0],["2025-12-24",19,12511940,2,115,0,7,0,0,0],["2025-12-24",70,12145000,7,32,0,7,0,0,0],["2025-12-24",1,11505048,3,0,0,7,1,0,0],["2025-12-24",57,11340000,3,22,0,7,0,0,0],["2025-12-24",65,10946000,3,20,0,7,5,0,0],["2025-12-24",2,9781881,7,1,0,7,0,0,0],["2025-12-24",241,9516155,11,76,0,7,0,0,0],["2025-12-24",500,8436475,11,113,0,7,0,0,0],["2025-12-24",2,8054370,20,1,0,7,0,0,0],["2025-12-24",241,7923569,11,76,0,7,0,0,0],["2025-12-24",74,7711977,3,13,0,7,0,0,0],["2025-12-24",54,7199000,13,32,0,7,0,0,0],["2025-12-24",267,6681600,3,39,0,7,1,0,0],["2025-12-24",183,6668874,7,0,0,7,0,0,0],["2025-12-24",65,6336000,3,0,0,7,5,0,0],["2025-12-24",59,5993630,3,0,0,7,5,0,0],["2025-12-24",88,5985000,3,35,0,7,0,0,0],["2025-12-24",2,5868382,3,1,0,7,0,0,0],["2025-12-24",226,5663344,11,22,0,7,0,0,0],["2025-12-24",2,5621626,3,0,0,7,0,0,0],["2025-12-24",226,5489846,11,22,0,7,0,0,0],["2025-12-24",2,5228010,19,1,0,7,0,0,0],["2025-12-24",2,4205380,3,1,0,7,0,0,0],["2025-12-24",2,4166419,2,14,0,7,0,0,0],["2025-12-24",2,4002236,3,1,0,7,0,0,0],["2025-12-24",2,3994278,19,1,0,7,0,0,0],["2025-12-24",2,3856800,3,0,0,7,0,0,0],["2025-12-24",55,3801130,11,33,0,7,0,0,0],["2025-12-24",382,3725270,9,50,0,7,0,0,0],["2025-12-24",241,3659418,11,76,0,7,0,0,0],["2025-12-24",295,3654499,9,50,0,7,0,0,0],["2025-12-24",2,3507753,3,1,0,7,0,0,0],["2025-12-24",228,3360000,11,3,0,7,0,0,0],["2025-12-24",2,3308806,2,1,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",343,3215296,11,22,0,7,0,0,0],["2025-12-24",241,3175200,11,76,0,7,0,0,0],["2025-12-24",2,3157050,20,1,0,7,0,0,0],["2025-12-24",259,3144480,2,22,0,7,0,0,0],["2025-12-24",59,3094200,3,0,0,7,5,0,0],["2025-12-24",2,2984220,20,1,0,7,0,0,0],["2025-12-24",185,2873981,9,50,0,7,0,0,0],["2025-12-24",515,2854800,3,34,0,7,1,0,0],["2025-12-24",50,2813000,19,31,0,7,6,0,0],["2025-12-24",2,2663574,3,1,0,7,0,0,0],["2025-12-24",71,2568778,3,13,0,7,0,0,0],["2025-12-24",0,2512100,3,13,0,7,0,0,0],["2025-12-24",71,2343940,3,13,0,7,0,0,0],["2025-12-24",2,2317334,13,1,0,7,0,0,0],["2025-12-24",71,2281778,3,13,0,7,0,0,0],["2025-12-24",2,2254761,19,1,0,7,0,0,0],["2025-12-24",2,2241286,20,1,0,7,0,0,0],["2025-12-24",2,2179975,19,1,0,7,0,0,0],["2025-12-24",71,2160000,3,42,0,7,1,0,0],["2025-12-24",71,2099926,3,13,0,7,0,0,0],["2025-12-24",2,1899150,0,1,0,7,0,0,0],["2025-12-24",2,1873604,7,1,0,7,0,0,0],["2025-12-24",2,1827789,20,1,0,7,0,0,0],["2025-12-24",2,1780532,3,1,0,7,0,0,0],["2025-12-24",2,1763842,20,1,0,7,0,0,0],["2025-12-24",2,1554968,20,1,0,7,0,0,0],["2025-12-24",2,1462691,20,1,0,7,0,0,0],["2025-12-24",2,1207354,20,1,0,7,0,0,0],["2025-12-24",2,1200110,20,1,0,7,0,0,0],["2025-12-24",2,1123102,13,1,0,7,0,0,0],["2025-12-24",2,1052749,3,1,0,7,0,0,0],["2025-12-24",2,1003169,11,1,0,7,0,0,0],["2025-12-24",2,983881,20,1,0,7,0,0,0],["2025-12-24",2,946414,3,1,0,7,0,0,0],["2025-12-24",2,930000,8,1,0,7,0,0,0],["2025-12-24",2,928727,19,1,0,7,0,0,0],["2025-12-24",2,921794,20,1,0,7,0,0,0],["2025-12-24",2,896298,20,1,0,7,0,0,0],["2025-12-24",2,889644,20,1,0,7,0,0,0],["2025-12-24",2,843290,13,1,0,7,0,0,0],["2025-12-24",2,837880,20,1,0,7,0,0,0],["2025-12-24",2,807736,3,1,0,7,0,0,0],["2025-12-24",2,805770,19,1,0,7,0,0,0],["2025-12-24",2,772945,11,1,0,7,0,0,0],["2025-12-24",2,747169,3,1,0,7,0,0,0],["2025-12-24",2,714370,20,1,0,7,0,0,0],["2025-12-24",2,694040,19,1,0,7,0,0,0],["2025-12-24",2,672749,20,1,0,7,0,0,0],["2025-12-24",2,642240,3,1,0,7,0,0,0],["2025-12-24",2,641328,0,1,0,7,0,0,0],["2025-12-24",2,614400,19,1,0,7,0,0,0],["2025-12-24",2,557652,3,1,0,7,0,0,0],["2025-12-24",2,533911,19,1,0,7,0,0,0],["2025-12-24",2,530402,11,1,0,7,0,0,0],["2025-12-24",2,516958,3,1,0,7,0,0,0],["2025-12-24",2,494622,19,1,0,7,0,0,0],["2025-12-24",2,479232,3,1,0,7,0,0,0],["2025-12-24",55,443984,11,33,0,7,0,0,0],["2025-12-24",2,431226,3,1,0,7,0,0,0],["2025-12-24",2,430026,11,1,0,7,0,0,0],["2025-12-24",2,420330,8,1,0,7,0,0,0],["2025-12-24",2,411324,15,1,0,7,0,0,0],["2025-12-24",2,406056,20,1,0,7,0,0,0],["2025-12-24",2,394877,4,1,0,7,0,0,0],["2025-12-24",2,375660,3,1,0,7,0,0,0],["2025-12-24",2,374470,19,1,0,7,0,0,0],["2025-12-24",2,361652,19,1,0,7,0,0,0],["2025-12-24",2,349051,20,1,0,7,0,0,0],["2025-12-24",2,348365,2,1,0,7,0,0,0],["2025-12-24",2,347150,3,1,0,7,0,0,0],["2025-12-24",2,323886,2,1,0,7,0,0,0],["2025-12-24",2,306792,3,1,0,7,0,0,0],["2025-12-24",2,300528,11,1,0,7,0,0,0],["2025-12-24",2,277650,2,1,0,7,0,0,0],["2025-12-24",2,272179,20,1,0,7,0,0,0],["2025-12-24",2,268916,13,1,0,7,0,0,0],["2025-12-24",2,264252,11,1,0,7,0,0,0],["2025-12-24",2,245760,8,1,0,7,0,0,0],["2025-12-24",2,227058,2,1,0,7,0,0,0],["2025-12-24",55,218098,11,33,0,7,0,0,0],["2025-12-24",2,195724,19,1,0,7,0,0,0],["2025-12-24",55,194730,13,33,0,7,0,0,0],["2025-12-24",2,178373,15,1,0,7,0,0,0],["2025-12-24",2,176597,20,1,0,7,0,0,0],["2025-12-24",2,176438,20,1,0,7,0,0,0],["2025-12-24",2,160202,20,1,0,7,0,0,0],["2025-12-24",2,156204,20,1,0,7,0,0,0],["2025-12-24",2,151542,7,1,0,7,0,0,0],["2025-12-24",2,150656,20,1,0,7,0,0,0],["2025-12-24",2,136490,2,1,0,7,0,0,0],["2025-12-24",2,122400,3,1,0,7,0,0,0],["2025-12-24",2,113174,19,1,0,7,0,0,0],["2025-12-24",2,111222,20,1,0,7,0,0,0],["2025-12-24",55,109049,11,33,0,7,0,0,0],["2025-12-24",2,106603,20,1,0,7,0,0,0],["2025-12-24",2,100610,20,1,0,7,0,0,0],["2025-12-24",2,88990,20,1,0,7,0,0,0],["2025-12-24",2,87912,20,1,0,7,0,0,0],["2025-12-24",55,85681,11,33,0,7,0,0,0],["2025-12-24",2,81394,7,1,0,7,0,0,0],["2025-12-24",2,68216,8,1,0,7,0,0,0],["2025-12-24",2,63677,4,1,0,7,0,0,0],["2025-12-24",55,62314,11,33,0,7,0,0,0],["2025-12-24",55,46735,13,33,0,7,0,0,0],["2025-12-24",55,15578,11,33,0,7,0,0,0],["2025-12-24",55,7789,2,33,0,7,0,0,0],["2025-12-24",55,7789,11,33,0,7,0,0,0],["2025-12-24",55,7789,11,33,0,7,0,0,0],["2025-12-24",55,7789,11,33,0,7,0,0,0],["2025-12-23",18,1973771635,2,23,0,7,0,0,0],["2025-12-23",256,130363348,0,0,0,7,1,0,0],["2025-12-23",80,130115811,20,22,0,7,0,0,0],["2025-12-23",224,101763000,20,3,0,7,0,0,0],["2025-12-23",58,85205384,3,39,0,7,1,0,0],["2025-12-23",41,60613042,2,23,0,7,4,0,0],["2025-12-23",4,58213483,0,0,0,7,0,0,0],["2025-12-23",65,54925000,3,35,0,7,5,0,0],["2025-12-23",18,47964481,2,23,0,7,0,0,0],["2025-12-23",1,40188712,7,0,0,7,1,0,0],["2025-12-23",71,39270000,3,0,0,7,0,0,0],["2025-12-23",403,29250840,15,36,0,7,0,0,0],["2025-12-23",58,27594270,3,39,0,7,1,0,0],["2025-12-23",71,27588000,3,0,0,7,0,0,0],["2025-12-23",74,27115457,3,0,0,7,0,0,0],["2025-12-23",65,25926938,7,36,0,7,5,0,0],["2025-12-23",80,24949550,20,20,0,7,1,0,0],["2025-12-23",80,24949550,20,22,0,7,0,0,0],["2025-12-23",71,24557700,3,0,0,7,0,0,0],["2025-12-23",1,24100110,7,0,0,7,1,0,0],["2025-12-23",71,23701500,3,0,0,7,0,0,0],["2025-12-23",243,17520111,13,125,0,7,0,0,0],["2025-12-23",168,15657731,7,13,0,7,0,0,0],["2025-12-23",116,14775971,20,0,0,7,0,0,0],["2025-12-23",74,14187436,3,1,0,7,0,0,0],["2025-12-23",71,13795200,3,0,0,7,0,0,0],["2025-12-23",108,13676797,7,0,0,7,0,0,0],["2025-12-23",71,12972000,3,0,0,7,0,0,0],["2025-12-23",10,12176789,17,101,0,7,0,0,0],["2025-12-23",65,11964750,15,36,0,7,5,0,0],["2025-12-23",59,11550000,15,36,0,7,5,0,0],["2025-12-23",52,11284588,7,64,0,7,0,0,0],["2025-12-23",0,10533250,15,39,0,7,1,0,0],["2025-12-23",71,9936000,3,13,0,7,0,0,0],["2025-12-23",71,9422400,3,0,0,7,0,0,0],["2025-12-23",59,8900000,15,22,0,7,5,0,0],["2025-12-23",58,8758620,3,39,0,7,1,0,0],["2025-12-23",58,8510100,3,39,0,7,1,0,0],["2025-12-23",74,8019600,3,39,0,7,1,0,0],["2025-12-23",65,7935000,3,13,0,7,5,0,0],["2025-12-23",403,7748400,15,36,0,7,0,0,0],["2025-12-23",71,7425600,3,0,0,7,0,0,0],["2025-12-23",71,7345000,3,0,0,7,0,0,0],["2025-12-23",74,7035600,3,39,0,7,1,0,0],["2025-12-23",10,6810043,17,31,0,7,6,0,0],["2025-12-23",36,6746742,20,90,0,7,0,0,0],["2025-12-23",1,6717344,3,0,0,7,1,0,0],["2025-12-23",58,6695933,3,39,0,7,1,0,0],["2025-12-23",71,6674400,3,0,0,7,0,0,0],["2025-12-23",58,6091020,3,39,0,7,1,0,0],["2025-12-23",71,5940000,3,0,0,7,0,0,0],["2025-12-23",58,5858175,3,13,0,7,0,0,0],["2025-12-23",168,5533698,7,69,0,7,0,0,0],["2025-12-23",58,5486250,3,39,0,7,1,0,0],["2025-12-23",84,5270064,3,0,0,7,0,0,0],["2025-12-23",58,5084460,15,16,0,7,0,0,0],["2025-12-23",43,5024503,7,19,0,7,2,0,0],["2025-12-23",58,4847280,3,39,0,7,1,0,0],["2025-12-23",54,4830000,19,32,0,7,0,0,0],["2025-12-23",369,4784059,19,36,0,7,0,0,0],["2025-12-23",58,4756080,3,1,0,7,0,0,0],["2025-12-23",71,4732800,3,0,0,7,0,0,0],["2025-12-23",168,4674967,7,69,0,7,0,0,0],["2025-12-23",123,4577500,3,42,0,7,1,0,0],["2025-12-23",52,4538082,8,50,0,7,0,0,0],["2025-12-23",454,4525174,11,109,0,7,0,0,0],["2025-12-23",71,4485000,3,0,0,7,0,0,0],["2025-12-23",71,4290000,3,0,0,7,0,0,0],["2025-12-23",71,4224000,3,0,0,7,0,0,0],["2025-12-23",71,4218000,3,0,0,7,0,0,0],["2025-12-23",71,4212000,3,13,0,7,0,0,0],["2025-12-23",74,4130880,3,39,0,7,1,0,0],["2025-12-23",43,4014112,7,19,0,7,2,0,0],["2025-12-23",71,3881250,3,42,0,7,1,0,0],["2025-12-23",74,3763357,3,0,0,7,0,0,0],["2025-12-23",74,3739200,3,39,0,7,1,0,0],["2025-12-23",71,3738000,3,0,0,7,0,0,0],["2025-12-23",58,3474720,3,39,0,7,1,0,0],["2025-12-23",74,3330840,3,0,0,7,0,0,0],["2025-12-23",71,3312000,3,0,0,7,0,0,0],["2025-12-23",71,3256800,3,0,0,7,0,0,0],["2025-12-23",528,3236319,13,97,0,7,0,0,0],["2025-12-23",71,3099000,3,0,0,7,0,0,0],["2025-12-23",10,3077650,17,31,0,7,6,0,0],["2025-12-23",526,3025000,11,80,0,7,0,0,0],["2025-12-23",71,2966400,3,0,0,7,0,0,0],["2025-12-23",179,2853400,7,13,0,7,0,0,0],["2025-12-23",71,2821500,3,0,0,7,0,0,0],["2025-12-23",71,2742480,3,0,0,7,0,0,0],["2025-12-23",62,2700720,3,22,0,7,0,0,0],["2025-12-23",71,2695000,3,13,0,7,0,0,0],["2025-12-23",528,2670846,13,97,0,7,0,0,0],["2025-12-23",88,2628000,0,0,0,7,0,0,0],["2025-12-23",58,2628000,3,22,0,7,0,0,0],["2025-12-23",65,2594400,3,39,0,7,5,0,0],["2025-12-23",71,2585000,3,0,0,7,0,0,0],["2025-12-23",125,2446355,4,18,0,7,4,0,0],["2025-12-23",327,2300000,17,31,0,7,6,0,0],["2025-12-23",58,2291000,3,22,0,7,0,0,0],["2025-12-23",89,2190000,3,36,0,7,0,0,0],["2025-12-23",123,2187500,3,42,0,7,1,0,0],["2025-12-23",168,976689,7,13,0,7,0,0,0],["2025-12-23",168,2123,7,68,0,7,0,0,0],["2025-12-22",88,3545249502,7,22,0,7,0,0,0],["2025-12-22",88,3023227477,7,22,0,7,0,0,0],["2025-12-22",57,151913880,11,0,0,7,0,0,0],["2025-12-22",88,131760558,7,36,0,7,0,0,0],["2025-12-22",108,119854722,11,0,0,7,0,0,0],["2025-12-22",57,108509880,11,0,0,7,0,0,0],["2025-12-22",167,82697782,11,21,0,7,0,0,0],["2025-12-22",305,45360000,11,21,0,7,0,0,0],["2025-12-22",174,38676673,8,32,0,7,0,0,0],["2025-12-22",243,34808650,13,125,0,7,0,0,0],["2025-12-22",88,33838650,3,0,0,7,0,0,0],["2025-12-22",88,31053768,3,0,0,7,0,0,0],["2025-12-22",69,26802816,3,13,0,7,0,0,0],["2025-12-22",115,25281513,3,39,0,7,1,0,0],["2025-12-22",60,17871495,20,20,0,7,1,0,0],["2025-12-22",39,17638680,3,0,0,7,5,0,0],["2025-12-22",116,14428809,20,20,0,7,1,0,0],["2025-12-22",61,12293942,3,0,0,7,0,0,0],["2025-12-22",61,12293942,3,0,0,7,0,0,0],["2025-12-22",57,8677000,15,22,0,7,0,0,0],["2025-12-22",67,8301945,3,0,0,7,0,0,0],["2025-12-22",525,8179920,11,22,0,7,0,0,0],["2025-12-22",58,7394776,3,13,0,7,0,0,0],["2025-12-22",89,5865700,3,35,0,7,0,0,0],["2025-12-22",525,5842800,11,22,0,7,0,0,0],["2025-12-22",243,5647939,13,125,0,7,0,0,0],["2025-12-22",0,5519119,0,0,0,7,0,0,0],["2025-12-22",116,5513017,20,20,0,7,1,0,0],["2025-12-22",315,4852499,8,32,0,7,7,0,0],["2025-12-22",115,4583300,3,39,0,7,1,0,0],["2025-12-22",58,3686164,15,39,0,7,1,0,0],["2025-12-22",525,3505680,11,22,0,7,0,0,0],["2025-12-22",388,3438026,11,22,0,7,0,0,0],["2025-12-22",188,3368189,7,13,0,7,0,0,0],["2025-12-22",388,3297326,11,22,0,7,0,0,0],["2025-12-22",388,3297326,11,22,0,7,0,0,0],["2025-12-22",388,3297326,11,22,0,7,0,0,0],["2025-12-22",1,3070863,3,0,0,7,1,0,0],["2025-12-22",59,2885000,19,25,0,7,5,0,0],["2025-12-22",104,2815827,3,43,0,7,0,0,0],["2025-12-22",217,2765896,2,130,0,7,0,0,0],["2025-12-22",115,2638900,3,39,0,7,1,0,0],["2025-12-22",179,2600939,0,140,0,7,0,0,0],["2025-12-22",510,2338650,3,22,0,7,0,0,0],["2025-12-22",10,2273634,17,31,0,7,6,0,0],["2025-12-22",58,2028000,3,36,0,7,0,0,0],["2025-12-19",88,3924728797,7,22,0,7,0,0,0],["2025-12-19",214,492288940,11,77,0,7,4,0,0],["2025-12-19",214,407783800,13,76,0,7,4,0,0],["2025-12-19",162,250813375,13,76,0,7,4,0,0],["2025-12-19",54,135025025,11,77,0,7,0,0,0],["2025-12-19",109,128863112,3,0,0,7,0,0,0],["2025-12-19",10,106599983,17,31,0,7,6,0,0],["2025-12-19",164,103712668,20,52,0,7,0,0,0],["2025-12-19",214,98849493,13,76,0,7,4,0,0],["2025-12-19",162,90304340,13,76,0,7,4,0,0],["2025-12-19",62,88526430,7,36,0,7,0,0,0],["2025-12-19",162,73993618,13,76,0,7,4,0,0],["2025-12-19",162,64472087,13,76,0,7,4,0,0],["2025-12-19",109,53609887,15,13,0,7,0,0,0],["2025-12-19",396,51484367,11,123,0,7,0,0,0],["2025-12-19",65,44168000,15,39,0,7,5,0,0],["2025-12-19",2,43359116,3,1,0,7,0,0,0],["2025-12-19",10,29999611,17,31,0,7,6,0,0],["2025-12-19",58,28752770,11,0,0,7,0,0,0],["2025-12-19",59,27148091,15,22,0,7,5,0,0],["2025-12-19",162,26706514,13,76,0,7,4,0,0],["2025-12-19",246,26689667,13,22,0,7,0,0,0],["2025-12-19",125,25315734,4,18,0,7,4,0,0],["2025-12-19",369,22948269,8,45,0,7,0,0,0],["2025-12-19",2,17543735,7,1,0,7,0,0,0],["2025-12-19",109,15612722,15,22,0,7,0,0,0],["2025-12-19",53,14792569,17,31,0,7,6,0,0],["2025-12-19",243,11384507,13,125,0,7,0,0,0],["2025-12-19",214,11205400,13,76,0,7,4,0,0],["2025-12-19",2,10473406,3,1,0,7,0,0,0],["2025-12-19",2,10342131,20,1,0,7,0,0,0],["2025-12-19",10,10018615,17,31,0,7,6,0,0],["2025-12-19",2,9405000,11,1,0,7,0,0,0],["2025-12-19",2,9258720,3,39,0,7,1,0,0],["2025-12-19",58,9131400,13,22,0,7,0,0,0],["2025-12-19",54,9058800,19,32,0,7,0,0,0],["2025-12-19",120,8838800,3,0,0,7,0,0,0],["2025-12-19",53,8836669,17,31,0,7,6,0,0],["2025-12-19",191,8750000,7,0,0,7,0,0,0],["2025-12-19",35,8310244,2,22,0,7,0,0,0],["2025-12-19",115,8100000,3,39,0,7,1,0,0],["2025-12-19",514,6974000,3,0,0,7,0,0,0],["2025-12-19",2,6934417,19,1,0,7,0,0,0],["2025-12-19",10,6499984,17,31,0,7,6,0,0],["2025-12-19",125,6307289,4,18,0,7,4,0,0],["2025-12-19",2,6089263,19,1,0,7,0,0,0],["2025-12-19",52,5993840,8,107,0,7,0,0,0],["2025-12-19",52,5972300,8,107,0,7,0,0,0],["2025-12-19",2,5450333,11,1,0,7,0,0,0],["2025-12-19",2,5407608,3,1,0,7,0,0,0],["2025-12-19",10,5396005,17,31,0,7,6,0,0],["2025-12-19",2,4861991,3,1,0,7,0,0,0],["2025-12-19",71,4628750,3,42,0,7,1,0,0],["2025-12-19",2,4536264,3,1,0,7,0,0,0],["2025-12-19",461,4516423,11,21,0,7,0,0,0],["2025-12-19",347,4462500,3,13,0,7,0,0,0],["2025-12-19",2,4405305,0,1,0,7,0,0,0],["2025-12-19",2,4383090,20,1,0,7,0,0,0],["2025-12-19",2,4235499,20,1,0,7,0,0,0],["2025-12-19",436,4235000,7,45,0,7,0,0,0],["2025-12-19",2,4081971,20,1,0,7,0,0,0],["2025-12-19",71,4053750,3,42,0,7,1,0,0],["2025-12-19",10,3981752,17,31,0,7,6,0,0],["2025-12-19",2,3756323,3,1,0,7,0,0,0],["2025-12-19",2,3719172,3,1,0,7,0,0,0],["2025-12-19",2,3707030,20,1,0,7,0,0,0],["2025-12-19",2,3600000,8,32,0,7,0,0,0],["2025-12-19",244,3491251,1,5,0,7,0,0,0],["2025-12-19",369,3383155,7,45,0,7,0,0,0],["2025-12-19",244,3372487,13,89,0,7,0,0,0],["2025-12-19",2,3338062,13,1,0,7,0,0,0],["2025-12-19",2,3327612,2,1,0,7,0,0,0],["2025-12-19",125,3223065,4,18,0,7,4,0,0],["2025-12-19",164,3211448,20,52,0,7,0,0,0],["2025-12-19",513,3106610,3,38,0,7,1,0,0],["2025-12-19",230,2983277,2,126,0,7,8,0,0],["2025-12-19",3,2974221,0,2,0,7,2,0,0],["2025-12-19",2,2885400,8,1,0,7,0,0,0],["2025-12-19",508,2766720,0,4,0,7,0,0,0],["2025-12-19",2,2617512,3,1,0,7,0,0,0],["2025-12-19",388,2549767,11,22,0,7,0,0,0],["2025-12-19",388,2549767,11,22,0,7,0,0,0],["2025-12-19",2,2528494,19,1,0,7,0,0,0],["2025-12-19",2,2488782,7,1,0,7,0,0,0],["2025-12-19",2,2390748,19,1,0,7,0,0,0],["2025-12-19",518,2355848,8,45,0,7,0,0,0],["2025-12-19",369,2311200,7,36,0,7,0,0,0],["2025-12-19",100,2131662,20,141,0,7,0,0,0],["2025-12-19",2,2069682,3,1,0,7,0,0,0],["2025-12-19",2,1970223,3,1,0,7,0,0,0],["2025-12-19",2,1881600,3,1,0,7,0,0,0],["2025-12-19",2,1866219,20,1,0,7,0,0,0],["2025-12-19",2,1698168,3,1,0,7,0,0,0],["2025-12-19",2,1614228,15,1,0,7,0,0,0],["2025-12-19",2,1589900,20,1,0,7,0,0,0],["2025-12-19",2,1477611,20,1,0,7,0,0,0],["2025-12-19",2,1444120,20,1,0,7,0,0,0],["2025-12-19",2,1342133,20,1,0,7,0,0,0],["2025-12-19",2,1303923,19,1,0,7,0,0,0],["2025-12-19",2,1256214,3,1,0,7,0,0,0],["2025-12-19",2,1228800,19,1,0,7,0,0,0],["2025-12-19",2,1151774,0,1,0,7,0,0,0],["2025-12-19",2,1144548,20,1,0,7,0,0,0],["2025-12-19",2,1105920,15,1,0,7,0,0,0],["2025-12-19",2,1104140,13,1,0,7,0,0,0],["2025-12-19",2,1085758,20,1,0,7,0,0,0],["2025-12-19",2,1071546,3,1,0,7,0,0,0],["2025-12-19",52,1049400,8,80,0,7,0,0,0],["2025-12-19",2,1045357,19,1,0,7,0,0,0],["2025-12-19",52,1027890,8,80,0,7,0,0,0],["2025-12-19",2,995504,19,1,0,7,0,0,0],["2025-12-19",2,926377,20,1,0,7,0,0,0],["2025-12-19",2,921862,20,1,0,7,0,0,0],["2025-12-19",2,900928,7,1,0,7,0,0,0],["2025-12-19",2,891908,20,1,0,7,0,0,0],["2025-12-19",2,857382,19,1,0,7,0,0,0],["2025-12-19",2,835950,3,1,0,7,0,0,0],["2025-12-19",2,813936,7,1,0,7,0,0,0],["2025-12-19",2,796842,11,1,0,7,0,0,0],["2025-12-19",2,792777,13,1,0,7,0,0,0],["2025-12-19",2,788508,4,1,0,7,0,0,0],["2025-12-19",2,782628,11,1,0,7,0,0,0],["2025-12-19",2,737280,13,1,0,7,0,0,0],["2025-12-19",2,715776,20,1,0,7,0,0,0],["2025-12-19",2,681272,19,1,0,7,0,0,0],["2025-12-19",2,588468,20,1,0,7,0,0,0],["2025-12-19",2,579655,3,1,0,7,0,0,0],["2025-12-19",2,555294,19,1,0,7,0,0,0],["2025-12-19",2,541901,2,1,0,7,0,0,0],["2025-12-19",2,526872,20,1,0,7,0,0,0],["2025-12-19",2,522240,3,1,0,7,0,0,0],["2025-12-19",2,492284,20,1,0,7,0,0,0],["2025-12-19",2,479232,3,1,0,7,0,0,0],["2025-12-19",2,462750,2,1,0,7,0,0,0],["2025-12-19",2,462750,15,1,0,7,0,0,0],["2025-12-19",2,448194,13,1,0,7,0,0,0],["2025-12-19",2,433938,3,1,0,7,0,0,0],["2025-12-19",2,431578,20,1,0,7,0,0,0],["2025-12-19",2,430026,11,1,0,7,0,0,0],["2025-12-19",2,409596,15,1,0,7,0,0,0],["2025-12-19",2,375660,3,1,0,7,0,0,0],["2025-12-19",2,357990,19,1,0,7,0,0,0],["2025-12-19",2,346807,20,1,0,7,0,0,0],["2025-12-19",2,343256,20,1,0,7,0,0,0],["2025-12-19",2,341226,2,1,0,7,0,0,0],["2025-12-19",2,340896,7,1,0,7,0,0,0],["2025-12-19",2,339450,13,1,0,7,0,0,0],["2025-12-19",2,335520,20,1,0,7,0,0,0],["2025-12-19",2,323886,2,1,0,7,0,0,0],["2025-12-19",2,302328,3,1,0,7,0,0,0],["2025-12-19",2,294232,8,1,0,7,0,0,0],["2025-12-19",2,273868,7,1,0,7,0,0,0],["2025-12-19",2,264252,11,1,0,7,0,0,0],["2025-12-19",2,245160,13,1,0,7,0,0,0],["2025-12-19",2,240496,19,1,0,7,0,0,0],["2025-12-19",2,227922,15,1,0,7,0,0,0],["2025-12-19",230,216667,2,78,0,7,0,0,0],["2025-12-19",2,204715,20,1,0,7,0,0,0],["2025-12-19",2,201220,19,1,0,7,0,0,0],["2025-12-19",2,198778,19,1,0,7,0,0,0],["2025-12-19",2,165390,20,1,0,7,0,0,0],["2025-12-19",2,164160,20,1,0,7,0,0,0],["2025-12-19",230,123750,2,100,0,7,8,0,0],["2025-12-19",2,122880,8,1,0,7,0,0,0],["2025-12-19",2,111222,20,1,0,7,0,0,0],["2025-12-19",2,100610,20,1,0,7,0,0,0],["2025-12-19",2,87512,2,1,0,7,0,0,0],["2025-12-19",2,82540,9,1,0,7,0,0,0],["2025-12-19",2,71544,8,1,0,7,0,0,0],["2025-12-19",2,63677,4,1,0,7,0,0,0],["2025-12-19",2,53218,20,1,0,7,0,0,0],["2025-12-18",175,666515637,7,0,0,7,0,0,0],["2025-12-18",52,433424571,2,107,0,7,0,0,0],["2025-12-18",298,262000000,4,45,0,7,0,0,0],["2025-12-18",41,195084510,2,17,0,7,4,0,0],["2025-12-18",183,161808594,13,31,0,7,6,0,0],["2025-12-18",58,158502600,15,16,0,7,0,0,0],["2025-12-18",175,120798131,7,22,0,7,0,0,0],["2025-12-18",175,80459770,7,0,0,7,0,0,0],["2025-12-18",80,75398302,20,20,0,7,1,0,0],["2025-12-18",8,72056441,0,4,0,7,0,0,0],["2025-12-18",175,65749681,7,0,0,7,0,0,0],["2025-12-18",97,55718040,15,39,0,7,5,0,0],["2025-12-18",298,41451200,8,45,0,7,0,0,0],["2025-12-18",65,41237800,3,35,0,7,5,0,0],["2025-12-18",12,39378149,1,7,0,7,3,0,0],["2025-12-18",12,35846933,19,83,0,7,0,0,0],["2025-12-18",298,32407100,8,45,0,7,0,0,0],["2025-12-18",70,31171272,3,0,0,7,0,0,0],["2025-12-18",68,28600500,3,0,0,7,0,0,0],["2025-12-18",80,27738456,20,22,0,7,0,0,0],["2025-12-18",88,18150278,15,34,0,7,1,0,0],["2025-12-18",245,18098112,1,5,0,7,0,0,0],["2025-12-18",52,18026250,2,107,0,7,0,0,0],["2025-12-18",59,17572500,3,0,0,7,5,0,0],["2025-12-18",78,16438800,3,38,0,7,1,0,0],["2025-12-18",117,14497246,20,0,0,7,0,0,0],["2025-12-18",162,13258046,13,76,0,7,4,0,0],["2025-12-18",68,13052500,3,0,0,7,0,0,0],["2025-12-18",57,11770000,3,0,0,7,0,0,0],["2025-12-18",65,10331600,3,39,0,7,5,0,0],["2025-12-18",243,10208711,13,125,0,7,0,0,0],["2025-12-18",59,10136250,3,0,0,7,5,0,0],["2025-12-18",68,9933000,3,0,0,7,0,0,0],["2025-12-18",82,9302779,3,0,0,7,1,0,0],["2025-12-18",0,9273760,3,13,0,7,0,0,0],["2025-12-18",68,8728500,3,0,0,7,0,0,0],["2025-12-18",68,8459640,3,0,0,7,0,0,0],["2025-12-18",65,8085200,3,35,0,7,5,0,0],["2025-12-18",162,8021165,13,76,0,7,4,0,0],["2025-12-18",162,7790778,13,76,0,7,4,0,0],["2025-12-18",0,7676291,0,0,0,7,0,0,0],["2025-12-18",175,7091561,7,22,0,7,0,0,0],["2025-12-18",80,6869049,20,20,0,7,1,0,0],["2025-12-18",82,6630000,3,32,0,7,1,0,0],["2025-12-18",175,6285319,7,0,0,7,0,0,0],["2025-12-18",74,6283250,3,13,0,7,0,0,0],["2025-12-18",68,6141000,3,0,0,7,0,0,0],["2025-12-18",59,5581250,3,0,0,7,5,0,0],["2025-12-18",59,5512500,3,0,0,7,5,0,0],["2025-12-18",0,5364250,0,0,0,7,0,0,0],["2025-12-18",115,5250700,3,39,0,7,1,0,0],["2025-12-18",175,5161734,7,22,0,7,0,0,0],["2025-12-18",68,4857600,3,0,0,7,0,0,0],["2025-12-18",59,4410000,3,0,0,7,5,0,0],["2025-12-18",50,4389500,19,31,0,7,6,0,0],["2025-12-18",59,4360000,3,0,0,7,5,0,0],["2025-12-18",68,4289500,3,0,0,7,0,0,0],["2025-12-18",59,4278750,3,0,0,7,5,0,0],["2025-12-18",74,4252116,3,39,0,7,1,0,0],["2025-12-18",179,4200936,1,5,0,7,0,0,0],["2025-12-18",368,4111830,8,45,0,7,0,0,0],["2025-12-18",68,4111250,3,0,0,7,0,0,0],["2025-12-18",357,3914775,11,22,0,7,0,0,0],["2025-12-18",65,3581000,3,35,0,7,5,0,0],["2025-12-18",68,3580800,3,0,0,7,0,0,0],["2025-12-18",59,3471000,3,42,0,7,5,0,0],["2025-12-18",162,3349898,13,76,0,7,4,0,0],["2025-12-18",52,3327497,3,28,0,7,0,0,0],["2025-12-18",68,3277500,3,0,0,7,0,0,0],["2025-12-18",59,3182500,3,0,0,7,5,0,0],["2025-12-18",63,3043600,3,34,0,7,1,0,0],["2025-12-18",59,3040000,3,0,0,7,5,0,0],["2025-12-18",68,2998920,3,0,0,7,0,0,0],["2025-12-18",175,2983452,7,22,0,7,0,0,0],["2025-12-18",74,2867950,3,13,0,7,0,0,0],["2025-12-18",479,2824348,8,50,0,7,0,0,0],["2025-12-18",118,2787240,3,37,0,7,1,0,0],["2025-12-18",59,2612500,3,0,0,7,5,0,0],["2025-12-18",68,2472500,3,13,0,7,0,0,0],["2025-12-18",68,2415000,3,42,0,7,1,0,0],["2025-12-18",68,2405850,3,0,0,7,0,0,0],["2025-12-18",357,2381764,2,22,0,7,0,0,0],["2025-12-18",59,2240000,3,0,0,7,5,0,0],["2025-12-18",59,2196875,3,0,0,7,5,0,0],["2025-12-18",368,2121000,15,45,0,7,0,0,0],["2025-12-18",80,1050060,20,22,0,7,0,0,0],["2025-12-17",84,186401812,2,35,0,7,0,0,0],["2025-12-17",109,123960419,3,34,0,7,1,0,0],["2025-12-17",65,106545900,3,1,0,7,5,0,0],["2025-12-17",84,98059273,2,35,0,7,0,0,0],["2025-12-17",106,89670426,15,39,0,7,1,0,0],["2025-12-17",100,82970670,2,24,0,7,0,0,0],["2025-12-17",116,73753902,0,0,0,7,0,0,0],["2025-12-17",214,51961640,13,76,0,7,4,0,0],["2025-12-17",175,46247940,7,22,0,7,0,0,0],["2025-12-17",106,39152000,3,39,0,7,1,0,0],["2025-12-17",214,39058861,13,87,0,7,4,0,0],["2025-12-17",184,34525222,7,22,0,7,0,0,0],["2025-12-17",121,33636043,3,43,0,7,0,0,0],["2025-12-17",58,24934883,15,16,0,7,0,0,0],["2025-12-17",65,24704490,3,39,0,7,5,0,0],["2025-12-17",82,23088600,11,13,0,7,1,0,0],["2025-12-17",58,22524960,3,0,0,7,0,0,0],["2025-12-17",175,19581832,7,22,0,7,0,0,0],["2025-12-17",62,19365862,3,22,0,7,0,0,0],["2025-12-17",58,15939360,15,16,0,7,0,0,0],["2025-12-17",58,15038676,3,0,0,7,0,0,0],["2025-12-17",46,13713686,3,1,0,7,4,0,0],["2025-12-17",65,13369200,3,35,0,7,5,0,0],["2025-12-17",106,13070000,15,39,0,7,1,0,0],["2025-12-17",13,12555371,11,13,0,7,0,0,0],["2025-12-17",214,12000130,13,22,0,7,4,0,0],["2025-12-17",243,11401062,13,125,0,7,0,0,0],["2025-12-17",175,11220251,7,0,0,7,0,0,0],["2025-12-17",4,10931700,0,0,0,7,0,0,0],["2025-12-17",516,10496460,7,22,0,7,0,0,0],["2025-12-17",58,10256500,19,22,0,7,0,0,0],["2025-12-17",59,10065900,19,25,0,7,5,0,0],["2025-12-17",369,9196264,19,20,0,7,1,0,0],["2025-12-17",58,9088500,19,22,0,7,0,0,0],["2025-12-17",65,8520000,3,0,0,7,5,0,0],["2025-12-17",65,8147400,3,39,0,7,5,0,0],["2025-12-17",175,7557515,7,0,0,7,0,0,0],["2025-12-17",1,6717344,3,0,0,7,1,0,0],["2025-12-17",168,6383502,7,13,0,7,0,0,0],["2025-12-17",65,5907200,3,35,0,7,5,0,0],["2025-12-17",184,5606709,7,22,0,7,0,0,0],["2025-12-17",36,5457354,2,90,0,7,0,0,0],["2025-12-17",36,5457354,2,90,0,7,0,0,0],["2025-12-17",59,5446900,19,25,0,7,5,0,0],["2025-12-17",65,5145500,3,35,0,7,5,0,0],["2025-12-17",347,4944000,0,80,0,7,0,0,0],["2025-12-17",54,4584000,0,136,0,7,0,0,0],["2025-12-17",214,4061478,13,22,0,7,4,0,0],["2025-12-17",86,3920214,3,40,0,7,0,0,0],["2025-12-17",59,3867750,20,25,0,7,5,0,0],["2025-12-17",84,3703717,2,35,0,7,0,0,0],["2025-12-17",86,3618562,3,40,0,7,0,0,0],["2025-12-17",50,3500000,13,87,0,7,0,0,0],["2025-12-17",62,3435954,3,22,0,7,0,0,0],["2025-12-17",58,3397000,3,36,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",388,3297326,11,22,0,7,0,0,0],["2025-12-17",58,3241200,15,39,0,7,1,0,0],["2025-12-17",53,3139080,17,31,0,7,6,0,0],["2025-12-17",520,3000000,8,80,0,7,7,0,0],["2025-12-17",58,2993000,3,22,0,7,0,0,0],["2025-12-17",58,2993000,19,22,0,7,0,0,0],["2025-12-17",512,2940000,3,0,0,7,0,0,0],["2025-12-17",301,2835415,11,109,0,7,0,0,0],["2025-12-17",512,2822400,3,0,0,7,0,0,0],["2025-12-17",89,2781600,3,35,0,7,0,0,0],["2025-12-17",162,2457061,13,22,0,7,4,0,0],["2025-12-17",162,2357827,13,76,0,7,4,0,0],["2025-12-17",58,2117000,19,22,0,7,0,0,0],["2025-12-17",59,1623500,20,25,0,7,5,0,0],["2025-12-17",168,1539258,7,69,0,7,0,0,0],["2025-12-16",214,230858832,13,95,0,7,4,0,0],["2025-12-16",214,204114741,13,77,0,7,4,0,0],["2025-12-16",214,138519103,13,77,0,7,4,0,0],["2025-12-16",214,116381498,13,77,0,7,4,0,0],["2025-12-16",59,55634000,15,36,0,7,5,0,0],["2025-12-16",65,50210800,3,39,0,7,5,0,0],["2025-12-16",277,47859180,20,22,0,7,0,0,0],["2025-12-16",175,45507225,7,0,0,7,0,0,0],["2025-12-16",163,44974220,20,49,0,7,0,0,0],["2025-12-16",1,32655995,3,0,0,7,1,0,0],["2025-12-16",214,32550546,13,95,0,7,4,0,0],["2025-12-16",277,31906120,20,20,0,7,1,0,0],["2025-12-16",214,31146446,13,95,0,7,4,0,0],["2025-12-16",214,27556651,13,95,0,7,4,0,0],["2025-12-16",135,27162828,11,0,0,7,0,0,0],["2025-12-16",214,27032412,13,77,0,7,4,0,0],["2025-12-16",63,22748227,3,0,0,7,0,0,0],["2025-12-16",162,22018522,20,49,0,7,4,0,0],["2025-12-16",59,21589325,3,0,0,7,5,0,0],["2025-12-16",214,19199168,13,77,0,7,4,0,0],["2025-12-16",214,18488410,13,95,0,7,4,0,0],["2025-12-16",214,17364417,13,77,0,7,4,0,0],["2025-12-16",214,15879329,13,77,0,7,4,0,0],["2025-12-16",59,15077500,3,0,0,7,5,0,0],["2025-12-16",163,14367713,20,49,0,7,0,0,0],["2025-12-16",397,13455000,11,108,0,7,0,0,0],["2025-12-16",303,12525000,11,108,0,7,0,0,0],["2025-12-16",303,12525000,11,108,0,7,0,0,0],["2025-12-16",303,12525000,11,108,0,7,0,0,0],["2025-12-16",60,12006566,20,20,0,7,1,0,0],["2025-12-16",50,11904215,2,22,0,7,0,0,0],["2025-12-16",243,11495668,13,125,0,7,0,0,0],["2025-12-16",50,10490754,2,22,0,7,0,0,0],["2025-12-16",28,9675000,2,25,0,7,0,0,0],["2025-12-16",163,8705641,20,49,0,7,0,0,0],["2025-12-16",522,8136329,19,74,0,7,0,0,0],["2025-12-16",60,8004377,20,22,0,7,0,0,0],["2025-12-16",125,7464907,19,18,0,7,4,0,0],["2025-12-16",488,6932489,20,0,0,7,0,0,0],["2025-12-16",214,6897563,13,95,0,7,4,0,0],["2025-12-16",214,6526334,13,77,0,7,4,0,0],["2025-12-16",214,6505607,13,77,0,7,4,0,0],["2025-12-16",58,6272605,3,0,0,7,0,0,0],["2025-12-16",133,6212500,19,45,0,7,0,0,0],["2025-12-16",175,5981731,7,22,0,7,0,0,0],["2025-12-16",58,5915821,3,0,0,7,0,0,0],["2025-12-16",133,5720000,7,131,0,7,0,0,0],["2025-12-16",369,5707519,7,45,0,7,0,0,0],["2025-12-16",214,5678190,13,95,0,7,4,0,0],["2025-12-16",65,5613000,3,13,0,7,5,0,0],["2025-12-16",217,5230929,11,19,0,7,2,0,0],["2025-12-16",89,4732800,3,0,0,7,0,0,0],["2025-12-16",214,4152644,13,95,0,7,4,0,0],["2025-12-16",214,3853866,13,77,0,7,4,0,0],["2025-12-16",427,3540000,7,80,0,7,0,0,0],["2025-12-16",58,3499600,3,0,0,7,0,0,0],["2025-12-16",50,3496460,2,12,0,7,0,0,0],["2025-12-16",214,3397399,13,77,0,7,4,0,0],["2025-12-16",74,3104520,3,39,0,7,1,0,0],["2025-12-16",43,2932529,7,19,0,7,2,0,0],["2025-12-16",50,2803387,2,22,0,7,0,0,0],["2025-12-16",251,2687907,19,74,0,7,0,0,0],["2025-12-16",43,2650168,7,19,0,7,2,0,0],["2025-12-16",214,2628893,13,95,0,7,4,0,0],["2025-12-16",88,2419451,3,37,0,7,1,0,0],["2025-12-16",129,2417368,20,44,0,7,0,0,0],["2025-12-16",233,2299999,11,80,0,7,0,0,0],["2025-12-16",213,2164649,11,75,0,7,0,0,0],["2025-12-16",88,1971000,0,0,0,7,0,0,0],["2025-12-16",88,657000,0,0,0,7,0,0,0],["2025-12-15",290,1675281721,7,68,0,7,7,0,0],["2025-12-15",97,216202900,15,39,0,7,5,0,0],["2025-12-15",59,144060000,15,39,0,7,5,0,0],["2025-12-15",65,143797450,15,36,0,7,5,0,0],["2025-12-15",59,106015000,15,39,0,7,5,0,0],["2025-12-15",65,99861500,3,35,0,7,5,0,0],["2025-12-15",13,92625374,3,39,0,7,1,0,0],["2025-12-15",65,61492500,15,39,0,7,5,0,0],["2025-12-15",97,60028800,3,39,0,7,5,0,0],["2025-12-15",65,50595400,15,39,0,7,5,0,0],["2025-12-15",65,46109500,3,0,0,7,5,0,0],["2025-12-15",247,44349502,13,22,0,7,0,0,0],["2025-12-15",369,39600000,11,18,0,7,0,0,0],["2025-12-15",13,37545079,3,13,0,7,0,0,0],["2025-12-15",82,30584224,3,20,0,7,1,0,0],["2025-12-15",97,28411100,15,36,0,7,5,0,0],["2025-12-15",6,26656372,0,91,0,7,0,0,0],["2025-12-15",57,26040000,11,0,0,7,0,0,0],["2025-12-15",162,23795710,13,22,0,7,4,0,0],["2025-12-15",97,22988400,11,39,0,7,5,0,0],["2025-12-15",21,19287015,2,91,0,7,0,0,0],["2025-12-15",376,19053137,7,0,0,7,0,0,0],["2025-12-15",65,16457350,3,39,0,7,5,0,0],["2025-12-15",247,15584111,13,12,0,7,0,0,0],["2025-12-15",2,15196800,2,1,0,7,0,0,0],["2025-12-15",245,14921521,13,91,0,7,0,0,0],["2025-12-15",243,14529286,13,125,0,7,0,0,0],["2025-12-15",397,13455000,11,108,0,7,0,0,0],["2025-12-15",13,12502278,11,0,0,7,0,0,0],["2025-12-15",511,12144500,3,39,0,7,1,0,0],["2025-12-15",82,11960658,3,0,0,7,1,0,0],["2025-12-15",65,11923200,15,39,0,7,5,0,0],["2025-12-15",131,11900000,20,47,0,7,0,0,0],["2025-12-15",301,11511937,11,109,0,7,0,0,0],["2025-12-15",59,11050000,3,39,0,7,5,0,0],["2025-12-15",110,10676710,3,0,0,7,0,0,0],["2025-12-15",47,10416821,2,35,0,7,0,0,0],["2025-12-15",59,10200000,15,0,0,7,5,0,0],["2025-12-15",92,9842850,3,22,0,7,0,0,0],["2025-12-15",59,9500000,15,22,0,7,5,0,0],["2025-12-15",59,9015000,21,39,0,7,5,0,0],["2025-12-15",110,8591427,3,0,0,7,0,0,0],["2025-12-15",65,8228000,3,35,0,7,5,0,0],["2025-12-15",4,7903200,0,0,0,7,0,0,0],["2025-12-15",65,7818500,15,22,0,7,5,0,0],["2025-12-15",65,7157000,15,35,0,7,5,0,0],["2025-12-15",247,6996775,13,22,0,7,0,0,0],["2025-12-15",110,6829690,3,0,0,7,0,0,0],["2025-12-15",7,6505315,0,2,0,7,0,0,0],["2025-12-15",94,6368131,3,0,0,7,0,0,0],["2025-12-15",247,6212442,13,22,0,7,0,0,0],["2025-12-15",65,5469000,3,36,0,7,5,0,0],["2025-12-15",326,4988544,2,19,0,7,2,0,0],["2025-12-15",247,4771283,13,22,0,7,0,0,0],["2025-12-15",239,4633550,11,83,0,7,0,0,0],["2025-12-15",58,4197500,19,22,0,7,0,0,0],["2025-12-15",301,4122617,11,109,0,7,0,0,0],["2025-12-15",495,4098000,3,39,0,7,1,0,0],["2025-12-15",65,4088368,15,35,0,7,5,0,0],["2025-12-15",13,3760300,11,35,0,7,0,0,0],["2025-12-15",46,3638800,3,0,0,7,4,0,0],["2025-12-15",193,3608581,7,45,0,7,0,0,0],["2025-12-15",247,3578333,13,22,0,7,0,0,0],["2025-12-15",46,3469833,3,0,0,7,4,0,0],["2025-12-15",247,3319090,13,22,0,7,0,0,0],["2025-12-15",225,3078368,2,19,0,7,2,0,0],["2025-12-15",110,2816179,3,118,0,7,0,0,0],["2025-12-15",458,2617885,11,115,0,7,0,0,0],["2025-12-15",162,2324576,13,87,0,7,4,0,0],["2025-12-15",247,101959,13,22,0,7,0,0,0],["2025-12-12",2,79729000,15,25,0,7,0,0,0],["2025-12-12",246,44277530,2,22,0,7,0,0,0],["2025-12-12",65,37004438,7,36,0,7,5,0,0],["2025-12-12",10,32320000,17,31,0,7,6,0,0],["2025-12-12",12,30012853,1,7,0,7,3,0,0],["2025-12-12",59,29480200,3,0,0,7,5,0,0],["2025-12-12",255,28753200,0,0,0,7,1,0,0],["2025-12-12",59,26019200,3,0,0,7,5,0,0],["2025-12-12",102,25344348,3,37,0,7,1,0,0],["2025-12-12",341,20820000,7,20,0,7,1,0,0],["2025-12-12",523,18777472,19,78,0,7,7,0,0],["2025-12-12",523,18777472,19,78,0,7,7,0,0],["2025-12-12",521,18625200,8,25,0,7,0,0,0],["2025-12-12",59,17568000,3,0,0,7,5,0,0],["2025-12-12",369,14803829,11,67,0,7,0,0,0],["2025-12-12",59,14803675,3,0,0,7,5,0,0],["2025-12-12",102,13645853,3,37,0,7,1,0,0],["2025-12-12",112,13150860,20,0,0,7,7,0,0],["2025-12-12",167,13119603,7,45,0,7,0,0,0],["2025-12-12",58,11940600,19,39,0,7,1,0,0],["2025-12-12",78,10903080,3,38,0,7,1,0,0],["2025-12-12",14,9619128,1,8,0,7,0,0,0],["2025-12-12",243,9540023,13,125,0,7,0,0,0],["2025-12-12",59,8027000,3,0,0,7,5,0,0],["2025-12-12",244,7551527,13,89,0,7,0,0,0],["2025-12-12",74,7455030,3,39,0,7,1,0,0],["2025-12-12",1,6884007,3,0,0,7,1,0,0],["2025-12-12",1,6884007,3,0,0,7,1,0,0],["2025-12-12",1,6884007,3,0,0,7,1,0,0],["2025-12-12",1,6884007,3,0,0,7,1,0,0],["2025-12-12",1,6884007,3,0,0,7,1,0,0],["2025-12-12",213,6290000,8,75,0,7,0,0,0],["2025-12-12",58,5885500,3,0,0,7,0,0,0],["2025-12-12",244,5648365,13,89,0,7,0,0,0],["2025-12-12",58,5438500,19,22,0,7,0,0,0],["2025-12-12",74,5317906,3,39,0,7,1,0,0],["2025-12-12",121,5209851,3,43,0,7,0,0,0],["2025-12-12",244,5157146,13,89,0,7,0,0,0],["2025-12-12",58,5124600,19,0,0,7,0,0,0],["2025-12-12",52,4814928,8,107,0,7,0,0,0],["2025-12-12",52,4805100,8,107,0,7,0,0,0],["2025-12-12",244,4597018,13,89,0,7,0,0,0],["2025-12-12",59,4543000,3,0,0,7,5,0,0],["2025-12-12",339,4000000,17,46,0,7,0,0,0],["2025-12-12",82,3774000,3,0,0,7,1,0,0],["2025-12-12",82,3774000,3,0,0,7,1,0,0],["2025-12-12",74,3744096,3,39,0,7,1,0,0],["2025-12-12",46,3638800,3,0,0,7,4,0,0],["2025-12-12",339,3350000,17,46,0,7,0,0,0],["2025-12-12",35,3153674,13,12,0,7,0,0,0],["2025-12-12",2,2942732,3,1,0,7,0,0,0],["2025-12-12",74,2802400,3,37,0,7,1,0,0],["2025-12-12",0,2513095,0,22,0,7,0,0,0],["2025-12-12",102,2228182,3,37,0,7,1,0,0],["2025-12-12",52,882500,8,80,0,7,0,0,0],["2025-12-12",52,872715,8,80,0,7,0,0,0],["2025-12-11",102,347875400,3,37,0,7,1,0,0],["2025-12-11",47,338630819,3,91,0,7,0,0,0],["2025-12-11",102,204604647,3,37,0,7,1,0,0],["2025-12-11",102,149659270,3,37,0,7,1,0,0],["2025-12-11",99,148391682,3,39,0,7,1,0,0],["2025-12-11",102,80926129,3,37,0,7,1,0,0],["2025-12-11",88,77329088,7,0,0,7,0,0,0],["2025-12-11",75,63921000,3,20,0,7,1,0,0],["2025-12-11",2,48716680,3,1,0,7,0,0,0],["2025-12-11",102,46381951,3,37,0,7,1,0,0],["2025-12-11",2,44403000,13,1,0,7,0,0,0],["2025-12-11",2,33858000,13,1,0,7,0,0,0],["2025-12-11",217,25293867,2,19,0,7,2,0,0],["2025-12-11",1,23593405,0,0,0,7,1,0,0],["2025-12-11",12,22922761,1,7,0,7,3,0,0],["2025-12-11",18,22635775,2,22,0,7,0,0,0],["2025-12-11",2,21077400,13,1,0,7,0,0,0],["2025-12-11",101,20941243,3,39,0,7,1,0,0],["2025-12-11",0,19879965,13,22,0,7,0,0,0],["2025-12-11",214,19578041,13,76,0,7,4,0,0],["2025-12-11",0,18379066,13,22,0,7,0,0,0],["2025-12-11",102,17169481,3,37,0,7,1,0,0],["2025-12-11",2,17081843,7,1,0,7,0,0,0],["2025-12-11",0,13963250,15,36,0,7,0,0,0],["2025-12-11",102,13547495,3,37,0,7,1,0,0],["2025-12-11",320,11490405,20,0,0,7,0,0,0],["2025-12-11",54,11207320,11,87,0,7,0,0,0],["2025-12-11",58,11132500,19,22,0,7,0,0,0],["2025-12-11",58,11037600,11,39,0,7,1,0,0],["2025-12-11",101,10089850,3,39,0,7,1,0,0],["2025-12-11",243,9584141,13,125,0,7,0,0,0],["2025-12-11",54,7596000,11,87,0,7,0,0,0],["2025-12-11",2,7522951,3,1,0,7,0,0,0],["2025-12-11",2,7499968,20,1,0,7,0,0,0],["2025-12-11",101,6688896,3,39,0,7,1,0,0],["2025-12-11",102,6151750,3,37,0,7,1,0,0],["2025-12-11",2,6002657,11,1,0,7,0,0,0],["2025-12-11",2,5431388,19,1,0,7,0,0,0],["2025-12-11",329,5227500,11,13,0,7,0,0,0],["2025-12-11",0,5216760,3,0,0,7,0,0,0],["2025-12-11",2,5130000,3,1,0,7,0,0,0],["2025-12-11",2,5115785,19,1,0,7,0,0,0],["2025-12-11",102,4888182,3,37,0,7,1,0,0],["2025-12-11",58,4781500,19,36,0,7,0,0,0],["2025-12-11",58,4635500,19,22,0,7,0,0,0],["2025-12-11",2,4610087,3,1,0,7,0,0,0],["2025-12-11",2,4609194,13,1,0,7,0,0,0],["2025-12-11",2,4542715,3,1,0,7,0,0,0],["2025-12-11",2,4452566,20,1,0,7,0,0,0],["2025-12-11",2,4451914,3,1,0,7,0,0,0],["2025-12-11",0,4363067,13,22,0,7,0,0,0],["2025-12-11",58,4343500,19,22,0,7,0,0,0],["2025-12-11",245,4324564,13,22,0,7,0,0,0],["2025-12-11",88,4303125,7,35,0,7,0,0,0],["2025-12-11",2,4070461,3,1,0,7,0,0,0],["2025-12-11",168,3991845,7,56,0,7,0,0,0],["2025-12-11",2,3895779,13,1,0,7,0,0,0],["2025-12-11",2,3871107,20,1,0,7,0,0,0],["2025-12-11",2,3730100,20,1,0,7,0,0,0],["2025-12-11",101,3651091,3,39,0,7,1,0,0],["2025-12-11",58,3602400,15,39,0,7,1,0,0],["2025-12-11",2,3582621,3,1,0,7,0,0,0],["2025-12-11",2,3467112,2,1,0,7,0,0,0],["2025-12-11",2,3416834,3,1,0,7,0,0,0],["2025-12-11",52,3324401,2,107,0,7,0,0,0],["2025-12-11",8,3090000,0,4,0,7,0,0,0],["2025-12-11",245,2847404,13,113,0,7,0,0,0],["2025-12-11",2,2644737,19,1,0,7,0,0,0],["2025-12-11",17,2576621,2,129,0,7,0,0,0],["2025-12-11",88,2538844,7,35,0,7,0,0,0],["2025-12-11",2,2441299,8,1,0,7,0,0,0],["2025-12-11",2,2415782,7,1,0,7,0,0,0],["2025-12-11",54,2378037,11,87,0,7,0,0,0],["2025-12-11",2,2377266,3,1,0,7,0,0,0],["2025-12-11",2,2300882,20,1,0,7,0,0,0],["2025-12-11",18,2171922,2,22,0,7,0,0,0],["2025-12-11",2,2165280,19,1,0,7,0,0,0],["2025-12-11",2,2103600,8,1,0,7,0,0,0],["2025-12-11",2,1995524,0,1,0,7,0,0,0],["2025-12-11",2,1920000,3,1,0,7,0,0,0],["2025-12-11",2,1792668,19,1,0,7,0,0,0],["2025-12-11",2,1765489,3,1,0,7,0,0,0],["2025-12-11",2,1643363,13,1,0,7,0,0,0],["2025-12-11",2,1631801,3,1,0,7,0,0,0],["2025-12-11",2,1603522,20,1,0,7,0,0,0],["2025-12-11",2,1574537,19,1,0,7,0,0,0],["2025-12-11",2,1562087,20,1,0,7,0,0,0],["2025-12-11",2,1482557,0,1,0,7,0,0,0],["2025-12-11",2,1478618,20,1,0,7,0,0,0],["2025-12-11",2,1412966,20,1,0,7,0,0,0],["2025-12-11",2,1394089,20,1,0,7,0,0,0],["2025-12-11",168,1277662,13,58,0,7,0,0,0],["2025-12-11",2,1256214,3,1,0,7,0,0,0],["2025-12-11",2,1197252,15,1,0,7,0,0,0],["2025-12-11",2,1190856,20,1,0,7,0,0,0],["2025-12-11",2,1172488,19,1,0,7,0,0,0],["2025-12-11",2,1130861,3,1,0,7,0,0,0],["2025-12-11",2,1110588,19,1,0,7,0,0,0],["2025-12-11",2,1071546,3,1,0,7,0,0,0],["2025-12-11",2,950664,20,1,0,7,0,0,0],["2025-12-11",2,921834,20,1,0,7,0,0,0],["2025-12-11",2,884004,11,1,0,7,0,0,0],["2025-12-11",2,875120,19,1,0,7,0,0,0],["2025-12-11",2,788508,4,1,0,7,0,0,0],["2025-12-11",2,782628,11,1,0,7,0,0,0],["2025-12-11",2,768000,19,1,0,7,0,0,0],["2025-12-11",168,743939,11,58,0,7,0,0,0],["2025-12-11",2,715776,20,1,0,7,0,0,0],["2025-12-11",2,687037,20,1,0,7,0,0,0],["2025-12-11",2,681792,7,1,0,7,0,0,0],["2025-12-11",2,630137,3,1,0,7,0,0,0],["2025-12-11",2,616203,7,1,0,7,0,0,0],["2025-12-11",2,615537,20,1,0,7,0,0,0],["2025-12-11",2,608328,3,1,0,7,0,0,0],["2025-12-11",2,575115,20,1,0,7,0,0,0],["2025-12-11",2,572848,19,1,0,7,0,0,0],["2025-12-11",2,556482,3,1,0,7,0,0,0],["2025-12-11",2,547006,20,1,0,7,0,0,0],["2025-12-11",2,522240,3,1,0,7,0,0,0],["2025-12-11",2,492740,20,1,0,7,0,0,0],["2025-12-11",2,481925,7,1,0,7,0,0,0],["2025-12-11",2,479232,3,1,0,7,0,0,0],["2025-12-11",2,462750,2,1,0,7,0,0,0],["2025-12-11",2,455844,15,1,0,7,0,0,0],["2025-12-11",2,444231,13,1,0,7,0,0,0],["2025-12-11",2,433938,3,1,0,7,0,0,0],["2025-12-11",2,430026,11,1,0,7,0,0,0],["2025-12-11",2,429414,11,1,0,7,0,0,0],["2025-12-11",2,409596,15,1,0,7,0,0,0],["2025-12-11",2,406968,7,1,0,7,0,0,0],["2025-12-11",2,406968,19,1,0,7,0,0,0],["2025-12-11",2,405153,20,1,0,7,0,0,0],["2025-12-11",2,375660,19,1,0,7,0,0,0],["2025-12-11",2,343224,13,1,0,7,0,0,0],["2025-12-11",2,341226,2,1,0,7,0,0,0],["2025-12-11",2,339450,13,1,0,7,0,0,0],["2025-12-11",2,335520,20,1,0,7,0,0,0],["2025-12-11",2,281436,19,1,0,7,0,0,0],["2025-12-11",2,268789,19,1,0,7,0,0,0],["2025-12-11",2,263780,20,1,0,7,0,0,0],["2025-12-11",2,240538,2,1,0,7,0,0,0],["2025-12-11",2,201220,20,1,0,7,0,0,0],["2025-12-11",2,196336,20,1,0,7,0,0,0],["2025-12-11",2,196336,20,1,0,7,0,0,0],["2025-12-11",2,177980,20,1,0,7,0,0,0],["2025-12-11",2,175824,20,1,0,7,0,0,0],["2025-12-11",2,175024,2,1,0,7,0,0,0],["2025-12-11",2,165390,20,1,0,7,0,0,0],["2025-12-11",2,154829,2,1,0,7,0,0,0],["2025-12-11",2,135731,9,1,0,7,0,0,0],["2025-12-11",2,122880,8,1,0,7,0,0,0],["2025-12-11",2,113101,20,1,0,7,0,0,0],["2025-12-11",2,100610,19,1,0,7,0,0,0],["2025-12-11",2,78624,20,1,0,7,0,0,0],["2025-12-11",2,71544,8,1,0,7,0,0,0],["2025-12-11",168,69589,8,57,0,7,0,0,0],["2025-12-11",2,63677,4,1,0,7,0,0,0],["2025-12-11",168,40908,7,64,0,7,0,0,0],["2025-12-11",168,1856,8,105,0,7,3,0,0],["2025-12-11",168,307,8,132,0,7,0,0,0],["2025-12-10",52,45823016,2,21,0,7,0,0,0],["2025-12-10",392,36193087,11,22,0,7,4,0,0],["2025-12-10",18,31760962,2,113,0,7,0,0,0],["2025-12-10",58,27486707,15,39,0,7,1,0,0],["2025-12-10",254,22387560,0,40,0,7,0,0,0],["2025-12-10",81,21949006,15,39,0,7,1,0,0],["2025-12-10",82,20867061,3,0,0,7,1,0,0],["2025-12-10",243,20103530,13,125,0,7,0,0,0],["2025-12-10",59,20065900,19,25,0,7,5,0,0],["2025-12-10",59,19485000,3,0,0,7,5,0,0],["2025-12-10",59,16198650,19,22,0,7,5,0,0],["2025-12-10",65,15300600,15,39,0,7,5,0,0],["2025-12-10",65,15251996,15,127,0,7,5,0,0],["2025-12-10",87,12377512,3,36,0,7,0,0,0],["2025-12-10",241,12368442,11,76,0,7,0,0,0],["2025-12-10",59,11205000,3,0,0,7,5,0,0],["2025-12-10",175,10244084,7,0,0,7,0,0,0],["2025-12-10",81,9579290,15,35,0,7,0,0,0],["2025-12-10",65,9319440,19,39,0,7,5,0,0],["2025-12-10",59,9271300,19,25,0,7,5,0,0],["2025-12-10",88,8807800,3,39,0,7,1,0,0],["2025-12-10",254,8411190,0,3,0,7,0,0,0],["2025-12-10",59,7932500,3,0,0,7,5,0,0],["2025-12-10",369,7432259,7,0,0,7,0,0,0],["2025-12-10",81,6675076,13,22,0,7,0,0,0],["2025-12-10",13,6659232,3,0,0,7,0,0,0],["2025-12-10",162,6390654,13,76,0,7,4,0,0],["2025-12-10",72,6113760,3,0,0,7,0,0,0],["2025-12-10",98,6000000,3,37,0,7,1,0,0],["2025-12-10",59,5990625,3,0,0,7,5,0,0],["2025-12-10",59,5131875,3,0,0,7,5,0,0],["2025-12-10",59,5000000,19,25,0,7,5,0,0],["2025-12-10",59,4960000,3,0,0,7,5,0,0],["2025-12-10",58,4818000,15,39,0,7,1,0,0],["2025-12-10",59,4679500,20,25,0,7,5,0,0],["2025-12-10",98,4540754,3,37,0,7,1,0,0],["2025-12-10",217,4401271,7,19,0,7,2,0,0],["2025-12-10",59,4305000,3,0,0,7,5,0,0],["2025-12-10",59,3960500,3,42,0,7,5,0,0],["2025-12-10",59,3820000,20,25,0,7,5,0,0],["2025-12-10",198,3701576,8,45,0,7,0,0,0],["2025-12-10",59,3645625,3,0,0,7,5,0,0],["2025-12-10",35,3547830,2,22,0,7,0,0,0],["2025-12-10",175,3199438,7,0,0,7,0,0,0],["2025-12-10",50,3002198,2,22,0,7,0,0,0],["2025-12-10",59,2912750,19,22,0,7,5,0,0],["2025-12-10",74,2804400,3,39,0,7,1,0,0],["2025-12-10",59,2803500,3,0,0,7,5,0,0],["2025-12-10",65,2760000,15,35,0,7,5,0,0],["2025-12-10",59,2725200,19,22,0,7,5,0,0],["2025-12-10",89,2628000,3,0,0,7,0,0,0],["2025-12-10",59,2553125,3,0,0,7,5,0,0],["2025-12-10",420,2530696,3,0,0,7,0,0,0],["2025-12-10",346,2507850,20,75,0,7,0,0,0],["2025-12-10",59,2400000,3,0,0,7,5,0,0],["2025-12-10",59,2300000,3,0,0,7,5,0,0],["2025-12-10",59,2232500,3,0,0,7,5,0,0],["2025-12-10",0,2231680,4,0,0,7,0,0,0],["2025-12-10",59,1910000,20,25,0,7,5,0,0],["2025-12-10",59,1432500,20,25,0,7,5,0,0],["2025-12-10",81,751394,3,39,0,7,1,0,0],["2025-12-09",247,719773662,13,22,0,7,0,0,0],["2025-12-09",249,142092474,3,22,0,7,1,0,0],["2025-12-09",65,70789400,15,39,0,7,5,0,0],["2025-12-09",54,56260645,7,32,0,7,0,0,0],["2025-12-09",334,55663295,20,47,0,7,0,0,0],["2025-12-09",65,50595400,15,39,0,7,5,0,0],["2025-12-09",65,48183100,3,39,0,7,5,0,0],["2025-12-09",65,46109500,3,0,0,7,5,0,0],["2025-12-09",177,30500000,7,21,0,7,0,0,0],["2025-12-09",279,30145000,19,102,0,7,7,0,0],["2025-12-09",58,22524960,3,0,0,7,0,0,0],["2025-12-09",58,22524960,3,0,0,7,0,0,0],["2025-12-09",58,22524960,3,0,0,7,0,0,0],["2025-12-09",88,22489470,15,34,0,7,1,0,0],["2025-12-09",58,17917200,15,39,0,7,1,0,0],["2025-12-09",58,15625483,3,0,0,7,0,0,0],["2025-12-09",58,15038688,3,0,0,7,0,0,0],["2025-12-09",58,15038688,3,0,0,7,0,0,0],["2025-12-09",65,13548540,15,13,0,7,5,0,0],["2025-12-09",58,12973009,3,0,0,7,0,0,0],["2025-12-09",58,12683648,3,0,0,7,0,0,0],["2025-12-09",1,11505048,3,0,0,7,1,0,0],["2025-12-09",214,11433673,13,96,0,7,4,0,0],["2025-12-09",219,11117040,19,78,0,7,0,0,0],["2025-12-09",65,9903490,3,36,0,7,5,0,0],["2025-12-09",58,9570775,3,0,0,7,0,0,0],["2025-12-09",58,9570775,3,0,0,7,0,0,0],["2025-12-09",58,9259546,3,0,0,7,0,0,0],["2025-12-09",245,8735953,13,22,0,7,0,0,0],["2025-12-09",167,8292000,11,1,0,7,0,0,0],["2025-12-09",267,7948800,3,39,0,7,1,0,0],["2025-12-09",58,7394776,3,13,0,7,0,0,0],["2025-12-09",58,7394776,3,13,0,7,0,0,0],["2025-12-09",58,5915821,3,0,0,7,0,0,0],["2025-12-09",58,5915821,3,0,0,7,0,0,0],["2025-12-09",58,5915821,3,0,0,7,0,0,0],["2025-12-09",492,5659666,3,42,0,7,1,0,0],["2025-12-09",162,5626808,8,32,0,7,4,0,0],["2025-12-09",193,5527474,7,45,0,7,0,0,0],["2025-12-09",90,5380676,3,39,0,7,1,0,0],["2025-12-09",83,3945764,2,24,0,7,0,0,0],["2025-12-09",88,3554712,15,0,0,7,0,0,0],["2025-12-09",84,2772848,2,21,0,7,0,0,0],["2025-12-08",243,60331346,13,125,0,7,0,0,0],["2025-12-08",97,27692430,3,39,0,7,5,0,0],["2025-12-08",243,17329278,13,125,0,7,0,0,0],["2025-12-08",59,15000000,15,22,0,7,5,0,0],["2025-12-08",19,13593150,2,115,0,7,0,0,0],["2025-12-08",0,13275744,7,0,0,7,0,0,0],["2025-12-08",85,12700000,20,20,0,7,1,0,0],["2025-12-08",86,11386017,3,40,0,7,0,0,0],["2025-12-08",86,11386017,3,40,0,7,0,0,0],["2025-12-08",86,11383391,3,40,0,7,0,0,0],["2025-12-08",86,11383391,3,40,0,7,0,0,0],["2025-12-08",86,11369441,3,40,0,7,0,0,0],["2025-12-08",59,11000000,15,22,0,7,5,0,0],["2025-12-08",466,10545594,13,110,0,7,0,0,0],["2025-12-08",59,10500000,19,22,0,7,5,0,0],["2025-12-08",419,10252200,3,39,0,7,1,0,0],["2025-12-08",59,9500000,15,22,0,7,5,0,0],["2025-12-08",85,9200000,20,20,0,7,1,0,0],["2025-12-08",57,8677000,15,22,0,7,0,0,0],["2025-12-08",58,8381880,19,35,0,7,0,0,0],["2025-12-08",85,7300000,20,20,0,7,1,0,0],["2025-12-08",501,6988009,11,113,0,7,0,0,0],["2025-12-08",86,5958903,3,40,0,7,0,0,0],["2025-12-08",86,5958756,3,40,0,7,0,0,0],["2025-12-08",86,5957529,3,40,0,7,0,0,0],["2025-12-08",86,5957382,3,40,0,7,0,0,0],["2025-12-08",58,5818070,13,35,0,7,0,0,0],["2025-12-08",54,5773196,3,22,0,7,0,0,0],["2025-12-08",58,5518800,3,39,0,7,1,0,0],["2025-12-08",58,4446416,19,35,0,7,0,0,0],["2025-12-08",86,3911096,3,40,0,7,0,0,0],["2025-12-08",339,3800000,17,46,0,7,0,0,0],["2025-12-08",86,3539236,3,40,0,7,0,0,0],["2025-12-08",388,3297326,11,22,0,7,0,0,0],["2025-12-08",388,3297326,11,22,0,7,0,0,0],["2025-12-08",115,2773172,11,0,0,7,0,0,0],["2025-12-08",58,2631600,13,35,0,7,0,0,0],["2025-12-08",65,2534400,3,0,0,7,5,0,0],["2025-12-08",0,2520760,20,42,0,7,1,0,0],["2025-12-08",0,2343360,3,42,0,7,1,0,0],["2025-12-08",217,2301150,18,19,0,7,2,0,0],["2025-12-08",217,2293840,18,19,0,7,2,0,0],["2025-12-05",224,226456800,20,3,0,7,0,0,0],["2025-12-05",0,149148331,0,0,0,7,0,0,0],["2025-12-05",369,132000000,11,22,0,7,0,0,0],["2025-12-05",88,74200375,3,39,0,7,1,0,0],["2025-12-05",371,57083550,19,45,0,7,0,0,0],["2025-12-05",12,55432269,1,7,0,7,3,0,0],["2025-12-05",13,50923386,3,0,0,7,0,0,0],["2025-12-05",41,44958241,2,14,0,7,4,0,0],["2025-12-05",214,33299200,11,87,0,7,4,0,0],["2025-12-05",262,30780257,1,5,0,7,0,0,0],["2025-12-05",273,27365296,3,13,0,7,0,0,0],["2025-12-05",2,27060762,3,1,0,7,0,0,0],["2025-12-05",511,23810500,3,39,0,7,1,0,0],["2025-12-05",84,23681500,2,35,0,7,0,0,0],["2025-12-05",0,22708133,3,22,0,7,0,0,0],["2025-12-05",41,21442699,2,27,0,7,4,0,0],["2025-12-05",13,21197823,11,13,0,7,0,0,0],["2025-12-05",41,18623671,2,22,0,7,4,0,0],["2025-12-05",2,18324345,7,1,0,7,0,0,0],["2025-12-05",243,14494009,13,125,0,7,0,0,0],["2025-12-05",74,12853295,3,13,0,7,0,0,0],["2025-12-05",12,11365145,1,7,0,7,3,0,0],["2025-12-05",510,10758285,3,22,0,7,0,0,0],["2025-12-05",21,10551300,19,74,0,7,0,0,0],["2025-12-05",199,10450500,8,45,0,7,0,0,0],["2025-12-05",60,10371923,20,22,0,7,0,0,0],["2025-12-05",2,10260000,15,139,0,7,1,0,0],["2025-12-05",2,10225338,20,1,0,7,0,0,0],["2025-12-05",176,10181165,7,21,0,7,0,0,0],["2025-12-05",509,9850158,3,0,0,7,0,0,0],["2025-12-05",41,9679670,2,27,0,7,4,0,0],["2025-12-05",21,9636650,19,74,0,7,0,0,0],["2025-12-05",21,9560050,19,74,0,7,0,0,0],["2025-12-05",240,9551520,3,80,0,7,5,0,0],["2025-12-05",65,9504000,3,0,0,7,5,0,0],["2025-12-05",2,9333889,3,1,0,7,0,0,0],["2025-12-05",176,9239672,7,21,0,7,0,0,0],["2025-12-05",167,9180439,7,45,0,7,0,0,0],["2025-12-05",65,8946000,3,20,0,7,5,0,0],["2025-12-05",393,8850000,11,108,0,7,0,0,0],["2025-12-05",393,8850000,11,108,0,7,0,0,0],["2025-12-05",90,8752109,3,39,0,7,1,0,0],["2025-12-05",2,8701999,11,1,0,7,0,0,0],["2025-12-05",65,8426200,11,0,0,7,5,0,0],["2025-12-05",300,8415000,11,108,0,7,0,0,0],["2025-12-05",273,8071255,3,13,0,7,0,0,0],["2025-12-05",2,8000000,8,73,0,7,0,0,0],["2025-12-05",2,7580134,3,1,0,7,0,0,0],["2025-12-05",2,6916482,19,1,0,7,0,0,0],["2025-12-05",18,6631362,2,23,0,7,0,0,0],["2025-12-05",1,6178063,0,0,0,7,1,0,0],["2025-12-05",58,6043140,20,0,0,7,0,0,0],["2025-12-05",2,5945737,19,1,0,7,0,0,0],["2025-12-05",2,5891059,3,1,0,7,0,0,0],["2025-12-05",2,5720800,3,35,0,7,0,0,0],["2025-12-05",2,5697718,20,1,0,7,0,0,0],["2025-12-05",41,5619919,2,14,0,7,4,0,0],["2025-12-05",59,5619475,3,0,0,7,5,0,0],["2025-12-05",214,5295806,11,76,0,7,4,0,0],["2025-12-05",214,5146932,11,77,0,7,4,0,0],["2025-12-05",2,5070000,3,32,0,7,0,0,0],["2025-12-05",273,4907465,3,13,0,7,0,0,0],["2025-12-05",2,4894757,3,1,0,7,0,0,0],["2025-12-05",2,4742372,20,1,0,7,0,0,0],["2025-12-05",463,4500000,11,45,0,7,0,0,0],["2025-12-05",2,4389000,20,21,0,7,0,0,0],["2025-12-05",1,4300950,7,0,0,7,1,0,0],["2025-12-05",2,4130555,11,1,0,7,0,0,0],["2025-12-05",473,3699000,3,39,0,7,1,0,0],["2025-12-05",109,3698618,15,0,0,7,0,0,0],["2025-12-05",2,3662188,13,1,0,7,0,0,0],["2025-12-05",2,3510989,20,1,0,7,0,0,0],["2025-12-05",2,3368304,3,1,0,7,0,0,0],["2025-12-05",2,3315002,3,1,0,7,0,0,0],["2025-12-05",202,3240000,7,45,0,7,0,0,0],["2025-12-05",161,3217420,15,49,0,7,0,0,0],["2025-12-05",2,3208200,8,1,0,7,0,0,0],["2025-12-05",71,3199560,3,0,0,7,0,0,0],["2025-12-05",214,3152581,11,76,0,7,4,0,0],["2025-12-05",2,3142417,2,1,0,7,0,0,0],["2025-12-05",2,3051196,19,1,0,7,0,0,0],["2025-12-05",2,2964000,11,1,0,7,0,0,0],["2025-12-05",2,2943716,19,1,0,7,0,0,0],["2025-12-05",2,2922006,3,1,0,7,0,0,0],["2025-12-05",2,2866845,3,1,0,7,0,0,0],["2025-12-05",17,2576621,2,129,0,7,0,0,0],["2025-12-05",2,2488782,7,1,0,7,0,0,0],["2025-12-05",2,2482989,20,1,0,7,0,0,0],["2025-12-05",2,2297445,0,1,0,7,0,0,0],["2025-12-05",2,2278399,20,1,0,7,0,0,0],["2025-12-05",81,2266395,13,22,0,7,0,0,0],["2025-12-05",41,2184430,2,22,0,7,4,0,0],["2025-12-05",59,2163700,3,0,0,7,5,0,0],["2025-12-05",2,2148896,20,1,0,7,0,0,0],["2025-12-05",109,2129229,15,22,0,7,0,0,0],["2025-12-05",0,2114508,3,0,0,7,0,0,0],["2025-12-05",2,2073600,3,1,0,7,0,0,0],["2025-12-05",2,1997944,20,1,0,7,0,0,0],["2025-12-05",2,1919730,20,1,0,7,0,0,0],["2025-12-05",2,1911693,20,1,0,7,0,0,0],["2025-12-05",2,1698168,3,1,0,7,0,0,0],["2025-12-05",2,1590667,20,1,0,7,0,0,0],["2025-12-05",2,1366614,20,1,0,7,0,0,0],["2025-12-05",2,1316628,19,1,0,7,0,0,0],["2025-12-05",2,1256214,3,1,0,7,0,0,0],["2025-12-05",2,1161288,3,1,0,7,0,0,0],["2025-12-05",2,1107066,20,1,0,7,0,0,0],["2025-12-05",2,1071546,3,1,0,7,0,0,0],["2025-12-05",2,1055491,19,1,0,7,0,0,0],["2025-12-05",2,1022724,3,1,0,7,0,0,0],["2025-12-05",2,996928,19,1,0,7,0,0,0],["2025-12-05",2,921874,20,1,0,7,0,0,0],["2025-12-05",2,905372,20,1,0,7,0,0,0],["2025-12-05",2,884004,11,1,0,7,0,0,0],["2025-12-05",2,842250,15,1,0,7,0,0,0],["2025-12-05",2,788508,4,1,0,7,0,0,0],["2025-12-05",2,779942,0,1,0,7,0,0,0],["2025-12-05",2,750742,13,1,0,7,0,0,0],["2025-12-05",2,750528,19,1,0,7,0,0,0],["2025-12-05",2,739243,3,1,0,7,0,0,0],["2025-12-05",2,720018,19,1,0,7,0,0,0],["2025-12-05",2,715776,20,1,0,7,0,0,0],["2025-12-05",2,704470,20,1,0,7,0,0,0],["2025-12-05",2,614400,19,1,0,7,0,0,0],["2025-12-05",2,566429,8,1,0,7,0,0,0],["2025-12-05",2,556482,3,1,0,7,0,0,0],["2025-12-05",2,552960,15,1,0,7,0,0,0],["2025-12-05",2,522240,3,1,0,7,0,0,0],["2025-12-05",2,493801,7,1,0,7,0,0,0],["2025-12-05",2,479232,3,1,0,7,0,0,0],["2025-12-05",2,476437,19,1,0,7,0,0,0],["2025-12-05",2,462750,15,1,0,7,0,0,0],["2025-12-05",2,448194,13,1,0,7,0,0,0],["2025-12-05",2,433938,3,1,0,7,0,0,0],["2025-12-05",2,430026,11,1,0,7,0,0,0],["2025-12-05",2,420564,20,1,0,7,0,0,0],["2025-12-05",2,409596,15,1,0,7,0,0,0],["2025-12-05",2,406968,11,1,0,7,0,0,0],["2025-12-05",2,391832,20,1,0,7,0,0,0],["2025-12-05",2,387072,2,1,0,7,0,0,0],["2025-12-05",2,375660,3,1,0,7,0,0,0],["2025-12-05",2,370200,2,1,0,7,0,0,0],["2025-12-05",2,364637,20,1,0,7,0,0,0],["2025-12-05",2,340896,7,1,0,7,0,0,0],["2025-12-05",2,339450,13,1,0,7,0,0,0],["2025-12-05",2,325574,19,1,0,7,0,0,0],["2025-12-05",2,323886,2,1,0,7,0,0,0],["2025-12-05",2,270840,9,1,0,7,0,0,0],["2025-12-05",2,264260,13,1,0,7,0,0,0],["2025-12-05",2,263531,20,1,0,7,0,0,0],["2025-12-05",2,262402,19,1,0,7,0,0,0],["2025-12-05",2,261042,19,1,0,7,0,0,0],["2025-12-05",2,256310,20,1,0,7,0,0,0],["2025-12-05",2,220878,20,1,0,7,0,0,0],["2025-12-05",2,204736,2,1,0,7,0,0,0],["2025-12-05",2,178880,19,1,0,7,0,0,0],["2025-12-05",2,175024,20,1,0,7,0,0,0],["2025-12-05",2,171766,11,1,0,7,0,0,0],["2025-12-05",2,134582,20,1,0,7,0,0,0],["2025-12-05",2,122880,8,1,0,7,0,0,0],["2025-12-05",2,110471,7,1,0,7,0,0,0],["2025-12-05",2,98064,13,1,0,7,0,0,0],["2025-12-05",2,92862,20,1,0,7,0,0,0],["2025-12-05",2,87512,2,1,0,7,0,0,0],["2025-12-05",2,86518,8,1,0,7,0,0,0],["2025-12-05",2,63677,4,1,0,7,0,0,0],["2025-12-04",21,1698984885,2,23,0,7,0,0,0],["2025-12-04",250,400000000,13,93,0,7,0,0,0],["2025-12-04",175,115960888,7,22,0,7,0,0,0],["2025-12-04",175,56100455,7,22,0,7,0,0,0],["2025-12-04",69,47093423,3,0,0,7,0,0,0],["2025-12-04",175,45056262,7,22,0,7,0,0,0],["2025-12-04",46,30188439,3,16,0,7,4,0,0],["2025-12-04",69,20722390,3,39,0,7,1,0,0],["2025-12-04",65,17768250,15,22,0,7,5,0,0],["2025-12-04",13,17110620,15,22,0,7,0,0,0],["2025-12-04",65,16842471,15,39,0,7,5,0,0],["2025-12-04",13,16125000,15,22,0,7,0,0,0],["2025-12-04",13,16011240,15,22,0,7,0,0,0],["2025-12-04",13,15890760,15,22,0,7,0,0,0],["2025-12-04",85,14605000,20,20,0,7,1,0,0],["2025-12-04",41,14413719,2,17,0,7,4,0,0],["2025-12-04",13,14239320,15,22,0,7,0,0,0],["2025-12-04",13,13649280,15,22,0,7,0,0,0],["2025-12-04",243,13409654,13,125,0,7,0,0,0],["2025-12-04",88,13238100,3,35,0,7,0,0,0],["2025-12-04",58,12702000,15,22,0,7,0,0,0],["2025-12-04",65,12204959,15,39,0,7,5,0,0],["2025-12-04",65,12200400,15,39,0,7,5,0,0],["2025-12-04",41,12136964,13,113,0,7,4,0,0],["2025-12-04",65,11925548,15,39,0,7,5,0,0],["2025-12-04",175,11881398,7,22,0,7,0,0,0],["2025-12-04",85,11155000,20,20,0,7,1,0,0],["2025-12-04",85,10580000,20,20,0,7,1,0,0],["2025-12-04",58,9271000,15,22,0,7,0,0,0],["2025-12-04",57,8715000,7,25,0,7,0,0,0],["2025-12-04",65,8487000,15,35,0,7,5,0,0],["2025-12-04",58,8436712,3,35,0,7,0,0,0],["2025-12-04",46,7655206,15,16,0,7,4,0,0],["2025-12-04",58,7519000,3,0,0,7,0,0,0],["2025-12-04",46,7221085,3,16,0,7,4,0,0],["2025-12-04",175,7044948,7,22,0,7,0,0,0],["2025-12-04",58,6715000,3,22,0,7,0,0,0],["2025-12-04",58,6533500,15,22,0,7,0,0,0],["2025-12-04",98,6393927,3,37,0,7,1,0,0],["2025-12-04",58,6272605,3,0,0,7,0,0,0],["2025-12-04",58,6272605,3,0,0,7,0,0,0],["2025-12-04",58,6272605,3,0,0,7,0,0,0],["2025-12-04",186,6272028,7,0,0,7,0,0,0],["2025-12-04",65,5918760,3,39,0,7,5,0,0],["2025-12-04",339,5840000,17,46,0,7,0,0,0],["2025-12-04",339,5777500,17,46,0,7,0,0,0],["2025-12-04",243,5685189,13,125,0,7,0,0,0],["2025-12-04",65,5543099,3,36,0,7,5,0,0],["2025-12-04",423,5479700,3,0,0,7,0,0,0],["2025-12-04",65,5397500,3,16,0,7,5,0,0],["2025-12-04",60,5130878,20,22,0,7,0,0,0],["2025-12-04",70,4777000,3,39,0,7,1,0,0],["2025-12-04",475,4700700,7,0,0,7,0,0,0],["2025-12-04",60,4673760,20,0,0,7,0,0,0],["2025-12-04",0,4574160,3,0,0,7,0,0,0],["2025-12-04",214,4316309,13,22,0,7,4,0,0],["2025-12-04",65,4200000,3,39,0,7,5,0,0],["2025-12-04",214,4036900,13,95,0,7,4,0,0],["2025-12-04",65,3935000,15,35,0,7,5,0,0],["2025-12-04",103,3765000,3,38,0,7,1,0,0],["2025-12-04",60,3592642,20,22,0,7,0,0,0],["2025-12-04",58,3499600,3,0,0,7,0,0,0],["2025-12-04",58,3499600,3,0,0,7,0,0,0],["2025-12-04",58,3499600,3,0,0,7,0,0,0],["2025-12-04",46,3435711,3,22,0,7,4,0,0],["2025-12-04",41,3270712,2,22,0,7,4,0,0],["2025-12-04",109,3092125,3,37,0,7,1,0,0],["2025-12-04",58,3066000,15,22,0,7,0,0,0],["2025-12-04",110,3062009,3,0,0,7,0,0,0],["2025-12-04",94,2928840,3,0,0,7,0,0,0],["2025-12-04",88,2906400,3,0,0,7,0,0,0],["2025-12-04",524,2691288,19,89,0,7,0,0,0],["2025-12-04",46,2655439,3,0,0,7,4,0,0],["2025-12-04",311,2552126,13,110,0,7,0,0,0],["2025-12-04",311,2511600,13,110,0,7,0,0,0],["2025-12-04",135,2348269,11,13,0,7,0,0,0],["2025-12-04",46,2253942,15,16,0,7,4,0,0],["2025-12-04",70,2100000,3,42,0,7,1,0,0],["2025-12-03",109,123960419,3,34,0,7,1,0,0],["2025-12-03",109,123960419,3,34,0,7,1,0,0],["2025-12-03",50,81716428,2,22,0,7,0,0,0],["2025-12-03",66,58500000,3,0,0,7,0,0,0],["2025-12-03",214,52639045,13,95,0,7,4,0,0],["2025-12-03",54,25271424,7,0,0,7,0,0,0],["2025-12-03",243,22578615,13,125,0,7,0,0,0],["2025-12-03",109,21604929,15,22,0,7,0,0,0],["2025-12-03",388,17755986,11,22,0,7,0,0,0],["2025-12-03",11,16563005,1,6,0,7,0,0,0],["2025-12-03",60,16464764,20,20,0,7,1,0,0],["2025-12-03",246,15396656,13,22,0,7,0,0,0],["2025-12-03",245,14525315,13,22,0,7,0,0,0],["2025-12-03",303,12942500,11,108,0,7,0,0,0],["2025-12-03",171,11070500,8,32,0,7,0,0,0],["2025-12-03",243,10706900,13,125,0,7,0,0,0],["2025-12-03",171,9626600,8,32,0,7,0,0,0],["2025-12-03",171,8634600,8,32,0,7,0,0,0],["2025-12-03",95,7541667,20,0,0,7,0,0,0],["2025-12-03",118,6985000,3,32,0,7,0,0,0],["2025-12-03",509,6847500,3,0,0,7,0,0,0],["2025-12-03",179,5857417,7,13,0,7,0,0,0],["2025-12-03",180,5410550,7,0,0,7,0,0,0],["2025-12-03",171,5260000,8,32,0,7,0,0,0],["2025-12-03",179,4997743,7,13,0,7,0,0,0],["2025-12-03",58,4898000,13,22,0,7,0,0,0],["2025-12-03",109,4755487,15,13,0,7,0,0,0],["2025-12-03",74,4735800,3,39,0,7,1,0,0],["2025-12-03",58,4489500,19,36,0,7,0,0,0],["2025-12-03",60,4355579,20,22,0,7,0,0,0],["2025-12-03",65,4306500,3,13,0,7,5,0,0],["2025-12-03",111,3600000,3,39,0,7,1,0,0],["2025-12-03",388,3551197,11,22,0,7,0,0,0],["2025-12-03",388,3551197,11,22,0,7,0,0,0],["2025-12-03",388,3551197,11,22,0,7,0,0,0],["2025-12-03",388,3551197,11,22,0,7,0,0,0],["2025-12-03",388,3438026,11,22,0,7,0,0,0],["2025-12-03",58,3394500,3,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",388,3297326,11,22,0,7,0,0,0],["2025-12-03",214,3184133,13,76,0,7,4,0,0],["2025-12-03",82,3131000,13,0,0,7,1,0,0],["2025-12-03",109,2814514,15,0,0,7,0,0,0],["2025-12-03",509,2473000,3,0,0,7,0,0,0],["2025-12-03",65,2293000,3,22,0,7,5,0,0],["2025-12-02",59,84000000,3,13,0,7,5,0,0],["2025-12-02",0,70599613,3,42,0,7,1,0,0],["2025-12-02",50,51284475,2,89,0,7,0,0,0],["2025-12-02",81,44074769,3,35,0,7,0,0,0],["2025-12-02",67,39360838,3,0,0,7,0,0,0],["2025-12-02",81,32872140,3,36,0,7,0,0,0],["2025-12-02",50,32444411,2,27,0,7,0,0,0],["2025-12-02",50,32174479,19,113,0,7,0,0,0],["2025-12-02",1,28057331,3,20,0,7,1,0,0],["2025-12-02",71,28014000,3,0,0,7,0,0,0],["2025-12-02",71,27186000,3,0,0,7,0,0,0],["2025-12-02",50,24017582,2,22,0,7,0,0,0],["2025-12-02",63,22748227,3,0,0,7,0,0,0],["2025-12-02",66,20921700,3,0,0,7,0,0,0],["2025-12-02",369,12676792,7,45,0,7,0,0,0],["2025-12-02",500,11923291,11,113,0,7,0,0,0],["2025-12-02",175,11494483,7,22,0,7,0,0,0],["2025-12-02",433,11488500,19,13,0,7,0,0,0],["2025-12-02",168,11459842,7,68,0,7,0,0,0],["2025-12-02",81,11122155,3,35,0,7,0,0,0],["2025-12-02",50,10381136,2,22,0,7,0,0,0],["2025-12-02",213,10262400,20,75,0,7,0,0,0],["2025-12-02",1,8368248,3,0,0,7,1,0,0],["2025-12-02",59,6240000,19,25,0,7,5,0,0],["2025-12-02",58,5868280,3,36,0,7,0,0,0],["2025-12-02",517,5828000,7,22,0,7,0,0,0],["2025-12-02",67,5490000,3,13,0,7,0,0,0],["2025-12-02",52,5000000,2,28,0,7,0,0,0],["2025-12-02",123,4577500,3,42,0,7,1,0,0],["2025-12-02",55,3863444,11,33,0,7,0,0,0],["2025-12-02",0,3783419,0,0,0,7,0,0,0],["2025-12-02",527,3597300,13,32,0,7,0,0,0],["2025-12-02",50,3573852,2,14,0,7,0,0,0],["2025-12-02",369,3531792,7,45,0,7,0,0,0],["2025-12-02",23,3206241,2,17,0,7,0,0,0],["2025-12-02",50,3109430,2,22,0,7,0,0,0],["2025-12-02",50,2775760,11,12,0,7,0,0,0],["2025-12-02",47,2632616,8,18,0,7,0,0,0],["2025-12-02",0,2466927,3,0,0,7,0,0,0],["2025-12-02",0,2466927,3,0,0,7,0,0,0],["2025-12-02",168,2414304,7,69,0,7,0,0,0],["2025-12-02",202,2212300,7,45,0,7,0,0,0],["2025-12-02",519,2199141,8,16,0,7,0,0,0],["2025-12-02",123,2187500,3,42,0,7,1,0,0],["2025-12-02",55,443984,11,33,0,7,0,0,0],["2025-12-02",55,218098,11,33,0,7,0,0,0],["2025-12-02",168,215916,7,13,0,7,0,0,0],["2025-12-02",55,194730,13,33,0,7,0,0,0],["2025-12-02",55,109049,11,33,0,7,0,0,0],["2025-12-02",55,93470,11,33,0,7,0,0,0],["2025-12-02",55,70103,11,33,0,7,0,0,0],["2025-12-02",55,46735,13,33,0,7,0,0,0],["2025-12-02",55,15578,11,33,0,7,0,0,0],["2025-12-02",55,7789,2,33,0,7,0,0,0],["2025-12-02",55,7789,11,33,0,7,0,0,0],["2025-12-02",55,7789,11,33,0,7,0,0,0],["2025-12-02",55,7789,11,33,0,7,0,0,0],["2025-12-01",109,128863112,3,0,0,7,0,0,0],["2025-12-01",50,113836846,2,17,0,7,0,0,0],["2025-12-01",214,99396650,13,76,0,7,4,0,0],["2025-12-01",250,80000000,13,93,0,7,0,0,0],["2025-12-01",50,79721947,2,17,0,7,0,0,0],["2025-12-01",214,51835338,13,76,0,7,4,0,0],["2025-12-01",46,42541167,20,55,0,7,4,0,0],["2025-12-01",71,34465800,3,0,0,7,0,0,0],["2025-12-01",13,34137700,3,0,0,7,0,0,0],["2025-12-01",74,33551062,3,0,0,7,0,0,0],["2025-12-01",89,25157000,15,39,0,7,1,0,0],["2025-12-01",50,24808432,2,22,0,7,0,0,0],["2025-12-01",214,23556496,13,22,0,7,4,0,0],["2025-12-01",50,23174378,11,27,0,7,0,0,0],["2025-12-01",243,22569653,13,125,0,7,0,0,0],["2025-12-01",46,22482406,20,55,0,7,4,0,0],["2025-12-01",214,21835840,13,22,0,7,4,0,0],["2025-12-01",50,20630287,2,17,0,7,0,0,0],["2025-12-01",89,19532813,3,39,0,7,1,0,0],["2025-12-01",50,18810851,2,27,0,7,0,0,0],["2025-12-01",93,18712500,20,0,0,7,0,0,0],["2025-12-01",334,17482300,20,47,0,7,0,0,0],["2025-12-01",54,16893840,3,67,0,7,0,0,0],["2025-12-01",50,15010989,2,22,0,7,0,0,0],["2025-12-01",93,14422500,20,0,0,7,0,0,0],["2025-12-01",243,13304317,13,125,0,7,0,0,0],["2025-12-01",88,13057247,15,34,0,7,1,0,0],["2025-12-01",46,12947587,20,55,0,7,4,0,0],["2025-12-01",50,12026934,11,89,0,7,0,0,0],["2025-12-01",214,11982004,13,22,0,7,4,0,0],["2025-12-01",54,11647680,3,67,0,7,0,0,0],["2025-12-01",243,11139574,13,125,0,7,0,0,0],["2025-12-01",50,11073473,2,22,0,7,0,0,0],["2025-12-01",50,9906732,2,17,0,7,0,0,0],["2025-12-01",50,8967948,2,22,0,7,0,0,0],["2025-12-01",392,8925772,11,22,0,7,4,0,0],["2025-12-01",191,8750000,7,0,0,7,0,0,0],["2025-12-01",50,8652116,2,14,0,7,0,0,0],["2025-12-01",102,7872660,3,37,0,7,1,0,0],["2025-12-01",54,7299840,3,67,0,7,0,0,0],["2025-12-01",347,7050000,3,13,0,7,0,0,0],["2025-12-01",239,6365037,11,83,0,7,0,0,0],["2025-12-01",74,5629738,3,0,0,7,0,0,0],["2025-12-01",88,5599200,3,39,0,7,1,0,0],["2025-12-01",322,4950000,3,0,0,7,0,0,0],["2025-12-01",214,4921782,13,12,0,7,4,0,0],["2025-12-01",46,4751172,20,55,0,7,4,0,0],["2025-12-01",322,4725000,3,0,0,7,0,0,0],["2025-12-01",115,4583300,3,39,0,7,1,0,0],["2025-12-01",13,4221000,3,38,0,7,1,0,0],["2025-12-01",46,4042899,20,55,0,7,4,0,0],["2025-12-01",1,4016880,0,0,0,7,1,0,0],["2025-12-01",245,3799014,11,22,0,7,0,0,0],["2025-12-01",57,3718300,3,0,0,7,0,0,0],["2025-12-01",406,3676729,7,32,0,7,0,0,0],["2025-12-01",88,3600000,3,39,0,7,1,0,0],["2025-12-01",291,3578314,13,97,0,7,0,0,0],["2025-12-01",259,3483720,2,22,0,7,0,0,0],["2025-12-01",88,3115200,3,39,0,7,1,0,0],["2025-12-01",50,2830546,2,17,0,7,0,0,0],["2025-12-01",46,2788611,20,55,0,7,4,0,0],["2025-12-01",46,2653942,20,55,0,7,4,0,0],["2025-12-01",46,2391842,20,55,0,7,4,0,0],["2025-12-01",46,2359567,3,22,0,7,4,0,0],["2025-12-01",46,2324980,20,55,0,7,4,0,0],["2025-12-01",74,2286056,15,36,0,7,0,0,0],["2025-11-28",183,1065569203,7,0,0,8,0,0,0],["2025-11-28",179,679106536,7,85,0,8,0,0,0],["2025-11-28",399,365673400,11,123,0,8,0,0,0],["2025-11-28",135,197177647,20,54,0,8,0,0,0],["2025-11-28",80,83181058,20,20,0,8,1,0,0],["2025-11-28",82,73109322,12,0,0,8,1,0,0],["2025-11-28",334,56002980,20,47,0,8,0,0,0],["2025-11-28",50,36160400,13,112,0,8,0,0,0],["2025-11-28",245,34892640,13,91,0,8,0,0,0],["2025-11-28",80,30647417,20,22,0,8,0,0,0],["2025-11-28",58,29845439,3,39,0,8,1,0,0],["2025-11-28",167,21572581,12,32,0,8,0,0,0],["2025-11-28",167,20934967,12,32,0,8,0,0,0],["2025-11-28",88,18901846,3,39,0,8,1,0,0],["2025-11-28",67,18790757,3,42,0,8,1,0,0],["2025-11-28",183,16981646,7,0,0,8,0,0,0],["2025-11-28",58,15930034,3,39,0,8,1,0,0],["2025-11-28",88,15844650,11,0,0,8,0,0,0],["2025-11-28",65,15598850,3,13,0,8,5,0,0],["2025-11-28",65,15549960,3,39,0,8,5,0,0],["2025-11-28",245,12371498,13,91,0,8,0,0,0],["2025-11-28",46,11087215,19,0,0,8,4,0,0],["2025-11-28",58,10803780,3,39,0,8,1,0,0],["2025-11-28",58,10414470,3,39,0,8,1,0,0],["2025-11-28",60,10369242,3,0,0,8,0,0,0],["2025-11-28",500,9701946,11,113,0,8,0,0,0],["2025-11-28",88,9450000,3,39,0,8,1,0,0],["2025-11-28",58,8629972,3,39,0,8,1,0,0],["2025-11-28",58,8596170,3,39,0,8,1,0,0],["2025-11-28",80,8355445,20,20,0,8,1,0,0],["2025-11-28",58,6954524,3,39,0,8,1,0,0],["2025-11-28",0,6773394,0,0,0,8,0,0,0],["2025-11-28",67,6609600,3,39,0,8,1,0,0],["2025-11-28",177,6598132,7,106,0,8,0,0,0],["2025-11-28",65,5705500,3,13,0,8,5,0,0],["2025-11-28",58,5513040,3,39,0,8,1,0,0],["2025-11-28",58,5043360,3,39,0,8,1,0,0],["2025-11-28",475,4700700,7,0,0,8,0,0,0],["2025-11-28",58,4438020,3,39,0,8,1,0,0],["2025-11-28",58,4039020,3,39,0,8,1,0,0],["2025-11-28",167,3085496,11,80,0,8,0,0,0],["2025-11-28",168,3000519,13,58,0,8,0,0,0],["2025-11-28",369,2357500,3,20,0,8,1,0,0],["2025-11-28",532,2236685,20,12,0,8,0,0,0],["2025-11-28",80,1359460,20,22,0,8,0,0,0],["2025-11-28",167,637614,12,32,0,8,0,0,0],["2025-11-28",168,361298,7,64,0,8,0,0,0],["2025-11-28",168,74181,7,143,0,8,2,0,0],["2025-11-28",168,28170,13,90,0,8,0,0,0],["2025-11-28",168,25194,13,63,0,8,0,0,0],["2025-11-28",168,202,13,144,0,8,0,0,0],["2025-11-27",116,82199898,0,0,0,8,0,0,0],["2025-11-27",88,43882552,3,0,0,8,0,0,0],["2025-11-27",65,41669000,3,39,0,8,5,0,0],["2025-11-27",58,37469758,3,35,0,8,0,0,0],["2025-11-27",277,37002957,20,22,0,8,0,0,0],["2025-11-27",50,36243961,13,112,0,8,0,0,0],["2025-11-27",121,33636043,3,43,0,8,0,0,0],["2025-11-27",2,32159139,3,1,0,8,0,0,0],["2025-11-27",81,30240534,3,0,0,8,0,0,0],["2025-11-27",277,29602364,20,0,0,8,0,0,0],["2025-11-27",58,27120799,15,36,0,8,0,0,0],["2025-11-27",58,24190731,15,39,0,8,1,0,0],["2025-11-27",58,21840395,13,35,0,8,0,0,0],["2025-11-27",58,19049604,15,35,0,8,0,0,0],["2025-11-27",58,16599780,3,35,0,8,0,0,0],["2025-11-27",214,16358124,13,95,0,8,4,0,0],["2025-11-27",58,14057234,19,0,0,8,0,0,0],["2025-11-27",397,13903500,11,108,0,8,0,0,0],["2025-11-27",397,13903500,11,108,0,8,0,0,0],["2025-11-27",2,13893051,20,1,0,8,0,0,0],["2025-11-27",59,13459800,15,22,0,8,5,0,0],["2025-11-27",58,13334010,3,39,0,8,1,0,0],["2025-11-27",2,11735372,3,1,0,8,0,0,0],["2025-11-27",2,10950036,7,1,0,8,0,0,0],["2025-11-27",58,10573380,11,35,0,8,0,0,0],["2025-11-27",39,10271760,3,0,0,8,5,0,0],["2025-11-27",69,10142794,3,39,0,8,1,0,0],["2025-11-27",245,9247740,11,22,0,8,0,0,0],["2025-11-27",0,9061821,15,36,0,8,0,0,0],["2025-11-27",58,9053880,3,39,0,8,1,0,0],["2025-11-27",243,8950115,13,125,0,8,0,0,0],["2025-11-27",2,8854080,19,1,0,8,0,0,0],["2025-11-27",82,7515764,3,20,0,8,1,0,0],["2025-11-27",88,7210713,3,0,0,8,0,0,0],["2025-11-27",58,7140000,3,36,0,8,0,0,0],["2025-11-27",530,6849120,2,0,0,8,0,0,0],["2025-11-27",2,6603392,19,1,0,8,0,0,0],["2025-11-27",58,6224435,3,35,0,8,0,0,0],["2025-11-27",121,5991178,3,43,0,8,0,0,0],["2025-11-27",374,5709620,7,120,0,8,0,0,0],["2025-11-27",58,5607720,3,35,0,8,0,0,0],["2025-11-27",2,5572571,3,1,0,8,0,0,0],["2025-11-27",121,5209851,3,43,0,8,0,0,0],["2025-11-27",13,5184565,3,0,0,8,0,0,0],["2025-11-27",2,4986793,20,1,0,8,0,0,0],["2025-11-27",2,4850038,19,1,0,8,0,0,0],["2025-11-27",2,4823081,20,1,0,8,0,0,0],["2025-11-27",2,4708848,20,1,0,8,0,0,0],["2025-11-27",58,4680900,3,35,0,8,0,0,0],["2025-11-27",2,4677748,20,1,0,8,0,0,0],["2025-11-27",58,4572937,3,35,0,8,0,0,0],["2025-11-27",2,4515941,3,1,0,8,0,0,0],["2025-11-27",2,4503084,3,1,0,8,0,0,0],["2025-11-27",2,4368912,0,1,0,8,0,0,0],["2025-11-27",58,4357366,3,1,0,8,0,0,0],["2025-11-27",82,4027212,20,0,0,8,1,0,0],["2025-11-27",2,4014572,3,1,0,8,0,0,0],["2025-11-27",43,3879079,7,19,0,8,2,0,0],["2025-11-27",533,3871788,3,38,0,8,1,0,0],["2025-11-27",168,3860574,13,58,0,8,0,0,0],["2025-11-27",2,3733832,11,1,0,8,0,0,0],["2025-11-27",58,3701700,13,35,0,8,0,0,0],["2025-11-27",129,3519864,20,21,0,8,0,0,0],["2025-11-27",525,3505680,11,22,0,8,0,0,0],["2025-11-27",58,3501502,3,35,0,8,0,0,0],["2025-11-27",2,3469416,2,1,0,8,0,0,0],["2025-11-27",228,3360000,11,3,0,8,0,0,0],["2025-11-27",2,3245077,3,1,0,8,0,0,0],["2025-11-27",76,3239496,3,0,0,8,0,0,0],["2025-11-27",2,3226874,13,1,0,8,0,0,0],["2025-11-27",2,3178321,19,1,0,8,0,0,0],["2025-11-27",13,3043800,3,0,0,8,0,0,0],["2025-11-27",58,3014100,3,35,0,8,0,0,0],["2025-11-27",2,2778162,3,1,0,8,0,0,0],["2025-11-27",58,2768564,3,35,0,8,0,0,0],["2025-11-27",172,2623470,20,80,0,8,0,0,0],["2025-11-27",74,2489643,3,36,0,8,0,0,0],["2025-11-27",2,2415782,7,1,0,8,0,0,0],["2025-11-27",74,2365161,3,36,0,8,0,0,0],["2025-11-27",74,2353475,3,36,0,8,0,0,0],["2025-11-27",2,2308462,20,1,0,8,0,0,0],["2025-11-27",74,2240679,3,36,0,8,0,0,0],["2025-11-27",2,2231934,20,1,0,8,0,0,0],["2025-11-27",214,2210109,13,95,0,8,4,0,0],["2025-11-27",2,2207306,3,1,0,8,0,0,0],["2025-11-27",2,1961156,3,1,0,8,0,0,0],["2025-11-27",2,1787724,20,1,0,8,0,0,0],["2025-11-27",2,1698168,3,1,0,8,0,0,0],["2025-11-27",2,1656373,20,1,0,8,0,0,0],["2025-11-27",168,1610965,13,58,0,8,0,0,0],["2025-11-27",2,1593570,15,1,0,8,0,0,0],["2025-11-27",2,1542914,20,1,0,8,0,0,0],["2025-11-27",2,1536000,3,1,0,8,0,0,0],["2025-11-27",2,1477578,20,1,0,8,0,0,0],["2025-11-27",2,1471888,20,1,0,8,0,0,0],["2025-11-27",2,1441507,0,1,0,8,0,0,0],["2025-11-27",2,1329302,20,1,0,8,0,0,0],["2025-11-27",2,1298881,19,1,0,8,0,0,0],["2025-11-27",2,1256214,3,1,0,8,0,0,0],["2025-11-27",2,1197715,19,1,0,8,0,0,0],["2025-11-27",2,1071546,3,1,0,8,0,0,0],["2025-11-27",2,1042060,3,1,0,8,0,0,0],["2025-11-27",2,959383,19,1,0,8,0,0,0],["2025-11-27",2,921978,20,1,0,8,0,0,0],["2025-11-27",168,906905,7,64,0,8,0,0,0],["2025-11-27",2,884004,11,1,0,8,0,0,0],["2025-11-27",168,862287,7,64,0,8,0,0,0],["2025-11-27",2,825810,13,1,0,8,0,0,0],["2025-11-27",2,813936,7,1,0,8,0,0,0],["2025-11-27",2,804884,13,1,0,8,0,0,0],["2025-11-27",2,795534,19,1,0,8,0,0,0],["2025-11-27",2,788508,4,1,0,8,0,0,0],["2025-11-27",2,768000,19,1,0,8,0,0,0],["2025-11-27",2,720870,20,1,0,8,0,0,0],["2025-11-27",2,720018,19,1,0,8,0,0,0],["2025-11-27",2,715776,20,1,0,8,0,0,0],["2025-11-27",2,711305,3,1,0,8,0,0,0],["2025-11-27",2,614400,19,1,0,8,0,0,0],["2025-11-27",2,614400,13,1,0,8,0,0,0],["2025-11-27",2,607276,20,1,0,8,0,0,0],["2025-11-27",2,604656,3,1,0,8,0,0,0],["2025-11-27",2,556482,3,1,0,8,0,0,0],["2025-11-27",2,555294,19,1,0,8,0,0,0],["2025-11-27",2,553628,20,1,0,8,0,0,0],["2025-11-27",2,552960,15,1,0,8,0,0,0],["2025-11-27",2,537372,20,1,0,8,0,0,0],["2025-11-27",2,522240,3,1,0,8,0,0,0],["2025-11-27",2,504410,19,1,0,8,0,0,0],["2025-11-27",2,491520,19,1,0,8,0,0,0],["2025-11-27",2,479232,3,1,0,8,0,0,0],["2025-11-27",2,462750,15,1,0,8,0,0,0],["2025-11-27",2,433938,3,1,0,8,0,0,0],["2025-11-27",2,429414,11,1,0,8,0,0,0],["2025-11-27",2,427810,20,1,0,8,0,0,0],["2025-11-27",2,409596,15,1,0,8,0,0,0],["2025-11-27",82,407374,3,22,0,8,1,0,0],["2025-11-27",2,406968,19,1,0,8,0,0,0],["2025-11-27",2,406968,11,1,0,8,0,0,0],["2025-11-27",2,406571,9,1,0,8,0,0,0],["2025-11-27",2,401452,20,1,0,8,0,0,0],["2025-11-27",2,387072,2,1,0,8,0,0,0],["2025-11-27",2,342335,7,1,0,8,0,0,0],["2025-11-27",2,339450,13,1,0,8,0,0,0],["2025-11-27",2,326861,20,1,0,8,0,0,0],["2025-11-27",2,323886,2,1,0,8,0,0,0],["2025-11-27",2,313274,20,1,0,8,0,0,0],["2025-11-27",2,279279,19,1,0,8,0,0,0],["2025-11-27",2,275043,20,1,0,8,0,0,0],["2025-11-27",2,265334,13,1,0,8,0,0,0],["2025-11-27",2,254642,19,1,0,8,0,0,0],["2025-11-27",2,235439,7,1,0,8,0,0,0],["2025-11-27",2,227922,15,1,0,8,0,0,0],["2025-11-27",2,198534,7,1,0,8,0,0,0],["2025-11-27",2,187212,20,1,0,8,0,0,0],["2025-11-27",2,186266,19,1,0,8,0,0,0],["2025-11-27",2,177980,20,1,0,8,0,0,0],["2025-11-27",2,175024,2,1,0,8,0,0,0],["2025-11-27",2,127354,4,1,0,8,0,0,0],["2025-11-27",2,100610,20,1,0,8,0,0,0],["2025-11-27",2,87512,20,1,0,8,0,0,0],["2025-11-27",2,74872,8,1,0,8,0,0,0],["2025-11-27",168,68012,7,105,0,8,3,0,0],["2025-11-27",2,53218,20,1,0,8,0,0,0],["2025-11-27",168,35000,7,142,0,8,0,0,0],["2025-11-27",168,22822,7,68,0,8,0,0,0],["2025-11-27",168,3545,13,90,0,8,0,0,0],["2025-11-26",179,378219429,7,85,0,8,0,0,0],["2025-11-26",59,151260000,15,39,0,8,5,0,0],["2025-11-26",65,147010000,15,36,0,8,5,0,0],["2025-11-26",59,144060000,15,39,0,8,5,0,0],["2025-11-26",164,127921700,20,52,0,8,0,0,0],["2025-11-26",59,113015000,15,39,0,8,5,0,0],["2025-11-26",167,82697782,11,21,0,8,0,0,0],["2025-11-26",62,79012355,3,27,0,8,0,0,0],["2025-11-26",0,57615405,7,0,0,8,0,0,0],["2025-11-26",112,56175493,15,0,0,8,7,0,0],["2025-11-26",82,55642802,3,37,0,8,1,0,0],["2025-11-26",396,50785075,11,123,0,8,0,0,0],["2025-11-26",255,47929385,3,0,0,8,1,0,0],["2025-11-26",305,45360000,11,21,0,8,0,0,0],["2025-11-26",50,35163308,13,87,0,8,0,0,0],["2025-11-26",88,29631063,15,39,0,8,1,0,0],["2025-11-26",88,27386400,15,22,0,8,0,0,0],["2025-11-26",67,23704800,3,39,0,8,1,0,0],["2025-11-26",58,22423460,15,39,0,8,1,0,0],["2025-11-26",1,21382680,0,0,0,8,1,0,0],["2025-11-26",255,17440793,3,0,0,8,1,0,0],["2025-11-26",0,16907651,7,0,0,8,0,0,0],["2025-11-26",0,16833950,7,36,0,8,0,0,0],["2025-11-26",65,13630154,15,13,0,8,5,0,0],["2025-11-26",290,13344500,11,113,0,8,7,0,0],["2025-11-26",243,12733232,13,125,0,8,0,0,0],["2025-11-26",57,12253700,3,0,0,8,0,0,0],["2025-11-26",59,11050000,3,39,0,8,5,0,0],["2025-11-26",71,9864000,3,0,0,8,0,0,0],["2025-11-26",82,9563689,3,0,0,8,1,0,0],["2025-11-26",0,9504500,7,36,0,8,0,0,0],["2025-11-26",359,9071400,2,1,0,8,0,0,0],["2025-11-26",65,8228000,3,35,0,8,5,0,0],["2025-11-26",88,8169600,15,22,0,8,0,0,0],["2025-11-26",58,8139500,11,22,0,8,0,0,0],["2025-11-26",125,7720547,19,18,0,8,4,0,0],["2025-11-26",58,7665000,15,22,0,8,0,0,0],["2025-11-26",18,7069986,0,17,0,8,0,0,0],["2025-11-26",162,7011718,13,22,0,8,4,0,0],["2025-11-26",58,6752500,3,22,0,8,0,0,0],["2025-11-26",162,6521120,13,76,0,8,4,0,0],["2025-11-26",1,6183940,0,0,0,8,1,0,0],["2025-11-26",58,6132000,3,22,0,8,0,0,0],["2025-11-26",58,5694000,3,22,0,8,0,0,0],["2025-11-26",162,5424796,13,76,0,8,4,0,0],["2025-11-26",66,5338700,3,0,0,8,0,0,0],["2025-11-26",214,5295806,11,76,0,8,4,0,0],["2025-11-26",58,5256000,3,22,0,8,0,0,0],["2025-11-26",58,5183000,3,22,0,8,0,0,0],["2025-11-26",125,5001600,4,18,0,8,4,0,0],["2025-11-26",461,4516423,11,21,0,8,0,0,0],["2025-11-26",58,4246475,15,16,0,8,0,0,0],["2025-11-26",18,4191506,0,40,0,8,0,0,0],["2025-11-26",18,4041568,0,89,0,8,0,0,0],["2025-11-26",58,3796000,3,22,0,8,0,0,0],["2025-11-26",162,3754245,13,22,0,8,4,0,0],["2025-11-26",164,3710090,20,52,0,8,0,0,0],["2025-11-26",71,3447360,3,0,0,8,0,0,0],["2025-11-26",59,3361621,3,0,0,8,5,0,0],["2025-11-26",386,3350000,11,115,0,8,0,0,0],["2025-11-26",361,3276000,3,0,0,8,0,0,0],["2025-11-26",35,2676864,13,113,0,8,0,0,0],["2025-11-26",80,2312400,20,0,0,8,0,0,0],["2025-11-26",71,2189516,3,0,0,8,0,0,0],["2025-11-26",18,563166,0,3,0,8,0,0,0],["2025-11-26",18,414362,0,3,0,8,0,0,0],["2025-11-25",57,142645200,11,0,0,8,0,0,0],["2025-11-25",108,137689380,11,0,0,8,0,0,0],["2025-11-25",36,122570325,20,51,0,8,0,0,0],["2025-11-25",183,117711391,7,0,0,8,0,0,0],["2025-11-25",13,96642741,3,39,0,8,1,0,0],["2025-11-25",81,88461450,15,22,0,8,0,0,0],["2025-11-25",58,74413683,11,35,0,8,0,0,0],["2025-11-25",162,73858561,13,76,0,8,4,0,0],["2025-11-25",196,52468500,7,0,0,8,0,0,0],["2025-11-25",183,48084514,7,0,0,8,0,0,0],["2025-11-25",175,45507225,7,0,0,8,0,0,0],["2025-11-25",183,41725498,7,0,0,8,0,0,0],["2025-11-25",109,30289000,3,0,0,8,0,0,0],["2025-11-25",109,30197100,3,0,0,8,0,0,0],["2025-11-25",58,28752770,11,0,0,8,0,0,0],["2025-11-25",183,27678835,7,0,0,8,0,0,0],["2025-11-25",80,26497829,20,20,0,8,1,0,0],["2025-11-25",80,26497828,20,22,0,8,0,0,0],["2025-11-25",183,24635971,7,22,0,8,0,0,0],["2025-11-25",58,22641325,15,39,0,8,1,0,0],["2025-11-25",58,20839551,15,39,0,8,1,0,0],["2025-11-25",408,20380260,20,20,0,8,1,0,0],["2025-11-25",175,19974312,7,0,0,8,0,0,0],["2025-11-25",243,16519007,13,125,0,8,0,0,0],["2025-11-25",183,15233078,7,0,0,8,0,0,0],["2025-11-25",125,14785963,4,18,0,8,4,0,0],["2025-11-25",183,13944672,7,0,0,8,0,0,0],["2025-11-25",183,12759250,7,0,0,8,0,0,0],["2025-11-25",13,12502278,11,0,0,8,0,0,0],["2025-11-25",167,12276000,19,32,0,8,0,0,0],["2025-11-25",81,12129375,15,39,0,8,1,0,0],["2025-11-25",58,11950000,3,39,0,8,1,0,0],["2025-11-25",65,10619532,3,36,0,8,5,0,0],["2025-11-25",243,10349245,13,125,0,8,0,0,0],["2025-11-25",57,9268680,11,0,0,8,0,0,0],["2025-11-25",245,9166842,11,22,0,8,0,0,0],["2025-11-25",74,8287740,3,39,0,8,1,0,0],["2025-11-25",74,7971938,3,13,0,8,0,0,0],["2025-11-25",74,7970400,3,39,0,8,1,0,0],["2025-11-25",82,7605000,3,32,0,8,1,0,0],["2025-11-25",59,7262500,20,25,0,8,5,0,0],["2025-11-25",89,7056000,3,36,0,8,0,0,0],["2025-11-25",89,6791400,3,36,0,8,0,0,0],["2025-11-25",183,6668874,7,0,0,8,0,0,0],["2025-11-25",59,6200000,19,25,0,8,5,0,0],["2025-11-25",175,6130906,7,0,0,8,0,0,0],["2025-11-25",59,5900000,19,25,0,8,5,0,0],["2025-11-25",374,5716400,7,120,0,8,0,0,0],["2025-11-25",89,5027400,3,36,0,8,0,0,0],["2025-11-25",89,4783920,3,0,0,8,0,0,0],["2025-11-25",369,4727244,7,0,0,8,0,0,0],["2025-11-25",74,4693066,3,39,0,8,1,0,0],["2025-11-25",89,4496160,3,0,0,8,0,0,0],["2025-11-25",232,4312539,3,0,0,8,0,0,0],["2025-11-25",368,4300656,7,45,0,8,0,0,0],["2025-11-25",74,4113120,3,39,0,8,1,0,0],["2025-11-25",74,4019640,3,39,0,8,1,0,0],["2025-11-25",59,3618000,19,25,0,8,5,0,0],["2025-11-25",161,3446209,15,49,0,8,0,0,0],["2025-11-25",245,3376889,13,113,0,8,0,0,0],["2025-11-25",0,3175660,3,0,0,8,0,0,0],["2025-11-25",343,3144823,11,22,0,8,0,0,0],["2025-11-25",0,2868200,3,0,0,8,0,0,0],["2025-11-25",1,2822400,0,0,0,8,1,0,0],["2025-11-25",59,2753400,3,1,0,8,5,0,0],["2025-11-25",343,2674394,11,22,0,8,0,0,0],["2025-11-25",343,2674394,11,22,0,8,0,0,0],["2025-11-25",59,2635800,3,1,0,8,5,0,0],["2025-11-25",88,2557501,3,0,0,8,0,0,0],["2025-11-25",74,2527650,3,39,0,8,1,0,0],["2025-11-25",536,2244034,7,80,0,8,0,0,0],["2025-11-25",89,2169200,3,13,0,8,0,0,0],["2025-11-25",59,1037500,20,25,0,8,5,0,0],["2025-11-24",97,53450634,3,39,0,8,5,0,0],["2025-11-24",115,25626862,3,39,0,8,1,0,0],["2025-11-24",175,24048866,7,22,0,8,0,0,0],["2025-11-24",175,22522629,7,22,0,8,0,0,0],["2025-11-24",0,21451500,15,22,0,8,0,0,0],["2025-11-24",58,21373800,15,39,0,8,1,0,0],["2025-11-24",162,20656626,13,22,0,8,4,0,0],["2025-11-24",0,19712115,13,22,0,8,0,0,0],["2025-11-24",175,17555471,7,22,0,8,0,0,0],["2025-11-24",58,17032597,15,39,0,8,1,0,0],["2025-11-24",58,16750936,15,39,0,8,1,0,0],["2025-11-24",46,16364916,20,25,0,8,4,0,0],["2025-11-24",247,14596315,13,22,0,8,0,0,0],["2025-11-24",108,13676797,7,0,0,8,0,0,0],["2025-11-24",175,13314385,7,22,0,8,0,0,0],["2025-11-24",303,12942500,11,108,0,8,0,0,0],["2025-11-24",303,12942500,11,108,0,8,0,0,0],["2025-11-24",175,12358126,7,22,0,8,0,0,0],["2025-11-24",175,10463461,7,22,0,8,0,0,0],["2025-11-24",175,9469228,7,22,0,8,0,0,0],["2025-11-24",175,9096420,7,22,0,8,0,0,0],["2025-11-24",175,8931160,7,22,0,8,0,0,0],["2025-11-24",175,8900592,7,22,0,8,0,0,0],["2025-11-24",71,8734549,3,0,0,8,0,0,0],["2025-11-24",110,8711163,3,0,0,8,0,0,0],["2025-11-24",175,8332501,7,22,0,8,0,0,0],["2025-11-24",175,8247922,7,22,0,8,0,0,0],["2025-11-24",115,8244000,3,39,0,8,1,0,0],["2025-11-24",162,7896673,13,87,0,8,4,0,0],["2025-11-24",175,7231873,7,22,0,8,0,0,0],["2025-11-24",175,6972880,7,22,0,8,0,0,0],["2025-11-24",175,6714046,7,22,0,8,0,0,0],["2025-11-24",115,5323300,3,39,0,8,1,0,0],["2025-11-24",167,5086735,2,32,0,8,0,0,0],["2025-11-24",0,4747200,13,22,0,8,0,0,0],["2025-11-24",167,4158163,2,32,0,8,0,0,0],["2025-11-24",120,3789133,3,42,0,8,1,0,0],["2025-11-24",175,3761220,7,22,0,8,0,0,0],["2025-11-24",54,3728441,11,87,0,8,0,0,0],["2025-11-24",12,3698000,20,3,0,8,0,0,0],["2025-11-24",12,3564000,20,3,0,8,0,0,0],["2025-11-24",12,3162000,20,3,0,8,0,0,0],["2025-11-24",167,3000000,2,32,0,8,0,0,0],["2025-11-24",217,2938642,2,15,0,8,0,0,0],["2025-11-24",175,2887531,7,22,0,8,0,0,0],["2025-11-24",1,2822400,0,0,0,8,1,0,0],["2025-11-24",167,2755102,2,32,0,8,0,0,0],["2025-11-24",115,2674500,3,39,0,8,1,0,0],["2025-11-24",455,2660000,11,40,0,8,0,0,0],["2025-11-21",175,666515637,7,0,0,8,0,0,0],["2025-11-21",214,526305008,11,77,0,8,4,0,0],["2025-11-21",109,221685024,3,0,0,8,0,0,0],["2025-11-21",255,177170799,3,0,0,8,1,0,0],["2025-11-21",2,145500000,19,32,0,8,0,0,0],["2025-11-21",58,141958700,15,39,0,8,1,0,0],["2025-11-21",54,137492984,11,77,0,8,0,0,0],["2025-11-21",247,136815732,13,22,0,8,0,0,0],["2025-11-21",109,128763447,3,0,0,8,0,0,0],["2025-11-21",8,87820951,0,4,0,8,0,0,0],["2025-11-21",175,80459770,7,0,0,8,0,0,0],["2025-11-21",175,65749681,7,0,0,8,0,0,0],["2025-11-21",175,57549217,7,22,0,8,0,0,0],["2025-11-21",97,52488276,15,39,0,8,5,0,0],["2025-11-21",403,48642575,15,36,0,8,0,0,0],["2025-11-21",255,47635404,3,0,0,8,1,0,0],["2025-11-21",2,41003553,3,1,0,8,0,0,0],["2025-11-21",58,39402493,15,39,0,8,1,0,0],["2025-11-21",243,23486429,13,125,0,8,0,0,0],["2025-11-21",243,23401555,13,125,0,8,0,0,0],["2025-11-21",58,21202916,15,39,0,8,1,0,0],["2025-11-21",2,17078165,7,1,0,8,0,0,0],["2025-11-21",65,16457350,3,39,0,8,5,0,0],["2025-11-21",71,15649200,3,0,0,8,0,0,0],["2025-11-21",2,15196800,2,1,0,8,0,0,0],["2025-11-21",59,14006082,19,25,0,8,5,0,0],["2025-11-21",54,12139452,11,77,0,8,0,0,0],["2025-11-21",175,11220251,7,0,0,8,0,0,0],["2025-11-21",60,11101018,20,0,0,8,0,0,0],["2025-11-21",58,8766227,15,39,0,8,1,0,0],["2025-11-21",74,8202870,3,39,0,8,1,0,0],["2025-11-21",65,8186460,3,39,0,8,5,0,0],["2025-11-21",71,8151000,3,0,0,8,0,0,0],["2025-11-21",74,8090940,3,39,0,8,1,0,0],["2025-11-21",2,7862035,3,1,0,8,0,0,0],["2025-11-21",59,7362000,19,25,0,8,5,0,0],["2025-11-21",2,6975625,3,1,0,8,0,0,0],["2025-11-21",118,6845300,3,32,0,8,0,0,0],["2025-11-21",89,6610400,3,35,0,8,0,0,0],["2025-11-21",2,6052914,3,1,0,8,0,0,0],["2025-11-21",84,5907991,3,0,0,8,0,0,0],["2025-11-21",2,5591573,11,1,0,8,0,0,0],["2025-11-21",2,5306300,19,32,0,8,0,0,0],["2025-11-21",2,5070000,3,32,0,8,0,0,0],["2025-11-21",2,5070000,3,32,0,8,0,0,0],["2025-11-21",2,5070000,3,32,0,8,0,0,0],["2025-11-21",2,4798056,2,1,0,8,0,0,0],["2025-11-21",2,4758000,3,32,0,8,0,0,0],["2025-11-21",74,4300080,3,39,0,8,1,0,0],["2025-11-21",2,4229640,3,0,0,8,0,0,0],["2025-11-21",105,4162500,3,0,0,8,0,0,0],["2025-11-21",315,4083633,9,107,0,8,7,0,0],["2025-11-21",2,4075976,3,1,0,8,0,0,0],["2025-11-21",109,3911652,3,39,0,8,1,0,0],["2025-11-21",2,3769913,3,1,0,8,0,0,0],["2025-11-21",89,3603100,3,35,0,8,0,0,0],["2025-11-21",2,3557818,3,1,0,8,0,0,0],["2025-11-21",2,3480973,13,1,0,8,0,0,0],["2025-11-21",71,3450000,3,0,0,8,0,0,0],["2025-11-21",74,3281640,3,39,0,8,1,0,0],["2025-11-21",216,3220960,20,15,0,8,2,0,0],["2025-11-21",74,3159600,3,37,0,8,1,0,0],["2025-11-21",105,3121875,3,0,0,8,0,0,0],["2025-11-21",1,3070863,3,0,0,8,1,0,0],["2025-11-21",2,3060207,20,1,0,8,0,0,0],["2025-11-21",129,3054588,20,47,0,8,0,0,0],["2025-11-21",65,2974560,3,39,0,8,5,0,0],["2025-11-21",59,2797200,19,0,0,8,5,0,0],["2025-11-21",539,2700000,19,0,0,8,0,0,0],["2025-11-21",2,2589000,3,32,0,8,0,0,0],["2025-11-21",2,2585832,3,1,0,8,0,0,0],["2025-11-21",89,2518500,3,13,0,8,0,0,0],["2025-11-21",2,2488782,7,1,0,8,0,0,0],["2025-11-21",105,2488000,3,0,0,8,0,0,0],["2025-11-21",71,2474800,3,0,0,8,0,0,0],["2025-11-21",2,2468050,3,1,0,8,0,0,0],["2025-11-21",59,2405400,19,25,0,8,5,0,0],["2025-11-21",71,2400000,3,0,0,8,0,0,0],["2025-11-21",89,2267800,3,35,0,8,0,0,0],["2025-11-21",89,2267800,3,35,0,8,0,0,0],["2025-11-21",2,2209908,3,0,0,8,0,0,0],["2025-11-21",58,2145000,3,13,0,8,0,0,0],["2025-11-21",2,2127101,20,1,0,8,0,0,0],["2025-11-21",268,2120844,11,36,0,8,0,0,0],["2025-11-21",59,2029375,19,25,0,8,5,0,0],["2025-11-21",2,1881600,3,1,0,8,0,0,0],["2025-11-21",2,1664845,3,1,0,8,0,0,0],["2025-11-21",2,1646152,19,1,0,8,0,0,0],["2025-11-21",2,1353667,3,1,0,8,0,0,0],["2025-11-21",2,1282104,4,1,0,8,0,0,0],["2025-11-21",2,1256214,3,1,0,8,0,0,0],["2025-11-21",2,1225266,11,1,0,8,0,0,0],["2025-11-21",2,1188449,20,1,0,8,0,0,0],["2025-11-21",2,1105920,19,1,0,8,0,0,0],["2025-11-21",2,1040493,20,1,0,8,0,0,0],["2025-11-21",2,982458,3,1,0,8,0,0,0],["2025-11-21",2,921648,20,1,0,8,0,0,0],["2025-11-21",2,898488,20,1,0,8,0,0,0],["2025-11-21",2,884004,11,1,0,8,0,0,0],["2025-11-21",2,850298,19,1,0,8,0,0,0],["2025-11-21",2,842250,15,1,0,8,0,0,0],["2025-11-21",2,825810,13,1,0,8,0,0,0],["2025-11-21",2,813936,7,1,0,8,0,0,0],["2025-11-21",2,795216,3,1,0,8,0,0,0],["2025-11-21",2,792610,19,1,0,8,0,0,0],["2025-11-21",2,782108,20,1,0,8,0,0,0],["2025-11-21",2,720018,19,1,0,8,0,0,0],["2025-11-21",2,715776,20,1,0,8,0,0,0],["2025-11-21",2,699285,20,1,0,8,0,0,0],["2025-11-21",2,618056,13,1,0,8,0,0,0],["2025-11-21",2,614400,13,1,0,8,0,0,0],["2025-11-21",2,572632,19,1,0,8,0,0,0],["2025-11-21",2,556482,3,1,0,8,0,0,0],["2025-11-21",2,555294,19,1,0,8,0,0,0],["2025-11-21",2,552960,15,1,0,8,0,0,0],["2025-11-21",2,525072,20,1,0,8,0,0,0],["2025-11-21",2,522240,3,1,0,8,0,0,0],["2025-11-21",2,464486,2,1,0,8,0,0,0],["2025-11-21",2,462750,15,1,0,8,0,0,0],["2025-11-21",2,433938,3,1,0,8,0,0,0],["2025-11-21",2,429414,11,1,0,8,0,0,0],["2025-11-21",2,425296,20,1,0,8,0,0,0],["2025-11-21",2,412554,19,1,0,8,0,0,0],["2025-11-21",2,409596,15,1,0,8,0,0,0],["2025-11-21",2,408036,20,1,0,8,0,0,0],["2025-11-21",2,406968,19,1,0,8,0,0,0],["2025-11-21",2,383386,3,1,0,8,0,0,0],["2025-11-21",2,355499,20,1,0,8,0,0,0],["2025-11-21",2,351621,20,1,0,8,0,0,0],["2025-11-21",2,342335,7,1,0,8,0,0,0],["2025-11-21",2,340896,7,1,0,8,0,0,0],["2025-11-21",2,339450,13,1,0,8,0,0,0],["2025-11-21",2,331668,13,1,0,8,0,0,0],["2025-11-21",2,323886,2,1,0,8,0,0,0],["2025-11-21",2,294504,19,1,0,8,0,0,0],["2025-11-21",2,283294,20,1,0,8,0,0,0],["2025-11-21",2,273992,19,1,0,8,0,0,0],["2025-11-21",2,268789,19,1,0,8,0,0,0],["2025-11-21",2,266134,20,1,0,8,0,0,0],["2025-11-21",2,262536,19,1,0,8,0,0,0],["2025-11-21",2,258008,20,1,0,8,0,0,0],["2025-11-21",2,256600,19,1,0,8,0,0,0],["2025-11-21",2,227922,15,1,0,8,0,0,0],["2025-11-21",2,223752,20,1,0,8,0,0,0],["2025-11-21",2,196405,20,1,0,8,0,0,0],["2025-11-21",2,195830,20,1,0,8,0,0,0],["2025-11-21",2,135109,9,1,0,8,0,0,0],["2025-11-21",2,128224,7,1,0,8,0,0,0],["2025-11-21",2,118910,19,1,0,8,0,0,0],["2025-11-21",2,111222,19,1,0,8,0,0,0],["2025-11-21",2,111222,20,1,0,8,0,0,0],["2025-11-21",2,102221,3,1,0,8,0,0,0],["2025-11-21",2,100610,19,1,0,8,0,0,0],["2025-11-21",2,100610,20,1,0,8,0,0,0],["2025-11-21",2,88182,8,1,0,8,0,0,0],["2025-11-21",2,87512,20,1,0,8,0,0,0],["2025-11-21",2,78052,20,1,0,8,0,0,0],["2025-11-21",2,77878,20,1,0,8,0,0,0],["2025-11-21",2,77374,20,1,0,8,0,0,0],["2025-11-21",2,70956,20,1,0,8,0,0,0],["2025-11-21",2,62735,20,1,0,8,0,0,0],["2025-11-21",2,54366,19,1,0,8,0,0,0],["2025-11-21",2,49032,13,1,0,8,0,0,0],["2025-11-21",2,48348,20,1,0,8,0,0,0],["2025-11-21",2,44339,7,1,0,8,0,0,0],["2025-11-21",2,20911,20,1,0,8,0,0,0],["2025-11-21",2,20911,20,1,0,8,0,0,0],["2025-11-21",2,19866,19,1,0,8,0,0,0],["2025-11-21",2,19290,7,1,0,8,0,0,0],["2025-11-21",2,17473,11,1,0,8,0,0,0],["2025-11-21",2,9000,19,1,0,8,0,0,0],["2025-11-21",2,7110,20,1,0,8,0,0,0],["2025-11-20",330,87500000,7,21,0,8,0,0,0],["2025-11-20",71,44583000,3,0,0,8,0,0,0],["2025-11-20",13,34020000,3,0,0,8,0,0,0],["2025-11-20",71,30789000,3,0,0,8,0,0,0],["2025-11-20",71,24917400,3,0,0,8,0,0,0],["2025-11-20",71,22344000,3,0,0,8,0,0,0],["2025-11-20",243,19783146,13,125,0,8,0,0,0],["2025-11-20",71,17028043,3,0,0,8,0,0,0],["2025-11-20",71,15318420,3,0,0,8,0,0,0],["2025-11-20",65,15268886,3,39,0,8,5,0,0],["2025-11-20",71,15207600,3,0,0,8,0,0,0],["2025-11-20",0,14313984,7,0,0,8,0,0,0],["2025-11-20",71,12448800,3,0,0,8,0,0,0],["2025-11-20",86,11368846,3,40,0,8,0,0,0],["2025-11-20",86,11368846,3,40,0,8,0,0,0],["2025-11-20",54,11269120,11,87,0,8,0,0,0],["2025-11-20",71,10833000,3,13,0,8,0,0,0],["2025-11-20",71,9613800,3,0,0,8,0,0,0],["2025-11-20",58,9129120,3,39,0,8,1,0,0],["2025-11-20",65,8448000,3,0,0,8,5,0,0],["2025-11-20",71,7731600,3,0,0,8,0,0,0],["2025-11-20",54,7635305,11,87,0,8,0,0,0],["2025-11-20",214,7355764,13,22,0,8,4,0,0],["2025-11-20",4,7067520,0,91,0,8,0,0,0],["2025-11-20",71,6961500,3,0,0,8,0,0,0],["2025-11-20",495,6390000,3,0,0,8,0,0,0],["2025-11-20",68,6158250,3,0,0,8,0,0,0],["2025-11-20",86,5949916,3,40,0,8,0,0,0],["2025-11-20",86,5949771,3,40,0,8,0,0,0],["2025-11-20",71,5796000,3,0,0,8,0,0,0],["2025-11-20",71,5630400,3,0,0,8,0,0,0],["2025-11-20",82,5605052,3,0,0,8,1,0,0],["2025-11-20",71,5340000,3,0,0,8,0,0,0],["2025-11-20",71,4857600,3,0,0,8,0,0,0],["2025-11-20",71,4706400,3,0,0,8,0,0,0],["2025-11-20",0,4571066,0,0,0,8,0,0,0],["2025-11-20",65,4378770,15,35,0,8,5,0,0],["2025-11-20",298,4370005,4,45,0,8,0,0,0],["2025-11-20",71,4325400,3,0,0,8,0,0,0],["2025-11-20",71,4030000,3,0,0,8,0,0,0],["2025-11-20",86,4029832,3,40,0,8,0,0,0],["2025-11-20",71,3808800,3,0,0,8,0,0,0],["2025-11-20",86,3699875,3,40,0,8,0,0,0],["2025-11-20",71,3685000,3,0,0,8,0,0,0],["2025-11-20",71,3672000,3,0,0,8,0,0,0],["2025-11-20",71,3588000,3,13,0,8,0,0,0],["2025-11-20",71,3588000,3,0,0,8,0,0,0],["2025-11-20",71,3532800,3,0,0,8,0,0,0],["2025-11-20",71,3425040,3,0,0,8,0,0,0],["2025-11-20",71,3411360,3,0,0,8,0,0,0],["2025-11-20",54,3231276,11,87,0,8,0,0,0],["2025-11-20",71,3036000,3,0,0,8,0,0,0],["2025-11-20",88,3022200,3,0,0,8,0,0,0],["2025-11-20",71,2981797,3,0,0,8,0,0,0],["2025-11-20",68,2931780,3,0,0,8,0,0,0],["2025-11-20",71,2706000,3,0,0,8,0,0,0],["2025-11-20",65,2613600,3,39,0,8,5,0,0],["2025-11-20",217,2602854,7,19,0,8,2,0,0],["2025-11-20",2,2544130,0,1,0,8,0,0,0],["2025-11-20",71,2392000,3,0,0,8,0,0,0],["2025-11-20",52,2375000,2,134,0,8,0,0,0],["2025-11-20",495,1215000,3,0,0,8,0,0,0],["2025-11-20",2,779942,0,1,0,8,0,0,0],["2025-11-19",50,252662500,13,112,0,8,0,0,0],["2025-11-19",42,242561000,2,6,0,8,0,0,0],["2025-11-19",217,237542989,20,19,0,8,2,0,0],["2025-11-19",84,186401812,2,35,0,8,0,0,0],["2025-11-19",59,122515000,15,39,0,8,5,0,0],["2025-11-19",84,90710800,2,35,0,8,0,0,0],["2025-11-19",217,86295547,20,15,0,8,0,0,0],["2025-11-19",120,53032800,3,0,0,8,0,0,0],["2025-11-19",277,47859180,20,22,0,8,0,0,0],["2025-11-19",58,40388760,3,39,0,8,1,0,0],["2025-11-19",243,36174911,13,125,0,8,0,0,0],["2025-11-19",247,35055270,13,22,0,8,0,0,0],["2025-11-19",277,31906120,20,20,0,8,1,0,0],["2025-11-19",58,29660132,3,39,0,8,1,0,0],["2025-11-19",54,28193684,3,0,0,8,0,0,0],["2025-11-19",78,27257700,3,38,0,8,1,0,0],["2025-11-19",42,25828500,2,6,0,8,0,0,0],["2025-11-19",54,25813895,3,0,0,8,0,0,0],["2025-11-19",1,24100110,7,0,0,8,1,0,0],["2025-11-19",84,23681500,2,35,0,8,0,0,0],["2025-11-19",1,23593405,0,0,0,8,1,0,0],["2025-11-19",476,20000000,7,45,0,8,0,0,0],["2025-11-19",117,14497245,20,0,0,8,0,0,0],["2025-11-19",491,13703000,15,0,0,8,0,0,0],["2025-11-19",10,12916695,17,101,0,8,0,0,0],["2025-11-19",488,12576349,20,54,0,8,0,0,0],["2025-11-19",58,12447600,3,39,0,8,1,0,0],["2025-11-19",59,11550000,15,36,0,8,5,0,0],["2025-11-19",1,11441641,3,41,0,8,1,0,0],["2025-11-19",110,11187328,3,0,0,8,0,0,0],["2025-11-19",10,11075689,17,101,0,8,0,0,0],["2025-11-19",59,11050000,3,39,0,8,5,0,0],["2025-11-19",58,10982160,3,39,0,8,1,0,0],["2025-11-19",1,10920261,3,41,0,8,1,0,0],["2025-11-19",65,10800000,3,39,0,8,5,0,0],["2025-11-19",1,10130482,3,41,0,8,1,0,0],["2025-11-19",59,8900000,15,22,0,8,5,0,0],["2025-11-19",120,8838800,3,0,0,8,0,0,0],["2025-11-19",1,8738953,3,41,0,8,1,0,0],["2025-11-19",54,8658190,3,0,0,8,0,0,0],["2025-11-19",58,8584800,15,39,0,8,1,0,0],["2025-11-19",0,8390095,0,0,0,8,0,0,0],["2025-11-19",1,7993604,3,41,0,8,1,0,0],["2025-11-19",1,7931271,3,41,0,8,1,0,0],["2025-11-19",243,7906692,13,125,0,8,0,0,0],["2025-11-19",86,7769830,3,38,0,8,1,0,0],["2025-11-19",175,7557515,7,0,0,8,0,0,0],["2025-11-19",162,7535624,13,87,0,8,4,0,0],["2025-11-19",1,7372944,3,41,0,8,1,0,0],["2025-11-19",36,6769583,20,90,0,8,0,0,0],["2025-11-19",65,6409550,3,35,0,8,5,0,0],["2025-11-19",54,5968421,3,0,0,8,0,0,0],["2025-11-19",58,5484882,15,39,0,8,1,0,0],["2025-11-19",65,4473000,3,20,0,8,5,0,0],["2025-11-19",54,4433684,3,0,0,8,0,0,0],["2025-11-19",1,4300950,7,0,0,8,1,0,0],["2025-11-19",343,3733592,11,22,0,8,0,0,0],["2025-11-19",343,3733592,13,22,0,8,0,0,0],["2025-11-19",111,3600000,3,39,0,8,1,0,0],["2025-11-19",84,3589221,2,35,0,8,0,0,0],["2025-11-19",2,3420000,11,1,0,8,0,0,0],["2025-11-19",86,3210581,3,38,0,8,1,0,0],["2025-11-19",3,3116031,0,2,0,8,2,0,0],["2025-11-19",213,3055961,11,75,0,8,0,0,0],["2025-11-19",86,2850688,3,38,0,8,1,0,0],["2025-11-19",247,2619542,13,22,0,8,0,0,0],["2025-11-19",541,2118480,13,80,0,8,0,0,0],["2025-11-18",67,401934368,3,0,0,8,0,0,0],["2025-11-18",214,385905900,13,76,0,8,4,0,0],["2025-11-18",67,266134559,3,0,0,8,0,0,0],["2025-11-18",80,146503256,20,22,0,8,0,0,0],["2025-11-18",179,114781562,7,85,0,8,0,0,0],["2025-11-18",100,83102530,2,24,0,8,0,0,0],["2025-11-18",4,64440433,0,0,0,8,0,0,0],["2025-11-18",108,34984125,3,0,0,8,0,0,0],["2025-11-18",108,34492466,3,0,0,8,0,0,0],["2025-11-18",68,34293000,3,0,0,8,0,0,0],["2025-11-18",47,26680730,2,35,0,8,0,0,0],["2025-11-18",488,26671697,3,0,0,8,0,0,0],["2025-11-18",108,26355780,3,0,0,8,0,0,0],["2025-11-18",108,25468245,3,0,0,8,0,0,0],["2025-11-18",162,24838630,20,49,0,8,4,0,0],["2025-11-18",486,21471899,13,87,0,8,0,0,0],["2025-11-18",486,21471899,13,87,0,8,0,0,0],["2025-11-18",486,21471899,13,87,0,8,0,0,0],["2025-11-18",80,19513680,20,22,0,8,0,0,0],["2025-11-18",68,18078000,3,0,0,8,0,0,0],["2025-11-18",112,16084461,20,0,0,8,7,0,0],["2025-11-18",232,15664849,2,36,0,8,0,0,0],["2025-11-18",58,13561200,3,39,0,8,1,0,0],["2025-11-18",243,13527524,13,125,0,8,0,0,0],["2025-11-18",58,12224070,3,39,0,8,1,0,0],["2025-11-18",52,12049163,2,63,0,8,0,0,0],["2025-11-18",54,11269639,3,22,0,8,0,0,0],["2025-11-18",65,11037950,11,0,0,8,5,0,0],["2025-11-18",58,10714860,3,1,0,8,0,0,0],["2025-11-18",369,10421615,7,79,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",47,10416821,2,35,0,8,0,0,0],["2025-11-18",213,9676800,20,75,0,8,0,0,0],["2025-11-18",68,9522000,3,0,0,8,0,0,0],["2025-11-18",68,9198180,3,0,0,8,0,0,0],["2025-11-18",82,8077572,3,0,0,8,1,0,0],["2025-11-18",347,7818750,3,13,0,8,0,0,0],["2025-11-18",243,7375878,13,125,0,8,0,0,0],["2025-11-18",54,6439794,3,22,0,8,0,0,0],["2025-11-18",369,6192986,7,79,0,8,0,0,0],["2025-11-18",68,5464800,3,0,0,8,0,0,0],["2025-11-18",68,5102640,3,0,0,8,0,0,0],["2025-11-18",0,4967192,0,0,0,8,0,0,0],["2025-11-18",68,4050780,3,0,0,8,0,0,0],["2025-11-18",68,3809375,3,0,0,8,0,0,0],["2025-11-18",68,3766250,3,13,0,8,0,0,0],["2025-11-18",68,3680000,3,0,0,8,0,0,0],["2025-11-18",68,3312240,3,0,0,8,0,0,0],["2025-11-18",58,3277500,3,39,0,8,1,0,0],["2025-11-18",245,2804555,13,22,0,8,0,0,0],["2025-11-18",71,2661268,3,39,0,8,1,0,0],["2025-11-18",100,2621417,20,141,0,8,0,0,0],["2025-11-18",488,2604888,3,0,0,8,0,0,0],["2025-11-18",347,2400000,3,13,0,8,0,0,0],["2025-11-18",35,2251796,13,22,0,8,0,0,0],["2025-11-18",369,2107814,7,79,0,8,0,0,0],["2025-11-18",58,1320000,15,22,0,8,0,0,0],["2025-11-18",58,655200,13,22,0,8,0,0,0],["2025-11-17",162,258095143,13,76,0,8,4,0,0],["2025-11-17",214,237218430,13,95,0,8,4,0,0],["2025-11-17",214,204114741,13,77,0,8,4,0,0],["2025-11-17",65,166016150,15,36,0,8,5,0,0],["2025-11-17",214,138519103,13,77,0,8,4,0,0],["2025-11-17",214,116381498,13,77,0,8,4,0,0],["2025-11-17",65,99861500,3,35,0,8,5,0,0],["2025-11-17",106,94009510,15,39,0,8,1,0,0],["2025-11-17",162,88604340,13,76,0,8,4,0,0],["2025-11-17",162,64472087,13,76,0,8,4,0,0],["2025-11-17",65,64040200,15,36,0,8,5,0,0],["2025-11-17",214,51587041,13,95,0,8,4,0,0],["2025-11-17",163,50774599,20,49,0,8,0,0,0],["2025-11-17",65,44200800,15,39,0,8,5,0,0],["2025-11-17",106,39152000,3,39,0,8,1,0,0],["2025-11-17",214,35030285,13,95,0,8,4,0,0],["2025-11-17",214,27556651,13,95,0,8,4,0,0],["2025-11-17",214,27032412,13,77,0,8,4,0,0],["2025-11-17",65,24704490,3,39,0,8,5,0,0],["2025-11-17",62,21473563,3,22,0,8,0,0,0],["2025-11-17",62,20440327,3,27,0,8,0,0,0],["2025-11-17",214,19199168,13,77,0,8,4,0,0],["2025-11-17",65,17869500,15,127,0,8,5,0,0],["2025-11-17",65,17798704,15,22,0,8,5,0,0],["2025-11-17",214,17364417,13,77,0,8,4,0,0],["2025-11-17",163,16259227,20,49,0,8,0,0,0],["2025-11-17",214,15879329,13,77,0,8,4,0,0],["2025-11-17",68,14282400,3,0,0,8,0,0,0],["2025-11-17",0,14226900,15,39,0,8,1,0,0],["2025-11-17",106,13070000,15,39,0,8,1,0,0],["2025-11-17",65,11661400,15,39,0,8,5,0,0],["2025-11-17",320,11490405,20,0,0,8,0,0,0],["2025-11-17",65,10331600,3,39,0,8,5,0,0],["2025-11-17",68,9798000,3,0,0,8,0,0,0],["2025-11-17",16,9747719,4,22,0,8,0,0,0],["2025-11-17",163,9650475,20,49,0,8,0,0,0],["2025-11-17",65,9319440,19,39,0,8,5,0,0],["2025-11-17",175,9092800,7,22,0,8,0,0,0],["2025-11-17",501,8372910,11,113,0,8,0,0,0],["2025-11-17",65,8085200,3,35,0,8,5,0,0],["2025-11-17",65,7818500,15,22,0,8,5,0,0],["2025-11-17",175,7557515,7,0,0,8,0,0,0],["2025-11-17",88,7177500,7,0,0,8,0,0,0],["2025-11-17",162,6748181,13,76,0,8,4,0,0],["2025-11-17",74,5938440,3,39,0,8,1,0,0],["2025-11-17",62,5793967,3,22,0,8,0,0,0],["2025-11-17",65,5397500,3,16,0,8,5,0,0],["2025-11-17",369,5191216,7,45,0,8,0,0,0],["2025-11-17",175,5160097,7,22,0,8,0,0,0],["2025-11-17",94,5125370,3,0,0,8,0,0,0],["2025-11-17",58,5089770,15,39,0,8,1,0,0],["2025-11-17",74,4206600,3,39,0,8,1,0,0],["2025-11-17",58,4123800,11,39,0,8,1,0,0],["2025-11-17",175,3999474,7,22,0,8,0,0,0],["2025-11-17",214,3853866,13,77,0,8,4,0,0],["2025-11-17",232,3660941,3,39,0,8,1,0,0],["2025-11-17",369,3506807,7,79,0,8,0,0,0],["2025-11-17",214,3439143,13,95,0,8,4,0,0],["2025-11-17",214,3397399,13,77,0,8,4,0,0],["2025-11-17",434,3297169,7,50,0,8,0,0,0],["2025-11-17",214,3063944,13,77,0,8,4,0,0],["2025-11-17",175,3007203,7,22,0,8,0,0,0],["2025-11-17",175,3007203,7,22,0,8,0,0,0],["2025-11-17",538,3000000,19,0,0,8,0,0,0],["2025-11-17",214,2861951,13,76,0,8,4,0,0],["2025-11-17",65,2835000,15,36,0,8,5,0,0],["2025-11-17",455,2660000,11,40,0,8,0,0,0],["2025-11-17",74,2574390,3,0,0,8,0,0,0],["2025-11-17",0,2520760,20,42,0,8,1,0,0],["2025-11-17",0,2343360,3,42,0,8,1,0,0],["2025-11-17",58,2291000,15,22,0,8,0,0,0],["2025-11-14",217,341300000,18,19,0,8,2,0,0],["2025-11-14",97,216202900,15,39,0,8,5,0,0],["2025-11-14",99,173709693,3,39,0,8,1,0,0],["2025-11-14",175,125822417,7,22,0,8,0,0,0],["2025-11-14",2,99014280,15,25,0,8,0,0,0],["2025-11-14",59,66215500,15,36,0,8,5,0,0],["2025-11-14",59,65854500,15,36,0,8,5,0,0],["2025-11-14",217,64900000,18,19,0,8,2,0,0],["2025-11-14",97,60752400,3,39,0,8,5,0,0],["2025-11-14",52,51293985,2,63,0,8,0,0,0],["2025-11-14",65,41840000,7,36,0,8,5,0,0],["2025-11-14",2,38248002,3,1,0,8,0,0,0],["2025-11-14",97,35474400,11,39,0,8,5,0,0],["2025-11-14",97,32161200,11,39,0,8,5,0,0],["2025-11-14",97,28411100,15,36,0,8,5,0,0],["2025-11-14",162,24838630,20,49,0,8,4,0,0],["2025-11-14",52,20776949,2,63,0,8,0,0,0],["2025-11-14",59,17852750,3,0,0,8,5,0,0],["2025-11-14",2,16054013,7,1,0,8,0,0,0],["2025-11-14",243,15155722,13,125,0,8,0,0,0],["2025-11-14",116,14775971,20,0,0,8,0,0,0],["2025-11-14",530,14743080,2,0,0,8,0,0,0],["2025-11-14",530,11780136,2,0,0,8,0,0,0],["2025-11-14",2,11243250,3,0,0,8,0,0,0],["2025-11-14",2,10326240,3,39,0,8,1,0,0],["2025-11-14",65,10080000,3,0,0,8,5,0,0],["2025-11-14",2,10062757,20,1,0,8,0,0,0],["2025-11-14",65,9400000,3,13,0,8,5,0,0],["2025-11-14",54,9112200,19,32,0,8,0,0,0],["2025-11-14",162,8778310,13,76,0,8,4,0,0],["2025-11-14",2,8208000,3,1,0,8,0,0,0],["2025-11-14",244,7622692,13,89,0,8,0,0,0],["2025-11-14",529,7594800,0,100,0,8,8,0,0],["2025-11-14",2,7193687,20,1,0,8,0,0,0],["2025-11-14",118,6985000,3,32,0,8,0,0,0],["2025-11-14",118,6985000,3,32,0,8,0,0,0],["2025-11-14",118,6985000,3,32,0,8,0,0,0],["2025-11-14",118,6985000,3,32,0,8,0,0,0],["2025-11-14",118,6985000,3,32,0,8,0,0,0],["2025-11-14",298,6941500,8,45,0,8,0,0,0],["2025-11-14",116,6615438,20,20,0,8,1,0,0],["2025-11-14",2,6525000,12,25,0,8,0,0,0],["2025-11-14",2,6431710,3,1,0,8,0,0,0],["2025-11-14",54,6326334,19,32,0,8,0,0,0],["2025-11-14",2,6082288,19,1,0,8,0,0,0],["2025-11-14",2,5946270,3,1,0,8,0,0,0],["2025-11-14",65,5907200,3,35,0,8,5,0,0],["2025-11-14",244,5827078,13,89,0,8,0,0,0],["2025-11-14",116,5817242,20,20,0,8,1,0,0],["2025-11-14",2,5750192,19,1,0,8,0,0,0],["2025-11-14",2,5700000,20,21,0,8,0,0,0],["2025-11-14",298,5571700,8,45,0,8,0,0,0],["2025-11-14",2,5460288,11,1,0,8,0,0,0],["2025-11-14",2,5343904,3,1,0,8,0,0,0],["2025-11-14",2,5301000,12,1,0,8,0,0,0],["2025-11-14",65,5145500,3,35,0,8,5,0,0],["2025-11-14",42,5082800,2,25,0,8,0,0,0],["2025-11-14",244,5063411,13,89,0,8,0,0,0],["2025-11-14",421,5054053,3,42,0,8,1,0,0],["2025-11-14",298,4620000,8,45,0,8,0,0,0],["2025-11-14",52,4596429,2,63,0,8,0,0,0],["2025-11-14",2,4591104,20,1,0,8,0,0,0],["2025-11-14",244,4487637,13,89,0,8,0,0,0],["2025-11-14",2,4464146,3,1,0,8,0,0,0],["2025-11-14",7,4330564,0,2,0,8,0,0,0],["2025-11-14",2,4249345,2,1,0,8,0,0,0],["2025-11-14",2,4223582,13,1,0,8,0,0,0],["2025-11-14",2,4118896,20,1,0,8,0,0,0],["2025-11-14",59,3901400,3,0,0,8,5,0,0],["2025-11-14",168,3783371,4,50,0,8,0,0,0],["2025-11-14",298,3753500,8,45,0,8,0,0,0],["2025-11-14",94,3707420,3,0,0,8,0,0,0],["2025-11-14",46,3638800,3,0,0,8,4,0,0],["2025-11-14",175,3618096,7,22,0,8,0,0,0],["2025-11-14",2,3491603,20,1,0,8,0,0,0],["2025-11-14",2,3257429,3,1,0,8,0,0,0],["2025-11-14",2,3121025,19,1,0,8,0,0,0],["2025-11-14",2,3057142,19,1,0,8,0,0,0],["2025-11-14",2,3005591,20,1,0,8,0,0,0],["2025-11-14",2,2986895,3,1,0,8,0,0,0],["2025-11-14",102,2940638,3,37,0,8,1,0,0],["2025-11-14",116,2788582,20,0,0,8,0,0,0],["2025-11-14",218,2773866,20,15,0,8,0,0,0],["2025-11-14",495,2754000,3,0,0,8,0,0,0],["2025-11-14",2,2641315,19,1,0,8,0,0,0],["2025-11-14",162,2510446,13,76,0,8,4,0,0],["2025-11-14",2,2488782,7,1,0,8,0,0,0],["2025-11-14",2,2400472,20,1,0,8,0,0,0],["2025-11-14",2,2070612,4,1,0,8,0,0,0],["2025-11-14",2,2007461,3,1,0,8,0,0,0],["2025-11-14",2,1889882,11,1,0,8,0,0,0],["2025-11-14",2,1846696,20,1,0,8,0,0,0],["2025-11-14",2,1804800,3,1,0,8,0,0,0],["2025-11-14",2,1803891,20,1,0,8,0,0,0],["2025-11-14",2,1772216,3,1,0,8,0,0,0],["2025-11-14",2,1741098,3,1,0,8,0,0,0],["2025-11-14",2,1664086,20,1,0,8,0,0,0],["2025-11-14",2,1533787,20,1,0,8,0,0,0],["2025-11-14",2,1421565,19,1,0,8,0,0,0],["2025-11-14",2,1409372,20,1,0,8,0,0,0],["2025-11-14",2,1327263,19,1,0,8,0,0,0],["2025-11-14",2,1256214,3,1,0,8,0,0,0],["2025-11-14",2,1224925,3,1,0,8,0,0,0],["2025-11-14",2,1161949,20,1,0,8,0,0,0],["2025-11-14",2,1128724,15,1,0,8,0,0,0],["2025-11-14",2,1104851,20,1,0,8,0,0,0],["2025-11-14",2,1071546,3,1,0,8,0,0,0],["2025-11-14",2,921867,20,1,0,8,0,0,0],["2025-11-14",2,900027,20,1,0,8,0,0,0],["2025-11-14",2,795216,3,1,0,8,0,0,0],["2025-11-14",2,791452,20,1,0,8,0,0,0],["2025-11-14",2,778973,13,1,0,8,0,0,0],["2025-11-14",2,774144,2,1,0,8,0,0,0],["2025-11-14",81,743127,13,22,0,8,0,0,0],["2025-11-14",2,720177,19,1,0,8,0,0,0],["2025-11-14",2,720018,19,1,0,8,0,0,0],["2025-11-14",2,715776,20,1,0,8,0,0,0],["2025-11-14",2,684670,7,1,0,8,0,0,0],["2025-11-14",2,671016,19,1,0,8,0,0,0],["2025-11-14",2,639354,20,1,0,8,0,0,0],["2025-11-14",2,614400,13,1,0,8,0,0,0],["2025-11-14",2,575597,3,1,0,8,0,0,0],["2025-11-14",2,569110,20,1,0,8,0,0,0],["2025-11-14",2,556482,3,1,0,8,0,0,0],["2025-11-14",2,555294,19,1,0,8,0,0,0],["2025-11-14",2,552960,15,1,0,8,0,0,0],["2025-11-14",2,522240,3,1,0,8,0,0,0],["2025-11-14",2,503894,20,1,0,8,0,0,0],["2025-11-14",2,479232,3,1,0,8,0,0,0],["2025-11-14",2,462750,15,1,0,8,0,0,0],["2025-11-14",2,448194,11,1,0,8,0,0,0],["2025-11-14",2,433938,3,1,0,8,0,0,0],["2025-11-14",2,429414,11,1,0,8,0,0,0],["2025-11-14",2,412687,20,1,0,8,0,0,0],["2025-11-14",2,409596,15,1,0,8,0,0,0],["2025-11-14",2,406968,19,1,0,8,0,0,0],["2025-11-14",2,366985,7,1,0,8,0,0,0],["2025-11-14",2,339450,13,1,0,8,0,0,0],["2025-11-14",2,333492,20,1,0,8,0,0,0],["2025-11-14",2,331668,13,1,0,8,0,0,0],["2025-11-14",2,330324,13,1,0,8,0,0,0],["2025-11-14",2,326861,20,1,0,8,0,0,0],["2025-11-14",2,323886,2,1,0,8,0,0,0],["2025-11-14",2,302040,20,1,0,8,0,0,0],["2025-11-14",2,281436,19,1,0,8,0,0,0],["2025-11-14",2,272717,7,1,0,8,0,0,0],["2025-11-14",2,270840,9,1,0,8,0,0,0],["2025-11-14",2,262536,2,1,0,8,0,0,0],["2025-11-14",2,245322,20,1,0,8,0,0,0],["2025-11-14",2,244800,3,1,0,8,0,0,0],["2025-11-14",2,229174,11,1,0,8,0,0,0],["2025-11-14",2,227922,15,1,0,8,0,0,0],["2025-11-14",2,212202,19,1,0,8,0,0,0],["2025-11-14",81,203813,11,22,0,8,0,0,0],["2025-11-14",2,198778,19,1,0,8,0,0,0],["2025-11-14",2,176597,20,1,0,8,0,0,0],["2025-11-14",2,139752,20,1,0,8,0,0,0],["2025-11-14",2,117220,20,1,0,8,0,0,0],["2025-11-14",2,100610,19,1,0,8,0,0,0],["2025-11-14",2,100610,20,1,0,8,0,0,0],["2025-11-14",2,87512,20,1,0,8,0,0,0],["2025-11-14",2,73548,13,1,0,8,0,0,0],["2025-11-14",2,68216,8,1,0,8,0,0,0],["2025-11-14",2,63677,4,1,0,8,0,0,0],["2025-11-13",70,31171272,3,0,0,8,0,0,0],["2025-11-13",0,25174927,3,22,0,8,0,0,0],["2025-11-13",175,24916912,7,0,0,8,0,0,0],["2025-11-13",214,19342050,13,76,0,8,4,0,0],["2025-11-13",243,18344580,13,125,0,8,0,0,0],["2025-11-13",65,16214040,15,0,0,8,5,0,0],["2025-11-13",65,16213800,15,0,0,8,5,0,0],["2025-11-13",74,15750150,3,1,0,8,0,0,0],["2025-11-13",59,15715900,3,0,0,8,5,0,0],["2025-11-13",59,15077500,3,0,0,8,5,0,0],["2025-11-13",4,13663800,0,0,0,8,0,0,0],["2025-11-13",59,13576950,3,0,0,8,5,0,0],["2025-11-13",81,12991358,3,0,0,8,0,0,0],["2025-11-13",81,12991355,3,0,0,8,0,0,0],["2025-11-13",245,11882100,19,113,0,8,0,0,0],["2025-11-13",54,11257660,11,87,0,8,0,0,0],["2025-11-13",0,9475740,3,13,0,8,0,0,0],["2025-11-13",193,8656598,7,45,0,8,0,0,0],["2025-11-13",54,7768800,11,87,0,8,0,0,0],["2025-11-13",59,6430900,3,0,0,8,5,0,0],["2025-11-13",62,5793967,3,22,0,8,0,0,0],["2025-11-13",58,5609000,19,22,0,8,0,0,0],["2025-11-13",423,5441300,3,0,0,8,0,0,0],["2025-11-13",193,5252383,7,45,0,8,0,0,0],["2025-11-13",58,4781500,19,22,0,8,0,0,0],["2025-11-13",58,4773600,3,39,0,8,1,0,0],["2025-11-13",58,4664000,19,22,0,8,0,0,0],["2025-11-13",58,4661000,3,22,0,8,0,0,0],["2025-11-13",223,4640160,13,22,0,8,0,0,0],["2025-11-13",58,4187000,19,22,0,8,0,0,0],["2025-11-13",4,3910200,0,91,0,8,0,0,0],["2025-11-13",46,3638800,3,0,0,8,4,0,0],["2025-11-13",129,3521403,20,21,0,8,0,0,0],["2025-11-13",0,3064500,3,22,0,8,0,0,0],["2025-11-13",58,3041500,19,22,0,8,0,0,0],["2025-11-13",54,2879803,11,87,0,8,0,0,0],["2025-11-13",58,2844000,3,22,0,8,0,0,0],["2025-11-13",104,2782480,3,43,0,8,0,0,0],["2025-11-13",537,2559250,9,50,0,8,0,0,0],["2025-11-13",46,2556900,3,0,0,8,4,0,0],["2025-11-13",268,2525400,19,39,0,8,1,0,0],["2025-11-13",274,2314439,11,38,0,8,1,0,0],["2025-11-13",535,2176771,7,107,0,8,0,0,0],["2025-11-13",2,2143002,0,1,0,8,0,0,0],["2025-11-13",2,1114591,0,1,0,8,0,0,0],["2025-11-12",250,400000000,13,93,0,8,0,0,0],["2025-11-12",69,51124117,3,0,0,8,0,0,0],["2025-11-12",65,47089153,3,39,0,8,5,0,0],["2025-11-12",13,45534895,3,0,0,8,0,0,0],["2025-11-12",175,45507225,7,0,0,8,0,0,0],["2025-11-12",54,42183948,7,0,0,8,0,0,0],["2025-11-12",214,35369800,11,87,0,8,4,0,0],["2025-11-12",85,26454300,20,0,0,8,0,0,0],["2025-11-12",62,25216057,3,0,0,8,0,0,0],["2025-11-12",392,24455501,11,22,0,8,4,0,0],["2025-11-12",376,22157590,7,0,0,8,0,0,0],["2025-11-12",175,20106969,7,22,0,8,0,0,0],["2025-11-12",175,19974312,7,0,0,8,0,0,0],["2025-11-12",82,13144345,3,0,0,8,1,0,0],["2025-11-12",175,10945807,7,22,0,8,0,0,0],["2025-11-12",125,10595808,19,18,0,8,4,0,0],["2025-11-12",39,10290600,3,39,0,8,5,0,0],["2025-11-12",186,10279536,7,0,0,8,0,0,0],["2025-11-12",92,9946800,3,22,0,8,0,0,0],["2025-11-12",62,9335421,3,0,0,8,0,0,0],["2025-11-12",65,9136000,15,22,0,8,5,0,0],["2025-11-12",85,7290700,20,0,0,8,0,0,0],["2025-11-12",14,7128329,22,8,0,8,0,0,0],["2025-11-12",101,7087901,3,39,0,8,1,0,0],["2025-11-12",13,6959565,3,0,0,8,0,0,0],["2025-11-12",175,6285319,7,0,0,8,0,0,0],["2025-11-12",58,6106752,20,0,0,8,0,0,0],["2025-11-12",98,6000000,3,37,0,8,1,0,0],["2025-11-12",0,5998680,3,0,0,8,0,0,0],["2025-11-12",54,5817600,13,32,0,8,0,0,0],["2025-11-12",243,5614328,13,125,0,8,0,0,0],["2025-11-12",108,5591770,3,0,0,8,0,0,0],["2025-11-12",373,5513750,7,32,0,8,0,0,0],["2025-11-12",65,5268900,19,42,0,8,5,0,0],["2025-11-12",62,5143952,3,0,0,8,0,0,0],["2025-11-12",115,4435888,15,0,0,8,0,0,0],["2025-11-12",65,4343000,3,36,0,8,5,0,0],["2025-11-12",62,4250380,3,0,0,8,0,0,0],["2025-11-12",268,3980250,15,16,0,8,0,0,0],["2025-11-12",473,3571200,3,39,0,8,1,0,0],["2025-11-12",369,3381635,11,67,0,8,0,0,0],["2025-11-12",54,3312000,13,32,0,8,0,0,0],["2025-11-12",422,3192000,3,0,0,8,0,0,0],["2025-11-12",58,3153600,15,39,0,8,1,0,0],["2025-11-12",85,2780000,20,0,0,8,0,0,0],["2025-11-12",291,2627609,11,50,0,8,0,0,0],["2025-11-12",71,2587500,3,1,0,8,0,0,0],["2025-11-12",58,2582400,15,0,0,8,0,0,0],["2025-11-12",89,2518500,3,13,0,8,0,0,0],["2025-11-12",89,2409000,3,13,0,8,0,0,0],["2025-11-12",89,2190000,3,13,0,8,0,0,0],["2025-11-11",102,367665047,3,37,0,8,1,0,0],["2025-11-11",102,207410737,3,37,0,8,1,0,0],["2025-11-11",52,93345700,18,15,0,8,2,0,0],["2025-11-11",125,89306826,2,18,0,8,4,0,0],["2025-11-11",102,83647750,3,37,0,8,1,0,0],["2025-11-11",88,74200375,3,39,0,8,1,0,0],["2025-11-11",399,63147700,11,123,0,8,0,0,0],["2025-11-11",57,26040000,11,0,0,8,0,0,0],["2025-11-11",101,24540282,3,39,0,8,1,0,0],["2025-11-11",54,21774600,7,32,0,8,0,0,0],["2025-11-11",13,21197823,11,13,0,8,0,0,0],["2025-11-11",243,16717091,13,125,0,8,0,0,0],["2025-11-11",243,16531278,13,125,0,8,0,0,0],["2025-11-11",102,14619019,3,37,0,8,1,0,0],["2025-11-11",1,14407600,3,0,0,8,1,0,0],["2025-11-11",102,13400182,3,37,0,8,1,0,0],["2025-11-11",167,12697063,19,32,0,8,0,0,0],["2025-11-11",101,12668594,3,39,0,8,1,0,0],["2025-11-11",175,10081480,7,0,0,8,0,0,0],["2025-11-11",167,9648000,11,1,0,8,0,0,0],["2025-11-11",82,9195000,3,32,0,8,1,0,0],["2025-11-11",393,9145000,11,108,0,8,0,0,0],["2025-11-11",393,9145000,11,108,0,8,0,0,0],["2025-11-11",300,8695500,11,108,0,8,0,0,0],["2025-11-11",92,8682000,3,39,0,8,1,0,0],["2025-11-11",125,7665800,19,18,0,8,4,0,0],["2025-11-11",71,7491000,3,0,0,8,0,0,0],["2025-11-11",125,7170160,2,18,0,8,4,0,0],["2025-11-11",13,6659232,3,0,0,8,0,0,0],["2025-11-11",102,6263910,3,37,0,8,1,0,0],["2025-11-11",318,6194700,3,0,0,8,0,0,0],["2025-11-11",90,5333524,3,39,0,8,1,0,0],["2025-11-11",54,5271600,0,136,0,8,0,0,0],["2025-11-11",214,5146932,11,77,0,8,4,0,0],["2025-11-11",102,5118862,3,37,0,8,1,0,0],["2025-11-11",318,4293960,4,0,0,8,0,0,0],["2025-11-11",58,4018900,3,13,0,8,0,0,0],["2025-11-11",318,3809654,3,0,0,8,0,0,0],["2025-11-11",240,3697295,2,80,0,8,5,0,0],["2025-11-11",101,3681677,3,39,0,8,1,0,0],["2025-11-11",54,3630000,3,0,0,8,0,0,0],["2025-11-11",57,3388500,3,34,0,8,1,0,0],["2025-11-11",175,3199438,7,0,0,8,0,0,0],["2025-11-11",214,3152581,11,76,0,8,4,0,0],["2025-11-11",0,3033913,0,0,0,8,0,0,0],["2025-11-11",46,2588539,20,25,0,8,4,0,0],["2025-11-11",65,2534400,3,0,0,8,5,0,0],["2025-11-11",102,2481725,3,37,0,8,1,0,0],["2025-11-11",58,2187000,3,13,0,8,0,0,0],["2025-11-11",58,2187000,3,13,0,8,0,0,0],["2025-11-11",112,1855518,0,0,0,8,7,0,0],["2025-11-11",112,1642868,0,137,0,8,7,0,0],["2025-11-10",0,158755412,0,0,0,8,0,0,0],["2025-11-10",183,111704022,7,0,0,8,0,0,0],["2025-11-10",65,102440520,3,1,0,8,5,0,0],["2025-11-10",2,36022632,3,1,0,8,0,0,0],["2025-11-10",50,35222000,13,87,0,8,0,0,0],["2025-11-10",50,35222000,13,87,0,8,0,0,0],["2025-11-10",13,34020000,3,0,0,8,0,0,0],["2025-11-10",214,24914989,13,22,0,8,4,0,0],["2025-11-10",243,23126167,13,125,0,8,0,0,0],["2025-11-10",243,16635381,13,125,0,8,0,0,0],["2025-11-10",2,15011224,7,1,0,8,0,0,0],["2025-11-10",109,14928414,3,22,0,8,0,0,0],["2025-11-10",2,10891942,20,1,0,8,0,0,0],["2025-11-10",82,9460528,3,0,0,8,1,0,0],["2025-11-10",111,9069000,3,39,0,8,1,0,0],["2025-11-10",74,9023280,3,39,0,8,1,0,0],["2025-11-10",57,8677000,15,22,0,8,0,0,0],["2025-11-10",2,8204279,3,1,0,8,0,0,0],["2025-11-10",82,7344000,3,0,0,8,1,0,0],["2025-11-10",2,6760705,19,1,0,8,0,0,0],["2025-11-10",2,6706787,20,1,0,8,0,0,0],["2025-11-10",2,6595600,19,1,0,8,0,0,0],["2025-11-10",2,6266206,20,1,0,8,0,0,0],["2025-11-10",58,6059000,3,35,0,8,0,0,0],["2025-11-10",0,5921701,0,0,0,8,0,0,0],["2025-11-10",2,5374193,20,1,0,8,0,0,0],["2025-11-10",58,5356290,3,1,0,8,0,0,0],["2025-11-10",0,5307480,3,0,0,8,0,0,0],["2025-11-10",2,5149770,11,1,0,8,0,0,0],["2025-11-10",2,4986646,20,1,0,8,0,0,0],["2025-11-10",74,4665360,3,39,0,8,1,0,0],["2025-11-10",2,4505153,3,1,0,8,0,0,0],["2025-11-10",540,4379821,11,22,0,8,0,0,0],["2025-11-10",110,4372920,3,0,0,8,0,0,0],["2025-11-10",2,4337962,19,1,0,8,0,0,0],["2025-11-10",2,4227126,3,1,0,8,0,0,0],["2025-11-10",2,4054302,3,1,0,8,0,0,0],["2025-11-10",2,4022044,3,1,0,8,0,0,0],["2025-11-10",13,3759625,11,35,0,8,0,0,0],["2025-11-10",2,3624478,13,1,0,8,0,0,0],["2025-11-10",74,3552240,3,39,0,8,1,0,0],["2025-11-10",531,3117401,2,21,0,8,0,0,0],["2025-11-10",2,2999809,20,1,0,8,0,0,0],["2025-11-10",2,2999436,19,1,0,8,0,0,0],["2025-11-10",2,2805306,20,1,0,8,0,0,0],["2025-11-10",46,2761700,3,0,0,8,4,0,0],["2025-11-10",2,2519874,3,1,0,8,0,0,0],["2025-11-10",2,2488782,7,1,0,8,0,0,0],["2025-11-10",341,2310000,7,13,0,8,1,0,0],["2025-11-10",2,2248837,3,1,0,8,0,0,0],["2025-11-10",2,2176056,3,1,0,8,0,0,0],["2025-11-10",2,2060539,2,1,0,8,0,0,0],["2025-11-10",2,2028594,3,1,0,8,0,0,0],["2025-11-10",2,2016268,20,1,0,8,0,0,0],["2025-11-10",2,1791833,20,1,0,8,0,0,0],["2025-11-10",2,1636336,19,1,0,8,0,0,0],["2025-11-10",2,1615502,20,1,0,8,0,0,0],["2025-11-10",2,1604694,20,1,0,8,0,0,0],["2025-11-10",2,1546822,20,1,0,8,0,0,0],["2025-11-10",2,1382400,3,1,0,8,0,0,0],["2025-11-10",2,1322508,3,1,0,8,0,0,0],["2025-11-10",2,1287393,20,1,0,8,0,0,0],["2025-11-10",2,1267288,20,1,0,8,0,0,0],["2025-11-10",2,1256214,3,1,0,8,0,0,0],["2025-11-10",2,1217910,15,1,0,8,0,0,0],["2025-11-10",2,1152000,19,1,0,8,0,0,0],["2025-11-10",2,1071546,3,1,0,8,0,0,0],["2025-11-10",2,992256,20,1,0,8,0,0,0],["2025-11-10",2,987399,19,1,0,8,0,0,0],["2025-11-10",2,962632,19,1,0,8,0,0,0],["2025-11-10",2,921600,20,1,0,8,0,0,0],["2025-11-10",2,904074,19,1,0,8,0,0,0],["2025-11-10",2,824846,13,1,0,8,0,0,0],["2025-11-10",2,795378,11,1,0,8,0,0,0],["2025-11-10",2,795216,3,1,0,8,0,0,0],["2025-11-10",2,766578,20,1,0,8,0,0,0],["2025-11-10",2,747509,20,1,0,8,0,0,0],["2025-11-10",2,720018,19,1,0,8,0,0,0],["2025-11-10",2,701222,19,1,0,8,0,0,0],["2025-11-10",2,689372,20,1,0,8,0,0,0],["2025-11-10",2,678900,13,1,0,8,0,0,0],["2025-11-10",2,614400,19,1,0,8,0,0,0],["2025-11-10",2,614400,13,1,0,8,0,0,0],["2025-11-10",2,604834,20,1,0,8,0,0,0],["2025-11-10",2,604382,20,1,0,8,0,0,0],["2025-11-10",2,575583,3,1,0,8,0,0,0],["2025-11-10",2,556482,3,1,0,8,0,0,0],["2025-11-10",2,554356,20,1,0,8,0,0,0],["2025-11-10",2,552960,15,1,0,8,0,0,0],["2025-11-10",2,522240,3,1,0,8,0,0,0],["2025-11-10",2,518136,20,1,0,8,0,0,0],["2025-11-10",2,462750,15,1,0,8,0,0,0],["2025-11-10",2,433938,3,1,0,8,0,0,0],["2025-11-10",2,424404,19,1,0,8,0,0,0],["2025-11-10",2,409596,15,1,0,8,0,0,0],["2025-11-10",2,406968,19,1,0,8,0,0,0],["2025-11-10",2,398002,13,1,0,8,0,0,0],["2025-11-10",2,387072,11,1,0,8,0,0,0],["2025-11-10",2,340896,7,1,0,8,0,0,0],["2025-11-10",2,339756,20,1,0,8,0,0,0],["2025-11-10",2,333176,19,1,0,8,0,0,0],["2025-11-10",2,323886,2,1,0,8,0,0,0],["2025-11-10",2,306000,3,1,0,8,0,0,0],["2025-11-10",2,285864,19,1,0,8,0,0,0],["2025-11-10",2,262402,19,1,0,8,0,0,0],["2025-11-10",2,227922,15,1,0,8,0,0,0],["2025-11-10",2,209390,20,1,0,8,0,0,0],["2025-11-10",2,198950,19,1,0,8,0,0,0],["2025-11-10",540,192179,11,123,0,8,0,0,0],["2025-11-10",2,190505,9,1,0,8,0,0,0],["2025-11-10",2,158468,20,1,0,8,0,0,0],["2025-11-10",2,157286,20,1,0,8,0,0,0],["2025-11-10",2,144323,2,1,0,8,0,0,0],["2025-11-10",2,140587,7,1,0,8,0,0,0],["2025-11-10",2,121004,20,1,0,8,0,0,0],["2025-11-10",2,111222,20,1,0,8,0,0,0],["2025-11-10",2,85248,20,1,0,8,0,0,0],["2025-11-10",2,78156,7,1,0,8,0,0,0],["2025-11-10",2,70956,20,1,0,8,0,0,0],["2025-11-10",2,70956,20,1,0,8,0,0,0],["2025-11-10",2,68216,8,1,0,8,0,0,0],["2025-11-10",2,63677,4,1,0,8,0,0,0],["2025-11-07",16,37815000,4,22,0,8,0,0,0],["2025-11-07",1,32655995,3,0,0,8,1,0,0],["2025-11-07",58,31067400,3,39,0,8,1,0,0],["2025-11-07",6,26917237,0,91,0,8,0,0,0],["2025-11-07",2,23940000,15,139,0,8,1,0,0],["2025-11-07",183,23699839,7,0,0,8,0,0,0],["2025-11-07",60,20822419,3,0,0,8,0,0,0],["2025-11-07",249,20114340,3,39,0,8,1,0,0],["2025-11-07",67,20071726,11,20,0,8,1,0,0],["2025-11-07",58,18938262,3,39,0,8,1,0,0],["2025-11-07",124,18105201,4,22,0,8,0,0,0],["2025-11-07",4,15000000,3,0,0,8,0,0,0],["2025-11-07",74,14581650,3,1,0,8,0,0,0],["2025-11-07",133,13492300,11,45,0,8,0,0,0],["2025-11-07",58,11965100,3,39,0,8,1,0,0],["2025-11-07",219,11117040,19,78,0,8,0,0,0],["2025-11-07",219,11117040,19,78,0,8,0,0,0],["2025-11-07",60,10933921,3,0,0,8,0,0,0],["2025-11-07",60,10369242,3,0,0,8,0,0,0],["2025-11-07",90,8725286,3,39,0,8,1,0,0],["2025-11-07",2,8036428,3,35,0,8,0,0,0],["2025-11-07",65,7819560,3,39,0,8,5,0,0],["2025-11-07",375,7710945,7,50,0,8,7,0,0],["2025-11-07",58,7404128,3,1,0,8,0,0,0],["2025-11-07",35,6128526,13,12,0,8,0,0,0],["2025-11-07",2,5871840,3,39,0,8,1,0,0],["2025-11-07",2,5720800,3,35,0,8,0,0,0],["2025-11-07",82,5500085,20,0,0,8,1,0,0],["2025-11-07",101,5427149,3,39,0,8,1,0,0],["2025-11-07",60,4673760,20,0,0,8,0,0,0],["2025-11-07",243,4100818,13,125,0,8,0,0,0],["2025-11-07",58,3854400,15,39,0,8,1,0,0],["2025-11-07",46,3643510,20,25,0,8,4,0,0],["2025-11-07",60,3528229,3,0,0,8,0,0,0],["2025-11-07",58,3383910,3,39,0,8,1,0,0],["2025-11-07",37,2741418,2,115,0,8,0,0,0],["2025-11-07",2,2610009,0,1,0,8,0,0,0],["2025-11-07",532,2560221,3,20,0,8,1,0,0],["2025-11-07",346,2264200,20,75,0,8,0,0,0],["2025-11-07",65,2227500,3,13,0,8,5,0,0],["2025-11-07",268,2104500,3,35,0,8,0,0,0],["2025-11-07",58,1664240,3,1,0,8,0,0,0],["2025-11-07",2,1151774,0,1,0,8,0,0,0],["2025-11-07",58,864000,3,1,0,8,0,0,0],["2025-11-07",2,675454,20,1,0,8,0,0,0],["2025-11-07",2,298925,19,1,0,8,0,0,0],["2025-11-07",2,223758,20,1,0,8,0,0,0],["2025-11-07",2,138821,7,1,0,8,0,0,0],["2025-11-07",2,115960,19,1,0,8,0,0,0],["2025-11-07",2,104549,20,1,0,8,0,0,0],["2025-11-07",2,77372,20,1,0,8,0,0,0],["2025-11-07",2,73192,11,1,0,8,0,0,0],["2025-11-07",2,63990,20,1,0,8,0,0,0],["2025-11-07",2,56461,20,1,0,8,0,0,0],["2025-11-07",2,49770,20,1,0,8,0,0,0],["2025-11-07",2,31367,20,1,0,8,0,0,0],["2025-11-07",2,26131,3,1,0,8,0,0,0],["2025-11-07",2,25093,20,1,0,8,0,0,0],["2025-11-07",2,14919,13,1,0,8,0,0,0],["2025-11-06",247,469014649,13,22,0,8,0,0,0],["2025-11-06",13,50923386,3,0,0,8,0,0,0],["2025-11-06",46,42541167,20,55,0,8,4,0,0],["2025-11-06",214,40662843,13,76,0,8,4,0,0],["2025-11-06",81,38644720,3,39,0,8,1,0,0],["2025-11-06",88,30075306,3,0,0,8,0,0,0],["2025-11-06",89,24131750,15,39,0,8,1,0,0],["2025-11-06",81,23978063,15,39,0,8,1,0,0],["2025-11-06",46,20956083,20,55,0,8,4,0,0],["2025-11-06",89,19532813,3,39,0,8,1,0,0],["2025-11-06",459,17924960,11,22,0,8,0,0,0],["2025-11-06",58,17221464,19,22,0,8,0,0,0],["2025-11-06",46,15966120,3,22,0,8,4,0,0],["2025-11-06",16,15000000,4,22,0,8,0,0,0],["2025-11-06",46,13433247,20,55,0,8,4,0,0],["2025-11-06",175,12617835,7,22,0,8,0,0,0],["2025-11-06",243,10706900,13,125,0,8,0,0,0],["2025-11-06",57,8715000,7,25,0,8,0,0,0],["2025-11-06",0,8488073,0,0,0,8,0,0,0],["2025-11-06",1,8346787,0,0,0,8,1,0,0],["2025-11-06",175,7618569,7,22,0,8,0,0,0],["2025-11-06",36,7272665,20,90,0,8,0,0,0],["2025-11-06",214,6451643,13,76,0,8,4,0,0],["2025-11-06",72,6113760,3,0,0,8,0,0,0],["2025-11-06",178,5534764,8,0,0,8,0,0,0],["2025-11-06",58,5475000,19,22,0,8,0,0,0],["2025-11-06",180,5466600,7,0,0,8,0,0,0],["2025-11-06",419,5440000,3,39,0,8,1,0,0],["2025-11-06",70,5377000,3,39,0,8,1,0,0],["2025-11-06",243,5101742,13,125,0,8,0,0,0],["2025-11-06",419,4451400,3,39,0,8,1,0,0],["2025-11-06",46,4370090,20,55,0,8,4,0,0],["2025-11-06",1,4312560,0,0,0,8,1,0,0],["2025-11-06",102,4276596,3,39,0,8,1,0,0],["2025-11-06",268,4231500,19,39,0,8,1,0,0],["2025-11-06",74,4113120,3,39,0,8,1,0,0],["2025-11-06",16,3903415,4,22,0,8,0,0,0],["2025-11-06",83,3765689,2,24,0,8,0,0,0],["2025-11-06",525,3505680,11,22,0,8,0,0,0],["2025-11-06",58,3318000,3,22,0,8,0,0,0],["2025-11-06",46,2956567,20,55,0,8,4,0,0],["2025-11-06",46,2804816,20,55,0,8,4,0,0],["2025-11-06",46,2653942,20,55,0,8,4,0,0],["2025-11-06",420,2530696,3,0,0,8,0,0,0],["2025-11-06",46,2496107,20,55,0,8,4,0,0],["2025-11-06",58,2291000,15,22,0,8,0,0,0],["2025-11-06",46,2249222,20,55,0,8,4,0,0],["2025-11-06",70,2100000,3,42,0,8,1,0,0],["2025-11-05",66,58500000,3,0,0,8,0,0,0],["2025-11-05",78,54561672,3,22,0,8,1,0,0],["2025-11-05",78,52393493,3,22,0,8,1,0,0],["2025-11-05",82,31616683,3,20,0,8,1,0,0],["2025-11-05",78,27280836,3,22,0,8,1,0,0],["2025-11-05",78,27280836,3,22,0,8,1,0,0],["2025-11-05",214,20939478,11,115,0,8,4,0,0],["2025-11-05",79,16842265,15,0,0,8,1,0,0],["2025-11-05",109,16187093,15,22,0,8,0,0,0],["2025-11-05",243,15904835,13,125,0,8,0,0,0],["2025-11-05",214,15137628,13,22,0,8,4,0,0],["2025-11-05",0,13828665,13,22,0,8,0,0,0],["2025-11-05",0,12507567,13,22,0,8,0,0,0],["2025-11-05",4,12482400,0,0,0,8,0,0,0],["2025-11-05",4,9147900,0,0,0,8,0,0,0],["2025-11-05",191,8750000,7,0,0,8,0,0,0],["2025-11-05",95,7541667,20,0,0,8,0,0,0],["2025-11-05",110,7464915,3,0,0,8,0,0,0],["2025-11-05",356,6590017,2,21,0,8,0,0,0],["2025-11-05",98,5105775,3,37,0,8,1,0,0],["2025-11-05",109,4770111,15,22,0,8,0,0,0],["2025-11-05",214,3926300,13,95,0,8,4,0,0],["2025-11-05",120,3789133,3,42,0,8,1,0,0],["2025-11-05",534,3720000,7,0,0,8,5,0,0],["2025-11-05",46,3520001,20,25,0,8,4,0,0],["2025-11-05",534,3223200,7,0,0,8,5,0,0],["2025-11-05",94,2928840,3,0,0,8,0,0,0],["2025-11-05",205,2848080,9,50,0,8,0,0,0],["2025-11-05",214,2847745,13,22,0,8,4,0,0],["2025-11-05",205,2811394,9,50,0,8,0,0,0],["2025-11-05",46,2531930,3,0,0,8,4,0,0],["2025-11-05",127,2165461,20,90,0,8,0,0,0],["2025-11-05",127,2140872,20,90,0,8,0,0,0],["2025-11-04",58,72165866,11,35,0,8,0,0,0],["2025-11-04",0,70599613,3,42,0,8,1,0,0],["2025-11-04",82,54691652,3,37,0,8,1,0,0],["2025-11-04",1,41379376,7,0,0,8,1,0,0],["2025-11-04",59,32400000,20,25,0,8,5,0,0],["2025-11-04",81,32202354,3,39,0,8,1,0,0],["2025-11-04",2,28581120,11,1,0,8,0,0,0],["2025-11-04",1,28057331,3,20,0,8,1,0,0],["2025-11-04",101,27004210,3,39,0,8,1,0,0],["2025-11-04",253,25614184,0,98,0,8,0,0,0],["2025-11-04",243,25291490,13,125,0,8,0,0,0],["2025-11-04",65,24696000,3,39,0,8,5,0,0],["2025-11-04",88,23762975,15,34,0,8,1,0,0],["2025-11-04",199,18775650,8,45,0,8,0,0,0],["2025-11-04",175,17977660,7,0,0,8,0,0,0],["2025-11-04",213,13780800,20,75,0,8,0,0,0],["2025-11-04",243,13494175,13,125,0,8,0,0,0],["2025-11-04",101,13273726,3,39,0,8,1,0,0],["2025-11-04",19,12748162,2,115,0,8,0,0,0],["2025-11-04",1,11505048,3,0,0,8,1,0,0],["2025-11-04",60,10992366,20,22,0,8,0,0,0],["2025-11-04",65,10315800,3,0,0,8,5,0,0],["2025-11-04",245,9364852,13,22,0,8,0,0,0],["2025-11-04",1,8368248,3,0,0,8,1,0,0],["2025-11-04",530,7256100,2,0,0,8,0,0,0],["2025-11-04",101,6806194,3,39,0,8,1,0,0],["2025-11-04",0,6743650,0,22,0,8,0,0,0],["2025-11-04",52,6568700,2,107,0,8,0,0,0],["2025-11-04",245,6336000,11,22,0,8,0,0,0],["2025-11-04",10,4902561,17,101,0,8,0,0,0],["2025-11-04",168,4865144,13,58,0,8,0,0,0],["2025-11-04",0,4696414,0,22,0,8,0,0,0],["2025-11-04",115,4583300,3,39,0,8,1,0,0],["2025-11-04",101,4295203,3,39,0,8,1,0,0],["2025-11-04",194,3942676,7,50,0,8,0,0,0],["2025-11-04",532,2874730,20,12,0,8,0,0,0],["2025-11-04",0,2868200,3,0,0,8,0,0,0],["2025-11-04",337,2604400,12,79,0,8,0,0,0],["2025-11-04",10,2263381,17,101,0,8,0,0,0],["2025-11-04",341,2242500,3,42,0,8,1,0,0],["2025-11-04",341,2120000,3,42,0,8,1,0,0],["2025-11-04",168,41450,7,64,0,8,0,0,0],["2025-11-04",194,6000,7,83,0,8,0,0,0],["2025-11-04",168,4936,7,142,0,8,0,0,0],["2025-11-04",168,4020,7,105,0,8,3,0,0],["2025-11-03",82,128270000,11,0,0,8,1,0,0],["2025-11-03",372,50640177,7,19,0,8,2,0,0],["2025-11-03",372,33460730,7,19,0,8,2,0,0],["2025-11-03",60,21946196,20,0,0,8,0,0,0],["2025-11-03",372,17401260,7,19,0,8,2,0,0],["2025-11-03",243,17102403,13,125,0,8,0,0,0],["2025-11-03",12,16854391,19,91,0,8,0,0,0],["2025-11-03",246,16371953,13,22,0,8,0,0,0],["2025-11-03",267,7987200,3,39,0,8,1,0,0],["2025-11-03",96,7207478,3,43,0,8,0,0,0],["2025-11-03",129,4217404,20,47,0,8,0,0,0],["2025-11-03",12,3684668,11,78,0,8,0,0,0],["2025-11-03",129,2085564,20,145,0,8,0,0,0],["2025-10-31",547,203423400,3,20,0,9,1,0,0],["2025-10-31",67,137284081,22,5,0,9,0,0,0],["2025-10-31",67,82013641,3,0,0,9,0,0,0],["2025-10-31",175,48725710,7,22,0,9,0,0,0],["2025-10-31",305,45360000,11,21,0,9,0,0,0],["2025-10-31",2,31776959,3,1,0,9,0,0,0],["2025-10-31",168,26899351,7,68,0,9,0,0,0],["2025-10-31",88,26600100,11,0,0,9,0,0,0],["2025-10-31",63,22748227,3,0,0,9,0,0,0],["2025-10-31",249,21199088,3,39,0,9,1,0,0],["2025-10-31",553,17486500,7,21,0,9,7,0,0],["2025-10-31",81,13995445,3,0,0,9,0,0,0],["2025-10-31",81,13995445,3,0,0,9,0,0,0],["2025-10-31",2,13443988,7,1,0,9,0,0,0],["2025-10-31",214,12762038,13,22,0,9,4,0,0],["2025-10-31",177,9915248,7,106,0,9,0,0,0],["2025-10-31",96,9615494,3,43,0,9,0,0,0],["2025-10-31",58,8902113,3,35,0,9,0,0,0],["2025-10-31",5,8035756,0,40,0,9,0,0,0],["2025-10-31",58,7394400,11,39,0,9,1,0,0],["2025-10-31",96,7265382,3,43,0,9,0,0,0],["2025-10-31",54,7176000,13,32,0,9,0,0,0],["2025-10-31",60,7068225,20,0,0,9,0,0,0],["2025-10-31",2,6903365,3,1,0,9,0,0,0],["2025-10-31",54,6578000,13,32,0,9,0,0,0],["2025-10-31",2,6462374,19,1,0,9,0,0,0],["2025-10-31",481,6192000,11,0,0,9,0,0,0],["2025-10-31",67,5980080,3,0,0,9,0,0,0],["2025-10-31",50,5555025,13,87,0,9,0,0,0],["2025-10-31",249,5525848,3,22,0,9,1,0,0],["2025-10-31",249,5525848,3,22,0,9,1,0,0],["2025-10-31",249,5525848,3,22,0,9,1,0,0],["2025-10-31",249,5525848,3,22,0,9,1,0,0],["2025-10-31",2,5311215,19,1,0,9,0,0,0],["2025-10-31",67,5304060,3,0,0,9,0,0,0],["2025-10-31",240,5226000,2,80,0,9,5,0,0],["2025-10-31",2,4964154,3,1,0,9,0,0,0],["2025-10-31",64,4750204,3,0,0,9,0,0,0],["2025-10-31",2,4746808,3,1,0,9,0,0,0],["2025-10-31",60,4712149,20,22,0,9,0,0,0],["2025-10-31",123,4577500,3,42,0,9,1,0,0],["2025-10-31",545,4362600,3,36,0,9,0,0,0],["2025-10-31",2,4326857,19,1,0,9,0,0,0],["2025-10-31",54,4326444,11,87,0,9,0,0,0],["2025-10-31",2,4286131,3,1,0,9,0,0,0],["2025-10-31",58,4123800,11,39,0,9,1,0,0],["2025-10-31",192,4112260,13,97,0,9,0,0,0],["2025-10-31",54,4082537,11,87,0,9,0,0,0],["2025-10-31",5,3956196,0,3,0,9,0,0,0],["2025-10-31",2,3850528,19,1,0,9,0,0,0],["2025-10-31",2,3830877,11,1,0,9,0,0,0],["2025-10-31",2,3773766,7,1,0,9,0,0,0],["2025-10-31",2,3553554,2,1,0,9,0,0,0],["2025-10-31",2,3266184,13,1,0,9,0,0,0],["2025-10-31",2,3207532,3,1,0,9,0,0,0],["2025-10-31",2,3205284,3,1,0,9,0,0,0],["2025-10-31",438,2984722,8,21,0,9,0,0,0],["2025-10-31",2,2951015,19,1,0,9,0,0,0],["2025-10-31",2,2845945,20,1,0,9,0,0,0],["2025-10-31",67,2840880,3,0,0,9,0,0,0],["2025-10-31",54,2760000,13,32,0,9,0,0,0],["2025-10-31",2,2423471,3,1,0,9,0,0,0],["2025-10-31",123,2187500,3,42,0,9,1,0,0],["2025-10-31",52,2135559,2,13,0,9,0,0,0],["2025-10-31",297,2111625,11,21,0,9,0,0,0],["2025-10-31",2,2066930,20,1,0,9,0,0,0],["2025-10-31",2,1896000,8,1,0,9,0,0,0],["2025-10-31",2,1547890,3,1,0,9,0,0,0],["2025-10-31",2,1459206,19,1,0,9,0,0,0],["2025-10-31",2,1421021,20,1,0,9,0,0,0],["2025-10-31",2,1326816,3,1,0,9,0,0,0],["2025-10-31",2,1316628,19,1,0,9,0,0,0],["2025-10-31",217,1300000,20,82,0,9,0,0,0],["2025-10-31",2,1256214,3,1,0,9,0,0,0],["2025-10-31",2,1250750,20,1,0,9,0,0,0],["2025-10-31",2,1217910,15,1,0,9,0,0,0],["2025-10-31",2,1152000,3,1,0,9,0,0,0],["2025-10-31",2,1049372,20,1,0,9,0,0,0],["2025-10-31",2,1033098,3,1,0,9,0,0,0],["2025-10-31",2,921877,20,1,0,9,0,0,0],["2025-10-31",2,920705,3,1,0,9,0,0,0],["2025-10-31",2,882174,11,1,0,9,0,0,0],["2025-10-31",2,795216,3,1,0,9,0,0,0],["2025-10-31",2,794040,11,1,0,9,0,0,0],["2025-10-31",2,706439,8,1,0,9,0,0,0],["2025-10-31",2,684670,7,1,0,9,0,0,0],["2025-10-31",2,683957,13,1,0,9,0,0,0],["2025-10-31",2,669992,7,1,0,9,0,0,0],["2025-10-31",2,653722,20,1,0,9,0,0,0],["2025-10-31",2,614400,19,1,0,9,0,0,0],["2025-10-31",2,614400,13,1,0,9,0,0,0],["2025-10-31",2,563116,19,1,0,9,0,0,0],["2025-10-31",2,556482,3,1,0,9,0,0,0],["2025-10-31",2,555294,19,1,0,9,0,0,0],["2025-10-31",2,552960,15,1,0,9,0,0,0],["2025-10-31",2,522240,3,1,0,9,0,0,0],["2025-10-31",2,488362,19,1,0,9,0,0,0],["2025-10-31",2,474300,3,1,0,9,0,0,0],["2025-10-31",2,462750,15,1,0,9,0,0,0],["2025-10-31",168,459507,7,69,0,9,0,0,0],["2025-10-31",217,450000,11,82,0,9,0,0,0],["2025-10-31",2,439296,20,1,0,9,0,0,0],["2025-10-31",2,433938,3,1,0,9,0,0,0],["2025-10-31",2,431168,13,1,0,9,0,0,0],["2025-10-31",2,429414,11,1,0,9,0,0,0],["2025-10-31",2,410876,3,1,0,9,0,0,0],["2025-10-31",2,409596,15,1,0,9,0,0,0],["2025-10-31",2,406968,7,1,0,9,0,0,0],["2025-10-31",168,392885,7,13,0,9,0,0,0],["2025-10-31",2,387072,2,1,0,9,0,0,0],["2025-10-31",2,369244,19,1,0,9,0,0,0],["2025-10-31",2,358555,13,1,0,9,0,0,0],["2025-10-31",2,340896,7,1,0,9,0,0,0],["2025-10-31",2,323886,2,1,0,9,0,0,0],["2025-10-31",2,294912,4,1,0,9,0,0,0],["2025-10-31",2,294504,20,1,0,9,0,0,0],["2025-10-31",2,281436,19,1,0,9,0,0,0],["2025-10-31",2,276612,20,1,0,9,0,0,0],["2025-10-31",2,227922,15,1,0,9,0,0,0],["2025-10-31",2,222444,20,1,0,9,0,0,0],["2025-10-31",2,220789,11,1,0,9,0,0,0],["2025-10-31",2,198778,19,1,0,9,0,0,0],["2025-10-31",2,176597,20,1,0,9,0,0,0],["2025-10-31",2,163119,9,1,0,9,0,0,0],["2025-10-31",2,132130,13,1,0,9,0,0,0],["2025-10-31",2,112222,7,1,0,9,0,0,0],["2025-10-31",2,71544,8,1,0,9,0,0,0],["2025-10-31",2,63677,4,1,0,9,0,0,0],["2025-10-31",168,12434,22,5,0,9,0,0,0],["2025-10-30",183,1065569203,7,0,0,9,0,0,0],["2025-10-30",65,50595200,15,39,0,9,5,0,0],["2025-10-30",88,43882552,3,0,0,9,0,0,0],["2025-10-30",50,42790168,11,22,0,9,0,0,0],["2025-10-30",58,42258024,3,39,0,9,1,0,0],["2025-10-30",91,38655300,3,20,0,9,1,0,0],["2025-10-30",50,33756563,11,14,0,9,0,0,0],["2025-10-30",50,25374577,11,22,0,9,0,0,0],["2025-10-30",50,23441358,11,22,0,9,0,0,0],["2025-10-30",58,23256828,13,22,0,9,0,0,0],["2025-10-30",179,21111020,7,13,0,9,0,0,0],["2025-10-30",50,17428938,11,27,0,9,0,0,0],["2025-10-30",183,16981646,7,0,0,9,0,0,0],["2025-10-30",88,15971201,3,35,0,9,0,0,0],["2025-10-30",552,15555555,7,22,0,9,0,0,0],["2025-10-30",129,15427620,20,44,0,9,0,0,0],["2025-10-30",50,15169714,19,113,0,9,0,0,0],["2025-10-30",46,14892552,3,1,0,9,4,0,0],["2025-10-30",334,13533388,20,47,0,9,0,0,0],["2025-10-30",488,12576349,20,54,0,9,0,0,0],["2025-10-30",54,11211440,11,87,0,9,0,0,0],["2025-10-30",175,10053946,7,22,0,9,0,0,0],["2025-10-30",239,9714713,11,83,0,9,0,0,0],["2025-10-30",58,9212400,15,0,0,9,0,0,0],["2025-10-30",465,9120000,13,80,0,9,0,0,0],["2025-10-30",58,8534040,3,39,0,9,1,0,0],["2025-10-30",54,7945800,11,87,0,9,0,0,0],["2025-10-30",171,7800000,8,32,0,9,0,0,0],["2025-10-30",58,7371810,3,39,0,9,1,0,0],["2025-10-30",88,7210712,3,0,0,9,0,0,0],["2025-10-30",58,7076160,19,22,0,9,0,0,0],["2025-10-30",58,6904980,19,22,0,9,0,0,0],["2025-10-30",88,6375514,3,0,0,9,0,0,0],["2025-10-30",58,6059000,3,35,0,9,0,0,0],["2025-10-30",2,5869608,0,1,0,9,0,0,0],["2025-10-30",58,5736480,3,39,0,9,1,0,0],["2025-10-30",556,5303900,8,32,0,9,0,0,0],["2025-10-30",58,5247990,3,39,0,9,1,0,0],["2025-10-30",50,4899094,11,12,0,9,0,0,0],["2025-10-30",50,4813574,11,89,0,9,0,0,0],["2025-10-30",58,4488480,13,22,0,9,0,0,0],["2025-10-30",82,4060820,3,20,0,9,1,0,0],["2025-10-30",175,4003327,7,22,0,9,0,0,0],["2025-10-30",55,3816709,11,33,0,9,0,0,0],["2025-10-30",58,3780240,3,39,0,9,1,0,0],["2025-10-30",82,3740761,3,20,0,9,1,0,0],["2025-10-30",228,3360000,11,3,0,9,0,0,0],["2025-10-30",58,3319272,19,22,0,9,0,0,0],["2025-10-30",58,3315168,3,39,0,9,1,0,0],["2025-10-30",74,3225060,3,39,0,9,1,0,0],["2025-10-30",542,2841880,0,140,0,9,0,0,0],["2025-10-30",108,2800000,20,80,0,9,0,0,0],["2025-10-30",58,2615328,19,22,0,9,0,0,0],["2025-10-30",162,2324576,13,87,0,9,4,0,0],["2025-10-30",88,2083400,3,35,0,9,0,0,0],["2025-10-30",2,1523606,0,1,0,9,0,0,0],["2025-10-30",82,1030650,3,38,0,9,1,0,0],["2025-10-30",2,437787,7,1,0,9,0,0,0],["2025-10-30",55,389460,11,33,0,9,0,0,0],["2025-10-30",2,199177,19,1,0,9,0,0,0],["2025-10-30",55,194730,11,33,0,9,0,0,0],["2025-10-30",55,194730,13,33,0,9,0,0,0],["2025-10-30",2,128521,20,1,0,9,0,0,0],["2025-10-30",55,109049,11,33,0,9,0,0,0],["2025-10-30",55,93470,11,33,0,9,0,0,0],["2025-10-30",55,62314,11,33,0,9,0,0,0],["2025-10-30",55,46735,13,33,0,9,0,0,0],["2025-10-30",2,32076,20,1,0,9,0,0,0],["2025-10-30",2,25996,19,1,0,9,0,0,0],["2025-10-30",2,24575,3,1,0,9,0,0,0],["2025-10-30",2,16758,11,1,0,9,0,0,0],["2025-10-30",55,15578,11,33,0,9,0,0,0],["2025-10-30",2,14220,20,1,0,9,0,0,0],["2025-10-30",55,7789,11,33,0,9,0,0,0],["2025-10-30",55,7789,11,33,0,9,0,0,0],["2025-10-30",55,7789,11,33,0,9,0,0,0],["2025-10-29",217,218774291,20,19,0,9,2,0,0],["2025-10-29",135,193909179,20,54,0,9,0,0,0],["2025-10-29",250,80000000,13,93,0,9,0,0,0],["2025-10-29",217,64327283,20,15,0,9,0,0,0],["2025-10-29",196,51968500,7,0,0,9,0,0,0],["2025-10-29",2,46196302,3,1,0,9,0,0,0],["2025-10-29",162,37129942,13,76,0,9,4,0,0],["2025-10-29",175,29823572,7,22,0,9,0,0,0],["2025-10-29",58,26041392,15,39,0,9,1,0,0],["2025-10-29",88,22546500,3,39,0,9,1,0,0],["2025-10-29",94,18810000,13,0,0,9,0,0,0],["2025-10-29",214,18256301,13,76,0,9,4,0,0],["2025-10-29",214,18165154,13,22,0,9,4,0,0],["2025-10-29",214,18013914,13,96,0,9,4,0,0],["2025-10-29",2,16343998,7,1,0,9,0,0,0],["2025-10-29",58,15038688,3,0,0,9,0,0,0],["2025-10-29",60,14963303,20,0,0,9,0,0,0],["2025-10-29",69,14679936,3,43,0,9,0,0,0],["2025-10-29",82,14306994,3,0,0,9,1,0,0],["2025-10-29",303,12525000,11,108,0,9,0,0,0],["2025-10-29",554,11534280,8,32,0,9,0,0,0],["2025-10-29",65,9979200,3,39,0,9,5,0,0],["2025-10-29",60,9975535,20,22,0,9,0,0,0],["2025-10-29",58,9570775,3,0,0,9,0,0,0],["2025-10-29",88,9450000,3,39,0,9,1,0,0],["2025-10-29",2,9092121,3,1,0,9,0,0,0],["2025-10-29",245,8858465,11,45,0,9,0,0,0],["2025-10-29",2,8479075,3,1,0,9,0,0,0],["2025-10-29",2,7322930,3,1,0,9,0,0,0],["2025-10-29",2,6552793,19,1,0,9,0,0,0],["2025-10-29",175,6235624,7,22,0,9,0,0,0],["2025-10-29",315,5973423,9,50,0,9,7,0,0],["2025-10-29",2,5594720,3,1,0,9,0,0,0],["2025-10-29",2,5510204,19,1,0,9,0,0,0],["2025-10-29",2,5209199,19,1,0,9,0,0,0],["2025-10-29",2,4570902,11,1,0,9,0,0,0],["2025-10-29",369,4365958,7,0,0,9,0,0,0],["2025-10-29",74,4330528,3,39,0,9,1,0,0],["2025-10-29",557,3960000,8,32,0,9,0,0,0],["2025-10-29",2,3873086,3,1,0,9,0,0,0],["2025-10-29",369,3808267,19,0,0,9,0,0,0],["2025-10-29",46,3423900,3,0,0,9,4,0,0],["2025-10-29",46,3423900,3,0,0,9,4,0,0],["2025-10-29",2,3421291,19,1,0,9,0,0,0],["2025-10-29",2,3413629,13,1,0,9,0,0,0],["2025-10-29",57,3271370,3,0,0,9,0,0,0],["2025-10-29",162,3227760,13,3,0,9,4,0,0],["2025-10-29",102,3174786,3,39,0,9,1,0,0],["2025-10-29",2,3161874,2,1,0,9,0,0,0],["2025-10-29",167,3150000,3,1,0,9,0,0,0],["2025-10-29",167,3006000,3,1,0,9,0,0,0],["2025-10-29",2,3005360,20,1,0,9,0,0,0],["2025-10-29",2,2488782,7,1,0,9,0,0,0],["2025-10-29",2,2416162,3,1,0,9,0,0,0],["2025-10-29",2,2167362,3,1,0,9,0,0,0],["2025-10-29",2,2068908,20,1,0,9,0,0,0],["2025-10-29",2,1756794,3,1,0,9,0,0,0],["2025-10-29",2,1679036,8,1,0,9,0,0,0],["2025-10-29",2,1631521,3,1,0,9,0,0,0],["2025-10-29",2,1593000,8,1,0,9,0,0,0],["2025-10-29",2,1507116,11,1,0,9,0,0,0],["2025-10-29",2,1256214,3,1,0,9,0,0,0],["2025-10-29",2,1228800,19,1,0,9,0,0,0],["2025-10-29",2,1203480,19,1,0,9,0,0,0],["2025-10-29",2,1105920,15,1,0,9,0,0,0],["2025-10-29",2,1084130,15,1,0,9,0,0,0],["2025-10-29",2,1071546,3,1,0,9,0,0,0],["2025-10-29",2,960552,3,1,0,9,0,0,0],["2025-10-29",2,940573,20,1,0,9,0,0,0],["2025-10-29",2,925500,15,1,0,9,0,0,0],["2025-10-29",2,921900,20,1,0,9,0,0,0],["2025-10-29",2,882174,11,1,0,9,0,0,0],["2025-10-29",2,860160,13,1,0,9,0,0,0],["2025-10-29",2,858828,11,1,0,9,0,0,0],["2025-10-29",2,774144,2,1,0,9,0,0,0],["2025-10-29",2,768000,19,1,0,9,0,0,0],["2025-10-29",2,743488,13,1,0,9,0,0,0],["2025-10-29",2,729380,3,1,0,9,0,0,0],["2025-10-29",2,715776,20,1,0,9,0,0,0],["2025-10-29",2,678900,13,1,0,9,0,0,0],["2025-10-29",2,651149,19,1,0,9,0,0,0],["2025-10-29",2,634486,19,1,0,9,0,0,0],["2025-10-29",2,601941,20,1,0,9,0,0,0],["2025-10-29",2,586820,19,1,0,9,0,0,0],["2025-10-29",2,556482,3,1,0,9,0,0,0],["2025-10-29",2,555294,19,1,0,9,0,0,0],["2025-10-29",2,537600,3,1,0,9,0,0,0],["2025-10-29",2,522240,3,1,0,9,0,0,0],["2025-10-29",2,477735,20,1,0,9,0,0,0],["2025-10-29",2,433938,3,1,0,9,0,0,0],["2025-10-29",2,430026,11,1,0,9,0,0,0],["2025-10-29",2,419556,3,1,0,9,0,0,0],["2025-10-29",2,409596,15,1,0,9,0,0,0],["2025-10-29",2,406968,7,1,0,9,0,0,0],["2025-10-29",2,393216,19,1,0,9,0,0,0],["2025-10-29",2,358555,13,1,0,9,0,0,0],["2025-10-29",2,338208,7,1,0,9,0,0,0],["2025-10-29",2,322560,2,1,0,9,0,0,0],["2025-10-29",2,317388,20,1,0,9,0,0,0],["2025-10-29",2,294912,4,1,0,9,0,0,0],["2025-10-29",2,294372,3,1,0,9,0,0,0],["2025-10-29",2,273868,7,1,0,9,0,0,0],["2025-10-29",2,260056,20,1,0,9,0,0,0],["2025-10-29",2,253495,9,1,0,9,0,0,0],["2025-10-29",2,240496,19,1,0,9,0,0,0],["2025-10-29",2,227922,15,1,0,9,0,0,0],["2025-10-29",2,204538,7,1,0,9,0,0,0],["2025-10-29",2,202580,19,1,0,9,0,0,0],["2025-10-29",2,198778,19,1,0,9,0,0,0],["2025-10-29",2,196559,13,1,0,9,0,0,0],["2025-10-29",2,165162,13,1,0,9,0,0,0],["2025-10-29",2,108216,7,1,0,9,0,0,0],["2025-10-29",2,103408,11,1,0,9,0,0,0],["2025-10-29",2,98064,13,1,0,9,0,0,0],["2025-10-29",2,89085,20,1,0,9,0,0,0],["2025-10-29",2,69880,8,1,0,9,0,0,0],["2025-10-29",2,63677,4,1,0,9,0,0,0],["2025-10-28",214,138519103,13,77,0,9,4,0,0],["2025-10-28",36,128920851,20,51,0,9,0,0,0],["2025-10-28",164,110407034,20,52,0,9,0,0,0],["2025-10-28",57,106989000,3,35,0,9,0,0,0],["2025-10-28",57,105330237,3,35,0,9,0,0,0],["2025-10-28",81,86319700,15,22,0,9,0,0,0],["2025-10-28",0,77710107,7,0,0,9,0,0,0],["2025-10-28",65,70789400,15,39,0,9,5,0,0],["2025-10-28",183,48084514,7,0,0,9,0,0,0],["2025-10-28",247,47020392,13,22,0,9,0,0,0],["2025-10-28",65,46109500,3,0,0,9,5,0,0],["2025-10-28",183,44220943,7,0,0,9,0,0,0],["2025-10-28",13,34410325,3,0,0,9,0,0,0],["2025-10-28",183,27678835,7,0,0,9,0,0,0],["2025-10-28",78,26129097,3,0,0,9,1,0,0],["2025-10-28",78,26129097,3,0,0,9,1,0,0],["2025-10-28",70,25100400,7,32,0,9,0,0,0],["2025-10-28",193,22864400,8,80,0,9,0,0,0],["2025-10-28",59,22410000,3,0,0,9,5,0,0],["2025-10-28",75,22103542,3,0,0,9,0,0,0],["2025-10-28",162,21451831,13,76,0,9,4,0,0],["2025-10-28",69,20603117,3,39,0,9,1,0,0],["2025-10-28",62,19780308,3,22,0,9,0,0,0],["2025-10-28",214,17720887,13,76,0,9,4,0,0],["2025-10-28",175,16701580,7,22,0,9,0,0,0],["2025-10-28",0,15742534,7,36,0,9,0,0,0],["2025-10-28",59,15187500,3,0,0,9,5,0,0],["2025-10-28",245,14921521,13,91,0,9,0,0,0],["2025-10-28",183,13864037,7,0,0,9,0,0,0],["2025-10-28",183,12759250,7,0,0,9,0,0,0],["2025-10-28",58,11817000,3,39,0,9,1,0,0],["2025-10-28",82,9964938,3,20,0,9,1,0,0],["2025-10-28",239,9715135,11,83,0,9,0,0,0],["2025-10-28",74,9603510,3,39,0,9,1,0,0],["2025-10-28",59,9291000,3,0,0,9,5,0,0],["2025-10-28",57,9168300,3,35,0,9,0,0,0],["2025-10-28",59,9072000,3,0,0,9,5,0,0],["2025-10-28",74,8178270,3,39,0,9,1,0,0],["2025-10-28",214,7838635,13,22,0,9,4,0,0],["2025-10-28",59,7695000,3,0,0,9,5,0,0],["2025-10-28",57,7334600,3,35,0,9,0,0,0],["2025-10-28",388,7102394,11,22,0,9,0,0,0],["2025-10-28",1,6997245,3,41,0,9,1,0,0],["2025-10-28",1,6939963,3,41,0,9,1,0,0],["2025-10-28",183,6668874,7,0,0,9,0,0,0],["2025-10-28",129,6499584,20,44,0,9,0,0,0],["2025-10-28",59,5985000,3,0,0,9,5,0,0],["2025-10-28",88,5083560,3,39,0,9,1,0,0],["2025-10-28",74,5040847,3,39,0,9,1,0,0],["2025-10-28",59,4882500,3,0,0,9,5,0,0],["2025-10-28",59,4840000,3,13,0,9,5,0,0],["2025-10-28",74,4638330,3,39,0,9,1,0,0],["2025-10-28",84,4627962,3,0,0,9,0,0,0],["2025-10-28",59,4536000,3,0,0,9,5,0,0],["2025-10-28",168,4479127,7,13,0,9,0,0,0],["2025-10-28",59,4085000,3,13,0,9,5,0,0],["2025-10-28",65,3840000,3,39,0,9,5,0,0],["2025-10-28",88,3738240,3,39,0,9,1,0,0],["2025-10-28",59,3622500,3,13,0,9,5,0,0],["2025-10-28",245,3600000,11,22,0,9,0,0,0],["2025-10-28",74,3512880,3,39,0,9,1,0,0],["2025-10-28",88,3510000,3,39,0,9,1,0,0],["2025-10-28",74,3138960,3,39,0,9,1,0,0],["2025-10-28",59,2986200,3,0,0,9,5,0,0],["2025-10-28",74,2853600,3,39,0,9,1,0,0],["2025-10-28",59,2850000,3,0,0,9,5,0,0],["2025-10-28",59,2848000,3,0,0,9,5,0,0],["2025-10-28",100,2633509,20,141,0,9,0,0,0],["2025-10-28",164,2633283,20,52,0,9,0,0,0],["2025-10-28",546,2600000,3,30,0,9,0,0,0],["2025-10-28",240,2581845,7,80,0,9,5,0,0],["2025-10-28",65,2227500,3,13,0,9,5,0,0],["2025-10-28",59,2139375,3,13,0,9,5,0,0],["2025-10-28",240,2100450,3,80,0,9,5,0,0],["2025-10-28",168,1175240,13,58,0,9,0,0,0],["2025-10-28",168,308845,8,56,0,9,0,0,0],["2025-10-28",168,141438,8,58,0,9,0,0,0],["2025-10-28",168,63554,22,5,0,9,0,0,0],["2025-10-28",168,58149,8,57,0,9,0,0,0],["2025-10-28",168,54070,13,105,0,9,3,0,0],["2025-10-28",168,33157,8,59,0,9,0,0,0],["2025-10-28",168,14637,8,105,0,9,3,0,0],["2025-10-28",168,11268,8,41,0,9,1,0,0],["2025-10-28",168,8640,7,69,0,9,0,0,0],["2025-10-28",168,8357,8,58,0,9,0,0,0],["2025-10-28",168,3296,13,90,0,9,0,0,0],["2025-10-28",168,1700,8,129,0,9,0,0,0],["2025-10-28",168,250,13,144,0,9,0,0,0],["2025-10-27",57,146594947,11,0,0,9,0,0,0],["2025-10-27",108,131744494,11,0,0,9,0,0,0],["2025-10-27",214,99868315,13,76,0,9,4,0,0],["2025-10-27",162,95068253,13,76,0,9,4,0,0],["2025-10-27",116,78014431,0,0,0,9,0,0,0],["2025-10-27",62,77864646,3,27,0,9,0,0,0],["2025-10-27",58,77421271,11,35,0,9,0,0,0],["2025-10-27",88,74200375,3,39,0,9,1,0,0],["2025-10-27",162,64472087,13,76,0,9,4,0,0],["2025-10-27",58,63316195,11,35,0,9,0,0,0],["2025-10-27",58,35742546,15,39,0,9,1,0,0],["2025-10-27",57,26040000,11,0,0,9,0,0,0],["2025-10-27",279,25015000,19,102,0,9,7,0,0],["2025-10-27",479,23353720,3,118,0,9,0,0,0],["2025-10-27",65,17720600,15,39,0,9,5,0,0],["2025-10-27",58,16272666,15,39,0,9,1,0,0],["2025-10-27",359,13087200,2,1,0,9,0,0,0],["2025-10-27",65,11949888,15,39,0,9,5,0,0],["2025-10-27",65,9319440,19,39,0,9,5,0,0],["2025-10-27",88,9244800,3,0,0,9,0,0,0],["2025-10-27",82,8077572,3,20,0,9,1,0,0],["2025-10-27",162,7509461,13,87,0,9,4,0,0],["2025-10-27",1,7147941,3,41,0,9,1,0,0],["2025-10-27",65,6797800,3,39,0,9,5,0,0],["2025-10-27",1,6178063,0,0,0,9,1,0,0],["2025-10-27",108,5591770,3,0,0,9,0,0,0],["2025-10-27",1,5576500,3,41,0,9,1,0,0],["2025-10-27",1,5510786,3,41,0,9,1,0,0],["2025-10-27",57,5376450,3,39,0,9,1,0,0],["2025-10-27",59,5328900,3,0,0,9,5,0,0],["2025-10-27",58,5003640,3,39,0,9,1,0,0],["2025-10-27",247,4838245,13,22,0,9,0,0,0],["2025-10-27",509,4470000,3,0,0,9,0,0,0],["2025-10-27",162,3854727,13,76,0,9,4,0,0],["2025-10-27",206,3424342,9,50,0,9,0,0,0],["2025-10-27",210,3367512,9,50,0,9,0,0,0],["2025-10-27",88,3020772,3,39,0,9,1,0,0],["2025-10-27",383,2966187,9,50,0,9,0,0,0],["2025-10-27",245,2847404,13,113,0,9,0,0,0],["2025-10-27",315,2669641,13,97,0,9,7,0,0],["2025-10-27",291,2608371,9,50,0,9,0,0,0],["2025-10-27",247,2557607,13,22,0,9,0,0,0],["2025-10-27",230,2046667,8,31,0,9,6,0,0],["2025-10-27",230,216666,8,78,0,9,0,0,0],["2025-10-24",399,365673400,11,123,0,9,0,0,0],["2025-10-24",80,163579670,20,22,0,9,0,0,0],["2025-10-24",58,141958700,15,39,0,9,1,0,0],["2025-10-24",399,63804400,11,123,0,9,0,0,0],["2025-10-24",246,60760042,13,22,0,9,0,0,0],["2025-10-24",58,55780127,3,39,0,9,1,0,0],["2025-10-24",399,43695400,11,123,0,9,0,0,0],["2025-10-24",246,31671000,13,22,0,9,0,0,0],["2025-10-24",253,29180660,0,98,0,9,0,0,0],["2025-10-24",218,25064700,20,19,0,9,2,0,0],["2025-10-24",54,18722500,7,32,0,9,0,0,0],["2025-10-24",54,14878005,11,87,0,9,0,0,0],["2025-10-24",65,13118100,15,39,0,9,5,0,0],["2025-10-24",59,12150000,19,25,0,9,5,0,0],["2025-10-24",65,11188440,15,39,0,9,5,0,0],["2025-10-24",46,10876100,3,0,0,9,4,0,0],["2025-10-24",58,10763172,3,39,0,9,1,0,0],["2025-10-24",58,8005932,13,22,0,9,0,0,0],["2025-10-24",58,7362403,15,22,0,9,0,0,0],["2025-10-24",82,7168865,11,20,0,9,1,0,0],["2025-10-24",373,6897250,7,32,0,9,0,0,0],["2025-10-24",373,6897250,7,32,0,9,0,0,0],["2025-10-24",373,6897250,7,32,0,9,0,0,0],["2025-10-24",373,6897250,7,32,0,9,0,0,0],["2025-10-24",58,6716000,3,35,0,9,0,0,0],["2025-10-24",58,6452460,15,22,0,9,0,0,0],["2025-10-24",304,6179448,11,29,0,9,0,0,0],["2025-10-24",58,5167500,3,13,0,9,0,0,0],["2025-10-24",291,4696200,13,97,0,9,0,0,0],["2025-10-24",246,3886559,13,22,0,9,0,0,0],["2025-10-24",46,3638800,3,0,0,9,4,0,0],["2025-10-24",480,3447217,9,50,0,9,0,0,0],["2025-10-24",207,3421382,9,50,0,9,0,0,0],["2025-10-24",58,3403290,3,39,0,9,1,0,0],["2025-10-24",0,3345167,0,0,0,9,0,0,0],["2025-10-24",46,3323600,3,0,0,9,4,0,0],["2025-10-24",58,3283200,22,5,0,9,0,0,0],["2025-10-24",1,3070863,3,0,0,9,1,0,0],["2025-10-24",129,2765880,20,44,0,9,0,0,0],["2025-10-24",58,2528000,15,39,0,9,1,0,0],["2025-10-24",58,2527936,15,39,0,9,1,0,0],["2025-10-24",133,2328500,8,45,0,9,0,0,0],["2025-10-24",123,2187500,3,42,0,9,1,0,0],["2025-10-23",175,666515637,7,0,0,9,0,0,0],["2025-10-23",2,180000000,19,32,0,9,0,0,0],["2025-10-23",97,168833700,15,39,0,9,5,0,0],["2025-10-23",175,80459770,7,0,0,9,0,0,0],["2025-10-23",0,66050075,3,22,0,9,0,0,0],["2025-10-23",175,65749681,7,0,0,9,0,0,0],["2025-10-23",247,63036652,13,22,0,9,0,0,0],["2025-10-23",4,62147584,0,0,0,9,0,0,0],["2025-10-23",247,48285324,13,22,0,9,0,0,0],["2025-10-23",108,41509018,3,0,0,9,0,0,0],["2025-10-23",108,40249440,3,0,0,9,0,0,0],["2025-10-23",116,38164739,20,0,0,9,0,0,0],["2025-10-23",0,31481457,3,22,0,9,0,0,0],["2025-10-23",108,29701188,3,0,0,9,0,0,0],["2025-10-23",108,29559371,3,0,0,9,0,0,0],["2025-10-23",58,28752770,11,0,0,9,0,0,0],["2025-10-23",392,23835354,11,22,0,9,4,0,0],["2025-10-23",66,18670800,3,0,0,9,0,0,0],["2025-10-23",59,16000000,15,22,0,9,5,0,0],["2025-10-23",74,12184175,3,0,0,9,0,0,0],["2025-10-23",59,11000000,15,22,0,9,5,0,0],["2025-10-23",59,10500000,19,22,0,9,5,0,0],["2025-10-23",198,8328546,8,45,0,9,0,0,0],["2025-10-23",66,6698000,3,0,0,9,0,0,0],["2025-10-23",78,6427900,3,38,0,9,1,0,0],["2025-10-23",183,6300000,7,22,0,9,0,0,0],["2025-10-23",59,6240000,19,25,0,9,5,0,0],["2025-10-23",193,6210098,7,45,0,9,0,0,0],["2025-10-23",59,5103950,3,0,0,9,5,0,0],["2025-10-23",89,5021900,3,35,0,9,0,0,0],["2025-10-23",218,4959377,20,19,0,9,2,0,0],["2025-10-23",2,4560000,20,21,0,9,0,0,0],["2025-10-23",100,4252800,7,24,0,9,0,0,0],["2025-10-23",108,4155624,3,0,0,9,0,0,0],["2025-10-23",2,3746046,0,1,0,9,0,0,0],["2025-10-23",343,3733592,11,22,0,9,0,0,0],["2025-10-23",343,3670412,11,22,0,9,0,0,0],["2025-10-23",343,3670412,11,22,0,9,0,0,0],["2025-10-23",343,3670412,11,22,0,9,0,0,0],["2025-10-23",343,3670412,11,22,0,9,0,0,0],["2025-10-23",343,3670412,11,22,0,9,0,0,0],["2025-10-23",52,3385500,20,0,0,9,0,0,0],["2025-10-23",58,3197400,15,39,0,9,1,0,0],["2025-10-23",289,3078709,7,50,0,9,7,0,0],["2025-10-23",58,3033600,15,39,0,9,1,0,0],["2025-10-23",375,2752728,8,32,0,9,7,0,0],["2025-10-23",375,2737975,8,32,0,9,7,0,0],["2025-10-23",2,779942,0,1,0,9,0,0,0],["2025-10-23",2,555177,19,1,0,9,0,0,0],["2025-10-23",2,277591,19,1,0,9,0,0,0],["2025-10-23",2,146384,19,1,0,9,0,0,0],["2025-10-23",2,139688,20,1,0,9,0,0,0],["2025-10-23",2,136370,20,1,0,9,0,0,0],["2025-10-23",2,73192,19,1,0,9,0,0,0],["2025-10-23",2,51025,7,1,0,9,0,0,0],["2025-10-23",2,43488,3,1,0,9,0,0,0],["2025-10-23",2,31996,15,1,0,9,0,0,0],["2025-10-23",2,17820,11,1,0,9,0,0,0],["2025-10-23",2,12096,3,1,0,9,0,0,0],["2025-10-22",281,1222697547,22,147,0,9,7,0,0],["2025-10-22",214,371159780,11,77,0,9,4,0,0],["2025-10-22",54,184759373,11,77,0,9,0,0,0],["2025-10-22",54,137977037,11,77,0,9,0,0,0],["2025-10-22",167,82697778,11,21,0,9,0,0,0],["2025-10-22",12,57826954,22,7,0,9,3,0,0],["2025-10-22",396,47239638,11,123,0,9,0,0,0],["2025-10-22",71,40457052,3,0,0,9,0,0,0],["2025-10-22",174,38815836,8,32,0,9,0,0,0],["2025-10-22",71,32765400,3,0,0,9,0,0,0],["2025-10-22",0,30047152,7,32,0,9,0,0,0],["2025-10-22",71,29139000,3,0,0,9,0,0,0],["2025-10-22",71,28188380,3,0,0,9,0,0,0],["2025-10-22",15,27006782,22,9,0,9,0,0,0],["2025-10-22",71,23959811,3,0,0,9,0,0,0],["2025-10-22",71,22331735,3,0,0,9,0,0,0],["2025-10-22",62,20440327,3,27,0,9,0,0,0],["2025-10-22",71,16443132,3,0,0,9,0,0,0],["2025-10-22",71,15400800,3,0,0,9,0,0,0],["2025-10-22",59,14724000,19,25,0,9,5,0,0],["2025-10-22",71,14509122,3,0,0,9,0,0,0],["2025-10-22",54,14372076,11,77,0,9,0,0,0],["2025-10-22",71,14103600,3,0,0,9,0,0,0],["2025-10-22",88,12540766,3,39,0,9,1,0,0],["2025-10-22",184,12012586,7,22,0,9,0,0,0],["2025-10-22",71,11575200,3,0,0,9,0,0,0],["2025-10-22",62,11532868,3,22,0,9,0,0,0],["2025-10-22",71,10856000,3,13,0,9,0,0,0],["2025-10-22",162,9249452,8,32,0,9,4,0,0],["2025-10-22",71,8959800,3,0,0,9,0,0,0],["2025-10-22",71,8388000,3,0,0,9,0,0,0],["2025-10-22",71,8244977,3,0,0,9,0,0,0],["2025-10-22",193,7472542,7,45,0,9,0,0,0],["2025-10-22",369,7311618,7,79,0,9,0,0,0],["2025-10-22",59,7236000,19,25,0,9,5,0,0],["2025-10-22",71,7089750,3,0,0,9,0,0,0],["2025-10-22",79,7050418,3,20,0,9,1,0,0],["2025-10-22",71,6600000,3,0,0,9,0,0,0],["2025-10-22",71,5968500,3,0,0,9,0,0,0],["2025-10-22",71,5508000,3,0,0,9,0,0,0],["2025-10-22",71,5385600,3,0,0,9,0,0,0],["2025-10-22",71,4716000,3,0,0,9,0,0,0],["2025-10-22",193,4715786,7,45,0,9,0,0,0],["2025-10-22",71,4617600,3,0,0,9,0,0,0],["2025-10-22",71,4592400,3,0,0,9,0,0,0],["2025-10-22",71,4576000,3,13,0,9,0,0,0],["2025-10-22",461,4516423,11,21,0,9,0,0,0],["2025-10-22",71,4488000,3,0,0,9,0,0,0],["2025-10-22",71,4430160,3,0,0,9,0,0,0],["2025-10-22",71,4021920,3,0,0,9,0,0,0],["2025-10-22",71,3892749,3,0,0,9,0,0,0],["2025-10-22",71,3621240,3,0,0,9,0,0,0],["2025-10-22",184,3580883,7,22,0,9,0,0,0],["2025-10-22",214,3417294,13,22,0,9,4,0,0],["2025-10-22",214,3369698,13,76,0,9,4,0,0],["2025-10-22",71,3354000,3,0,0,9,0,0,0],["2025-10-22",71,3322800,3,0,0,9,0,0,0],["2025-10-22",551,3135000,7,0,0,9,0,0,0],["2025-10-22",247,3088129,13,22,0,9,0,0,0],["2025-10-22",71,2953200,3,0,0,9,0,0,0],["2025-10-22",71,2937000,3,0,0,9,0,0,0],["2025-10-22",71,2870400,3,0,0,9,0,0,0],["2025-10-22",71,2850000,3,0,0,9,0,0,0],["2025-10-22",71,2838000,3,0,0,9,0,0,0],["2025-10-22",71,2587200,3,0,0,9,0,0,0],["2025-10-22",71,2580000,3,0,0,9,0,0,0],["2025-10-22",71,2555520,3,0,0,9,0,0,0],["2025-10-22",71,2520000,3,0,0,9,0,0,0],["2025-10-22",71,2367200,3,0,0,9,0,0,0],["2025-10-22",127,2100728,20,90,0,9,0,0,0],["2025-10-22",82,1761111,3,0,0,9,1,0,0],["2025-10-22",82,1558333,3,0,0,9,1,0,0],["2025-10-21",109,52386820,3,39,0,9,1,0,0],["2025-10-21",109,52386820,3,39,0,9,1,0,0],["2025-10-21",13,48163490,3,0,0,9,0,0,0],["2025-10-21",106,39152000,3,39,0,9,1,0,0],["2025-10-21",175,27804131,7,22,0,9,0,0,0],["2025-10-21",175,26980747,7,22,0,9,0,0,0],["2025-10-21",115,25792540,3,39,0,9,1,0,0],["2025-10-21",175,24452868,7,22,0,9,0,0,0],["2025-10-21",376,21549192,7,0,0,9,0,0,0],["2025-10-21",175,20497485,7,22,0,9,0,0,0],["2025-10-21",65,15502000,15,127,0,9,5,0,0],["2025-10-21",58,11356200,19,0,0,9,0,0,0],["2025-10-21",388,10876702,11,22,0,9,0,0,0],["2025-10-21",175,10572507,7,22,0,9,0,0,0],["2025-10-21",82,9972782,3,0,0,9,1,0,0],["2025-10-21",65,9476000,15,39,0,9,5,0,0],["2025-10-21",175,8716011,7,22,0,9,0,0,0],["2025-10-21",115,8244000,3,39,0,9,1,0,0],["2025-10-21",58,8231979,15,39,0,9,1,0,0],["2025-10-21",62,7806720,3,22,0,9,0,0,0],["2025-10-21",58,7635657,15,39,0,9,1,0,0],["2025-10-21",175,5946288,7,22,0,9,0,0,0],["2025-10-21",369,5854306,7,45,0,9,0,0,0],["2025-10-21",59,5601120,19,0,0,9,5,0,0],["2025-10-21",115,5323300,3,39,0,9,1,0,0],["2025-10-21",89,5206080,3,0,0,9,0,0,0],["2025-10-21",167,4704000,15,0,0,9,0,0,0],["2025-10-21",65,4284000,3,39,0,9,5,0,0],["2025-10-21",343,3632919,11,22,0,9,0,0,0],["2025-10-21",214,3458891,13,22,0,9,4,0,0],["2025-10-21",89,3274600,3,35,0,9,0,0,0],["2025-10-21",337,3218761,7,45,0,9,0,0,0],["2025-10-21",82,3144000,3,0,0,9,1,0,0],["2025-10-21",289,3078704,7,50,0,9,7,0,0],["2025-10-21",89,2825100,3,0,0,9,0,0,0],["2025-10-21",455,2660000,11,40,0,9,0,0,0],["2025-10-21",115,2630000,3,39,0,9,1,0,0],["2025-10-21",89,2169200,3,35,0,9,0,0,0],["2025-10-20",250,200000000,13,93,0,9,0,0,0],["2025-10-20",364,108498472,3,13,0,9,0,0,0],["2025-10-20",69,102070669,3,38,0,9,1,0,0],["2025-10-20",13,96646885,3,39,0,9,1,0,0],["2025-10-20",13,96348278,3,39,0,9,1,0,0],["2025-10-20",84,81160880,2,35,0,9,0,0,0],["2025-10-20",84,79569074,2,35,0,9,0,0,0],["2025-10-20",183,38621448,7,22,0,9,0,0,0],["2025-10-20",188,35153172,7,22,0,9,0,0,0],["2025-10-20",74,32022592,3,0,0,9,0,0,0],["2025-10-20",70,31171272,3,0,0,9,0,0,0],["2025-10-20",58,30835231,15,39,0,9,1,0,0],["2025-10-20",84,23681500,2,35,0,9,0,0,0],["2025-10-20",58,16402796,15,39,0,9,1,0,0],["2025-10-20",291,14921799,7,13,0,9,0,0,0],["2025-10-20",125,14865186,4,18,0,9,4,0,0],["2025-10-20",117,14497246,20,0,0,9,0,0,0],["2025-10-20",281,13522800,11,50,0,9,7,0,0],["2025-10-20",298,13059641,4,45,0,9,0,0,0],["2025-10-20",188,12621463,7,22,0,9,0,0,0],["2025-10-20",93,12210000,20,22,0,9,0,0,0],["2025-10-20",59,11550000,15,39,0,9,5,0,0],["2025-10-20",59,11116200,15,22,0,9,5,0,0],["2025-10-20",168,10109225,13,63,0,9,0,0,0],["2025-10-20",516,9637800,7,22,0,9,0,0,0],["2025-10-20",59,8900000,15,22,0,9,5,0,0],["2025-10-20",82,6772800,20,20,0,9,1,0,0],["2025-10-20",74,5384966,3,0,0,9,0,0,0],["2025-10-20",58,4871070,15,39,0,9,1,0,0],["2025-10-20",281,4721575,11,50,0,9,7,0,0],["2025-10-20",1,4566240,0,0,0,9,1,0,0],["2025-10-20",125,4076262,4,18,0,9,4,0,0],["2025-10-20",544,3995000,2,35,0,9,0,0,0],["2025-10-20",544,3995000,2,22,0,9,0,0,0],["2025-10-20",46,3638800,3,0,0,9,4,0,0],["2025-10-20",58,3591600,19,39,0,9,1,0,0],["2025-10-20",84,3589221,2,35,0,9,0,0,0],["2025-10-20",3,3394186,0,2,0,9,2,0,0],["2025-10-20",216,2836501,20,19,0,9,2,0,0],["2025-10-20",544,1970000,2,35,0,9,0,0,0],["2025-10-17",106,107577110,15,39,0,9,1,0,0],["2025-10-17",106,107351748,15,39,0,9,1,0,0],["2025-10-17",65,99861600,3,35,0,9,5,0,0],["2025-10-17",65,99861600,3,35,0,9,5,0,0],["2025-10-17",2,90000000,19,32,0,9,0,0,0],["2025-10-17",106,78304000,3,39,0,9,1,0,0],["2025-10-17",97,52371300,15,39,0,9,5,0,0],["2025-10-17",97,46931490,3,39,0,9,5,0,0],["2025-10-17",403,44142360,15,36,0,9,0,0,0],["2025-10-17",2,35523208,3,1,0,9,0,0,0],["2025-10-17",2,35000000,19,32,0,9,0,0,0],["2025-10-17",13,34387200,3,0,0,9,0,0,0],["2025-10-17",68,33258000,3,0,0,9,0,0,0],["2025-10-17",97,28296150,3,39,0,9,5,0,0],["2025-10-17",65,28080000,3,39,0,9,5,0,0],["2025-10-17",488,26671697,3,0,0,9,0,0,0],["2025-10-17",106,26140000,15,39,0,9,1,0,0],["2025-10-17",88,23557500,3,39,0,9,1,0,0],["2025-10-17",58,22800000,19,39,0,9,1,0,0],["2025-10-17",59,21247873,3,0,0,9,5,0,0],["2025-10-17",175,21222114,7,22,0,9,0,0,0],["2025-10-17",59,19716700,3,0,0,9,5,0,0],["2025-10-17",549,17464800,13,22,0,9,0,0,0],["2025-10-17",68,17353500,3,0,0,9,0,0,0],["2025-10-17",2,16513222,7,1,0,9,0,0,0],["2025-10-17",2,15196800,2,1,0,9,0,0,0],["2025-10-17",59,13678525,3,0,0,9,5,0,0],["2025-10-17",65,13118100,15,39,0,9,5,0,0],["2025-10-17",59,13009600,3,0,0,9,5,0,0],["2025-10-17",88,12931066,3,39,0,9,1,0,0],["2025-10-17",68,12909600,3,0,0,9,0,0,0],["2025-10-17",2,11880152,3,1,0,9,0,0,0],["2025-10-17",2,11123009,19,1,0,9,0,0,0],["2025-10-17",175,10081480,7,0,0,9,0,0,0],["2025-10-17",88,9450000,3,39,0,9,1,0,0],["2025-10-17",68,9435750,3,0,0,9,0,0,0],["2025-10-17",175,9287890,7,22,0,9,0,0,0],["2025-10-17",68,8901000,3,0,0,9,0,0,0],["2025-10-17",92,8833050,3,0,0,9,0,0,0],["2025-10-17",65,7818500,15,22,0,9,5,0,0],["2025-10-17",68,7743480,3,0,0,9,0,0,0],["2025-10-17",162,6476394,13,76,0,9,4,0,0],["2025-10-17",65,6416184,15,39,0,9,5,0,0],["2025-10-17",271,6379260,3,0,0,9,0,0,0],["2025-10-17",2,6374212,19,1,0,9,0,0,0],["2025-10-17",2,5945153,3,1,0,9,0,0,0],["2025-10-17",68,5813250,3,0,0,9,0,0,0],["2025-10-17",2,5720800,3,35,0,9,0,0,0],["2025-10-17",106,5400000,15,39,0,9,1,0,0],["2025-10-17",68,5385600,3,0,0,9,0,0,0],["2025-10-17",2,5357196,3,1,0,9,0,0,0],["2025-10-17",59,5335200,3,0,0,9,5,0,0],["2025-10-17",68,5281680,3,0,0,9,0,0,0],["2025-10-17",2,5118354,19,1,0,9,0,0,0],["2025-10-17",558,5100000,9,0,0,9,0,0,0],["2025-10-17",2,5089116,11,1,0,9,0,0,0],["2025-10-17",2,4690510,20,1,0,9,0,0,0],["2025-10-17",2,4684024,3,1,0,9,0,0,0],["2025-10-17",92,4107375,3,22,0,9,0,0,0],["2025-10-17",102,3757654,15,37,0,9,1,0,0],["2025-10-17",343,3733592,13,22,0,9,0,0,0],["2025-10-17",2,3553554,2,1,0,9,0,0,0],["2025-10-17",59,3458000,3,0,0,9,5,0,0],["2025-10-17",206,3427848,9,50,0,9,0,0,0],["2025-10-17",68,3334620,3,0,0,9,0,0,0],["2025-10-17",68,3267480,3,0,0,9,0,0,0],["2025-10-17",2,3205720,19,1,0,9,0,0,0],["2025-10-17",175,3199438,7,0,0,9,0,0,0],["2025-10-17",68,3155580,3,0,0,9,0,0,0],["2025-10-17",68,3105000,3,0,0,9,0,0,0],["2025-10-17",68,3105000,3,0,0,9,0,0,0],["2025-10-17",2,3060180,3,1,0,9,0,0,0],["2025-10-17",343,3049776,13,22,0,9,0,0,0],["2025-10-17",343,3049776,13,22,0,9,0,0,0],["2025-10-17",343,3049776,13,22,0,9,0,0,0],["2025-10-17",289,2933788,7,50,0,9,7,0,0],["2025-10-17",289,2933788,7,50,0,9,7,0,0],["2025-10-17",289,2933788,7,50,0,9,7,0,0],["2025-10-17",289,2933788,7,50,0,9,7,0,0],["2025-10-17",68,2932500,3,0,0,9,0,0,0],["2025-10-17",115,2659200,15,22,0,9,0,0,0],["2025-10-17",555,2648162,13,97,0,9,0,0,0],["2025-10-17",488,2604888,3,0,0,9,0,0,0],["2025-10-17",2,2564208,4,1,0,9,0,0,0],["2025-10-17",2,2539499,13,1,0,9,0,0,0],["2025-10-17",2,2522190,3,1,0,9,0,0,0],["2025-10-17",230,2432000,11,78,0,9,0,0,0],["2025-10-17",2,2329703,3,1,0,9,0,0,0],["2025-10-17",216,2245650,20,15,0,9,2,0,0],["2025-10-17",59,2205050,3,0,0,9,5,0,0],["2025-10-17",2,2144114,20,1,0,9,0,0,0],["2025-10-17",2,1815207,19,1,0,9,0,0,0],["2025-10-17",2,1698168,3,1,0,9,0,0,0],["2025-10-17",2,1663842,15,1,0,9,0,0,0],["2025-10-17",2,1651596,3,1,0,9,0,0,0],["2025-10-17",2,1316628,19,1,0,9,0,0,0],["2025-10-17",2,1311348,3,1,0,9,0,0,0],["2025-10-17",2,1262687,20,1,0,9,0,0,0],["2025-10-17",2,1256214,3,1,0,9,0,0,0],["2025-10-17",2,1142060,11,1,0,9,0,0,0],["2025-10-17",2,1112948,8,1,0,9,0,0,0],["2025-10-17",2,1074038,20,1,0,9,0,0,0],["2025-10-17",2,1071546,3,1,0,9,0,0,0],["2025-10-17",2,1057842,7,1,0,9,0,0,0],["2025-10-17",2,1048573,20,1,0,9,0,0,0],["2025-10-17",2,1046957,20,1,0,9,0,0,0],["2025-10-17",2,940925,13,1,0,9,0,0,0],["2025-10-17",2,921917,20,1,0,9,0,0,0],["2025-10-17",2,882174,11,1,0,9,0,0,0],["2025-10-17",2,813936,7,1,0,9,0,0,0],["2025-10-17",2,791572,13,1,0,9,0,0,0],["2025-10-17",2,742225,3,1,0,9,0,0,0],["2025-10-17",2,715776,20,1,0,9,0,0,0],["2025-10-17",2,651028,19,1,0,9,0,0,0],["2025-10-17",2,627609,13,1,0,9,0,0,0],["2025-10-17",2,556482,3,1,0,9,0,0,0],["2025-10-17",2,555294,19,1,0,9,0,0,0],["2025-10-17",2,522240,3,1,0,9,0,0,0],["2025-10-17",2,463622,19,1,0,9,0,0,0],["2025-10-17",2,448194,13,1,0,9,0,0,0],["2025-10-17",2,438551,19,1,0,9,0,0,0],["2025-10-17",2,433938,3,1,0,9,0,0,0],["2025-10-17",2,432136,20,1,0,9,0,0,0],["2025-10-17",2,430026,11,1,0,9,0,0,0],["2025-10-17",2,419556,3,1,0,9,0,0,0],["2025-10-17",2,415882,19,1,0,9,0,0,0],["2025-10-17",2,409596,15,1,0,9,0,0,0],["2025-10-17",2,406968,19,1,0,9,0,0,0],["2025-10-17",230,360000,11,126,0,9,8,0,0],["2025-10-17",2,340896,7,1,0,9,0,0,0],["2025-10-17",2,322560,2,1,0,9,0,0,0],["2025-10-17",2,276612,20,1,0,9,0,0,0],["2025-10-17",2,198778,19,1,0,9,0,0,0],["2025-10-17",2,197622,7,1,0,9,0,0,0],["2025-10-17",2,176597,20,1,0,9,0,0,0],["2025-10-17",2,159000,8,1,0,9,0,0,0],["2025-10-17",2,111887,9,1,0,9,0,0,0],["2025-10-17",2,111222,20,1,0,9,0,0,0],["2025-10-17",2,99097,13,1,0,9,0,0,0],["2025-10-17",2,63677,4,1,0,9,0,0,0],["2025-10-17",2,56350,19,1,0,9,0,0,0],["2025-10-17",2,42835,7,1,0,9,0,0,0],["2025-10-16",99,170661793,3,39,0,9,1,0,0],["2025-10-16",298,48367500,8,45,0,9,0,0,0],["2025-10-16",65,33403344,7,36,0,9,5,0,0],["2025-10-16",59,32400000,20,25,0,9,5,0,0],["2025-10-16",43,17893834,7,19,0,9,2,0,0],["2025-10-16",65,17211960,3,39,0,9,5,0,0],["2025-10-16",57,15400140,3,22,0,9,0,0,0],["2025-10-16",13,12502278,11,0,0,9,0,0,0],["2025-10-16",74,12200800,3,37,0,9,1,0,0],["2025-10-16",65,12025740,3,39,0,9,5,0,0],["2025-10-16",81,11900738,15,39,0,9,1,0,0],["2025-10-16",57,11792150,3,0,0,9,0,0,0],["2025-10-16",81,11644296,15,22,0,9,0,0,0],["2025-10-16",57,10983500,3,0,0,9,0,0,0],["2025-10-16",65,9470100,3,39,0,9,5,0,0],["2025-10-16",74,8750220,3,39,0,9,1,0,0],["2025-10-16",0,8606813,3,13,0,9,0,0,0],["2025-10-16",300,8415000,11,108,0,9,0,0,0],["2025-10-16",0,7686987,3,13,0,9,0,0,0],["2025-10-16",175,7557515,7,0,0,9,0,0,0],["2025-10-16",58,6623069,20,0,0,9,0,0,0],["2025-10-16",175,6285319,7,0,0,9,0,0,0],["2025-10-16",43,5543393,7,19,0,9,2,0,0],["2025-10-16",65,5208000,3,0,0,9,5,0,0],["2025-10-16",281,4500000,8,30,0,9,7,0,0],["2025-10-16",562,3944100,20,80,0,9,0,0,0],["2025-10-16",57,3814000,3,0,0,9,0,0,0],["2025-10-16",545,3769650,3,0,0,9,0,0,0],["2025-10-16",13,3759625,11,35,0,9,0,0,0],["2025-10-16",43,3697242,7,19,0,9,2,0,0],["2025-10-16",2,3531006,0,1,0,9,0,0,0],["2025-10-16",343,3215296,11,22,0,9,0,0,0],["2025-10-16",343,3215296,11,22,0,9,0,0,0],["2025-10-16",343,3215296,11,22,0,9,0,0,0],["2025-10-16",343,3215296,11,22,0,9,0,0,0],["2025-10-16",545,3101483,3,0,0,9,0,0,0],["2025-10-16",74,2853600,3,39,0,9,1,0,0],["2025-10-16",65,2646000,3,0,0,9,5,0,0],["2025-10-16",0,2233100,3,13,0,9,0,0,0],["2025-10-16",2,1151774,0,1,0,9,0,0,0],["2025-10-15",162,258095143,13,76,0,9,4,0,0],["2025-10-15",214,237216330,13,95,0,9,4,0,0],["2025-10-15",214,204114741,13,77,0,9,4,0,0],["2025-10-15",214,116477057,13,77,0,9,4,0,0],["2025-10-15",97,58506600,3,39,0,9,5,0,0],["2025-10-15",214,48954218,13,95,0,9,4,0,0],["2025-10-15",214,37465646,13,95,0,9,4,0,0],["2025-10-15",93,33135000,20,0,0,9,0,0,0],["2025-10-15",74,31724321,3,0,0,9,0,0,0],["2025-10-15",214,27556651,13,95,0,9,4,0,0],["2025-10-15",74,27126000,3,0,0,9,0,0,0],["2025-10-15",97,26907000,11,39,0,9,5,0,0],["2025-10-15",214,25128693,13,77,0,9,4,0,0],["2025-10-15",511,24397000,3,39,0,9,1,0,0],["2025-10-15",93,24015000,20,22,0,9,0,0,0],["2025-10-15",93,22800000,20,0,0,9,0,0,0],["2025-10-15",214,19199168,13,77,0,9,4,0,0],["2025-10-15",214,18546522,13,95,0,9,4,0,0],["2025-10-15",93,18249000,20,0,0,9,0,0,0],["2025-10-15",214,18240270,13,95,0,9,4,0,0],["2025-10-15",214,17364417,13,77,0,9,4,0,0],["2025-10-15",82,16765920,20,20,0,9,1,0,0],["2025-10-15",214,15708729,13,77,0,9,4,0,0],["2025-10-15",217,11518277,11,19,0,9,2,0,0],["2025-10-15",175,11220251,7,0,0,9,0,0,0],["2025-10-15",122,6721200,3,0,0,9,0,0,0],["2025-10-15",54,6656082,3,22,0,9,0,0,0],["2025-10-15",58,6482400,3,0,0,9,0,0,0],["2025-10-15",65,6207600,3,1,0,9,5,0,0],["2025-10-15",214,5721691,13,95,0,9,4,0,0],["2025-10-15",74,5629738,3,0,0,9,0,0,0],["2025-10-15",89,5493840,3,0,0,9,0,0,0],["2025-10-15",74,4895424,3,0,0,9,0,0,0],["2025-10-15",50,4125750,2,47,0,9,0,0,0],["2025-10-15",214,3853866,13,77,0,9,4,0,0],["2025-10-15",214,3524450,13,95,0,9,4,0,0],["2025-10-15",214,3397399,13,77,0,9,4,0,0],["2025-10-15",214,3302245,13,95,0,9,4,0,0],["2025-10-15",54,3094200,0,136,0,9,0,0,0],["2025-10-15",214,3048686,13,77,0,9,4,0,0],["2025-10-15",74,2962300,3,37,0,9,1,0,0],["2025-10-15",214,2954554,13,95,0,9,4,0,0],["2025-10-15",65,2847840,3,39,0,9,5,0,0],["2025-10-15",0,2804262,3,0,0,9,0,0,0],["2025-10-15",0,2285980,4,0,0,9,0,0,0],["2025-10-15",214,2150744,13,95,0,9,4,0,0],["2025-10-14",162,73841678,13,76,0,9,4,0,0],["2025-10-14",12,65795871,22,7,0,9,3,0,0],["2025-10-14",65,62061000,3,39,0,9,5,0,0],["2025-10-14",163,54262488,20,49,0,9,0,0,0],["2025-10-14",298,39557500,8,45,0,9,0,0,0],["2025-10-14",162,27432168,20,49,0,9,4,0,0],["2025-10-14",343,25356974,22,138,0,9,0,0,0],["2025-10-14",63,22748227,3,0,0,9,0,0,0],["2025-10-14",186,18174206,7,0,0,9,0,0,0],["2025-10-14",80,17989080,20,22,0,9,0,0,0],["2025-10-14",245,15338378,13,91,0,9,0,0,0],["2025-10-14",163,15220627,20,49,0,9,0,0,0],["2025-10-14",388,15097229,11,22,0,9,0,0,0],["2025-10-14",116,14775971,20,0,0,9,0,0,0],["2025-10-14",61,12293942,3,0,0,9,0,0,0],["2025-10-14",67,10710058,11,0,0,9,0,0,0],["2025-10-14",214,10221000,13,76,0,9,4,0,0],["2025-10-14",245,10196872,11,22,0,9,0,0,0],["2025-10-14",167,9636000,11,1,0,9,0,0,0],["2025-10-14",163,9087894,20,49,0,9,0,0,0],["2025-10-14",0,8809224,7,0,0,9,0,0,0],["2025-10-14",162,8090880,13,76,0,9,4,0,0],["2025-10-14",110,7742383,3,0,0,9,0,0,0],["2025-10-14",9,7560845,0,0,0,9,0,0,0],["2025-10-14",343,7346559,22,138,0,9,0,0,0],["2025-10-14",89,7045080,3,39,0,9,1,0,0],["2025-10-14",214,6518504,13,77,0,9,4,0,0],["2025-10-14",214,6497802,13,77,0,9,4,0,0],["2025-10-14",58,6019855,15,39,0,9,1,0,0],["2025-10-14",0,5457610,3,0,0,9,0,0,0],["2025-10-14",244,5448782,13,89,0,9,0,0,0],["2025-10-14",495,5184000,3,0,0,9,0,0,0],["2025-10-14",110,5101029,3,0,0,9,0,0,0],["2025-10-14",244,4800979,13,89,0,9,0,0,0],["2025-10-14",89,4501900,3,35,0,9,0,0,0],["2025-10-14",175,4294960,7,22,0,9,0,0,0],["2025-10-14",74,4113120,3,39,0,9,1,0,0],["2025-10-14",308,3955202,13,97,0,9,0,0,0],["2025-10-14",175,3502917,7,0,0,9,0,0,0],["2025-10-14",495,3402000,3,0,0,9,0,0,0],["2025-10-14",161,3307549,15,49,0,9,0,0,0],["2025-10-14",104,2863114,3,43,0,9,0,0,0],["2025-10-14",0,2849555,3,22,0,9,0,0,0],["2025-10-14",162,2667365,13,76,0,9,4,0,0],["2025-10-14",89,2518500,3,35,0,9,0,0,0],["2025-10-14",89,2267800,3,13,0,9,0,0,0],["2025-10-14",89,2267800,3,35,0,9,0,0,0],["2025-10-13",543,142941150,2,146,0,9,0,0,0],["2025-10-13",8,81438135,0,4,0,9,0,0,0],["2025-10-13",256,53502742,0,0,0,9,1,0,0],["2025-10-13",65,46666300,3,39,0,9,5,0,0],["2025-10-13",65,44168000,15,39,0,9,5,0,0],["2025-10-13",1,32655995,3,0,0,9,1,0,0],["2025-10-13",81,32494710,3,0,0,9,0,0,0],["2025-10-13",81,32188686,3,0,0,9,0,0,0],["2025-10-13",80,31499884,20,22,0,9,0,0,0],["2025-10-13",80,31499884,20,0,0,9,0,0,0],["2025-10-13",97,30753900,15,39,0,9,5,0,0],["2025-10-13",6,27290743,0,91,0,9,0,0,0],["2025-10-13",298,22780028,8,45,0,9,0,0,0],["2025-10-13",112,16714851,20,0,0,9,7,0,0],["2025-10-13",4,14280000,3,0,0,9,0,0,0],["2025-10-13",108,13676797,7,0,0,9,0,0,0],["2025-10-13",65,12053220,11,0,0,9,5,0,0],["2025-10-13",65,10499950,3,22,0,9,5,0,0],["2025-10-13",191,8750000,7,0,0,9,0,0,0],["2025-10-13",6,8496852,3,0,0,9,0,0,0],["2025-10-13",65,7818500,15,22,0,9,5,0,0],["2025-10-13",14,7479602,22,8,0,9,0,0,0],["2025-10-13",495,3982000,3,0,0,9,0,0,0],["2025-10-13",65,3630000,15,39,0,9,5,0,0],["2025-10-13",65,3630000,15,39,0,9,5,0,0],["2025-10-13",245,3622424,13,113,0,9,0,0,0],["2025-10-13",369,3597076,7,45,0,9,0,0,0],["2025-10-13",65,3581000,15,39,0,9,5,0,0],["2025-10-10",363,643916722,3,0,0,9,0,0,0],["2025-10-10",214,386005900,13,76,0,9,4,0,0],["2025-10-10",102,356051537,3,37,0,9,1,0,0],["2025-10-10",102,203565822,3,37,0,9,1,0,0],["2025-10-10",80,101277730,20,0,0,9,0,0,0],["2025-10-10",65,86413680,3,1,0,9,5,0,0],["2025-10-10",2,83708400,15,25,0,9,0,0,0],["2025-10-10",102,81612533,3,37,0,9,1,0,0],["2025-10-10",277,49337275,20,22,0,9,0,0,0],["2025-10-10",119,41480000,3,20,0,9,1,0,0],["2025-10-10",277,39469820,20,0,0,9,0,0,0],["2025-10-10",2,39189382,3,1,0,9,0,0,0],["2025-10-10",80,36616925,20,22,0,9,0,0,0],["2025-10-10",121,33636043,3,43,0,9,0,0,0],["2025-10-10",59,29613250,3,0,0,9,5,0,0],["2025-10-10",1,24100110,7,0,0,9,1,0,0],["2025-10-10",1,23593405,0,0,0,9,1,0,0],["2025-10-10",13,21197823,11,13,0,9,0,0,0],["2025-10-10",66,18785500,3,0,0,9,0,0,0],["2025-10-10",1,17954040,7,20,0,9,1,0,0],["2025-10-10",2,17599693,7,1,0,9,0,0,0],["2025-10-10",58,16059524,3,0,0,9,0,0,0],["2025-10-10",199,15375090,8,45,0,9,0,0,0],["2025-10-10",58,13407050,3,0,0,9,0,0,0],["2025-10-10",102,13005822,3,37,0,9,1,0,0],["2025-10-10",374,11432800,7,120,0,9,0,0,0],["2025-10-10",2,10363349,3,1,0,9,0,0,0],["2025-10-10",2,9432360,12,25,0,9,0,0,0],["2025-10-10",102,9262674,3,37,0,9,1,0,0],["2025-10-10",74,8704096,3,0,0,9,0,0,0],["2025-10-10",2,8628720,12,25,0,9,0,0,0],["2025-10-10",80,8507656,20,0,0,9,0,0,0],["2025-10-10",2,7961925,11,1,0,9,0,0,0],["2025-10-10",46,7681068,19,0,0,9,4,0,0],["2025-10-10",2,7344447,3,1,0,9,0,0,0],["2025-10-10",244,7283736,13,89,0,9,0,0,0],["2025-10-10",1,6717344,3,0,0,9,1,0,0],["2025-10-10",102,6705547,3,37,0,9,1,0,0],["2025-10-10",98,6000000,3,37,0,9,1,0,0],["2025-10-10",2,5702968,19,1,0,9,0,0,0],["2025-10-10",2,5345904,2,1,0,9,0,0,0],["2025-10-10",102,5221423,3,37,0,9,1,0,0],["2025-10-10",121,5209851,3,43,0,9,0,0,0],["2025-10-10",94,5125370,3,0,0,9,0,0,0],["2025-10-10",58,4905600,3,0,0,9,0,0,0],["2025-10-10",2,4825019,19,1,0,9,0,0,0],["2025-10-10",244,4752232,13,89,0,9,0,0,0],["2025-10-10",246,4716446,13,22,0,9,0,0,0],["2025-10-10",58,4672000,11,22,0,9,0,0,0],["2025-10-10",2,4646256,3,1,0,9,0,0,0],["2025-10-10",2,4560000,13,32,0,9,0,0,0],["2025-10-10",2,4461118,19,1,0,9,0,0,0],["2025-10-10",318,4293960,4,0,0,9,0,0,0],["2025-10-10",58,4292400,15,39,0,9,1,0,0],["2025-10-10",2,4253449,3,1,0,9,0,0,0],["2025-10-10",2,4235597,3,1,0,9,0,0,0],["2025-10-10",473,3937800,3,39,0,9,1,0,0],["2025-10-10",240,3919156,3,80,0,9,5,0,0],["2025-10-10",94,3707420,3,0,0,9,0,0,0],["2025-10-10",7,3650878,0,2,0,9,0,0,0],["2025-10-10",2,3506195,19,1,0,9,0,0,0],["2025-10-10",58,3504000,19,39,0,9,1,0,0],["2025-10-10",2,3442234,0,1,0,9,0,0,0],["2025-10-10",217,3345400,2,15,0,9,0,0,0],["2025-10-10",213,3250882,11,148,0,9,5,0,0],["2025-10-10",2,3058029,13,1,0,9,0,0,0],["2025-10-10",175,3051419,7,22,0,9,0,0,0],["2025-10-10",2,2976421,3,1,0,9,0,0,0],["2025-10-10",217,2879735,2,15,0,9,0,0,0],["2025-10-10",0,2842980,0,22,0,9,0,0,0],["2025-10-10",2,2546730,3,1,0,9,0,0,0],["2025-10-10",2,2347650,7,1,0,9,0,0,0],["2025-10-10",2,2305513,3,1,0,9,0,0,0],["2025-10-10",175,2187494,7,22,0,9,0,0,0],["2025-10-10",2,2164716,3,1,0,9,0,0,0],["2025-10-10",2,2150312,20,1,0,9,0,0,0],["2025-10-10",102,2115421,3,37,0,9,1,0,0],["2025-10-10",2,1990744,19,1,0,9,0,0,0],["2025-10-10",2,1843449,20,1,0,9,0,0,0],["2025-10-10",2,1695302,20,1,0,9,0,0,0],["2025-10-10",2,1641274,3,1,0,9,0,0,0],["2025-10-10",2,1558301,7,1,0,9,0,0,0],["2025-10-10",2,1523606,0,1,0,9,0,0,0],["2025-10-10",2,1424658,20,1,0,9,0,0,0],["2025-10-10",2,1364934,3,1,0,9,0,0,0],["2025-10-10",2,1359118,20,1,0,9,0,0,0],["2025-10-10",2,1338230,20,1,0,9,0,0,0],["2025-10-10",2,1325826,11,1,0,9,0,0,0],["2025-10-10",2,1200258,19,1,0,9,0,0,0],["2025-10-10",80,1137024,20,22,0,9,0,0,0],["2025-10-10",2,1110588,19,1,0,9,0,0,0],["2025-10-10",2,1084701,7,1,0,9,0,0,0],["2025-10-10",2,912102,3,1,0,9,0,0,0],["2025-10-10",2,882174,11,1,0,9,0,0,0],["2025-10-10",2,823248,3,1,0,9,0,0,0],["2025-10-10",2,819652,13,1,0,9,0,0,0],["2025-10-10",2,795216,3,1,0,9,0,0,0],["2025-10-10",2,795000,8,1,0,9,0,0,0],["2025-10-10",2,763289,13,1,0,9,0,0,0],["2025-10-10",2,727188,3,1,0,9,0,0,0],["2025-10-10",2,712308,20,1,0,9,0,0,0],["2025-10-10",2,685299,9,1,0,9,0,0,0],["2025-10-10",2,671016,19,1,0,9,0,0,0],["2025-10-10",2,621714,15,1,0,9,0,0,0],["2025-10-10",2,614400,19,1,0,9,0,0,0],["2025-10-10",2,609914,13,1,0,9,0,0,0],["2025-10-10",2,552960,15,1,0,9,0,0,0],["2025-10-10",2,522240,3,1,0,9,0,0,0],["2025-10-10",2,494156,20,1,0,9,0,0,0],["2025-10-10",2,478088,3,1,0,9,0,0,0],["2025-10-10",2,462750,15,1,0,9,0,0,0],["2025-10-10",2,445853,19,1,0,9,0,0,0],["2025-10-10",2,439296,20,1,0,9,0,0,0],["2025-10-10",2,430026,11,1,0,9,0,0,0],["2025-10-10",2,420330,8,1,0,9,0,0,0],["2025-10-10",2,409596,15,1,0,9,0,0,0],["2025-10-10",2,406968,7,1,0,9,0,0,0],["2025-10-10",2,406968,19,1,0,9,0,0,0],["2025-10-10",2,387072,2,1,0,9,0,0,0],["2025-10-10",2,384000,19,1,0,9,0,0,0],["2025-10-10",2,358578,11,1,0,9,0,0,0],["2025-10-10",2,343531,11,1,0,9,0,0,0],["2025-10-10",2,342335,7,1,0,9,0,0,0],["2025-10-10",2,340896,7,1,0,9,0,0,0],["2025-10-10",2,339450,13,1,0,9,0,0,0],["2025-10-10",2,326861,20,1,0,9,0,0,0],["2025-10-10",2,322560,2,1,0,9,0,0,0],["2025-10-10",2,306000,3,1,0,9,0,0,0],["2025-10-10",2,302300,19,1,0,9,0,0,0],["2025-10-10",2,301830,19,1,0,9,0,0,0],["2025-10-10",2,294912,4,1,0,9,0,0,0],["2025-10-10",2,214677,19,1,0,9,0,0,0],["2025-10-10",2,203657,7,1,0,9,0,0,0],["2025-10-10",2,176597,20,1,0,9,0,0,0],["2025-10-10",2,160308,19,1,0,9,0,0,0],["2025-10-10",2,153575,9,1,0,9,0,0,0],["2025-10-10",2,132265,20,1,0,9,0,0,0],["2025-10-10",2,68216,8,1,0,9,0,0,0],["2025-10-10",2,65209,7,1,0,9,0,0,0],["2025-10-10",2,63677,4,1,0,9,0,0,0],["2025-10-10",2,47186,20,1,0,9,0,0,0],["2025-10-10",2,35640,19,1,0,9,0,0,0],["2025-10-10",2,23880,19,1,0,9,0,0,0],["2025-10-10",2,21065,3,1,0,9,0,0,0],["2025-10-10",2,15846,11,1,0,9,0,0,0],["2025-10-10",2,15276,3,1,0,9,0,0,0],["2025-10-10",2,12544,20,1,0,9,0,0,0],["2025-10-10",2,11933,3,1,0,9,0,0,0],["2025-10-10",2,8424,2,1,0,9,0,0,0],["2025-10-09",112,45317219,15,0,0,9,7,0,0],["2025-10-09",65,42169610,3,39,0,9,5,0,0],["2025-10-09",81,36842200,15,22,0,9,0,0,0],["2025-10-09",97,30753900,15,39,0,9,5,0,0],["2025-10-09",92,28857120,22,5,0,9,0,0,0],["2025-10-09",65,24704490,3,39,0,9,5,0,0],["2025-10-09",124,24033323,4,22,0,9,0,0,0],["2025-10-09",65,21086050,3,39,0,9,5,0,0],["2025-10-09",69,19509910,3,39,0,9,1,0,0],["2025-10-09",82,15519742,3,20,0,9,1,0,0],["2025-10-09",65,15268886,3,39,0,9,5,0,0],["2025-10-09",65,12200400,15,39,0,9,5,0,0],["2025-10-09",2,11243250,3,0,0,9,0,0,0],["2025-10-09",81,11122155,15,22,0,9,0,0,0],["2025-10-09",50,10848600,13,112,0,9,0,0,0],["2025-10-09",59,10814580,3,1,0,9,5,0,0],["2025-10-09",2,10473600,3,39,0,9,1,0,0],["2025-10-09",65,10331600,3,39,0,9,5,0,0],["2025-10-09",0,10138183,0,0,0,9,0,0,0],["2025-10-09",92,10026750,22,5,0,9,0,0,0],["2025-10-09",175,9449980,7,22,0,9,0,0,0],["2025-10-09",92,9369000,3,39,0,9,1,0,0],["2025-10-09",2,6441000,11,1,0,9,0,0,0],["2025-10-09",2,6000000,8,32,0,9,0,0,0],["2025-10-09",4,5518200,0,0,0,9,0,0,0],["2025-10-09",545,5027594,3,1,0,9,0,0,0],["2025-10-09",545,4752396,3,1,0,9,0,0,0],["2025-10-09",193,4735738,7,45,0,9,0,0,0],["2025-10-09",357,4727023,11,22,0,9,0,0,0],["2025-10-09",176,4514881,7,21,0,9,0,0,0],["2025-10-09",545,4471783,3,1,0,9,0,0,0],["2025-10-09",2,4250672,3,0,0,9,0,0,0],["2025-10-09",13,3759625,3,39,0,9,1,0,0],["2025-10-09",1,2907442,3,43,0,9,1,0,0],["2025-10-09",458,2524857,11,115,0,9,0,0,0],["2025-10-09",58,2508000,3,39,0,9,1,0,0],["2025-10-08",247,725673058,13,22,0,9,0,0,0],["2025-10-08",13,165960786,3,0,0,9,0,0,0],["2025-10-08",13,86039880,3,0,0,9,0,0,0],["2025-10-08",4,57168304,0,0,0,9,0,0,0],["2025-10-08",125,18141720,19,18,0,9,4,0,0],["2025-10-08",65,17768250,15,22,0,9,5,0,0],["2025-10-08",65,17713200,15,22,0,9,5,0,0],["2025-10-08",184,14767186,7,22,0,9,0,0,0],["2025-10-08",65,14201760,3,39,0,9,5,0,0],["2025-10-08",52,13345800,2,63,0,9,0,0,0],["2025-10-08",125,9501072,19,18,0,9,4,0,0],["2025-10-08",90,8662320,3,39,0,9,1,0,0],["2025-10-08",88,7359000,3,0,0,9,0,0,0],["2025-10-08",356,7277585,2,21,0,9,0,0,0],["2025-10-08",188,6791732,7,22,0,9,0,0,0],["2025-10-08",13,6659232,3,0,0,9,0,0,0],["2025-10-08",516,6337337,7,22,0,9,0,0,0],["2025-10-08",13,5863300,3,0,0,9,0,0,0],["2025-10-08",257,5826000,0,0,0,9,0,0,0],["2025-10-08",201,5550033,8,50,0,9,0,0,0],["2025-10-08",180,5466600,7,0,0,9,0,0,0],["2025-10-08",90,5359831,3,39,0,9,1,0,0],["2025-10-08",550,4972592,7,109,0,9,0,0,0],["2025-10-08",3,4800185,0,2,0,9,2,0,0],["2025-10-08",60,4673760,20,0,0,9,0,0,0],["2025-10-08",1,3507895,3,118,0,9,1,0,0],["2025-10-08",89,3022200,3,0,0,9,0,0,0],["2025-10-08",184,3006486,7,22,0,9,0,0,0],["2025-10-08",94,2928840,3,0,0,9,0,0,0],["2025-10-08",245,2622410,15,113,0,9,0,0,0],["2025-10-08",188,2455774,7,22,0,9,0,0,0],["2025-10-08",110,2439404,3,22,0,9,0,0,0],["2025-10-08",3,2,0,2,0,9,2,0,0],["2025-10-07",363,643916722,3,0,0,9,0,0,0],["2025-10-07",81,40068370,3,39,0,9,1,0,0],["2025-10-07",58,22524960,3,0,0,9,0,0,0],["2025-10-07",65,17720600,15,39,0,9,5,0,0],["2025-10-07",54,17471400,3,67,0,9,0,0,0],["2025-10-07",397,13455000,11,108,0,9,0,0,0],["2025-10-07",397,13455000,11,108,0,9,0,0,0],["2025-10-07",303,12525000,11,108,0,9,0,0,0],["2025-10-07",303,12525000,11,108,0,9,0,0,0],["2025-10-07",65,11923200,15,39,0,9,5,0,0],["2025-10-07",65,11661400,15,39,0,9,5,0,0],["2025-10-07",419,11264900,3,39,0,9,1,0,0],["2025-10-07",71,9706000,3,13,0,9,0,0,0],["2025-10-07",393,8850000,11,108,0,9,0,0,0],["2025-10-07",393,8850000,11,108,0,9,0,0,0],["2025-10-07",57,8592000,7,32,0,9,0,0,0],["2025-10-07",65,7819560,3,39,0,9,5,0,0],["2025-10-07",59,7650000,19,0,0,9,5,0,0],["2025-10-07",95,7541667,20,0,0,9,0,0,0],["2025-10-07",95,7541667,20,0,0,9,0,0,0],["2025-10-07",411,7125000,7,127,0,9,0,0,0],["2025-10-07",46,7039580,19,0,0,9,4,0,0],["2025-10-07",519,6985000,8,32,0,9,0,0,0],["2025-10-07",65,6426000,3,39,0,9,5,0,0],["2025-10-07",59,5564302,3,0,0,9,5,0,0],["2025-10-07",59,5400000,3,39,0,9,5,0,0],["2025-10-07",556,5303900,8,32,0,9,0,0,0],["2025-10-07",322,4950000,3,0,0,9,0,0,0],["2025-10-07",59,4800000,19,0,0,9,5,0,0],["2025-10-07",59,4650000,19,0,0,9,5,0,0],["2025-10-07",54,4333440,3,67,0,9,0,0,0],["2025-10-07",71,3996250,3,13,0,9,0,0,0],["2025-10-07",71,3565000,3,13,0,9,0,0,0],["2025-10-07",71,3328000,3,13,0,9,0,0,0],["2025-10-07",59,3300000,19,0,0,9,5,0,0],["2025-10-07",129,2967914,20,44,0,9,0,0,0],["2025-10-07",59,2700000,19,0,0,9,5,0,0],["2025-10-07",59,2700000,19,0,0,9,5,0,0],["2025-10-07",59,2700000,19,0,0,9,5,0,0],["2025-10-07",59,2700000,19,0,0,9,5,0,0],["2025-10-07",65,2534400,3,0,0,9,5,0,0],["2025-10-07",420,2530696,3,0,0,9,0,0,0],["2025-10-07",0,2520760,20,42,0,9,1,0,0],["2025-10-07",0,2349454,3,0,0,9,0,0,0],["2025-10-07",0,2343360,3,42,0,9,1,0,0],["2025-10-06",560,285444412,11,22,0,9,0,0,0],["2025-10-06",0,151579147,0,0,0,9,0,0,0],["2025-10-06",59,151260000,15,39,0,9,5,0,0],["2025-10-06",256,61486171,0,0,0,9,1,0,0],["2025-10-06",50,59450560,11,22,0,9,0,0,0],["2025-10-06",560,57961800,11,22,0,9,0,0,0],["2025-10-06",13,54693858,3,0,0,9,0,0,0],["2025-10-06",69,54215847,3,0,0,9,0,0,0],["2025-10-06",1,43659270,7,0,0,9,1,0,0],["2025-10-06",13,34020000,3,0,0,9,0,0,0],["2025-10-06",2,31070261,3,1,0,9,0,0,0],["2025-10-06",50,26664186,11,27,0,9,0,0,0],["2025-10-06",561,26369360,20,0,0,9,0,0,0],["2025-10-06",71,26247236,3,0,0,9,0,0,0],["2025-10-06",62,25216057,3,0,0,9,0,0,0],["2025-10-06",50,22933259,19,113,0,9,0,0,0],["2025-10-06",135,21735000,11,0,0,9,0,0,0],["2025-10-06",50,17962307,11,22,0,9,0,0,0],["2025-10-06",2,16430520,7,1,0,9,0,0,0],["2025-10-06",50,15659026,7,22,0,9,0,0,0],["2025-10-06",11,15407233,22,6,0,9,0,0,0],["2025-10-06",167,14116200,19,32,0,9,0,0,0],["2025-10-06",50,12639862,11,89,0,9,0,0,0],["2025-10-06",560,12000000,11,22,0,9,0,0,0],["2025-10-06",54,11631474,11,87,0,9,0,0,0],["2025-10-06",228,11539162,11,33,0,9,0,0,0],["2025-10-06",228,11521417,11,33,0,9,0,0,0],["2025-10-06",228,11397979,11,33,0,9,0,0,0],["2025-10-06",2,10998241,3,1,0,9,0,0,0],["2025-10-06",170,10386000,8,32,0,9,0,0,0],["2025-10-06",110,9374842,3,0,0,9,0,0,0],["2025-10-06",65,9319440,19,39,0,9,5,0,0],["2025-10-06",54,7860185,11,87,0,9,0,0,0],["2025-10-06",2,7468498,19,1,0,9,0,0,0],["2025-10-06",2,7137559,3,1,0,9,0,0,0],["2025-10-06",2,6389633,19,1,0,9,0,0,0],["2025-10-06",2,6150091,19,1,0,9,0,0,0],["2025-10-06",72,6113760,3,0,0,9,0,0,0],["2025-10-06",98,5462082,3,37,0,9,1,0,0],["2025-10-06",2,5423885,3,1,0,9,0,0,0],["2025-10-06",50,4617650,7,0,0,9,0,0,0],["2025-10-06",2,4430992,20,1,0,9,0,0,0],["2025-10-06",54,4372158,11,87,0,9,0,0,0],["2025-10-06",62,4250380,3,0,0,9,0,0,0],["2025-10-06",59,4240000,3,13,0,9,5,0,0],["2025-10-06",54,4128819,11,87,0,9,0,0,0],["2025-10-06",375,4118568,7,50,0,9,7,0,0],["2025-10-06",2,4113233,3,1,0,9,0,0,0],["2025-10-06",171,3945000,8,32,0,9,0,0,0],["2025-10-06",120,3789133,3,42,0,9,1,0,0],["2025-10-06",2,3378179,19,1,0,9,0,0,0],["2025-10-06",59,3325000,3,13,0,9,5,0,0],["2025-10-06",2,3281354,3,1,0,9,0,0,0],["2025-10-06",2,3217046,3,1,0,9,0,0,0],["2025-10-06",59,3105000,3,13,0,9,5,0,0],["2025-10-06",2,3088656,11,1,0,9,0,0,0],["2025-10-06",2,3074394,13,1,0,9,0,0,0],["2025-10-06",2,3022633,2,1,0,9,0,0,0],["2025-10-06",82,2652000,3,0,0,9,1,0,0],["2025-10-06",50,2376129,7,12,0,9,0,0,0],["2025-10-06",2,2241791,20,1,0,9,0,0,0],["2025-10-06",2,2227077,7,1,0,9,0,0,0],["2025-10-06",50,2117219,11,11,0,9,0,0,0],["2025-10-06",230,2015000,8,100,0,9,8,0,0],["2025-10-06",2,1970700,19,1,0,9,0,0,0],["2025-10-06",2,1886222,3,1,0,9,0,0,0],["2025-10-06",2,1768944,8,1,0,9,0,0,0],["2025-10-06",2,1631521,3,1,0,9,0,0,0],["2025-10-06",2,1630926,11,1,0,9,0,0,0],["2025-10-06",2,1623033,20,1,0,9,0,0,0],["2025-10-06",2,1535821,20,1,0,9,0,0,0],["2025-10-06",2,1344918,3,1,0,9,0,0,0],["2025-10-06",2,1331642,20,1,0,9,0,0,0],["2025-10-06",2,1330368,11,1,0,9,0,0,0],["2025-10-06",2,1084730,19,1,0,9,0,0,0],["2025-10-06",2,1069358,3,1,0,9,0,0,0],["2025-10-06",2,929576,13,1,0,9,0,0,0],["2025-10-06",2,873534,13,1,0,9,0,0,0],["2025-10-06",2,868641,19,1,0,9,0,0,0],["2025-10-06",2,860052,11,1,0,9,0,0,0],["2025-10-06",2,842250,15,1,0,9,0,0,0],["2025-10-06",2,823248,3,1,0,9,0,0,0],["2025-10-06",2,813936,19,1,0,9,0,0,0],["2025-10-06",2,805770,19,1,0,9,0,0,0],["2025-10-06",2,795216,3,1,0,9,0,0,0],["2025-10-06",2,763200,8,1,0,9,0,0,0],["2025-10-06",2,670838,3,1,0,9,0,0,0],["2025-10-06",2,634626,19,1,0,9,0,0,0],["2025-10-06",2,632633,20,1,0,9,0,0,0],["2025-10-06",2,616203,7,1,0,9,0,0,0],["2025-10-06",2,614400,19,1,0,9,0,0,0],["2025-10-06",2,589968,3,1,0,9,0,0,0],["2025-10-06",2,552960,15,1,0,9,0,0,0],["2025-10-06",2,522240,3,1,0,9,0,0,0],["2025-10-06",2,465181,3,1,0,9,0,0,0],["2025-10-06",2,439296,20,1,0,9,0,0,0],["2025-10-06",2,433938,3,1,0,9,0,0,0],["2025-10-06",2,429414,11,1,0,9,0,0,0],["2025-10-06",2,416476,15,1,0,9,0,0,0],["2025-10-06",2,409596,15,1,0,9,0,0,0],["2025-10-06",2,392672,20,1,0,9,0,0,0],["2025-10-06",2,387072,2,1,0,9,0,0,0],["2025-10-06",2,383406,19,1,0,9,0,0,0],["2025-10-06",230,375000,8,100,0,9,8,0,0],["2025-10-06",2,340896,7,1,0,9,0,0,0],["2025-10-06",2,339450,13,1,0,9,0,0,0],["2025-10-06",2,322560,2,1,0,9,0,0,0],["2025-10-06",2,276612,20,1,0,9,0,0,0],["2025-10-06",2,275400,3,1,0,9,0,0,0],["2025-10-06",2,227269,7,1,0,9,0,0,0],["2025-10-06",2,198778,19,1,0,9,0,0,0],["2025-10-06",2,176597,20,1,0,9,0,0,0],["2025-10-06",2,166890,11,1,0,9,0,0,0],["2025-10-06",2,166640,11,1,0,9,0,0,0],["2025-10-06",2,135731,9,1,0,9,0,0,0],["2025-10-06",2,111222,20,1,0,9,0,0,0],["2025-10-06",2,71544,8,1,0,9,0,0,0],["2025-10-06",2,71280,19,1,0,9,0,0,0],["2025-10-06",2,63677,4,1,0,9,0,0,0],["2025-10-03",135,178630358,20,54,0,9,0,0,0],["2025-10-03",256,61486171,0,0,0,9,1,0,0],["2025-10-03",12,61265763,22,7,0,9,3,0,0],["2025-10-03",256,52946738,0,0,0,9,1,0,0],["2025-10-03",50,32534856,19,113,0,9,0,0,0],["2025-10-03",246,31212000,13,22,0,9,0,0,0],["2025-10-03",50,30667095,11,27,0,9,0,0,0],["2025-10-03",249,27655908,3,39,0,9,1,0,0],["2025-10-03",214,27499500,11,87,0,9,4,0,0],["2025-10-03",88,22307400,11,0,0,9,0,0,0],["2025-10-03",58,18341141,3,39,0,9,1,0,0],["2025-10-03",50,15133621,11,113,0,9,0,0,0],["2025-10-03",59,15077500,3,0,0,9,5,0,0],["2025-10-03",50,14120428,11,22,0,9,0,0,0],["2025-10-03",59,13564600,3,0,0,9,5,0,0],["2025-10-03",50,12315136,11,89,0,9,0,0,0],["2025-10-03",59,11655450,3,0,0,9,5,0,0],["2025-10-03",46,10805897,3,1,0,9,4,0,0],["2025-10-03",46,10559160,3,1,0,9,4,0,0],["2025-10-03",57,10412400,15,1,0,9,0,0,0],["2025-10-03",46,10200816,3,1,0,9,4,0,0],["2025-10-03",548,9865289,22,5,0,9,0,0,0],["2025-10-03",1,9798500,3,0,0,9,1,0,0],["2025-10-03",115,9758952,15,0,0,9,0,0,0],["2025-10-03",62,9335421,3,0,0,9,0,0,0],["2025-10-03",50,9163933,11,22,0,9,0,0,0],["2025-10-03",58,8673120,3,39,0,9,1,0,0],["2025-10-03",46,8628840,20,55,0,9,4,0,0],["2025-10-03",246,8353849,13,22,0,9,0,0,0],["2025-10-03",118,8340000,3,37,0,9,1,0,0],["2025-10-03",118,8340000,3,37,0,9,1,0,0],["2025-10-03",304,7793280,11,29,0,9,0,0,0],["2025-10-03",65,7580880,3,39,0,9,5,0,0],["2025-10-03",549,7420298,15,39,0,9,1,0,0],["2025-10-03",65,6678400,3,39,0,9,5,0,0],["2025-10-03",50,6600000,7,22,0,9,0,0,0],["2025-10-03",58,6394800,3,39,0,9,1,0,0],["2025-10-03",88,6189516,22,5,0,9,0,0,0],["2025-10-03",59,6174050,3,0,0,9,5,0,0],["2025-10-03",59,5867000,3,0,0,9,5,0,0],["2025-10-03",304,5732770,11,29,0,9,0,0,0],["2025-10-03",65,5725500,3,39,0,9,5,0,0],["2025-10-03",71,5658000,3,0,0,9,0,0,0],["2025-10-03",88,5599200,3,39,0,9,1,0,0],["2025-10-03",43,5575393,7,19,0,9,2,0,0],["2025-10-03",70,5377000,3,39,0,9,1,0,0],["2025-10-03",214,5295806,11,76,0,9,4,0,0],["2025-10-03",214,5146932,11,77,0,9,4,0,0],["2025-10-03",62,5143952,3,0,0,9,0,0,0],["2025-10-03",0,5063040,3,0,0,9,0,0,0],["2025-10-03",304,4989002,11,29,0,9,0,0,0],["2025-10-03",304,4860000,11,29,0,9,0,0,0],["2025-10-03",50,4655611,13,12,0,9,0,0,0],["2025-10-03",50,4350106,11,12,0,9,0,0,0],["2025-10-03",304,3715386,11,29,0,9,0,0,0],["2025-10-03",88,3690000,3,39,0,9,1,0,0],["2025-10-03",304,3674160,11,29,0,9,0,0,0],["2025-10-03",58,3504000,3,39,0,9,1,0,0],["2025-10-03",43,3485453,7,19,0,9,2,0,0],["2025-10-03",88,3240000,3,39,0,9,1,0,0],["2025-10-03",214,3152581,11,76,0,9,4,0,0],["2025-10-03",12,2848179,22,7,0,9,3,0,0],["2025-10-03",291,2765596,13,97,0,9,0,0,0],["2025-10-03",129,2330470,20,47,0,9,0,0,0],["2025-10-03",50,2216656,11,12,0,9,0,0,0],["2025-10-03",70,2100000,3,42,0,9,1,0,0],["2025-10-02",66,58500000,3,0,0,9,0,0,0],["2025-10-02",105,57111218,3,42,0,9,1,0,0],["2025-10-02",82,56512121,3,20,0,9,1,0,0],["2025-10-02",175,45507225,7,0,0,9,0,0,0],["2025-10-02",488,28383718,20,73,0,9,0,0,0],["2025-10-02",1,28057331,3,20,0,9,1,0,0],["2025-10-02",59,26400000,12,39,0,9,5,0,0],["2025-10-02",175,19974312,7,0,0,9,0,0,0],["2025-10-02",54,19626442,3,0,0,9,0,0,0],["2025-10-02",175,18987082,7,0,0,9,0,0,0],["2025-10-02",175,12358126,7,22,0,9,0,0,0],["2025-10-02",1,11505048,3,0,0,9,1,0,0],["2025-10-02",183,11256750,7,22,0,9,0,0,0],["2025-10-02",46,10647930,3,1,0,9,4,0,0],["2025-10-02",46,10544750,3,1,0,9,4,0,0],["2025-10-02",59,10500000,19,22,0,9,5,0,0],["2025-10-02",46,10176114,3,1,0,9,4,0,0],["2025-10-02",59,9855600,15,22,0,9,5,0,0],["2025-10-02",58,9420211,15,39,0,9,1,0,0],["2025-10-02",79,7708544,3,42,0,9,1,0,0],["2025-10-02",79,7708544,3,42,0,9,1,0,0],["2025-10-02",79,7708544,3,42,0,9,1,0,0],["2025-10-02",58,7489200,7,0,0,9,0,0,0],["2025-10-02",54,6530520,7,0,0,9,0,0,0],["2025-10-02",54,5781660,3,0,0,9,0,0,0],["2025-10-02",488,5449751,20,73,0,9,0,0,0],["2025-10-02",488,4361468,20,73,0,9,0,0,0],["2025-10-02",133,4351000,7,131,0,9,0,0,0],["2025-10-02",1,4300950,7,0,0,9,1,0,0],["2025-10-02",555,4043567,8,32,0,9,0,0,0],["2025-10-02",2,3605580,0,1,0,9,0,0,0],["2025-10-02",545,3553851,20,25,0,9,0,0,0],["2025-10-02",369,3383887,7,0,0,9,0,0,0],["2025-10-02",42,3353676,0,20,0,9,1,0,0],["2025-10-02",268,2562000,15,0,0,9,0,0,0],["2025-10-02",46,2297655,11,28,0,9,4,0,0],["2025-10-02",341,2145000,3,42,0,9,1,0,0],["2025-10-02",2,738893,0,1,0,9,0,0,0],["2025-10-02",2,394407,19,1,0,9,0,0,0],["2025-10-02",2,264068,19,1,0,9,0,0,0],["2025-10-02",2,156915,19,1,0,9,0,0,0],["2025-10-02",2,130326,20,1,0,9,0,0,0],["2025-10-02",2,117304,7,1,0,9,0,0,0],["2025-10-02",2,78809,3,1,0,9,0,0,0],["2025-10-02",2,75414,3,1,0,9,0,0,0],["2025-10-02",2,55772,20,1,0,9,0,0,0],["2025-10-02",2,48442,20,1,0,9,0,0,0],["2025-10-02",2,42672,3,1,0,9,0,0,0],["2025-10-02",2,38357,19,1,0,9,0,0,0],["2025-10-02",2,21330,11,1,0,9,0,0,0],["2025-10-02",2,20374,7,1,0,9,0,0,0],["2025-10-02",2,17675,15,1,0,9,0,0,0],["2025-10-02",2,15064,11,1,0,9,0,0,0],["2025-10-02",418,12000,22,5,0,9,0,0,0],["2025-10-02",2,9007,19,1,0,9,0,0,0],["2025-10-02",2,7104,19,1,0,9,0,0,0],["2025-10-02",2,3294,13,1,0,9,0,0,0],["2025-10-01",0,70599613,3,42,0,9,1,0,0],["2025-10-01",554,20539680,8,32,0,9,0,0,0],["2025-10-01",58,19569240,15,39,0,9,1,0,0],["2025-10-01",81,17999850,15,39,0,9,1,0,0],["2025-10-01",54,17400000,3,0,0,9,0,0,0],["2025-10-01",54,15000000,3,39,0,9,1,0,0],["2025-10-01",54,15000000,3,39,0,9,1,0,0],["2025-10-01",117,14497245,20,0,0,9,0,0,0],["2025-10-01",388,11099812,11,22,0,9,0,0,0],["2025-10-01",388,10653592,11,22,0,9,0,0,0],["2025-10-01",1,8368248,3,0,0,9,1,0,0],["2025-10-01",0,8250558,0,0,0,9,0,0,0],["2025-10-01",545,7764183,22,5,0,9,0,0,0],["2025-10-01",209,6876851,8,32,0,9,0,0,0],["2025-10-01",559,6747000,11,13,0,9,0,0,0],["2025-10-01",109,6366158,3,118,0,9,0,0,0],["2025-10-01",115,6357120,11,0,0,9,0,0,0],["2025-10-01",65,2721120,3,39,0,9,5,0,0],["2025-10-01",127,2506119,20,90,0,9,0,0,0],["2025-10-01",168,5780,3,43,0,9,0,0,0],["2025-09-30",39,139764625,3,0,0,10,5,0,0],["2025-09-30",13,43930468,3,0,0,10,0,0,0],["2025-09-30",109,41364606,3,0,0,10,0,0,0],["2025-09-30",247,30930844,13,22,0,10,0,0,0],["2025-09-30",511,23281500,3,39,0,10,1,0,0],["2025-09-30",0,21780000,15,22,0,10,0,0,0],["2025-09-30",511,19979500,3,39,0,10,1,0,0],["2025-09-30",109,18474290,3,37,0,10,1,0,0],["2025-09-30",112,17830535,20,0,0,10,7,0,0],["2025-09-30",511,17672000,3,39,0,10,1,0,0],["2025-09-30",109,13075541,3,42,0,10,1,0,0],["2025-09-30",109,12565013,3,37,0,10,1,0,0],["2025-09-30",60,10369242,3,0,0,10,0,0,0],["2025-09-30",62,9575280,3,22,0,10,0,0,0],["2025-09-30",74,8881314,3,0,0,10,0,0,0],["2025-09-30",110,7908000,3,0,0,10,0,0,0],["2025-09-30",54,7781443,3,22,0,10,0,0,0],["2025-09-30",54,7781443,3,22,0,10,0,0,0],["2025-09-30",54,6984000,11,1,0,10,0,0,0],["2025-09-30",243,6584945,13,125,0,10,0,0,0],["2025-09-30",54,6439794,3,22,0,10,0,0,0],["2025-09-30",245,5889470,11,22,0,10,0,0,0],["2025-09-30",62,5781996,3,22,0,10,0,0,0],["2025-09-30",36,5457354,2,90,0,10,0,0,0],["2025-09-30",343,5451958,11,22,0,10,0,0,0],["2025-09-30",199,5000000,8,45,0,10,0,0,0],["2025-09-30",89,4851120,3,0,0,10,0,0,0],["2025-09-30",123,4577500,3,42,0,10,1,0,0],["2025-09-30",89,4496160,3,0,0,10,0,0,0],["2025-09-30",109,4444901,15,0,0,10,0,0,0],["2025-09-30",89,4022880,3,0,0,10,0,0,0],["2025-09-30",343,3749608,11,22,0,10,0,0,0],["2025-09-30",46,3638800,3,0,0,10,4,0,0],["2025-09-30",46,3638800,3,0,0,10,4,0,0],["2025-09-30",185,3623022,7,50,0,10,0,0,0],["2025-09-30",329,3485000,11,0,0,10,0,0,0],["2025-09-30",247,3365008,13,22,0,10,0,0,0],["2025-09-30",23,3206241,2,17,0,10,0,0,0],["2025-09-30",65,3060000,3,39,0,10,5,0,0],["2025-09-30",54,3020619,3,22,0,10,0,0,0],["2025-09-30",245,3000000,13,91,0,10,0,0,0],["2025-09-30",452,2996256,9,50,0,10,7,0,0],["2025-09-30",0,2866217,0,0,0,10,0,0,0],["2025-09-30",455,2660000,11,40,0,10,0,0,0],["2025-09-30",230,1760833,8,31,0,10,6,0,0],["2025-09-30",230,398550,8,78,0,10,0,0,0],["2025-09-30",343,100000,11,22,0,10,0,0,0],["2025-09-29",18,1940657585,2,23,0,10,0,0,0],["2025-09-29",183,1065569203,7,0,0,10,0,0,0],["2025-09-29",13,113024942,3,39,0,10,1,0,0],["2025-09-29",250,80000000,13,93,0,10,0,0,0],["2025-09-29",62,77598626,3,27,0,10,0,0,0],["2025-09-29",65,69118700,15,22,0,10,5,0,0],["2025-09-29",243,62341253,13,125,0,10,0,0,0],["2025-09-29",88,44130454,3,0,0,10,0,0,0],["2025-09-29",388,44031223,11,22,0,10,0,0,0],["2025-09-29",65,43746780,15,22,0,10,5,0,0],["2025-09-29",65,43746480,15,22,0,10,5,0,0],["2025-09-29",65,43122000,15,22,0,10,5,0,0],["2025-09-29",175,42290028,7,22,0,10,0,0,0],["2025-09-29",65,38821080,15,22,0,10,5,0,0],["2025-09-29",65,30476394,15,22,0,10,5,0,0],["2025-09-29",65,28166880,15,22,0,10,5,0,0],["2025-09-29",65,27943601,15,22,0,10,5,0,0],["2025-09-29",162,27584039,13,22,0,10,4,0,0],["2025-09-29",80,25443133,20,0,0,10,0,0,0],["2025-09-29",88,25242000,11,0,0,10,0,0,0],["2025-09-29",65,24927240,15,22,0,10,5,0,0],["2025-09-29",65,21556440,15,22,0,10,5,0,0],["2025-09-29",65,21495360,15,22,0,10,5,0,0],["2025-09-29",89,19532813,3,39,0,10,1,0,0],["2025-09-29",549,18602400,15,39,0,10,1,0,0],["2025-09-29",89,17668750,15,39,0,10,1,0,0],["2025-09-29",183,16981646,7,0,0,10,0,0,0],["2025-09-29",65,16774680,15,22,0,10,5,0,0],["2025-09-29",65,16617000,15,22,0,10,5,0,0],["2025-09-29",88,16107240,15,22,0,10,0,0,0],["2025-09-29",549,15208800,15,39,0,10,1,0,0],["2025-09-29",177,15205072,7,106,0,10,0,0,0],["2025-09-29",65,13437840,15,22,0,10,5,0,0],["2025-09-29",243,13324609,13,125,0,10,0,0,0],["2025-09-29",294,12000000,11,29,0,10,0,0,0],["2025-09-29",60,11669035,20,0,0,10,0,0,0],["2025-09-29",13,10872328,11,0,0,10,0,0,0],["2025-09-29",65,10441320,15,22,0,10,5,0,0],["2025-09-29",267,10403840,3,39,0,10,1,0,0],["2025-09-29",80,8961271,20,22,0,10,0,0,0],["2025-09-29",65,8957520,15,22,0,10,5,0,0],["2025-09-29",57,8883720,3,42,0,10,1,0,0],["2025-09-29",59,8322000,3,0,0,10,5,0,0],["2025-09-29",60,7779358,20,22,0,10,0,0,0],["2025-09-29",267,7776000,3,39,0,10,1,0,0],["2025-09-29",88,7210713,3,0,0,10,0,0,0],["2025-09-29",509,5928750,3,0,0,10,0,0,0],["2025-09-29",509,5725000,3,0,0,10,0,0,0],["2025-09-29",21,5547400,2,91,0,10,0,0,0],["2025-09-29",97,5239560,11,0,0,10,5,0,0],["2025-09-29",65,4664300,15,22,0,10,5,0,0],["2025-09-29",175,4048852,7,22,0,10,0,0,0],["2025-09-29",240,3919156,2,80,0,10,5,0,0],["2025-09-29",55,3855656,11,33,0,10,0,0,0],["2025-09-29",240,3777731,15,80,0,10,5,0,0],["2025-09-29",109,3660364,3,22,0,10,0,0,0],["2025-09-29",74,3645720,3,39,0,10,1,0,0],["2025-09-29",388,3561926,11,22,0,10,0,0,0],["2025-09-29",97,3223680,11,0,0,10,5,0,0],["2025-09-29",418,3178992,2,18,0,10,0,0,0],["2025-09-29",88,3115200,3,39,0,10,1,0,0],["2025-09-29",175,2951006,7,22,0,10,0,0,0],["2025-09-29",125,2945326,4,18,0,10,4,0,0],["2025-09-29",0,2748928,3,0,0,10,0,0,0],["2025-09-29",88,2628000,3,0,0,10,0,0,0],["2025-09-29",80,2569929,20,0,0,10,0,0,0],["2025-09-29",175,2114501,7,22,0,10,0,0,0],["2025-09-29",55,389460,11,33,0,10,0,0,0],["2025-09-29",80,360991,20,22,0,10,0,0,0],["2025-09-29",55,194730,11,33,0,10,0,0,0],["2025-09-29",55,194730,13,33,0,10,0,0,0],["2025-09-29",55,109049,11,33,0,10,0,0,0],["2025-09-29",55,93470,11,33,0,10,0,0,0],["2025-09-29",55,62314,11,33,0,10,0,0,0],["2025-09-29",55,46735,13,33,0,10,0,0,0],["2025-09-29",55,31157,11,33,0,10,0,0,0],["2025-09-29",55,31157,11,33,0,10,0,0,0],["2025-09-29",55,15578,11,33,0,10,0,0,0],["2025-09-29",55,15578,11,33,0,10,0,0,0],["2025-09-29",55,7789,2,33,0,10,0,0,0],["2025-09-29",55,7789,11,33,0,10,0,0,0],["2025-09-29",55,7789,11,33,0,10,0,0,0],["2025-09-29",55,7789,11,33,0,10,0,0,0],["2025-09-29",418,1000,2,18,0,10,0,0,0],["2025-09-26",247,244386398,13,22,0,10,0,0,0],["2025-09-26",57,151913880,11,0,0,10,0,0,0],["2025-09-26",80,139672396,20,22,0,10,0,0,0],["2025-09-26",108,125799608,11,0,0,10,0,0,0],["2025-09-26",250,100000000,13,96,0,10,0,0,0],["2025-09-26",164,97403493,20,52,0,10,0,0,0],["2025-09-26",0,84499873,7,0,0,10,0,0,0],["2025-09-26",488,65500887,20,73,0,10,0,0,0],["2025-09-26",80,59846090,20,0,0,10,0,0,0],["2025-09-26",65,50189200,15,39,0,10,5,0,0],["2025-09-26",58,45988602,3,39,0,10,1,0,0],["2025-09-26",65,45028700,3,22,0,10,5,0,0],["2025-09-26",46,42541167,20,55,0,10,4,0,0],["2025-09-26",175,40775548,7,22,0,10,0,0,0],["2025-09-26",312,37200000,8,32,0,10,0,0,0],["2025-09-26",2,34486102,3,1,0,10,0,0,0],["2025-09-26",59,34200000,15,22,0,10,5,0,0],["2025-09-26",0,26255075,0,0,0,10,0,0,0],["2025-09-26",279,25075000,19,102,0,10,7,0,0],["2025-09-26",57,24430700,3,0,0,10,0,0,0],["2025-09-26",80,21551326,20,22,0,10,0,0,0],["2025-09-26",58,21202217,3,39,0,10,1,0,0],["2025-09-26",97,21072150,3,39,0,10,5,0,0],["2025-09-26",369,20165232,7,79,0,10,0,0,0],["2025-09-26",523,18777472,19,78,0,10,7,0,0],["2025-09-26",46,18611341,20,55,0,10,4,0,0],["2025-09-26",59,18117000,3,0,0,10,5,0,0],["2025-09-26",58,17834400,15,39,0,10,1,0,0],["2025-09-26",85,17765000,20,0,0,10,0,0,0],["2025-09-26",65,17750810,15,39,0,10,5,0,0],["2025-09-26",247,16435172,13,22,0,10,0,0,0],["2025-09-26",85,16175000,20,0,0,10,0,0,0],["2025-09-26",175,15559009,7,22,0,10,0,0,0],["2025-09-26",407,14696160,22,5,0,10,0,0,0],["2025-09-26",175,14127366,7,22,0,10,0,0,0],["2025-09-26",2,13129344,7,1,0,10,0,0,0],["2025-09-26",85,12880000,20,0,0,10,0,0,0],["2025-09-26",59,12757500,3,0,0,10,5,0,0],["2025-09-26",488,12734190,3,37,0,10,1,0,0],["2025-09-26",488,12576349,20,73,0,10,0,0,0],["2025-09-26",243,12531866,13,125,0,10,0,0,0],["2025-09-26",46,12230255,20,55,0,10,4,0,0],["2025-09-26",85,11720000,20,0,0,10,0,0,0],["2025-09-26",59,11550000,15,39,0,10,5,0,0],["2025-09-26",247,10930480,13,113,0,10,0,0,0],["2025-09-26",0,10711524,0,0,0,10,0,0,0],["2025-09-26",175,10647789,7,0,0,10,0,0,0],["2025-09-26",175,10647789,7,0,0,10,0,0,0],["2025-09-26",175,10533297,7,0,0,10,0,0,0],["2025-09-26",2,10502888,20,1,0,10,0,0,0],["2025-09-26",488,10064927,20,73,0,10,0,0,0],["2025-09-26",65,9979200,3,39,0,10,5,0,0],["2025-09-26",65,9713280,3,39,0,10,5,0,0],["2025-09-26",162,9708594,13,76,0,10,4,0,0],["2025-09-26",2,9003600,12,25,0,10,0,0,0],["2025-09-26",59,8900000,15,22,0,10,5,0,0],["2025-09-26",2,8564724,3,1,0,10,0,0,0],["2025-09-26",58,8424396,3,39,0,10,1,0,0],["2025-09-26",176,8083394,7,21,0,10,0,0,0],["2025-09-26",85,7980000,20,0,0,10,0,0,0],["2025-09-26",59,7884000,3,0,0,10,5,0,0],["2025-09-26",58,7862400,3,1,0,10,0,0,0],["2025-09-26",2,7727262,19,1,0,10,0,0,0],["2025-09-26",74,7506994,3,39,0,10,1,0,0],["2025-09-26",2,7457240,20,1,0,10,0,0,0],["2025-09-26",488,7445732,3,37,0,10,1,0,0],["2025-09-26",36,7340352,20,90,0,10,0,0,0],["2025-09-26",85,7295000,20,0,0,10,0,0,0],["2025-09-26",59,7236000,3,0,0,10,5,0,0],["2025-09-26",74,7141175,3,39,0,10,1,0,0],["2025-09-26",0,6936266,0,0,0,10,0,0,0],["2025-09-26",65,6858600,3,0,0,10,5,0,0],["2025-09-26",2,6572865,3,1,0,10,0,0,0],["2025-09-26",2,6333552,20,1,0,10,0,0,0],["2025-09-26",80,5693851,20,0,0,10,0,0,0],["2025-09-26",2,5661850,11,1,0,10,0,0,0],["2025-09-26",58,5607804,3,1,0,10,0,0,0],["2025-09-26",2,5536509,19,1,0,10,0,0,0],["2025-09-26",2,5438225,3,1,0,10,0,0,0],["2025-09-26",2,5333752,20,1,0,10,0,0,0],["2025-09-26",58,5262300,3,39,0,10,1,0,0],["2025-09-26",58,5229456,3,1,0,10,0,0,0],["2025-09-26",2,4962694,19,1,0,10,0,0,0],["2025-09-26",59,4914000,3,0,0,10,5,0,0],["2025-09-26",85,4830000,20,0,0,10,0,0,0],["2025-09-26",58,4781948,3,39,0,10,1,0,0],["2025-09-26",58,4725584,3,39,0,10,1,0,0],["2025-09-26",2,4722660,3,1,0,10,0,0,0],["2025-09-26",58,4701668,3,39,0,10,1,0,0],["2025-09-26",2,4559677,2,1,0,10,0,0,0],["2025-09-26",2,4539554,19,1,0,10,0,0,0],["2025-09-26",46,4481533,20,55,0,10,4,0,0],["2025-09-26",495,4462800,3,0,0,10,0,0,0],["2025-09-26",2,4418422,20,1,0,10,0,0,0],["2025-09-26",85,4400000,20,0,0,10,0,0,0],["2025-09-26",2,4369144,19,1,0,10,0,0,0],["2025-09-26",65,4224000,3,39,0,10,5,0,0],["2025-09-26",59,4095000,3,0,0,10,5,0,0],["2025-09-26",193,4042001,7,45,0,10,0,0,0],["2025-09-26",58,4028040,3,1,0,10,0,0,0],["2025-09-26",59,4016250,3,0,0,10,5,0,0],["2025-09-26",2,3996988,3,1,0,10,0,0,0],["2025-09-26",495,3696000,3,0,0,10,0,0,0],["2025-09-26",495,3696000,3,0,0,10,0,0,0],["2025-09-26",4,3674400,0,91,0,10,0,0,0],["2025-09-26",488,3653860,3,37,0,10,1,0,0],["2025-09-26",65,3648000,3,0,0,10,5,0,0],["2025-09-26",495,3570000,3,0,0,10,0,0,0],["2025-09-26",495,3564000,3,0,0,10,0,0,0],["2025-09-26",1,3551520,0,0,0,10,1,0,0],["2025-09-26",2,3463090,13,1,0,10,0,0,0],["2025-09-26",58,3372600,11,39,0,10,1,0,0],["2025-09-26",2,3354379,20,1,0,10,0,0,0],["2025-09-26",162,3274600,13,76,0,10,4,0,0],["2025-09-26",164,3211448,20,52,0,10,0,0,0],["2025-09-26",74,3033180,3,39,0,10,1,0,0],["2025-09-26",2,2911136,20,1,0,10,0,0,0],["2025-09-26",495,2875884,3,0,0,10,0,0,0],["2025-09-26",2,2773063,7,1,0,10,0,0,0],["2025-09-26",52,2740800,2,28,0,10,0,0,0],["2025-09-26",2,2738111,20,1,0,10,0,0,0],["2025-09-26",185,2698879,9,50,0,10,0,0,0],["2025-09-26",59,2678100,3,0,0,10,5,0,0],["2025-09-26",46,2653942,20,55,0,10,4,0,0],["2025-09-26",495,2623200,3,0,0,10,0,0,0],["2025-09-26",71,2541600,3,39,0,10,1,0,0],["2025-09-26",46,2534983,20,55,0,10,4,0,0],["2025-09-26",214,2526071,13,12,0,10,4,0,0],["2025-09-26",2,2441235,20,1,0,10,0,0,0],["2025-09-26",59,2358500,3,0,0,10,5,0,0],["2025-09-26",2,2316816,3,1,0,10,0,0,0],["2025-09-26",127,2289651,20,90,0,10,0,0,0],["2025-09-26",127,2263091,20,90,0,10,0,0,0],["2025-09-26",46,2253741,20,55,0,10,4,0,0],["2025-09-26",2,2068260,20,1,0,10,0,0,0],["2025-09-26",2,2062092,20,1,0,10,0,0,0],["2025-09-26",2,2062036,3,1,0,10,0,0,0],["2025-09-26",2,2003601,20,1,0,10,0,0,0],["2025-09-26",2,1992048,3,1,0,10,0,0,0],["2025-09-26",2,1867255,20,1,0,10,0,0,0],["2025-09-26",2,1854582,20,1,0,10,0,0,0],["2025-09-26",2,1698168,3,1,0,10,0,0,0],["2025-09-26",2,1681860,11,1,0,10,0,0,0],["2025-09-26",2,1599547,20,1,0,10,0,0,0],["2025-09-26",2,1506437,20,1,0,10,0,0,0],["2025-09-26",2,1341524,20,1,0,10,0,0,0],["2025-09-26",2,1334995,20,1,0,10,0,0,0],["2025-09-26",2,1176600,8,1,0,10,0,0,0],["2025-09-26",2,1169712,20,1,0,10,0,0,0],["2025-09-26",2,1138034,20,1,0,10,0,0,0],["2025-09-26",2,1086203,3,1,0,10,0,0,0],["2025-09-26",2,1044864,20,1,0,10,0,0,0],["2025-09-26",2,1040060,20,1,0,10,0,0,0],["2025-09-26",2,1023694,19,1,0,10,0,0,0],["2025-09-26",2,1001573,20,1,0,10,0,0,0],["2025-09-26",2,933846,3,1,0,10,0,0,0],["2025-09-26",2,921984,20,1,0,10,0,0,0],["2025-09-26",2,892026,2,1,0,10,0,0,0],["2025-09-26",2,858828,11,1,0,10,0,0,0],["2025-09-26",2,842250,15,1,0,10,0,0,0],["2025-09-26",80,825984,20,22,0,10,0,0,0],["2025-09-26",2,823248,3,1,0,10,0,0,0],["2025-09-26",2,768000,19,1,0,10,0,0,0],["2025-09-26",2,727188,3,1,0,10,0,0,0],["2025-09-26",2,697107,13,1,0,10,0,0,0],["2025-09-26",2,681789,13,1,0,10,0,0,0],["2025-09-26",2,614400,19,1,0,10,0,0,0],["2025-09-26",2,592315,4,1,0,10,0,0,0],["2025-09-26",2,552960,15,1,0,10,0,0,0],["2025-09-26",2,552860,19,1,0,10,0,0,0],["2025-09-26",2,549261,20,1,0,10,0,0,0],["2025-09-26",2,515376,20,1,0,10,0,0,0],["2025-09-26",2,509070,20,1,0,10,0,0,0],["2025-09-26",2,492519,3,1,0,10,0,0,0],["2025-09-26",2,462750,15,1,0,10,0,0,0],["2025-09-26",2,439296,20,1,0,10,0,0,0],["2025-09-26",2,438019,13,1,0,10,0,0,0],["2025-09-26",2,437560,20,1,0,10,0,0,0],["2025-09-26",2,433980,11,1,0,10,0,0,0],["2025-09-26",2,433938,3,1,0,10,0,0,0],["2025-09-26",2,430026,11,1,0,10,0,0,0],["2025-09-26",2,428112,8,1,0,10,0,0,0],["2025-09-26",2,420330,8,1,0,10,0,0,0],["2025-09-26",2,417792,3,1,0,10,0,0,0],["2025-09-26",2,409596,15,1,0,10,0,0,0],["2025-09-26",2,406968,7,1,0,10,0,0,0],["2025-09-26",2,402440,19,1,0,10,0,0,0],["2025-09-26",2,393216,19,1,0,10,0,0,0],["2025-09-26",2,384288,7,1,0,10,0,0,0],["2025-09-26",2,375660,3,1,0,10,0,0,0],["2025-09-26",2,350048,20,1,0,10,0,0,0],["2025-09-26",2,340896,7,1,0,10,0,0,0],["2025-09-26",2,339450,13,1,0,10,0,0,0],["2025-09-26",2,331836,20,1,0,10,0,0,0],["2025-09-26",2,291416,11,1,0,10,0,0,0],["2025-09-26",2,275400,3,1,0,10,0,0,0],["2025-09-26",2,262440,19,1,0,10,0,0,0],["2025-09-26",2,223692,7,1,0,10,0,0,0],["2025-09-26",2,198734,20,1,0,10,0,0,0],["2025-09-26",2,189011,2,1,0,10,0,0,0],["2025-09-26",2,176597,20,1,0,10,0,0,0],["2025-09-26",2,175024,2,1,0,10,0,0,0],["2025-09-26",2,137743,19,1,0,10,0,0,0],["2025-09-26",2,130559,7,1,0,10,0,0,0],["2025-09-26",2,127354,4,1,0,10,0,0,0],["2025-09-26",2,111222,20,1,0,10,0,0,0],["2025-09-26",2,100610,19,1,0,10,0,0,0],["2025-09-26",2,100610,20,1,0,10,0,0,0],["2025-09-26",2,98612,20,1,0,10,0,0,0],["2025-09-26",2,98168,20,1,0,10,0,0,0],["2025-09-26",2,98168,20,1,0,10,0,0,0],["2025-09-26",2,87512,20,1,0,10,0,0,0],["2025-09-26",2,87512,20,1,0,10,0,0,0],["2025-09-26",2,79956,20,1,0,10,0,0,0],["2025-09-26",2,78270,20,1,0,10,0,0,0],["2025-09-26",2,70092,19,1,0,10,0,0,0],["2025-09-26",2,68216,8,1,0,10,0,0,0],["2025-09-26",2,55547,11,1,0,10,0,0,0],["2025-09-26",2,53192,9,1,0,10,0,0,0],["2025-09-26",2,35802,20,1,0,10,0,0,0],["2025-09-25",183,119747445,7,0,0,10,0,0,0],["2025-09-25",81,105374946,15,22,0,10,0,0,0],["2025-09-25",175,96209069,7,0,0,10,0,0,0],["2025-09-25",81,72338650,15,22,0,10,0,0,0],["2025-09-25",175,65749681,7,0,0,10,0,0,0],["2025-09-25",12,54669332,22,7,0,10,3,0,0],["2025-09-25",82,52262436,3,37,0,10,1,0,0],["2025-09-25",196,48234000,7,0,0,10,0,0,0],["2025-09-25",183,48084514,7,0,0,10,0,0,0],["2025-09-25",183,44220943,7,0,0,10,0,0,0],["2025-09-25",88,30149658,3,0,0,10,0,0,0],["2025-09-25",2,29650320,12,25,0,10,0,0,0],["2025-09-25",183,27678835,7,0,0,10,0,0,0],["2025-09-25",175,26594440,7,0,0,10,0,0,0],["2025-09-25",217,26204352,2,19,0,10,2,0,0],["2025-09-25",217,25084597,2,19,0,10,2,0,0],["2025-09-25",217,24793013,2,19,0,10,2,0,0],["2025-09-25",88,24748848,3,39,0,10,1,0,0],["2025-09-25",183,23820793,7,0,0,10,0,0,0],["2025-09-25",243,22508979,13,125,0,10,0,0,0],["2025-09-25",15,22153818,22,9,0,10,0,0,0],["2025-09-25",217,21869296,2,19,0,10,2,0,0],["2025-09-25",217,19848393,2,19,0,10,2,0,0],["2025-09-25",71,14686631,3,0,0,10,0,0,0],["2025-09-25",183,13964831,7,0,0,10,0,0,0],["2025-09-25",41,13445838,2,23,0,10,4,0,0],["2025-09-25",183,12759250,7,0,0,10,0,0,0],["2025-09-25",58,11934240,3,39,0,10,1,0,0],["2025-09-25",78,11074896,3,38,0,10,1,0,0],["2025-09-25",58,11074320,19,22,0,10,0,0,0],["2025-09-25",175,10729978,7,22,0,10,0,0,0],["2025-09-25",175,10425008,7,0,0,10,0,0,0],["2025-09-25",175,10081480,7,0,0,10,0,0,0],["2025-09-25",58,9600000,3,39,0,10,1,0,0],["2025-09-25",281,9540300,7,50,0,10,7,0,0],["2025-09-25",214,9509600,13,76,0,10,4,0,0],["2025-09-25",81,9045075,15,39,0,10,1,0,0],["2025-09-25",175,8071862,7,22,0,10,0,0,0],["2025-09-25",175,7557515,7,0,0,10,0,0,0],["2025-09-25",58,7258032,19,22,0,10,0,0,0],["2025-09-25",183,6668874,7,0,0,10,0,0,0],["2025-09-25",73,6659812,2,22,0,10,0,0,0],["2025-09-25",65,6576000,3,1,0,10,5,0,0],["2025-09-25",58,6453540,13,22,0,10,0,0,0],["2025-09-25",65,6388200,3,1,0,10,5,0,0],["2025-09-25",171,6373333,8,32,0,10,0,0,0],["2025-09-25",52,6363900,3,28,0,10,0,0,0],["2025-09-25",213,6199200,8,75,0,10,0,0,0],["2025-09-25",301,5998695,11,109,0,10,0,0,0],["2025-09-25",108,5591770,3,0,0,10,0,0,0],["2025-09-25",58,5510700,19,22,0,10,0,0,0],["2025-09-25",198,5391000,19,45,0,10,0,0,0],["2025-09-25",175,5356700,7,0,0,10,0,0,0],["2025-09-25",7,5325434,0,2,0,10,0,0,0],["2025-09-25",198,4620840,19,45,0,10,0,0,0],["2025-09-25",256,4579716,11,20,0,10,1,0,0],["2025-09-25",175,4331628,7,22,0,10,0,0,0],["2025-09-25",58,4216428,3,39,0,10,1,0,0],["2025-09-25",281,3929400,7,50,0,10,7,0,0],["2025-09-25",170,3498564,8,32,0,10,0,0,0],["2025-09-25",58,3360960,13,22,0,10,0,0,0],["2025-09-25",58,3286622,3,0,0,10,0,0,0],["2025-09-25",175,3217922,7,22,0,10,0,0,0],["2025-09-25",175,3199438,7,0,0,10,0,0,0],["2025-09-25",175,3121209,7,22,0,10,0,0,0],["2025-09-25",175,2952181,7,22,0,10,0,0,0],["2025-09-25",2,2608748,0,1,0,10,0,0,0],["2025-09-25",175,2550493,7,0,0,10,0,0,0],["2025-09-25",175,2385741,7,22,0,10,0,0,0],["2025-09-25",0,2301056,3,0,0,10,0,0,0],["2025-09-25",2,1267190,0,1,0,10,0,0,0],["2025-09-25",256,816373,11,139,0,10,1,0,0],["2025-09-24",97,242415600,15,39,0,10,5,0,0],["2025-09-24",399,238064600,11,123,0,10,0,0,0],["2025-09-24",217,201571459,20,19,0,10,2,0,0],["2025-09-24",41,179225512,2,17,0,10,4,0,0],["2025-09-24",36,114686573,20,51,0,10,0,0,0],["2025-09-24",217,94719862,20,15,0,10,0,0,0],["2025-09-24",246,85861844,2,22,0,10,0,0,0],["2025-09-24",246,78544000,2,22,0,10,0,0,0],["2025-09-24",399,72109800,11,123,0,10,0,0,0],["2025-09-24",65,36585189,7,0,0,10,5,0,0],["2025-09-24",108,35275582,3,0,0,10,0,0,0],["2025-09-24",58,35266860,3,39,0,10,1,0,0],["2025-09-24",108,33486750,3,0,0,10,0,0,0],["2025-09-24",179,29332415,7,13,0,10,0,0,0],["2025-09-24",108,26886816,3,0,0,10,0,0,0],["2025-09-24",108,24379097,3,0,0,10,0,0,0],["2025-09-24",58,17524512,13,22,0,10,0,0,0],["2025-09-24",109,14287621,15,22,0,10,0,0,0],["2025-09-24",388,14247706,11,22,0,10,0,0,0],["2025-09-24",168,13200397,4,50,0,10,0,0,0],["2025-09-24",58,12760039,15,22,0,10,0,0,0],["2025-09-24",58,12416880,15,22,0,10,0,0,0],["2025-09-24",58,12018000,13,22,0,10,0,0,0],["2025-09-24",162,10992410,13,22,0,10,4,0,0],["2025-09-24",281,10797000,11,50,0,10,7,0,0],["2025-09-24",51,9221060,2,136,0,10,0,0,0],["2025-09-24",245,8228645,19,113,0,10,0,0,0],["2025-09-24",58,6237216,15,22,0,10,0,0,0],["2025-09-24",58,6019800,3,0,0,10,0,0,0],["2025-09-24",58,5423436,15,22,0,10,0,0,0],["2025-09-24",343,5296270,11,22,0,10,0,0,0],["2025-09-24",59,5172300,3,0,0,10,5,0,0],["2025-09-24",281,4891363,11,50,0,10,7,0,0],["2025-09-24",461,4516423,11,21,0,10,0,0,0],["2025-09-24",58,4503600,15,22,0,10,0,0,0],["2025-09-24",1,4300950,7,0,0,10,1,0,0],["2025-09-24",1,4300950,7,0,0,10,1,0,0],["2025-09-24",1,4300950,7,0,0,10,1,0,0],["2025-09-24",1,4300950,7,0,0,10,1,0,0],["2025-09-24",58,4295160,15,39,0,10,1,0,0],["2025-09-24",0,4209414,0,0,0,10,0,0,0],["2025-09-24",566,4090536,9,50,0,10,7,0,0],["2025-09-24",86,4005611,3,40,0,10,0,0,0],["2025-09-24",86,3971590,3,40,0,10,0,0,0],["2025-09-24",108,3777840,3,0,0,10,0,0,0],["2025-09-24",58,3656880,13,22,0,10,0,0,0],["2025-09-24",86,3572886,3,40,0,10,0,0,0],["2025-09-24",58,3452255,15,22,0,10,0,0,0],["2025-09-24",58,2910646,3,39,0,10,1,0,0],["2025-09-24",59,2438550,3,0,0,10,5,0,0],["2025-09-24",128,1028805,20,1,0,10,5,0,0],["2025-09-23",214,390359545,11,77,0,10,4,0,0],["2025-09-23",54,157058549,11,77,0,10,0,0,0],["2025-09-23",54,142401969,11,77,0,10,0,0,0],["2025-09-23",175,88195054,7,40,0,10,0,0,0],["2025-09-23",167,82697778,11,21,0,10,0,0,0],["2025-09-23",334,74318016,20,47,0,10,0,0,0],["2025-09-23",396,58890672,11,123,0,10,0,0,0],["2025-09-23",175,45507225,7,0,0,10,0,0,0],["2025-09-23",403,42099960,15,36,0,10,0,0,0],["2025-09-23",175,39405401,7,22,0,10,0,0,0],["2025-09-23",21,39032343,2,91,0,10,0,0,0],["2025-09-23",71,32430367,3,0,0,10,0,0,0],["2025-09-23",71,24684000,3,0,0,10,0,0,0],["2025-09-23",71,24263400,3,0,0,10,0,0,0],["2025-09-23",82,24000000,3,32,0,10,1,0,0],["2025-09-23",243,23287417,13,125,0,10,0,0,0],["2025-09-23",57,21725904,3,22,0,10,0,0,0],["2025-09-23",175,21377310,7,22,0,10,0,0,0],["2025-09-23",175,20536700,7,40,0,10,0,0,0],["2025-09-23",175,19974312,7,0,0,10,0,0,0],["2025-09-23",214,18257058,13,22,0,10,4,0,0],["2025-09-23",71,17658000,3,0,0,10,0,0,0],["2025-09-23",54,15713050,11,87,0,10,0,0,0],["2025-09-23",175,15710534,7,22,0,10,0,0,0],["2025-09-23",58,15038688,3,0,0,10,0,0,0],["2025-09-23",549,14917256,13,22,0,10,0,0,0],["2025-09-23",243,14116255,13,125,0,10,0,0,0],["2025-09-23",175,13843967,7,22,0,10,0,0,0],["2025-09-23",81,13045751,3,0,0,10,0,0,0],["2025-09-23",81,13045749,3,0,0,10,0,0,0],["2025-09-23",108,12828247,7,0,0,10,0,0,0],["2025-09-23",54,12625601,11,77,0,10,0,0,0],["2025-09-23",306,12320661,11,109,0,10,7,0,0],["2025-09-23",71,11618947,3,0,0,10,0,0,0],["2025-09-23",320,11490405,20,0,0,10,0,0,0],["2025-09-23",320,11490405,20,0,0,10,0,0,0],["2025-09-23",71,11316000,3,0,0,10,0,0,0],["2025-09-23",245,10440000,11,22,0,10,0,0,0],["2025-09-23",19,9371444,2,115,0,10,0,0,0],["2025-09-23",71,7590000,3,0,0,10,0,0,0],["2025-09-23",82,7078800,3,20,0,10,1,0,0],["2025-09-23",256,6545335,2,20,0,10,1,0,0],["2025-09-23",89,5421600,3,0,0,10,0,0,0],["2025-09-23",175,5347213,7,22,0,10,0,0,0],["2025-09-23",343,5296270,11,22,0,10,0,0,0],["2025-09-23",71,5280000,3,0,0,10,0,0,0],["2025-09-23",71,5244000,3,0,0,10,0,0,0],["2025-09-23",71,4356000,3,0,0,10,0,0,0],["2025-09-23",89,4337400,3,0,0,10,0,0,0],["2025-09-23",71,4324800,3,0,0,10,0,0,0],["2025-09-23",71,4032000,3,0,0,10,0,0,0],["2025-09-23",175,4018337,7,40,0,10,0,0,0],["2025-09-23",71,3954449,3,0,0,10,0,0,0],["2025-09-23",71,3929400,3,0,0,10,0,0,0],["2025-09-23",549,3884334,13,22,0,10,0,0,0],["2025-09-23",54,3842944,11,77,0,10,0,0,0],["2025-09-23",71,3337500,3,0,0,10,0,0,0],["2025-09-23",71,3312000,3,0,0,10,0,0,0],["2025-09-23",175,3304750,7,40,0,10,0,0,0],["2025-09-23",71,3255840,3,0,0,10,0,0,0],["2025-09-23",71,3120000,3,0,0,10,0,0,0],["2025-09-23",1,3070863,3,0,0,10,1,0,0],["2025-09-23",71,3023760,3,0,0,10,0,0,0],["2025-09-23",100,2954441,20,141,0,10,0,0,0],["2025-09-23",71,2860000,3,0,0,10,0,0,0],["2025-09-23",71,2632680,3,0,0,10,0,0,0],["2025-09-23",71,2541000,3,0,0,10,0,0,0],["2025-09-23",71,2508000,3,0,0,10,0,0,0],["2025-09-23",71,2400000,3,0,0,10,0,0,0],["2025-09-23",369,2324392,7,79,0,10,0,0,0],["2025-09-23",82,1769700,3,20,0,10,1,0,0],["2025-09-23",82,884850,3,20,0,10,1,0,0],["2025-09-23",82,884850,3,20,0,10,1,0,0],["2025-09-22",116,80132828,0,0,0,10,0,0,0],["2025-09-22",65,42169610,3,39,0,10,5,0,0],["2025-09-22",174,38826668,8,32,0,10,0,0,0],["2025-09-22",243,36222137,13,125,0,10,0,0,0],["2025-09-22",97,34119960,3,39,0,10,5,0,0],["2025-09-22",58,32173010,15,39,0,10,1,0,0],["2025-09-22",57,31080000,11,0,0,10,0,0,0],["2025-09-22",488,29386592,3,37,0,10,1,0,0],["2025-09-22",57,26530582,3,22,0,10,0,0,0],["2025-09-22",115,25590721,3,39,0,10,1,0,0],["2025-09-22",58,25325712,15,39,0,10,1,0,0],["2025-09-22",0,21537163,7,0,0,10,0,0,0],["2025-09-22",213,20736600,20,148,0,10,5,0,0],["2025-09-22",97,19441200,11,39,0,10,5,0,0],["2025-09-22",82,18678211,3,20,0,10,1,0,0],["2025-09-22",71,17603880,3,0,0,10,0,0,0],["2025-09-22",60,17599836,20,0,0,10,0,0,0],["2025-09-22",488,17182459,3,37,0,10,1,0,0],["2025-09-22",80,16084560,20,22,0,10,0,0,0],["2025-09-22",58,15641010,3,39,0,10,1,0,0],["2025-09-22",58,15476880,15,39,0,10,1,0,0],["2025-09-22",0,11872224,7,0,0,10,0,0,0],["2025-09-22",115,10574800,3,39,0,10,1,0,0],["2025-09-22",71,9890400,3,0,0,10,0,0,0],["2025-09-22",65,9102500,15,39,0,10,5,0,0],["2025-09-22",82,8830735,13,20,0,10,1,0,0],["2025-09-22",488,8431984,3,37,0,10,1,0,0],["2025-09-22",71,8371200,3,0,0,10,0,0,0],["2025-09-22",243,7383978,13,125,0,10,0,0,0],["2025-09-22",110,7376172,3,0,0,10,0,0,0],["2025-09-22",82,7363636,7,0,0,10,1,0,0],["2025-09-22",18,7069986,0,17,0,10,0,0,0],["2025-09-22",133,6847500,19,45,0,10,0,0,0],["2025-09-22",115,5323300,3,39,0,10,1,0,0],["2025-09-22",58,5209451,15,39,0,10,1,0,0],["2025-09-22",71,4680000,3,0,0,10,0,0,0],["2025-09-22",115,4583300,3,39,0,10,1,0,0],["2025-09-22",16,4481118,7,50,0,10,0,0,0],["2025-09-22",110,4462830,3,0,0,10,0,0,0],["2025-09-22",16,4386502,7,50,0,10,0,0,0],["2025-09-22",18,4191506,0,40,0,10,0,0,0],["2025-09-22",71,4190640,3,0,0,10,0,0,0],["2025-09-22",18,4041568,0,89,0,10,0,0,0],["2025-09-22",71,3960000,3,0,0,10,0,0,0],["2025-09-22",71,2805000,3,0,0,10,0,0,0],["2025-09-22",115,2719000,3,39,0,10,1,0,0],["2025-09-22",82,1666667,7,0,0,10,1,0,0],["2025-09-22",18,563166,0,3,0,10,0,0,0],["2025-09-22",18,414362,0,3,0,10,0,0,0],["2025-09-19",58,141958700,15,39,0,10,1,0,0],["2025-09-19",8,60992650,0,4,0,10,0,0,0],["2025-09-19",552,44878939,7,22,0,10,0,0,0],["2025-09-19",13,38012168,11,0,0,10,0,0,0],["2025-09-19",59,34979760,15,0,0,10,5,0,0],["2025-09-19",58,30494550,15,39,0,10,1,0,0],["2025-09-19",71,30097498,3,0,0,10,0,0,0],["2025-09-19",71,30085498,3,0,0,10,0,0,0],["2025-09-19",58,28752770,11,0,0,10,0,0,0],["2025-09-19",58,27050000,3,39,0,10,1,0,0],["2025-09-19",403,24300000,20,25,0,10,0,0,0],["2025-09-19",89,22991750,15,39,0,10,1,0,0],["2025-09-19",58,22641325,15,39,0,10,1,0,0],["2025-09-19",65,21996000,3,39,0,10,5,0,0],["2025-09-19",8,21696187,0,4,0,10,0,0,0],["2025-09-19",59,20154240,15,0,0,10,5,0,0],["2025-09-19",89,19532813,3,39,0,10,1,0,0],["2025-09-19",58,17481583,15,39,0,10,1,0,0],["2025-09-19",21,14469877,2,91,0,10,0,0,0],["2025-09-19",65,12205616,15,39,0,10,5,0,0],["2025-09-19",54,11260880,11,87,0,10,0,0,0],["2025-09-19",2,9600000,3,0,0,10,0,0,0],["2025-09-19",175,9570017,7,22,0,10,0,0,0],["2025-09-19",243,9380319,13,125,0,10,0,0,0],["2025-09-19",59,8256720,15,0,0,10,5,0,0],["2025-09-19",54,7768800,11,87,0,10,0,0,0],["2025-09-19",89,6190680,3,39,0,10,1,0,0],["2025-09-19",89,5940960,3,39,0,10,1,0,0],["2025-09-19",54,5702400,13,32,0,10,0,0,0],["2025-09-19",115,5318400,15,22,0,10,0,0,0],["2025-09-19",0,5117432,0,0,0,10,0,0,0],["2025-09-19",16,4104950,7,50,0,10,0,0,0],["2025-09-19",161,4063246,15,49,0,10,0,0,0],["2025-09-19",109,3832183,15,0,0,10,0,0,0],["2025-09-19",54,3513822,11,87,0,10,0,0,0],["2025-09-19",54,3036000,3,0,0,10,0,0,0],["2025-09-19",54,3036000,3,0,0,10,0,0,0],["2025-09-19",194,3000000,8,32,0,10,0,0,0],["2025-09-19",54,2992080,11,87,0,10,0,0,0],["2025-09-19",161,2973800,20,49,0,10,0,0,0],["2025-09-19",2,2837478,2,14,0,10,0,0,0],["2025-09-19",89,2746320,3,39,0,10,1,0,0],["2025-09-19",127,2328277,20,90,0,10,0,0,0],["2025-09-18",88,1848117543,7,22,0,10,0,0,0],["2025-09-18",21,501692048,2,23,0,10,0,0,0],["2025-09-18",52,342580688,2,50,0,10,0,0,0],["2025-09-18",214,237214229,13,95,0,10,4,0,0],["2025-09-18",162,225735439,13,76,0,10,4,0,0],["2025-09-18",214,204114741,13,77,0,10,4,0,0],["2025-09-18",214,138519103,13,77,0,10,4,0,0],["2025-09-18",214,116477057,13,77,0,10,4,0,0],["2025-09-18",59,115200000,15,22,0,10,5,0,0],["2025-09-18",59,70818000,15,39,0,10,5,0,0],["2025-09-18",163,55971426,20,49,0,10,0,0,0],["2025-09-18",214,46035171,13,95,0,10,4,0,0],["2025-09-18",100,44497063,2,24,0,10,0,0,0],["2025-09-18",214,39689866,13,95,0,10,4,0,0],["2025-09-18",2,34109363,3,1,0,10,0,0,0],["2025-09-18",1,28057331,3,20,0,10,1,0,0],["2025-09-18",162,27637145,20,49,0,10,4,0,0],["2025-09-18",214,27556651,13,95,0,10,4,0,0],["2025-09-18",80,26958432,20,22,0,10,0,0,0],["2025-09-18",80,26958432,20,0,0,10,0,0,0],["2025-09-18",214,25128693,13,77,0,10,4,0,0],["2025-09-18",58,25109606,15,22,0,10,0,0,0],["2025-09-18",65,24704490,3,39,0,10,5,0,0],["2025-09-18",13,24577186,11,0,0,10,0,0,0],["2025-09-18",13,24577186,11,0,0,10,0,0,0],["2025-09-18",214,20526306,13,95,0,10,4,0,0],["2025-09-18",214,19199168,13,77,0,10,4,0,0],["2025-09-18",2,18116469,7,1,0,10,0,0,0],["2025-09-18",214,17850227,13,22,0,10,4,0,0],["2025-09-18",214,17364417,13,77,0,10,4,0,0],["2025-09-18",52,17118750,2,50,0,10,0,0,0],["2025-09-18",421,16897058,3,20,0,10,1,0,0],["2025-09-18",214,15708729,13,77,0,10,4,0,0],["2025-09-18",65,15268888,3,39,0,10,5,0,0],["2025-09-18",243,14791065,13,125,0,10,0,0,0],["2025-09-18",163,13739151,20,49,0,10,0,0,0],["2025-09-18",2,13404895,20,1,0,10,0,0,0],["2025-09-18",59,13260000,3,39,0,10,5,0,0],["2025-09-18",125,13080072,19,18,0,10,4,0,0],["2025-09-18",167,11019000,11,1,0,10,0,0,0],["2025-09-18",59,10818000,21,39,0,10,5,0,0],["2025-09-18",65,10331600,3,39,0,10,5,0,0],["2025-09-18",163,10181108,20,49,0,10,0,0,0],["2025-09-18",2,9600000,3,0,0,10,0,0,0],["2025-09-18",59,9500000,15,22,0,10,5,0,0],["2025-09-18",214,9191339,13,77,0,10,4,0,0],["2025-09-18",214,8844653,13,77,0,10,4,0,0],["2025-09-18",74,8531280,3,39,0,10,1,0,0],["2025-09-18",175,8291868,7,22,0,10,0,0,0],["2025-09-18",58,8118868,19,0,0,10,0,0,0],["2025-09-18",162,7900095,13,76,0,10,4,0,0],["2025-09-18",2,7410000,11,1,0,10,0,0,0],["2025-09-18",2,7386952,19,1,0,10,0,0,0],["2025-09-18",2,7126026,19,1,0,10,0,0,0],["2025-09-18",2,6661399,19,1,0,10,0,0,0],["2025-09-18",74,6521460,3,0,0,10,0,0,0],["2025-09-18",2,6474865,20,1,0,10,0,0,0],["2025-09-18",52,6381189,2,50,0,10,0,0,0],["2025-09-18",2,6283150,3,1,0,10,0,0,0],["2025-09-18",214,6274208,13,95,0,10,4,0,0],["2025-09-18",193,6144457,7,45,0,10,0,0,0],["2025-09-18",98,6031284,3,37,0,10,1,0,0],["2025-09-18",2,5875566,3,1,0,10,0,0,0],["2025-09-18",162,5669559,13,87,0,10,4,0,0],["2025-09-18",2,5465355,20,1,0,10,0,0,0],["2025-09-18",2,5157387,11,1,0,10,0,0,0],["2025-09-18",168,5144201,8,57,0,10,0,0,0],["2025-09-18",2,5130320,0,1,0,10,0,0,0],["2025-09-18",2,4911372,3,1,0,10,0,0,0],["2025-09-18",2,4835088,3,1,0,10,0,0,0],["2025-09-18",2,4710168,20,1,0,10,0,0,0],["2025-09-18",364,4582832,3,20,0,10,1,0,0],["2025-09-18",2,4462128,20,1,0,10,0,0,0],["2025-09-18",318,4293960,4,0,0,10,0,0,0],["2025-09-18",214,4211559,13,95,0,10,4,0,0],["2025-09-18",369,4111435,19,0,0,10,0,0,0],["2025-09-18",2,4058227,2,1,0,10,0,0,0],["2025-09-18",214,3853866,13,77,0,10,4,0,0],["2025-09-18",43,3852184,7,19,0,10,2,0,0],["2025-09-18",74,3801930,3,39,0,10,1,0,0],["2025-09-18",74,3785940,3,39,0,10,1,0,0],["2025-09-18",214,3712496,13,95,0,10,4,0,0],["2025-09-18",74,3645720,3,39,0,10,1,0,0],["2025-09-18",2,3518676,7,1,0,10,0,0,0],["2025-09-18",84,3466320,3,0,0,10,0,0,0],["2025-09-18",214,3397399,13,77,0,10,4,0,0],["2025-09-18",214,3337224,13,95,0,10,4,0,0],["2025-09-18",2,3320910,3,1,0,10,0,0,0],["2025-09-18",74,3281640,3,39,0,10,1,0,0],["2025-09-18",2,3260322,13,1,0,10,0,0,0],["2025-09-18",43,3022564,7,19,0,10,2,0,0],["2025-09-18",2,2798442,3,1,0,10,0,0,0],["2025-09-18",2,2770575,20,1,0,10,0,0,0],["2025-09-18",2,2758657,19,1,0,10,0,0,0],["2025-09-18",74,2754739,3,39,0,10,1,0,0],["2025-09-18",214,2745766,13,77,0,10,4,0,0],["2025-09-18",65,2732400,15,39,0,10,5,0,0],["2025-09-18",2,2730514,20,1,0,10,0,0,0],["2025-09-18",74,2729520,3,39,0,10,1,0,0],["2025-09-18",2,2567366,20,1,0,10,0,0,0],["2025-09-18",214,2540900,13,95,0,10,4,0,0],["2025-09-18",102,2520426,3,39,0,10,1,0,0],["2025-09-18",2,2519392,20,1,0,10,0,0,0],["2025-09-18",214,2509535,13,95,0,10,4,0,0],["2025-09-18",2,2432261,3,1,0,10,0,0,0],["2025-09-18",2,2196769,20,1,0,10,0,0,0],["2025-09-18",2,2050906,20,1,0,10,0,0,0],["2025-09-18",2,1900003,20,1,0,10,0,0,0],["2025-09-18",2,1867692,3,1,0,10,0,0,0],["2025-09-18",168,1840611,13,58,0,10,0,0,0],["2025-09-18",2,1782299,20,1,0,10,0,0,0],["2025-09-18",2,1725577,3,1,0,10,0,0,0],["2025-09-18",2,1716276,11,1,0,10,0,0,0],["2025-09-18",2,1558200,8,1,0,10,0,0,0],["2025-09-18",2,1555094,20,1,0,10,0,0,0],["2025-09-18",2,1357503,20,1,0,10,0,0,0],["2025-09-18",2,1354701,20,1,0,10,0,0,0],["2025-09-18",2,1322508,3,1,0,10,0,0,0],["2025-09-18",2,1238934,20,1,0,10,0,0,0],["2025-09-18",2,1225109,20,1,0,10,0,0,0],["2025-09-18",2,1169712,20,1,0,10,0,0,0],["2025-09-18",2,1163938,20,1,0,10,0,0,0],["2025-09-18",2,1137912,3,1,0,10,0,0,0],["2025-09-18",2,1029443,20,1,0,10,0,0,0],["2025-09-18",2,1001765,7,1,0,10,0,0,0],["2025-09-18",2,939869,13,1,0,10,0,0,0],["2025-09-18",2,921964,20,1,0,10,0,0,0],["2025-09-18",2,891664,2,1,0,10,0,0,0],["2025-09-18",2,882174,11,1,0,10,0,0,0],["2025-09-18",2,842250,15,1,0,10,0,0,0],["2025-09-18",2,823248,3,1,0,10,0,0,0],["2025-09-18",2,820992,0,1,0,10,0,0,0],["2025-09-18",2,796607,13,1,0,10,0,0,0],["2025-09-18",2,795600,3,1,0,10,0,0,0],["2025-09-18",2,795216,3,1,0,10,0,0,0],["2025-09-18",2,694341,20,1,0,10,0,0,0],["2025-09-18",2,685302,20,1,0,10,0,0,0],["2025-09-18",2,614400,19,1,0,10,0,0,0],["2025-09-18",2,604323,20,1,0,10,0,0,0],["2025-09-18",2,590568,19,1,0,10,0,0,0],["2025-09-18",2,582535,20,1,0,10,0,0,0],["2025-09-18",2,552960,15,1,0,10,0,0,0],["2025-09-18",2,549012,3,1,0,10,0,0,0],["2025-09-18",2,522240,3,1,0,10,0,0,0],["2025-09-18",2,462750,15,1,0,10,0,0,0],["2025-09-18",2,458260,20,1,0,10,0,0,0],["2025-09-18",2,455982,20,1,0,10,0,0,0],["2025-09-18",2,433938,3,1,0,10,0,0,0],["2025-09-18",2,420330,8,1,0,10,0,0,0],["2025-09-18",168,420234,8,59,0,10,0,0,0],["2025-09-18",2,414933,3,1,0,10,0,0,0],["2025-09-18",2,409596,15,1,0,10,0,0,0],["2025-09-18",2,406968,7,1,0,10,0,0,0],["2025-09-18",2,402440,19,1,0,10,0,0,0],["2025-09-18",2,389664,20,1,0,10,0,0,0],["2025-09-18",2,354202,20,1,0,10,0,0,0],["2025-09-18",2,339450,13,1,0,10,0,0,0],["2025-09-18",2,326861,20,1,0,10,0,0,0],["2025-09-18",2,310462,11,1,0,10,0,0,0],["2025-09-18",168,293842,8,56,0,10,0,0,0],["2025-09-18",2,278501,19,1,0,10,0,0,0],["2025-09-18",2,275488,20,1,0,10,0,0,0],["2025-09-18",2,275400,3,1,0,10,0,0,0],["2025-09-18",2,273868,7,1,0,10,0,0,0],["2025-09-18",2,272717,7,1,0,10,0,0,0],["2025-09-18",2,247553,20,1,0,10,0,0,0],["2025-09-18",2,193902,20,1,0,10,0,0,0],["2025-09-18",2,191901,19,1,0,10,0,0,0],["2025-09-18",2,189011,2,1,0,10,0,0,0],["2025-09-18",2,166155,2,1,0,10,0,0,0],["2025-09-18",2,135731,9,1,0,10,0,0,0],["2025-09-18",2,113221,20,1,0,10,0,0,0],["2025-09-18",2,100610,19,1,0,10,0,0,0],["2025-09-18",2,100610,20,1,0,10,0,0,0],["2025-09-18",2,98612,20,1,0,10,0,0,0],["2025-09-18",2,98612,20,1,0,10,0,0,0],["2025-09-18",2,98168,20,1,0,10,0,0,0],["2025-09-18",2,98168,20,1,0,10,0,0,0],["2025-09-18",2,92160,7,1,0,10,0,0,0],["2025-09-18",2,87912,19,1,0,10,0,0,0],["2025-09-18",2,87512,20,1,0,10,0,0,0],["2025-09-18",2,69434,19,1,0,10,0,0,0],["2025-09-18",2,63677,4,1,0,10,0,0,0],["2025-09-18",2,63251,20,1,0,10,0,0,0],["2025-09-18",168,47302,8,105,0,10,3,0,0],["2025-09-18",168,38986,8,132,0,10,0,0,0],["2025-09-18",168,30457,8,58,0,10,0,0,0],["2025-09-18",168,14245,13,90,0,10,0,0,0],["2025-09-18",168,12842,8,56,0,10,0,0,0],["2025-09-18",168,2453,8,57,0,10,0,0,0],["2025-09-18",168,198,13,144,0,10,0,0,0],["2025-09-17",12,57525365,22,7,0,10,3,0,0],["2025-09-17",82,31616683,3,20,0,10,1,0,0],["2025-09-17",243,7107487,13,125,0,10,0,0,0],["2025-09-17",65,5740229,15,39,0,10,5,0,0],["2025-09-17",65,4440600,15,39,0,10,5,0,0],["2025-09-17",268,3633666,15,39,0,10,1,0,0],["2025-09-17",59,3499999,15,22,0,10,5,0,0],["2025-09-17",268,3294000,15,0,0,10,0,0,0],["2025-09-17",178,3232700,12,29,0,10,0,0,0],["2025-09-17",129,2274038,20,145,0,10,0,0,0],["2025-09-16",211,420000000,2,66,0,10,0,0,0],["2025-09-16",58,139712900,15,39,0,10,1,0,0],["2025-09-16",214,100187830,13,76,0,10,4,0,0],["2025-09-16",167,34597200,19,32,0,10,0,0,0],["2025-09-16",167,19084800,19,32,0,10,0,0,0],["2025-09-16",69,12879322,3,43,0,10,0,0,0],["2025-09-16",167,12000000,19,32,0,10,0,0,0],["2025-09-16",167,11047200,19,32,0,10,0,0,0],["2025-09-16",81,10330536,15,22,0,10,0,0,0],["2025-09-16",52,9225936,8,28,0,10,0,0,0],["2025-09-16",211,7000328,2,66,0,10,0,0,0],["2025-09-16",243,6640117,13,125,0,10,0,0,0],["2025-09-16",281,5725339,7,13,0,10,7,0,0],["2025-09-16",198,5552364,8,45,0,10,0,0,0],["2025-09-16",214,4668000,13,22,0,10,4,0,0],["2025-09-16",167,3459600,19,32,0,10,0,0,0],["2025-09-16",198,2776182,8,45,0,10,0,0,0],["2025-09-16",214,2775303,13,76,0,10,4,0,0],["2025-09-15",290,1675281721,7,68,0,10,7,0,0],["2025-09-15",102,355930687,3,37,0,10,1,0,0],["2025-09-15",102,204142195,3,37,0,10,1,0,0],["2025-09-15",59,158760000,15,39,0,10,5,0,0],["2025-09-15",102,75803325,3,37,0,10,1,0,0],["2025-09-15",65,44200800,15,39,0,10,5,0,0],["2025-09-15",97,41659800,3,39,0,10,5,0,0],["2025-09-15",68,27462000,3,0,0,10,0,0,0],["2025-09-15",70,25100400,7,32,0,10,0,0,0],["2025-09-15",1,24100110,7,0,0,10,1,0,0],["2025-09-15",88,23261160,15,22,0,10,0,0,0],["2025-09-15",62,20440327,3,27,0,10,0,0,0],["2025-09-15",62,19365862,3,22,0,10,0,0,0],["2025-09-15",66,18953800,3,0,0,10,0,0,0],["2025-09-15",65,17713200,15,22,0,10,5,0,0],["2025-09-15",168,17636958,7,69,0,10,0,0,0],["2025-09-15",65,16771200,3,39,0,10,5,0,0],["2025-09-15",65,16214040,15,0,0,10,5,0,0],["2025-09-15",68,16077000,3,0,0,10,0,0,0],["2025-09-15",116,14775971,20,0,0,10,0,0,0],["2025-09-15",102,11921013,3,37,0,10,1,0,0],["2025-09-15",82,11869116,3,0,0,10,1,0,0],["2025-09-15",68,11853600,3,0,0,10,0,0,0],["2025-09-15",116,11616251,20,0,0,10,0,0,0],["2025-09-15",102,11458500,3,37,0,10,1,0,0],["2025-09-15",58,11408472,13,22,0,10,0,0,0],["2025-09-15",500,11381323,11,113,0,10,0,0,0],["2025-09-15",65,11188440,15,39,0,10,5,0,0],["2025-09-15",14,9374901,22,8,0,10,0,0,0],["2025-09-15",58,9230112,19,22,0,10,0,0,0],["2025-09-15",52,9225934,22,5,0,10,0,0,0],["2025-09-15",58,8593776,13,22,0,10,0,0,0],["2025-09-15",0,8550764,0,0,0,10,0,0,0],["2025-09-15",58,8074842,3,39,0,10,1,0,0],["2025-09-15",58,7998372,3,39,0,10,1,0,0],["2025-09-15",102,7660142,3,37,0,10,1,0,0],["2025-09-15",68,7590000,3,0,0,10,0,0,0],["2025-09-15",178,7530444,13,97,0,10,0,0,0],["2025-09-15",68,7245000,3,0,0,10,0,0,0],["2025-09-15",68,7161600,3,0,0,10,0,0,0],["2025-09-15",9,6913974,11,139,0,10,1,0,0],["2025-09-15",65,6426000,3,39,0,10,5,0,0],["2025-09-15",58,6272605,3,0,0,10,0,0,0],["2025-09-15",68,6072000,3,0,0,10,0,0,0],["2025-09-15",0,6070846,0,0,0,10,0,0,0],["2025-09-15",58,5915821,3,0,0,10,0,0,0],["2025-09-15",62,5793967,3,22,0,10,0,0,0],["2025-09-15",65,5674200,19,42,0,10,5,0,0],["2025-09-15",200,5601800,8,45,0,10,0,0,0],["2025-09-15",68,5332800,3,0,0,10,0,0,0],["2025-09-15",102,5272678,3,37,0,10,1,0,0],["2025-09-15",62,4915332,3,0,0,10,0,0,0],["2025-09-15",65,4705900,19,42,0,10,5,0,0],["2025-09-15",57,4703395,3,39,0,10,1,0,0],["2025-09-15",369,4596916,7,45,0,10,0,0,0],["2025-09-15",463,4500000,11,45,0,10,0,0,0],["2025-09-15",58,4479840,13,22,0,10,0,0,0],["2025-09-15",66,4285200,3,0,0,10,0,0,0],["2025-09-15",88,4139900,3,0,0,10,0,0,0],["2025-09-15",82,3971088,20,20,0,10,1,0,0],["2025-09-15",62,3740372,3,22,0,10,0,0,0],["2025-09-15",68,3625560,3,0,0,10,0,0,0],["2025-09-15",58,3550176,13,22,0,10,0,0,0],["2025-09-15",563,3505200,2,23,0,10,0,0,0],["2025-09-15",58,3499600,3,0,0,10,0,0,0],["2025-09-15",528,3326175,13,97,0,10,0,0,0],["2025-09-15",68,3066060,3,0,0,10,0,0,0],["2025-09-15",68,3047500,3,0,0,10,0,0,0],["2025-09-15",65,3001000,15,39,0,10,5,0,0],["2025-09-15",68,2864640,3,0,0,10,0,0,0],["2025-09-15",58,2663400,3,39,0,10,1,0,0],["2025-09-15",458,2630629,11,115,0,10,0,0,0],["2025-09-15",68,2616250,3,0,0,10,0,0,0],["2025-09-15",275,2552000,3,0,0,10,0,0,0],["2025-09-15",102,2300534,3,37,0,10,1,0,0],["2025-09-15",168,1551814,7,13,0,10,0,0,0],["2025-09-15",128,1405353,20,1,0,10,5,0,0],["2025-09-15",168,987714,7,32,0,10,0,0,0],["2025-09-12",162,225735440,13,76,0,10,4,0,0],["2025-09-12",50,121330000,2,135,0,10,0,0,0],["2025-09-12",183,119767604,7,0,0,10,0,0,0],["2025-09-12",18,94311626,2,23,0,10,0,0,0],["2025-09-12",175,88195054,7,40,0,10,0,0,0],["2025-09-12",12,78075329,22,7,0,10,3,0,0],["2025-09-12",162,69821316,13,76,0,10,4,0,0],["2025-09-12",65,69118700,15,22,0,10,5,0,0],["2025-09-12",2,59854200,15,25,0,10,0,0,0],["2025-09-12",41,43652492,2,23,0,10,4,0,0],["2025-09-12",243,35688866,13,125,0,10,0,0,0],["2025-09-12",54,34850124,7,0,0,10,0,0,0],["2025-09-12",97,31858920,15,39,0,10,5,0,0],["2025-09-12",177,30600000,7,21,0,10,0,0,0],["2025-09-12",54,27032652,7,0,0,10,0,0,0],["2025-09-12",175,26594440,7,0,0,10,0,0,0],["2025-09-12",15,23982872,22,9,0,10,0,0,0],["2025-09-12",1,23593405,0,0,0,10,1,0,0],["2025-09-12",18,23079402,2,23,0,10,0,0,0],["2025-09-12",183,22671732,7,0,0,10,0,0,0],["2025-09-12",58,22400362,15,39,0,10,1,0,0],["2025-09-12",2,22039980,13,32,0,10,0,0,0],["2025-09-12",58,21549309,15,39,0,10,1,0,0],["2025-09-12",65,21086050,3,39,0,10,5,0,0],["2025-09-12",58,20540730,15,39,0,10,1,0,0],["2025-09-12",175,20536700,7,40,0,10,0,0,0],["2025-09-12",2,20400000,12,25,0,10,0,0,0],["2025-09-12",187,19993440,7,71,0,10,0,0,0],["2025-09-12",58,19317060,15,39,0,10,1,0,0],["2025-09-12",58,19294500,15,39,0,10,1,0,0],["2025-09-12",186,18052234,7,0,0,10,0,0,0],["2025-09-12",2,18000000,12,25,0,10,0,0,0],["2025-09-12",245,17888401,13,91,0,10,0,0,0],["2025-09-12",243,16342205,13,125,0,10,0,0,0],["2025-09-12",183,13904355,7,0,0,10,0,0,0],["2025-09-12",81,12519957,13,22,0,10,0,0,0],["2025-09-12",13,12502278,11,0,0,10,0,0,0],["2025-09-12",13,12502278,11,0,0,10,0,0,0],["2025-09-12",71,6808502,3,0,0,10,0,0,0],["2025-09-12",162,6621534,13,76,0,10,4,0,0],["2025-09-12",58,6580980,19,22,0,10,0,0,0],["2025-09-12",1,6442918,0,0,0,10,1,0,0],["2025-09-12",58,5851872,19,22,0,10,0,0,0],["2025-09-12",565,5715900,3,0,0,10,0,0,0],["2025-09-12",62,5690280,3,27,0,10,0,0,0],["2025-09-12",81,5507448,11,22,0,10,0,0,0],["2025-09-12",175,5356700,7,0,0,10,0,0,0],["2025-09-12",175,5164311,7,0,0,10,0,0,0],["2025-09-12",71,5059200,3,0,0,10,0,0,0],["2025-09-12",193,4719343,7,45,0,10,0,0,0],["2025-09-12",46,4656282,3,0,0,10,4,0,0],["2025-09-12",249,4217816,3,22,0,10,1,0,0],["2025-09-12",2,3792480,3,0,0,10,0,0,0],["2025-09-12",94,3707420,3,0,0,10,0,0,0],["2025-09-12",74,3645720,3,39,0,10,1,0,0],["2025-09-12",54,3600000,3,0,0,10,0,0,0],["2025-09-12",434,3474557,13,97,0,10,0,0,0],["2025-09-12",62,3199942,3,22,0,10,0,0,0],["2025-09-12",175,3121209,7,22,0,10,0,0,0],["2025-09-12",245,3058622,13,113,0,10,0,0,0],["2025-09-12",2,3034080,3,0,0,10,0,0,0],["2025-09-12",192,2992418,7,50,0,10,0,0,0],["2025-09-12",192,2992418,7,50,0,10,0,0,0],["2025-09-12",65,2847840,3,39,0,10,5,0,0],["2025-09-12",104,2824618,3,43,0,10,0,0,0],["2025-09-12",495,2772000,3,0,0,10,0,0,0],["2025-09-12",245,2609189,13,113,0,10,0,0,0],["2025-09-12",167,2563800,19,32,0,10,0,0,0],["2025-09-12",175,2356778,7,0,0,10,0,0,0],["2025-09-12",162,2197298,13,76,0,10,4,0,0],["2025-09-11",21,1512547850,2,23,0,10,0,0,0],["2025-09-11",162,94528253,13,76,0,10,4,0,0],["2025-09-11",162,64472087,13,76,0,10,4,0,0],["2025-09-11",121,33636043,3,43,0,10,0,0,0],["2025-09-11",2,31131178,3,1,0,10,0,0,0],["2025-09-11",101,23544854,3,39,0,10,1,0,0],["2025-09-11",93,22181000,20,0,0,10,0,0,0],["2025-09-11",101,21497695,3,39,0,10,1,0,0],["2025-09-11",125,21134215,4,18,0,10,4,0,0],["2025-09-11",376,20514374,7,0,0,10,0,0,0],["2025-09-11",93,20443500,20,0,0,10,0,0,0],["2025-09-11",93,18689500,20,0,0,10,0,0,0],["2025-09-11",243,17269100,13,125,0,10,0,0,0],["2025-09-11",2,17021597,7,1,0,10,0,0,0],["2025-09-11",58,17011458,15,39,0,10,1,0,0],["2025-09-11",93,15254000,20,0,0,10,0,0,0],["2025-09-11",1,15085877,0,0,0,10,1,0,0],["2025-09-11",93,15037000,20,0,0,10,0,0,0],["2025-09-11",50,14228000,11,30,0,10,0,0,0],["2025-09-11",95,12609552,22,5,0,10,0,0,0],["2025-09-11",306,12320661,11,109,0,10,7,0,0],["2025-09-11",2,11967349,3,1,0,10,0,0,0],["2025-09-11",93,10500000,20,0,0,10,0,0,0],["2025-09-11",2,10157477,20,1,0,10,0,0,0],["2025-09-11",101,10061011,3,39,0,10,1,0,0],["2025-09-11",101,9937006,3,39,0,10,1,0,0],["2025-09-11",2,9177000,11,1,0,10,0,0,0],["2025-09-11",2,8920680,3,39,0,10,1,0,0],["2025-09-11",115,8725919,11,0,0,10,0,0,0],["2025-09-11",2,8460960,3,39,0,10,1,0,0],["2025-09-11",2,8382697,19,1,0,10,0,0,0],["2025-09-11",6,8298360,3,0,0,10,0,0,0],["2025-09-11",2,7859310,20,1,0,10,0,0,0],["2025-09-11",65,7819560,3,39,0,10,5,0,0],["2025-09-11",2,7553428,11,1,0,10,0,0,0],["2025-09-11",13,6804565,3,0,0,10,0,0,0],["2025-09-11",13,6659232,3,0,0,10,0,0,0],["2025-09-11",92,6633000,3,39,0,10,1,0,0],["2025-09-11",2,6616331,3,1,0,10,0,0,0],["2025-09-11",2,6553862,20,1,0,10,0,0,0],["2025-09-11",101,6542482,3,39,0,10,1,0,0],["2025-09-11",175,6285319,7,0,0,10,0,0,0],["2025-09-11",67,6237000,3,22,0,10,0,0,0],["2025-09-11",244,6035399,13,89,0,10,0,0,0],["2025-09-11",101,5944843,3,39,0,10,1,0,0],["2025-09-11",244,5556541,13,89,0,10,0,0,0],["2025-09-11",2,5531893,3,1,0,10,0,0,0],["2025-09-11",2,5377168,20,1,0,10,0,0,0],["2025-09-11",58,5366201,15,39,0,10,1,0,0],["2025-09-11",4,5346600,0,0,0,10,0,0,0],["2025-09-11",2,5247056,20,1,0,10,0,0,0],["2025-09-11",2,5229861,2,1,0,10,0,0,0],["2025-09-11",121,5209851,3,43,0,10,0,0,0],["2025-09-11",2,5199896,3,1,0,10,0,0,0],["2025-09-11",2,5153622,19,1,0,10,0,0,0],["2025-09-11",13,5130000,3,0,0,10,0,0,0],["2025-09-11",94,5125370,3,0,0,10,0,0,0],["2025-09-11",244,4860360,13,89,0,10,0,0,0],["2025-09-11",294,4794000,7,80,0,10,0,0,0],["2025-09-11",2,4674000,20,139,0,10,1,0,0],["2025-09-11",103,4591944,20,38,0,10,1,0,0],["2025-09-11",2,3871626,3,1,0,10,0,0,0],["2025-09-11",2,3869426,13,1,0,10,0,0,0],["2025-09-11",2,3835194,19,1,0,10,0,0,0],["2025-09-11",180,3776600,7,0,0,10,0,0,0],["2025-09-11",101,3769286,3,39,0,10,1,0,0],["2025-09-11",2,3720270,3,1,0,10,0,0,0],["2025-09-11",2,3643532,0,1,0,10,0,0,0],["2025-09-11",2,3523116,20,1,0,10,0,0,0],["2025-09-11",2,3405894,20,1,0,10,0,0,0],["2025-09-11",101,3178570,3,39,0,10,1,0,0],["2025-09-11",2,3176286,3,1,0,10,0,0,0],["2025-09-11",21,3076078,2,23,0,10,0,0,0],["2025-09-11",46,3058000,20,55,0,10,4,0,0],["2025-09-11",82,3047270,3,20,0,10,1,0,0],["2025-09-11",84,2995184,2,21,0,10,0,0,0],["2025-09-11",2,2937319,20,1,0,10,0,0,0],["2025-09-11",2,2697381,20,1,0,10,0,0,0],["2025-09-11",88,2628000,0,0,0,10,0,0,0],["2025-09-11",2,2475656,3,1,0,10,0,0,0],["2025-09-11",2,2434553,20,1,0,10,0,0,0],["2025-09-11",2,2400439,2,1,0,10,0,0,0],["2025-09-11",88,2384614,3,37,0,10,1,0,0],["2025-09-11",2,2336250,3,1,0,10,0,0,0],["2025-09-11",2,2326620,20,1,0,10,0,0,0],["2025-09-11",2,2280000,3,0,0,10,0,0,0],["2025-09-11",2,2125613,20,1,0,10,0,0,0],["2025-09-11",2,2014123,20,1,0,10,0,0,0],["2025-09-11",2,1902868,20,1,0,10,0,0,0],["2025-09-11",2,1893056,20,1,0,10,0,0,0],["2025-09-11",2,1875949,20,1,0,10,0,0,0],["2025-09-11",2,1716276,11,1,0,10,0,0,0],["2025-09-11",2,1706397,20,1,0,10,0,0,0],["2025-09-11",2,1661053,19,1,0,10,0,0,0],["2025-09-11",2,1606923,20,1,0,10,0,0,0],["2025-09-11",2,1605031,20,1,0,10,0,0,0],["2025-09-11",2,1595902,20,1,0,10,0,0,0],["2025-09-11",2,1516019,20,1,0,10,0,0,0],["2025-09-11",2,1509373,20,1,0,10,0,0,0],["2025-09-11",2,1496548,19,1,0,10,0,0,0],["2025-09-11",2,1368154,7,1,0,10,0,0,0],["2025-09-11",2,1227094,20,1,0,10,0,0,0],["2025-09-11",2,1207910,19,1,0,10,0,0,0],["2025-09-11",2,1192824,0,1,0,10,0,0,0],["2025-09-11",2,1129388,20,1,0,10,0,0,0],["2025-09-11",2,1118066,3,1,0,10,0,0,0],["2025-09-11",2,1095304,13,1,0,10,0,0,0],["2025-09-11",2,1087976,20,1,0,10,0,0,0],["2025-09-11",2,1062865,3,1,0,10,0,0,0],["2025-09-11",2,1057842,7,1,0,10,0,0,0],["2025-09-11",2,968866,13,1,0,10,0,0,0],["2025-09-11",2,965617,8,1,0,10,0,0,0],["2025-09-11",2,921918,20,1,0,10,0,0,0],["2025-09-11",2,904074,19,1,0,10,0,0,0],["2025-09-11",2,882174,11,1,0,10,0,0,0],["2025-09-11",2,881592,20,1,0,10,0,0,0],["2025-09-11",2,823248,3,1,0,10,0,0,0],["2025-09-11",2,797657,15,1,0,10,0,0,0],["2025-09-11",2,795216,3,1,0,10,0,0,0],["2025-09-11",2,795000,8,1,0,10,0,0,0],["2025-09-11",2,775989,19,1,0,10,0,0,0],["2025-09-11",2,768477,20,1,0,10,0,0,0],["2025-09-11",2,755982,19,1,0,10,0,0,0],["2025-09-11",2,744535,7,1,0,10,0,0,0],["2025-09-11",2,649698,20,1,0,10,0,0,0],["2025-09-11",2,642438,19,1,0,10,0,0,0],["2025-09-11",2,628863,3,1,0,10,0,0,0],["2025-09-11",2,624918,20,1,0,10,0,0,0],["2025-09-11",2,583680,19,1,0,10,0,0,0],["2025-09-11",2,562529,20,1,0,10,0,0,0],["2025-09-11",2,559994,20,1,0,10,0,0,0],["2025-09-11",2,555294,19,1,0,10,0,0,0],["2025-09-11",2,552960,15,1,0,10,0,0,0],["2025-09-11",2,548122,20,1,0,10,0,0,0],["2025-09-11",2,462750,15,1,0,10,0,0,0],["2025-09-11",2,430026,11,1,0,10,0,0,0],["2025-09-11",2,417792,3,1,0,10,0,0,0],["2025-09-11",2,416772,13,1,0,10,0,0,0],["2025-09-11",2,416665,20,1,0,10,0,0,0],["2025-09-11",2,410802,7,1,0,10,0,0,0],["2025-09-11",2,409596,15,1,0,10,0,0,0],["2025-09-11",2,406968,7,1,0,10,0,0,0],["2025-09-11",2,402440,19,1,0,10,0,0,0],["2025-09-11",2,401768,20,1,0,10,0,0,0],["2025-09-11",2,388188,20,1,0,10,0,0,0],["2025-09-11",2,370836,3,1,0,10,0,0,0],["2025-09-11",2,343531,11,1,0,10,0,0,0],["2025-09-11",2,332789,20,1,0,10,0,0,0],["2025-09-11",2,332310,20,1,0,10,0,0,0],["2025-09-11",2,331836,20,1,0,10,0,0,0],["2025-09-11",2,330623,20,1,0,10,0,0,0],["2025-09-11",2,314570,19,1,0,10,0,0,0],["2025-09-11",2,280053,7,1,0,10,0,0,0],["2025-09-11",2,275400,3,1,0,10,0,0,0],["2025-09-11",2,246669,7,1,0,10,0,0,0],["2025-09-11",2,240538,2,1,0,10,0,0,0],["2025-09-11",2,232119,20,1,0,10,0,0,0],["2025-09-11",2,230781,20,1,0,10,0,0,0],["2025-09-11",2,222782,20,1,0,10,0,0,0],["2025-09-11",2,218402,20,1,0,10,0,0,0],["2025-09-11",2,209110,20,1,0,10,0,0,0],["2025-09-11",2,208074,20,1,0,10,0,0,0],["2025-09-11",2,203670,13,1,0,10,0,0,0],["2025-09-11",2,199312,20,1,0,10,0,0,0],["2025-09-11",2,198664,20,1,0,10,0,0,0],["2025-09-11",2,175024,2,1,0,10,0,0,0],["2025-09-11",2,158468,20,1,0,10,0,0,0],["2025-09-11",2,153371,2,1,0,10,0,0,0],["2025-09-11",2,150564,20,1,0,10,0,0,0],["2025-09-11",2,140184,19,1,0,10,0,0,0],["2025-09-11",2,135731,9,1,0,10,0,0,0],["2025-09-11",2,125470,20,1,0,10,0,0,0],["2025-09-11",2,120243,20,1,0,10,0,0,0],["2025-09-11",2,107866,19,1,0,10,0,0,0],["2025-09-11",2,104072,20,1,0,10,0,0,0],["2025-09-11",2,100610,20,1,0,10,0,0,0],["2025-09-11",2,98612,20,1,0,10,0,0,0],["2025-09-11",2,98168,20,1,0,10,0,0,0],["2025-09-11",2,98168,20,1,0,10,0,0,0],["2025-09-11",2,95975,20,1,0,10,0,0,0],["2025-09-11",2,95172,19,1,0,10,0,0,0],["2025-09-11",2,89085,20,1,0,10,0,0,0],["2025-09-11",2,88876,20,1,0,10,0,0,0],["2025-09-11",2,87512,20,1,0,10,0,0,0],["2025-09-11",2,79956,20,1,0,10,0,0,0],["2025-09-11",2,74872,8,1,0,10,0,0,0],["2025-09-11",2,73652,20,1,0,10,0,0,0],["2025-09-11",2,73192,20,1,0,10,0,0,0],["2025-09-11",2,71280,19,1,0,10,0,0,0],["2025-09-11",2,64825,20,1,0,10,0,0,0],["2025-09-11",2,63689,11,1,0,10,0,0,0],["2025-09-11",2,63064,20,1,0,10,0,0,0],["2025-09-11",2,62735,20,1,0,10,0,0,0],["2025-09-11",2,53704,20,1,0,10,0,0,0],["2025-09-11",2,51068,11,1,0,10,0,0,0],["2025-09-11",2,45598,3,1,0,10,0,0,0],["2025-09-11",2,41824,19,1,0,10,0,0,0],["2025-09-11",2,41824,20,1,0,10,0,0,0],["2025-09-11",2,34212,3,1,0,10,0,0,0],["2025-09-11",2,31368,11,1,0,10,0,0,0],["2025-09-11",2,27000,2,1,0,10,0,0,0],["2025-09-11",2,22964,19,1,0,10,0,0,0],["2025-09-11",2,20911,20,1,0,10,0,0,0],["2025-09-11",2,13403,11,1,0,10,0,0,0],["2025-09-11",2,7716,9,1,0,10,0,0,0],["2025-09-11",2,6078,13,1,0,10,0,0,0],["2025-09-11",2,4181,19,1,0,10,0,0,0],["2025-09-11",2,2519,3,1,0,10,0,0,0],["2025-09-11",2,1920,3,1,0,10,0,0,0],["2025-09-10",214,383045900,13,76,0,10,4,0,0],["2025-09-10",39,36784060,3,39,0,10,5,0,0],["2025-09-10",62,25216057,3,0,0,10,0,0,0],["2025-09-10",6,23049000,0,91,0,10,0,0,0],["2025-09-10",214,17426157,13,76,0,10,4,0,0],["2025-09-10",41,11223835,2,27,0,10,4,0,0],["2025-09-10",74,10874737,3,1,0,10,0,0,0],["2025-09-10",58,9854400,3,1,0,10,0,0,0],["2025-09-10",62,9335421,3,0,0,10,0,0,0],["2025-09-10",243,7688587,13,125,0,10,0,0,0],["2025-09-10",89,6426720,3,0,0,10,0,0,0],["2025-09-10",98,6000000,3,37,0,10,1,0,0],["2025-09-10",58,5691265,20,0,0,10,0,0,0],["2025-09-10",62,5143952,3,0,0,10,0,0,0],["2025-09-10",200,4900000,8,45,0,10,0,0,0],["2025-09-10",62,4250380,3,0,0,10,0,0,0],["2025-09-10",58,4187790,20,0,0,10,0,0,0],["2025-09-10",343,4159116,11,22,0,10,0,0,0],["2025-09-10",74,4002420,3,39,0,10,1,0,0],["2025-09-10",1,3805200,0,0,0,10,1,0,0],["2025-09-10",74,3294800,3,37,0,10,1,0,0],["2025-09-10",71,3128508,3,1,0,10,0,0,0],["2025-09-10",175,3120985,7,22,0,10,0,0,0],["2025-09-10",74,2991360,3,39,0,10,1,0,0],["2025-09-10",175,2569214,7,22,0,10,0,0,0],["2025-09-10",180,2520000,3,0,0,10,0,0,0],["2025-09-10",564,2464178,3,0,0,10,0,0,0],["2025-09-09",47,677261638,3,91,0,10,0,0,0],["2025-09-09",88,439336876,3,42,0,10,1,0,0],["2025-09-09",99,138010231,3,39,0,10,1,0,0],["2025-09-09",81,83927350,15,22,0,10,0,0,0],["2025-09-09",41,81017882,2,23,0,10,4,0,0],["2025-09-09",88,74200375,3,39,0,10,1,0,0],["2025-09-09",59,57627600,3,0,0,10,5,0,0],["2025-09-09",52,57544700,2,63,0,10,0,0,0],["2025-09-09",58,53864610,3,39,0,10,1,0,0],["2025-09-09",58,43974742,3,39,0,10,1,0,0],["2025-09-09",82,30672000,3,20,0,10,1,0,0],["2025-09-09",57,25916476,3,39,0,10,1,0,0],["2025-09-09",59,24000000,20,25,0,10,5,0,0],["2025-09-09",1,23593405,0,0,0,10,1,0,0],["2025-09-09",461,22582115,11,21,0,10,0,0,0],["2025-09-09",254,22387560,0,40,0,10,0,0,0],["2025-09-09",58,21952154,13,22,0,10,0,0,0],["2025-09-09",65,12480000,11,0,0,10,5,0,0],["2025-09-09",58,11000664,3,39,0,10,1,0,0],["2025-09-09",57,10412400,15,1,0,10,0,0,0],["2025-09-09",58,10200000,3,39,0,10,1,0,0],["2025-09-09",71,9417600,3,0,0,10,0,0,0],["2025-09-09",65,9303000,3,22,0,10,5,0,0],["2025-09-09",0,9133679,7,0,0,10,0,0,0],["2025-09-09",133,9120000,8,45,0,10,0,0,0],["2025-09-09",0,8669849,0,22,0,10,0,0,0],["2025-09-09",255,8628624,3,0,0,10,1,0,0],["2025-09-09",57,8592000,7,32,0,10,0,0,0],["2025-09-09",244,8457460,13,89,0,10,0,0,0],["2025-09-09",254,8411190,0,3,0,10,0,0,0],["2025-09-09",243,8027109,13,125,0,10,0,0,0],["2025-09-09",58,6600000,3,39,0,10,1,0,0],["2025-09-09",216,6404361,20,15,0,10,2,0,0],["2025-09-09",343,6051958,11,22,0,10,0,0,0],["2025-09-09",59,6000000,20,25,0,10,5,0,0],["2025-09-09",343,5667248,11,22,0,10,0,0,0],["2025-09-09",343,5667248,11,22,0,10,0,0,0],["2025-09-09",343,5639638,11,22,0,10,0,0,0],["2025-09-09",343,5639638,11,22,0,10,0,0,0],["2025-09-09",343,5346430,11,22,0,10,0,0,0],["2025-09-09",343,5346430,11,22,0,10,0,0,0],["2025-09-09",343,5296270,11,22,0,10,0,0,0],["2025-09-09",343,5296270,11,22,0,10,0,0,0],["2025-09-09",71,4859400,3,0,0,10,0,0,0],["2025-09-09",60,4673760,20,0,0,10,0,0,0],["2025-09-09",58,4632120,13,22,0,10,0,0,0],["2025-09-09",52,4596400,2,63,0,10,0,0,0],["2025-09-09",82,4242425,7,20,0,10,1,0,0],["2025-09-09",1,4126440,3,118,0,10,1,0,0],["2025-09-09",0,3913560,3,0,0,10,0,0,0],["2025-09-09",343,3749608,11,22,0,10,0,0,0],["2025-09-09",343,3697348,11,22,0,10,0,0,0],["2025-09-09",109,3660364,3,22,0,10,0,0,0],["2025-09-09",343,3632919,11,22,0,10,0,0,0],["2025-09-09",343,3632919,11,22,0,10,0,0,0],["2025-09-09",216,3294898,20,19,0,10,2,0,0],["2025-09-09",58,3178103,3,39,0,10,1,0,0],["2025-09-09",88,3020771,3,39,0,10,1,0,0],["2025-09-09",567,2986880,11,109,0,10,0,0,0],["2025-09-09",213,2926991,11,75,0,10,0,0,0],["2025-09-09",129,2901000,20,47,0,10,0,0,0],["2025-09-09",369,2815470,7,45,0,10,0,0,0],["2025-09-09",0,2600477,0,0,0,10,0,0,0],["2025-09-09",71,2466240,3,0,0,10,0,0,0],["2025-09-09",128,1449239,20,1,0,10,5,0,0],["2025-09-09",128,874250,20,1,0,10,5,0,0],["2025-09-09",343,-500000,11,22,0,10,0,0,0],["2025-09-08",88,116877600,3,0,0,10,0,0,0],["2025-09-08",116,80427794,0,0,0,10,0,0,0],["2025-09-08",12,56218246,22,7,0,10,3,0,0],["2025-09-08",13,50294974,3,0,0,10,0,0,0],["2025-09-08",65,50189200,15,39,0,10,5,0,0],["2025-09-08",1,32655995,3,0,0,10,1,0,0],["2025-09-08",85,18833400,20,0,0,10,0,0,0],["2025-09-08",85,16952200,20,0,0,10,0,0,0],["2025-09-08",67,15758460,3,22,0,10,0,0,0],["2025-09-08",46,15558324,3,1,0,10,4,0,0],["2025-09-08",41,14089246,2,27,0,10,4,0,0],["2025-09-08",85,14041500,20,0,0,10,0,0,0],["2025-09-08",85,13372900,20,0,0,10,0,0,0],["2025-09-08",58,12667512,13,22,0,10,0,0,0],["2025-09-08",59,11650000,15,22,0,10,5,0,0],["2025-09-08",59,11550000,15,39,0,10,5,0,0],["2025-09-08",58,10252320,13,22,0,10,0,0,0],["2025-09-08",58,10200408,13,22,0,10,0,0,0],["2025-09-08",92,9820440,3,0,0,10,0,0,0],["2025-09-08",65,9788000,15,39,0,10,5,0,0],["2025-09-08",110,9374842,3,0,0,10,0,0,0],["2025-09-08",243,8727110,13,125,0,10,0,0,0],["2025-09-08",46,8244212,3,1,0,10,4,0,0],["2025-09-08",85,7742100,20,0,0,10,0,0,0],["2025-09-08",85,7373500,20,0,0,10,0,0,0],["2025-09-08",59,7030400,15,39,0,10,5,0,0],["2025-09-08",1,6384400,3,0,0,10,1,0,0],["2025-09-08",72,6113760,3,0,0,10,0,0,0],["2025-09-08",85,5883000,20,0,0,10,0,0,0],["2025-09-08",59,5417400,15,22,0,10,5,0,0],["2025-09-08",59,4519600,15,39,0,10,5,0,0],["2025-09-08",192,4288162,13,97,0,10,0,0,0],["2025-09-08",473,4270500,3,39,0,10,1,0,0],["2025-09-08",54,3781800,0,136,0,10,0,0,0],["2025-09-08",268,3534000,13,0,0,10,0,0,0],["2025-09-08",59,3482600,15,22,0,10,5,0,0],["2025-09-08",373,3448625,7,32,0,10,0,0,0],["2025-09-08",58,3351600,3,39,0,10,1,0,0],["2025-09-08",21,3186120,13,22,0,10,0,0,0],["2025-09-08",193,2843034,7,45,0,10,0,0,0],["2025-09-08",512,2822400,3,0,0,10,0,0,0],["2025-09-08",88,2819400,19,22,0,10,0,0,0],["2025-09-08",85,2801400,20,0,0,10,0,0,0],["2025-09-08",0,2735160,0,22,0,10,0,0,0],["2025-09-08",512,2704800,3,0,0,10,0,0,0],["2025-09-08",59,2635800,15,22,0,10,5,0,0],["2025-09-08",58,2540330,15,39,0,10,1,0,0],["2025-09-08",65,2534400,3,0,0,10,5,0,0],["2025-09-08",420,2530696,3,0,0,10,0,0,0],["2025-09-08",0,2520760,20,42,0,10,1,0,0],["2025-09-08",0,2343360,3,42,0,10,1,0,0],["2025-09-08",36,2309503,20,90,0,10,0,0,0],["2025-09-08",58,2232000,15,22,0,10,0,0,0],["2025-09-08",268,24095,13,0,0,10,0,0,0],["2025-09-05",247,469208274,13,22,0,10,0,0,0],["2025-09-05",42,159335000,2,6,0,10,0,0,0],["2025-09-05",59,37800000,15,22,0,10,5,0,0],["2025-09-05",58,37683724,15,39,0,10,1,0,0],["2025-09-05",407,37584000,13,20,0,10,1,0,0],["2025-09-05",70,31171272,3,0,0,10,0,0,0],["2025-09-05",41,27343670,2,22,0,10,4,0,0],["2025-09-05",2,25724640,11,1,0,10,0,0,0],["2025-09-05",42,21671000,2,6,0,10,0,0,0],["2025-09-05",167,21572581,12,32,0,10,0,0,0],["2025-09-05",52,20776900,2,63,0,10,0,0,0],["2025-09-05",65,18841200,3,39,0,10,5,0,0],["2025-09-05",124,17396817,4,22,0,10,0,0,0],["2025-09-05",59,14724000,19,25,0,10,5,0,0],["2025-09-05",60,14548068,20,0,0,10,0,0,0],["2025-09-05",11,14506746,22,6,0,10,0,0,0],["2025-09-05",117,14497245,20,0,0,10,0,0,0],["2025-09-05",41,14494793,2,17,0,10,4,0,0],["2025-09-05",317,13677248,3,0,0,10,0,0,0],["2025-09-05",58,13381554,15,22,0,10,0,0,0],["2025-09-05",303,12942500,11,108,0,10,0,0,0],["2025-09-05",303,12942500,11,108,0,10,0,0,0],["2025-09-05",303,12942500,11,108,0,10,0,0,0],["2025-09-05",54,11293840,11,87,0,10,0,0,0],["2025-09-05",74,11277080,3,0,0,10,0,0,0],["2025-09-05",60,9698712,20,22,0,10,0,0,0],["2025-09-05",58,9453888,15,22,0,10,0,0,0],["2025-09-05",393,9145000,11,108,0,10,0,0,0],["2025-09-05",393,9145000,11,108,0,10,0,0,0],["2025-09-05",59,9000000,19,25,0,10,5,0,0],["2025-09-05",90,8447456,3,39,0,10,1,0,0],["2025-09-05",419,8299500,3,39,0,10,1,0,0],["2025-09-05",54,7768800,11,87,0,10,0,0,0],["2025-09-05",59,7236000,19,25,0,10,5,0,0],["2025-09-05",59,6240000,19,25,0,10,5,0,0],["2025-09-05",59,6240000,19,25,0,10,5,0,0],["2025-09-05",59,5601120,19,0,0,10,5,0,0],["2025-09-05",58,5517180,15,39,0,10,1,0,0],["2025-09-05",70,5377000,3,39,0,10,1,0,0],["2025-09-05",90,5367527,3,39,0,10,1,0,0],["2025-09-05",243,5362448,13,125,0,10,0,0,0],["2025-09-05",58,5239296,15,22,0,10,0,0,0],["2025-09-05",13,5232376,3,0,0,10,0,0,0],["2025-09-05",0,4574160,3,0,0,10,0,0,0],["2025-09-05",217,3721086,7,15,0,10,0,0,0],["2025-09-05",73,3410100,3,38,0,10,1,0,0],["2025-09-05",58,3153600,3,39,0,10,1,0,0],["2025-09-05",54,3130687,11,87,0,10,0,0,0],["2025-09-05",58,3009096,15,22,0,10,0,0,0],["2025-09-05",0,2868200,3,0,0,10,0,0,0],["2025-09-05",17,2860603,2,129,0,10,0,0,0],["2025-09-05",83,2852016,2,24,0,10,0,0,0],["2025-09-05",58,2803200,3,39,0,10,1,0,0],["2025-09-05",217,2196060,7,15,0,10,0,0,0],["2025-09-04",0,149148331,0,0,0,10,0,0,0],["2025-09-04",255,47635404,3,0,0,10,1,0,0],["2025-09-04",59,47413157,3,0,0,10,5,0,0],["2025-09-04",65,45028400,3,22,0,10,5,0,0],["2025-09-04",2,29434550,3,1,0,10,0,0,0],["2025-09-04",219,27792480,19,78,0,10,0,0,0],["2025-09-04",214,27533900,11,87,0,10,4,0,0],["2025-09-04",2,26904000,15,139,0,10,1,0,0],["2025-09-04",12,26010000,20,3,0,10,0,0,0],["2025-09-04",59,21335200,3,0,0,10,5,0,0],["2025-09-04",21,19745333,2,23,0,10,0,0,0],["2025-09-04",65,17768250,15,22,0,10,5,0,0],["2025-09-04",65,17713200,15,22,0,10,5,0,0],["2025-09-04",111,17138250,3,39,0,10,1,0,0],["2025-09-04",12,14547240,20,3,0,10,0,0,0],["2025-09-04",2,13862520,7,1,0,10,0,0,0],["2025-09-04",59,13519350,15,22,0,10,5,0,0],["2025-09-04",54,13176000,3,67,0,10,0,0,0],["2025-09-04",65,13118100,15,39,0,10,5,0,0],["2025-09-04",65,12200400,15,39,0,10,5,0,0],["2025-09-04",19,12136266,2,115,0,10,0,0,0],["2025-09-04",58,11512800,3,1,0,10,0,0,0],["2025-09-04",86,11369441,3,40,0,10,0,0,0],["2025-09-04",65,11188440,15,39,0,10,5,0,0],["2025-09-04",243,11159456,13,125,0,10,0,0,0],["2025-09-04",274,9475204,3,43,0,10,0,0,0],["2025-09-04",2,9180721,20,1,0,10,0,0,0],["2025-09-04",74,9074952,3,39,0,10,1,0,0],["2025-09-04",58,8931600,3,39,0,10,1,0,0],["2025-09-04",58,8143680,3,1,0,10,0,0,0],["2025-09-04",243,8084290,13,125,0,10,0,0,0],["2025-09-04",2,7495500,3,0,0,10,0,0,0],["2025-09-04",519,6985000,8,32,0,10,0,0,0],["2025-09-04",12,6350820,20,3,0,10,0,0,0],["2025-09-04",58,6324372,3,1,0,10,0,0,0],["2025-09-04",86,5950228,3,40,0,10,0,0,0],["2025-09-04",86,5950082,3,40,0,10,0,0,0],["2025-09-04",2,5756473,20,1,0,10,0,0,0],["2025-09-04",2,5700000,13,32,0,10,0,0,0],["2025-09-04",2,5691188,20,1,0,10,0,0,0],["2025-09-04",2,5607702,19,1,0,10,0,0,0],["2025-09-04",2,5505270,3,1,0,10,0,0,0],["2025-09-04",556,5303900,8,32,0,10,0,0,0],["2025-09-04",2,5070398,3,1,0,10,0,0,0],["2025-09-04",2,4964200,19,1,0,10,0,0,0],["2025-09-04",2,4830223,11,1,0,10,0,0,0],["2025-09-04",2,4527753,2,1,0,10,0,0,0],["2025-09-04",2,4327596,3,1,0,10,0,0,0],["2025-09-04",2,4218000,20,21,0,10,0,0,0],["2025-09-04",2,4204411,20,1,0,10,0,0,0],["2025-09-04",74,4199220,3,39,0,10,1,0,0],["2025-09-04",2,4196013,20,1,0,10,0,0,0],["2025-09-04",2,4178521,3,1,0,10,0,0,0],["2025-09-04",2,4005804,3,1,0,10,0,0,0],["2025-09-04",355,3975000,2,113,0,10,0,0,0],["2025-09-04",59,3952000,3,0,0,10,5,0,0],["2025-09-04",2,3932160,4,1,0,10,0,0,0],["2025-09-04",2,3926904,3,1,0,10,0,0,0],["2025-09-04",2,3640075,13,1,0,10,0,0,0],["2025-09-04",65,3630000,15,39,0,10,5,0,0],["2025-09-04",2,3622512,3,39,0,10,1,0,0],["2025-09-04",94,3602873,3,0,0,10,0,0,0],["2025-09-04",12,3564000,20,3,0,10,0,0,0],["2025-09-04",315,2948646,13,97,0,10,7,0,0],["2025-09-04",2,2894818,19,1,0,10,0,0,0],["2025-09-04",2,2850216,19,1,0,10,0,0,0],["2025-09-04",102,2782809,3,39,0,10,1,0,0],["2025-09-04",205,2759187,9,50,0,10,0,0,0],["2025-09-04",205,2752283,9,50,0,10,0,0,0],["2025-09-04",74,2679240,3,39,0,10,1,0,0],["2025-09-04",12,2610000,20,3,0,10,0,0,0],["2025-09-04",17,2539921,2,129,0,10,0,0,0],["2025-09-04",2,2473355,3,1,0,10,0,0,0],["2025-09-04",2,2469553,20,1,0,10,0,0,0],["2025-09-04",2,2247709,0,1,0,10,0,0,0],["2025-09-04",2,1980141,20,1,0,10,0,0,0],["2025-09-04",2,1636086,20,1,0,10,0,0,0],["2025-09-04",2,1577295,20,1,0,10,0,0,0],["2025-09-04",2,1569254,3,1,0,10,0,0,0],["2025-09-04",2,1548626,20,1,0,10,0,0,0],["2025-09-04",2,1543731,20,1,0,10,0,0,0],["2025-09-04",2,1523927,7,1,0,10,0,0,0],["2025-09-04",2,1519056,3,1,0,10,0,0,0],["2025-09-04",2,1499294,19,1,0,10,0,0,0],["2025-09-04",2,1488281,20,1,0,10,0,0,0],["2025-09-04",2,1479262,20,1,0,10,0,0,0],["2025-09-04",2,1419411,20,1,0,10,0,0,0],["2025-09-04",2,1390258,20,1,0,10,0,0,0],["2025-09-04",2,1381350,20,1,0,10,0,0,0],["2025-09-04",2,1367400,8,1,0,10,0,0,0],["2025-09-04",2,1303559,3,1,0,10,0,0,0],["2025-09-04",2,1290442,11,1,0,10,0,0,0],["2025-09-04",2,1220904,7,1,0,10,0,0,0],["2025-09-04",2,1208537,20,1,0,10,0,0,0],["2025-09-04",2,1154345,20,1,0,10,0,0,0],["2025-09-04",2,1141022,7,1,0,10,0,0,0],["2025-09-04",2,1091393,0,1,0,10,0,0,0],["2025-09-04",2,1070118,15,1,0,10,0,0,0],["2025-09-04",2,1037922,20,1,0,10,0,0,0],["2025-09-04",2,1028925,13,1,0,10,0,0,0],["2025-09-04",2,967463,13,1,0,10,0,0,0],["2025-09-04",2,950460,13,1,0,10,0,0,0],["2025-09-04",2,950391,20,1,0,10,0,0,0],["2025-09-04",2,883937,20,1,0,10,0,0,0],["2025-09-04",2,832950,15,1,0,10,0,0,0],["2025-09-04",2,737333,20,1,0,10,0,0,0],["2025-09-04",2,715630,3,1,0,10,0,0,0],["2025-09-04",2,705739,11,1,0,10,0,0,0],["2025-09-04",2,689886,3,1,0,10,0,0,0],["2025-09-04",2,687062,11,1,0,10,0,0,0],["2025-09-04",2,666677,20,1,0,10,0,0,0],["2025-09-04",2,658599,3,1,0,10,0,0,0],["2025-09-04",2,636173,3,1,0,10,0,0,0],["2025-09-04",2,604786,19,1,0,10,0,0,0],["2025-09-04",2,603173,11,1,0,10,0,0,0],["2025-09-04",2,578626,3,1,0,10,0,0,0],["2025-09-04",2,552338,20,1,0,10,0,0,0],["2025-09-04",2,551759,19,1,0,10,0,0,0],["2025-09-04",2,532056,3,1,0,10,0,0,0],["2025-09-04",2,508969,20,1,0,10,0,0,0],["2025-09-04",2,491520,19,1,0,10,0,0,0],["2025-09-04",2,473367,20,1,0,10,0,0,0],["2025-09-04",2,442368,15,1,0,10,0,0,0],["2025-09-04",2,417792,3,1,0,10,0,0,0],["2025-09-04",2,360048,20,1,0,10,0,0,0],["2025-09-04",2,351437,20,1,0,10,0,0,0],["2025-09-04",2,347150,3,1,0,10,0,0,0],["2025-09-04",2,344021,11,1,0,10,0,0,0],["2025-09-04",2,336264,8,1,0,10,0,0,0],["2025-09-04",2,327677,15,1,0,10,0,0,0],["2025-09-04",2,325574,19,1,0,10,0,0,0],["2025-09-04",2,317106,20,1,0,10,0,0,0],["2025-09-04",2,299198,19,1,0,10,0,0,0],["2025-09-04",2,290923,13,1,0,10,0,0,0],["2025-09-04",2,284156,19,1,0,10,0,0,0],["2025-09-04",2,265469,20,1,0,10,0,0,0],["2025-09-04",2,257648,7,1,0,10,0,0,0],["2025-09-04",2,253573,19,1,0,10,0,0,0],["2025-09-04",2,226913,9,1,0,10,0,0,0],["2025-09-04",2,220320,3,1,0,10,0,0,0],["2025-09-04",2,210503,20,1,0,10,0,0,0],["2025-09-04",2,209011,7,1,0,10,0,0,0],["2025-09-04",2,164321,7,1,0,10,0,0,0],["2025-09-04",2,163541,20,1,0,10,0,0,0],["2025-09-04",2,154042,20,1,0,10,0,0,0],["2025-09-04",2,148803,19,1,0,10,0,0,0],["2025-09-04",2,139548,20,1,0,10,0,0,0],["2025-09-04",2,137968,20,1,0,10,0,0,0],["2025-09-04",2,127354,4,1,0,10,0,0,0],["2025-09-04",2,121808,2,1,0,10,0,0,0],["2025-09-04",2,88696,20,1,0,10,0,0,0],["2025-09-04",2,87512,20,1,0,10,0,0,0],["2025-09-04",2,81576,20,1,0,10,0,0,0],["2025-09-04",2,78624,20,1,0,10,0,0,0],["2025-09-04",2,69774,20,1,0,10,0,0,0],["2025-09-04",2,61480,2,1,0,10,0,0,0],["2025-09-04",2,58370,20,1,0,10,0,0,0],["2025-09-04",2,58370,20,1,0,10,0,0,0],["2025-09-04",2,49914,8,1,0,10,0,0,0],["2025-09-04",2,35802,20,1,0,10,0,0,0],["2025-09-03",175,666515637,7,0,0,10,0,0,0],["2025-09-03",175,80459770,7,0,0,10,0,0,0],["2025-09-03",66,58500000,3,0,0,10,0,0,0],["2025-09-03",277,49337275,20,22,0,10,0,0,0],["2025-09-03",1,46769929,7,0,0,10,1,0,0],["2025-09-03",69,46490524,3,0,0,10,0,0,0],["2025-09-03",305,45360000,11,21,0,10,0,0,0],["2025-09-03",54,42881230,3,0,0,10,0,0,0],["2025-09-03",277,39469820,20,0,0,10,0,0,0],["2025-09-03",57,38219845,3,22,0,10,0,0,0],["2025-09-03",88,37113500,15,39,0,10,1,0,0],["2025-09-03",253,29396438,0,98,0,10,0,0,0],["2025-09-03",88,28267250,15,39,0,10,1,0,0],["2025-09-03",217,26981043,2,19,0,10,2,0,0],["2025-09-03",88,23810000,15,39,0,10,1,0,0],["2025-09-03",93,22800000,20,0,0,10,0,0,0],["2025-09-03",93,20694000,20,22,0,10,0,0,0],["2025-09-03",54,20381305,3,0,0,10,0,0,0],["2025-09-03",93,19329000,20,0,0,10,0,0,0],["2025-09-03",175,17303174,7,0,0,10,0,0,0],["2025-09-03",243,16081683,13,125,0,10,0,0,0],["2025-09-03",54,15855401,3,0,0,10,0,0,0],["2025-09-03",54,14242358,3,0,0,10,0,0,0],["2025-09-03",397,13903500,11,108,0,10,0,0,0],["2025-09-03",397,13903500,11,108,0,10,0,0,0],["2025-09-03",82,13047252,3,20,0,10,1,0,0],["2025-09-03",93,11100000,20,22,0,10,0,0,0],["2025-09-03",62,10736782,3,22,0,10,0,0,0],["2025-09-03",199,10055081,8,45,0,10,0,0,0],["2025-09-03",243,8835000,13,125,0,10,0,0,0],["2025-09-03",300,8695500,11,108,0,10,0,0,0],["2025-09-03",65,7818500,15,22,0,10,5,0,0],["2025-09-03",176,6614411,7,21,0,10,0,0,0],["2025-09-03",79,6582420,15,20,0,10,1,0,0],["2025-09-03",214,5295806,11,76,0,10,4,0,0],["2025-09-03",214,5295806,11,76,0,10,4,0,0],["2025-09-03",35,5274846,2,45,0,10,0,0,0],["2025-09-03",214,5146932,11,77,0,10,4,0,0],["2025-09-03",213,4971916,20,75,0,10,0,0,0],["2025-09-03",52,4512600,8,50,0,10,0,0,0],["2025-09-03",58,3661500,3,1,0,10,0,0,0],["2025-09-03",388,3561926,11,22,0,10,0,0,0],["2025-09-03",213,3394333,11,75,0,10,0,0,0],["2025-09-03",23,3206241,2,17,0,10,0,0,0],["2025-09-03",214,3152581,11,76,0,10,4,0,0],["2025-09-03",245,3095143,7,22,0,10,0,0,0],["2025-09-03",70,2100000,3,42,0,10,1,0,0],["2025-09-03",58,1058100,3,39,0,10,1,0,0],["2025-09-02",255,177170799,3,0,0,10,1,0,0],["2025-09-02",54,142841751,11,77,0,10,0,0,0],["2025-09-02",54,142841751,11,77,0,10,0,0,0],["2025-09-02",243,94758229,13,125,0,10,0,0,0],["2025-09-02",88,74200375,3,39,0,10,1,0,0],["2025-09-02",0,70599613,3,42,0,10,1,0,0],["2025-09-02",12,70091568,22,7,0,10,3,0,0],["2025-09-02",109,65071586,3,22,0,10,0,0,0],["2025-09-02",12,58514623,22,7,0,10,3,0,0],["2025-09-02",109,53425281,3,22,0,10,0,0,0],["2025-09-02",255,47929385,3,0,0,10,1,0,0],["2025-09-02",109,41364606,3,0,0,10,0,0,0],["2025-09-02",298,27666300,8,45,0,10,0,0,0],["2025-09-02",60,21694064,20,0,0,10,0,0,0],["2025-09-02",88,20012284,3,42,0,10,1,0,0],["2025-09-02",66,18953800,3,0,0,10,0,0,0],["2025-09-02",109,18373010,3,37,0,10,1,0,0],["2025-09-02",255,17440793,3,0,0,10,1,0,0],["2025-09-02",109,13075541,3,42,0,10,1,0,0],["2025-09-02",77,13067500,20,0,0,10,0,0,0],["2025-09-02",109,12565013,3,37,0,10,1,0,0],["2025-09-02",1,11505048,3,0,0,10,1,0,0],["2025-09-02",133,10588600,8,45,0,10,0,0,0],["2025-09-02",1,8368248,3,0,0,10,1,0,0],["2025-09-02",65,8264400,3,0,0,10,5,0,0],["2025-09-02",133,6507000,8,45,0,10,0,0,0],["2025-09-02",109,6384366,15,22,0,10,0,0,0],["2025-09-02",249,5525848,3,22,0,10,1,0,0],["2025-09-02",7,5430702,0,2,0,10,0,0,0],["2025-09-02",90,5347853,3,39,0,10,1,0,0],["2025-09-02",0,4740240,4,0,0,10,0,0,0],["2025-09-02",123,4577500,3,42,0,10,1,0,0],["2025-09-02",65,3978000,3,0,0,10,5,0,0],["2025-09-02",120,3789133,3,42,0,10,1,0,0],["2025-09-02",65,3750000,8,45,0,10,5,0,0],["2025-09-02",162,3606720,13,22,0,10,4,0,0],["2025-09-02",129,3521586,20,21,0,10,0,0,0],["2025-09-02",59,3364336,19,22,0,10,5,0,0],["2025-09-02",46,3087720,11,0,0,10,4,0,0],["2025-09-02",88,3020771,3,39,0,10,1,0,0],["2025-09-02",46,2996125,20,55,0,10,4,0,0],["2025-09-02",0,2868200,3,0,0,10,0,0,0],["2025-09-02",168,2855959,13,58,0,10,0,0,0],["2025-09-02",382,2763548,9,50,0,10,0,0,0],["2025-09-02",109,2619370,15,22,0,10,0,0,0],["2025-09-02",123,2187500,3,42,0,10,1,0,0],["2025-09-02",168,860150,7,64,0,10,0,0,0],["2025-09-02",168,507644,8,56,0,10,0,0,0],["2025-09-02",168,309862,8,57,0,10,0,0,0],["2025-09-02",168,115707,8,105,0,10,3,0,0],["2025-09-02",168,94389,12,150,0,10,9,0,0],["2025-09-02",168,34125,8,58,0,10,0,0,0],["2025-09-02",168,20043,8,58,0,10,0,0,0],["2025-09-02",168,15144,8,56,0,10,0,0,0],["2025-09-02",168,14903,8,59,0,10,0,0,0],["2025-09-02",168,6613,13,90,0,10,0,0,0],["2025-09-02",168,5625,8,149,0,10,3,0,0],["2025-09-02",168,2431,8,57,0,10,0,0,0],["2025-09-01",125,93620805,2,18,0,10,4,0,0],["2025-09-01",4,31920000,3,0,0,10,0,0,0],["2025-09-01",70,31171272,3,0,0,10,0,0,0],["2025-09-01",70,31171272,3,0,0,10,0,0,0],["2025-09-01",70,31171272,3,0,0,10,0,0,0],["2025-09-01",97,25257752,3,39,0,10,5,0,0],["2025-09-01",249,20683830,3,39,0,10,1,0,0],["2025-09-01",74,14915172,3,1,0,10,0,0,0],["2025-09-01",0,11366213,0,22,0,10,0,0,0],["2025-09-01",74,10862039,3,39,0,10,1,0,0],["2025-09-01",125,9392800,2,18,0,10,4,0,0],["2025-09-01",306,8664968,11,109,0,10,7,0,0],["2025-09-01",177,8549678,7,106,0,10,0,0,0],["2025-09-01",18,7560000,4,113,0,10,0,0,0],["2025-09-01",109,6366158,3,118,0,10,0,0,0],["2025-09-01",41,6253954,2,22,0,10,4,0,0],["2025-09-01",0,5847539,0,22,0,10,0,0,0],["2025-09-01",88,5599200,3,39,0,10,1,0,0],["2025-09-01",74,4206600,3,39,0,10,1,0,0],["2025-09-01",73,3948576,3,38,0,10,1,0,0],["2025-09-01",88,3510000,3,39,0,10,1,0,0],["2025-09-01",88,3115200,3,39,0,10,1,0,0],["2025-09-01",88,2856600,3,39,0,10,1,0,0],["2025-09-01",88,2803680,3,39,0,10,1,0,0],["2025-09-01",0,2761267,22,5,0,10,0,0,0],["2025-09-01",127,2760725,20,90,0,10,0,0,0],["2025-09-01",127,2721416,20,90,0,10,0,0,0],["2025-09-01",74,2515350,3,39,0,10,1,0,0],["2025-09-01",70,1489700,3,0,0,10,0,0,0],["2025-09-01",70,1489700,3,0,0,10,0,0,0],["2025-09-01",73,600,3,128,0,10,0,0,0],["2025-08-29",175,666515637,7,0,0,11,0,0,0],["2025-08-29",179,180422437,7,85,0,11,0,0,0],["2025-08-29",175,80459770,7,0,0,11,0,0,0],["2025-08-29",175,55622453,7,0,0,11,0,0,0],["2025-08-29",175,52181956,7,22,0,11,0,0,0],["2025-08-29",175,45507225,7,0,0,11,0,0,0],["2025-08-29",109,30630149,23,42,0,11,1,0,0],["2025-08-29",245,28269792,13,22,0,11,0,0,0],["2025-08-29",175,27888868,7,22,0,11,0,0,0],["2025-08-29",2,27118298,23,1,0,11,0,0,0],["2025-08-29",175,19974312,7,0,0,11,0,0,0],["2025-08-29",523,18777472,19,78,0,11,7,0,0],["2025-08-29",523,18777472,19,78,0,11,7,0,0],["2025-08-29",523,18777472,19,78,0,11,7,0,0],["2025-08-29",523,18107494,19,78,0,11,7,0,0],["2025-08-29",65,17372820,11,0,0,11,5,0,0],["2025-08-29",59,17184650,23,0,0,11,5,0,0],["2025-08-29",175,16780232,7,22,0,11,0,0,0],["2025-08-29",168,16703938,7,13,0,11,0,0,0],["2025-08-29",2,16649448,7,1,0,11,0,0,0],["2025-08-29",2,9295440,23,1,0,11,0,0,0],["2025-08-29",58,8881056,13,22,0,11,0,0,0],["2025-08-29",191,8750000,7,0,0,11,0,0,0],["2025-08-29",175,8247922,7,22,0,11,0,0,0],["2025-08-29",2,8125138,19,1,0,11,0,0,0],["2025-08-29",59,7471050,23,0,0,11,5,0,0],["2025-08-29",175,6801075,7,22,0,11,0,0,0],["2025-08-29",2,6481365,19,1,0,11,0,0,0],["2025-08-29",243,6299109,13,125,0,11,0,0,0],["2025-08-29",175,6285319,7,0,0,11,0,0,0],["2025-08-29",88,6096600,23,0,0,11,0,0,0],["2025-08-29",40,5875254,9,19,0,11,2,0,0],["2025-08-29",2,5455632,11,1,0,11,0,0,0],["2025-08-29",114,5212599,23,118,0,11,0,0,0],["2025-08-29",2,5182258,23,1,0,11,0,0,0],["2025-08-29",94,5125370,23,0,0,11,0,0,0],["2025-08-29",2,5094385,23,1,0,11,0,0,0],["2025-08-29",2,5059393,23,1,0,11,0,0,0],["2025-08-29",436,4945200,7,131,0,11,0,0,0],["2025-08-29",2,4924855,13,1,0,11,0,0,0],["2025-08-29",2,4067346,0,1,0,11,0,0,0],["2025-08-29",2,3878969,19,1,0,11,0,0,0],["2025-08-29",2,3813329,23,1,0,11,0,0,0],["2025-08-29",94,3707420,23,0,0,11,0,0,0],["2025-08-29",2,3687507,23,1,0,11,0,0,0],["2025-08-29",76,3610464,23,0,0,11,0,0,0],["2025-08-29",371,3480000,8,45,0,11,0,0,0],["2025-08-29",1,3319489,23,118,0,11,1,0,0],["2025-08-29",175,3038195,7,22,0,11,0,0,0],["2025-08-29",89,3022200,23,0,0,11,0,0,0],["2025-08-29",2,2915580,1,1,0,11,0,0,0],["2025-08-29",175,2771304,7,22,0,11,0,0,0],["2025-08-29",89,2628000,23,0,0,11,0,0,0],["2025-08-29",2,2597881,23,1,0,11,0,0,0],["2025-08-29",2,2552693,23,1,0,11,0,0,0],["2025-08-29",585,2514977,13,97,0,11,0,0,0],["2025-08-29",1,2390224,23,0,0,11,1,0,0],["2025-08-29",2,2123853,7,1,0,11,0,0,0],["2025-08-29",2,2123244,11,1,0,11,0,0,0],["2025-08-29",2,1896404,13,1,0,11,0,0,0],["2025-08-29",2,1277353,7,1,0,11,0,0,0],["2025-08-29",2,1228800,19,1,0,11,0,0,0],["2025-08-29",2,1204073,11,1,0,11,0,0,0],["2025-08-29",2,1187466,8,1,0,11,0,0,0],["2025-08-29",2,1128274,13,1,0,11,0,0,0],["2025-08-29",2,1105920,15,1,0,11,0,0,0],["2025-08-29",2,1097462,23,1,0,11,0,0,0],["2025-08-29",2,1037018,23,1,0,11,0,0,0],["2025-08-29",2,990488,23,1,0,11,0,0,0],["2025-08-29",2,954000,8,1,0,11,0,0,0],["2025-08-29",2,921509,23,1,0,11,0,0,0],["2025-08-29",2,904074,19,1,0,11,0,0,0],["2025-08-29",2,882174,11,1,0,11,0,0,0],["2025-08-29",2,821604,7,1,0,11,0,0,0],["2025-08-29",2,779942,0,1,0,11,0,0,0],["2025-08-29",2,755982,19,1,0,11,0,0,0],["2025-08-29",2,610564,20,1,0,11,0,0,0],["2025-08-29",2,580215,19,1,0,11,0,0,0],["2025-08-29",2,547284,19,1,0,11,0,0,0],["2025-08-29",2,538041,19,1,0,11,0,0,0],["2025-08-29",2,522240,23,1,0,11,0,0,0],["2025-08-29",2,520409,19,1,0,11,0,0,0],["2025-08-29",2,487578,4,1,0,11,0,0,0],["2025-08-29",2,478055,23,1,0,11,0,0,0],["2025-08-29",2,460800,15,1,0,11,0,0,0],["2025-08-29",2,447008,13,1,0,11,0,0,0],["2025-08-29",2,445932,15,1,0,11,0,0,0],["2025-08-29",2,433938,23,1,0,11,0,0,0],["2025-08-29",2,429414,7,1,0,11,0,0,0],["2025-08-29",2,426698,19,1,0,11,0,0,0],["2025-08-29",2,406968,19,1,0,11,0,0,0],["2025-08-29",2,387072,1,1,0,11,0,0,0],["2025-08-29",2,380948,7,1,0,11,0,0,0],["2025-08-29",2,377364,23,1,0,11,0,0,0],["2025-08-29",2,356352,23,1,0,11,0,0,0],["2025-08-29",2,343531,11,1,0,11,0,0,0],["2025-08-29",2,322560,1,1,0,11,0,0,0],["2025-08-29",2,281748,19,1,0,11,0,0,0],["2025-08-29",2,277762,11,1,0,11,0,0,0],["2025-08-29",2,275400,23,1,0,11,0,0,0],["2025-08-29",2,270840,9,1,0,11,0,0,0],["2025-08-29",2,262536,19,1,0,11,0,0,0],["2025-08-29",2,261723,19,1,0,11,0,0,0],["2025-08-29",2,245758,15,1,0,11,0,0,0],["2025-08-29",2,161792,19,1,0,11,0,0,0],["2025-08-29",2,146064,7,1,0,11,0,0,0],["2025-08-29",168,141488,7,69,0,11,0,0,0],["2025-08-29",2,135785,7,1,0,11,0,0,0],["2025-08-29",2,95305,7,1,0,11,0,0,0],["2025-08-29",2,91073,20,1,0,11,0,0,0],["2025-08-29",2,89845,8,1,0,11,0,0,0],["2025-08-29",2,87912,1,1,0,11,0,0,0],["2025-08-29",2,87912,19,1,0,11,0,0,0],["2025-08-29",2,81394,7,1,0,11,0,0,0],["2025-08-29",2,70956,1,1,0,11,0,0,0],["2025-08-29",2,65897,23,1,0,11,0,0,0],["2025-08-29",2,40342,23,1,0,11,0,0,0],["2025-08-29",2,35183,23,1,0,11,0,0,0],["2025-08-29",2,34444,19,1,0,11,0,0,0],["2025-08-29",2,20911,19,1,0,11,0,0,0],["2025-08-29",2,18335,15,1,0,11,0,0,0],["2025-08-29",2,4182,20,1,0,11,0,0,0],["2025-08-29",2,3361,23,1,0,11,0,0,0],["2025-08-28",183,1065569203,7,0,0,11,0,0,0],["2025-08-28",214,381537300,11,77,0,11,4,0,0],["2025-08-28",305,204871486,11,21,0,11,0,0,0],["2025-08-28",54,158664761,11,77,0,11,0,0,0],["2025-08-28",109,72479245,23,37,0,11,1,0,0],["2025-08-28",13,47359067,23,0,0,11,0,0,0],["2025-08-28",41,36050518,1,14,0,11,4,0,0],["2025-08-28",121,33636043,23,43,0,11,0,0,0],["2025-08-28",50,27120000,13,112,0,11,0,0,0],["2025-08-28",115,25721126,23,39,0,11,1,0,0],["2025-08-28",59,20979000,23,0,0,11,5,0,0],["2025-08-28",69,19910372,23,39,0,11,1,0,0],["2025-08-28",217,18729644,11,19,0,11,2,0,0],["2025-08-28",494,17300676,23,38,0,11,1,0,0],["2025-08-28",183,16981646,7,0,0,11,0,0,0],["2025-08-28",109,15788499,15,22,0,11,0,0,0],["2025-08-28",59,15525000,23,0,0,11,5,0,0],["2025-08-28",41,14225987,13,22,0,11,4,0,0],["2025-08-28",549,13840500,13,22,0,11,0,0,0],["2025-08-28",54,13535811,11,77,0,11,0,0,0],["2025-08-28",549,13500000,13,22,0,11,0,0,0],["2025-08-28",1,12356126,0,0,0,11,1,0,0],["2025-08-28",239,12273552,11,21,0,11,0,0,0],["2025-08-28",500,12236611,11,113,0,11,0,0,0],["2025-08-28",65,12200400,15,39,0,11,5,0,0],["2025-08-28",65,11923200,15,39,0,11,5,0,0],["2025-08-28",82,11212120,11,20,0,11,1,0,0],["2025-08-28",41,10280294,1,27,0,11,4,0,0],["2025-08-28",217,10012956,9,15,0,11,0,0,0],["2025-08-28",369,9738281,7,45,0,11,0,0,0],["2025-08-28",59,8910000,23,0,0,11,5,0,0],["2025-08-28",57,8883720,23,42,0,11,1,0,0],["2025-08-28",59,8863500,23,0,0,11,5,0,0],["2025-08-28",59,8586000,23,0,0,11,5,0,0],["2025-08-28",46,7904563,19,0,0,11,4,0,0],["2025-08-28",501,7220942,11,113,0,11,0,0,0],["2025-08-28",41,7131677,1,27,0,11,4,0,0],["2025-08-28",59,6615000,23,0,0,11,5,0,0],["2025-08-28",501,6586828,11,113,0,11,0,0,0],["2025-08-28",59,5833902,23,0,0,11,5,0,0],["2025-08-28",41,5814600,1,22,0,11,4,0,0],["2025-08-28",36,5457354,1,90,0,11,0,0,0],["2025-08-28",121,5209851,23,43,0,11,0,0,0],["2025-08-28",59,5184000,23,0,0,11,5,0,0],["2025-08-28",271,5117419,23,0,0,11,0,0,0],["2025-08-28",59,5008500,23,0,0,11,5,0,0],["2025-08-28",243,4964581,13,125,0,11,0,0,0],["2025-08-28",243,4861986,13,125,0,11,0,0,0],["2025-08-28",281,4771700,11,22,0,11,7,0,0],["2025-08-28",59,4446000,23,0,0,11,5,0,0],["2025-08-28",76,4305600,23,0,0,11,0,0,0],["2025-08-28",59,4173750,23,0,0,11,5,0,0],["2025-08-28",115,4159758,11,0,0,11,0,0,0],["2025-08-28",245,4000000,13,91,0,11,0,0,0],["2025-08-28",66,3909000,23,0,0,11,0,0,0],["2025-08-28",52,3831275,1,28,0,11,0,0,0],["2025-08-28",46,3638800,23,0,0,11,4,0,0],["2025-08-28",59,3591000,23,0,0,11,5,0,0],["2025-08-28",41,3574762,1,22,0,11,4,0,0],["2025-08-28",228,3371520,11,3,0,11,0,0,0],["2025-08-28",59,2921250,23,0,0,11,5,0,0],["2025-08-28",59,2835000,23,0,0,11,5,0,0],["2025-08-28",59,2772900,23,0,0,11,5,0,0],["2025-08-28",59,2136000,23,0,0,11,5,0,0],["2025-08-27",41,190083246,1,17,0,11,4,0,0],["2025-08-27",0,100851867,7,0,0,11,0,0,0],["2025-08-27",175,65749681,7,0,0,11,0,0,0],["2025-08-27",196,51350000,7,0,0,11,0,0,0],["2025-08-27",52,48231600,1,28,0,11,0,0,0],["2025-08-27",183,48084514,7,0,0,11,0,0,0],["2025-08-27",175,46319512,7,22,0,11,0,0,0],["2025-08-27",54,43167600,7,0,0,11,0,0,0],["2025-08-27",183,41750440,7,0,0,11,0,0,0],["2025-08-27",174,38580000,8,32,0,11,0,0,0],["2025-08-27",183,27678835,7,0,0,11,0,0,0],["2025-08-27",88,24452400,11,0,0,11,0,0,0],["2025-08-27",63,22748227,23,0,0,11,0,0,0],["2025-08-27",58,22524960,23,0,0,11,0,0,0],["2025-08-27",179,21064000,7,13,0,11,0,0,0],["2025-08-27",369,20206225,7,32,0,11,0,0,0],["2025-08-27",88,20133757,23,39,0,11,1,0,0],["2025-08-27",54,19501769,23,0,0,11,0,0,0],["2025-08-27",88,16042770,23,39,0,11,1,0,0],["2025-08-27",500,15071808,11,113,0,11,0,0,0],["2025-08-27",183,12759250,7,0,0,11,0,0,0],["2025-08-27",281,12699750,11,50,0,11,7,0,0],["2025-08-27",175,11332841,7,22,0,11,0,0,0],["2025-08-27",175,10874465,7,22,0,11,0,0,0],["2025-08-27",565,10803000,23,0,0,11,0,0,0],["2025-08-27",369,10296825,7,32,0,11,0,0,0],["2025-08-27",281,8560302,11,50,0,11,7,0,0],["2025-08-27",175,8358961,7,22,0,11,0,0,0],["2025-08-27",298,8120652,4,45,0,11,0,0,0],["2025-08-27",175,7662821,7,22,0,11,0,0,0],["2025-08-27",59,7650000,19,0,0,11,5,0,0],["2025-08-27",175,7557515,7,0,0,11,0,0,0],["2025-08-27",175,7120555,7,40,0,11,0,0,0],["2025-08-27",519,6985000,8,32,0,11,0,0,0],["2025-08-27",183,6668874,7,0,0,11,0,0,0],["2025-08-27",58,6570000,23,39,0,11,1,0,0],["2025-08-27",82,6551939,23,0,0,11,1,0,0],["2025-08-27",46,6338827,19,0,0,11,4,0,0],["2025-08-27",59,5601120,19,0,0,11,5,0,0],["2025-08-27",36,5457354,1,90,0,11,0,0,0],["2025-08-27",46,5112029,19,0,0,11,4,0,0],["2025-08-27",575,4865368,23,151,0,11,0,0,0],["2025-08-27",175,4450265,7,0,0,11,0,0,0],["2025-08-27",175,3917183,7,22,0,11,0,0,0],["2025-08-27",175,3916670,7,22,0,11,0,0,0],["2025-08-27",55,3816711,11,33,0,11,0,0,0],["2025-08-27",18,3776119,1,113,0,11,0,0,0],["2025-08-27",175,3667903,7,22,0,11,0,0,0],["2025-08-27",46,3638800,23,0,0,11,4,0,0],["2025-08-27",58,3555000,23,0,0,11,0,0,0],["2025-08-27",59,3418300,23,0,0,11,5,0,0],["2025-08-27",175,3199438,7,0,0,11,0,0,0],["2025-08-27",175,3013535,7,22,0,11,0,0,0],["2025-08-27",0,2430000,23,22,0,11,0,0,0],["2025-08-27",0,2336500,23,0,0,11,0,0,0],["2025-08-27",55,389460,11,33,0,11,0,0,0],["2025-08-27",55,194730,13,33,0,11,0,0,0],["2025-08-27",55,171362,11,33,0,11,0,0,0],["2025-08-27",55,124627,11,33,0,11,0,0,0],["2025-08-27",55,109049,11,33,0,11,0,0,0],["2025-08-27",55,101260,11,33,0,11,0,0,0],["2025-08-27",55,46735,13,33,0,11,0,0,0],["2025-08-27",55,15578,11,33,0,11,0,0,0],["2025-08-27",55,7789,1,33,0,11,0,0,0],["2025-08-27",55,7789,11,33,0,11,0,0,0],["2025-08-27",55,7789,11,33,0,11,0,0,0],["2025-08-27",55,7789,11,33,0,11,0,0,0],["2025-08-26",57,151913880,11,0,0,11,0,0,0],["2025-08-26",108,140694065,11,0,0,11,0,0,0],["2025-08-26",97,129397675,15,39,0,11,5,0,0],["2025-08-26",183,119767604,7,0,0,11,0,0,0],["2025-08-26",97,109087020,15,39,0,11,5,0,0],["2025-08-26",403,58459800,15,25,0,11,0,0,0],["2025-08-26",82,51259922,23,37,0,11,1,0,0],["2025-08-26",58,30192420,1,5,0,11,0,0,0],["2025-08-26",59,22776525,23,0,0,11,5,0,0],["2025-08-26",183,22671732,7,0,0,11,0,0,0],["2025-08-26",59,15077500,23,0,0,11,5,0,0],["2025-08-26",13,14442628,23,22,0,11,0,0,0],["2025-08-26",243,14117988,13,125,0,11,0,0,0],["2025-08-26",183,13904355,7,0,0,11,0,0,0],["2025-08-26",59,13511450,23,0,0,11,5,0,0],["2025-08-26",59,11852050,23,0,0,11,5,0,0],["2025-08-26",58,11796450,23,39,0,11,1,0,0],["2025-08-26",59,10541000,23,0,0,11,5,0,0],["2025-08-26",57,10412400,15,1,0,11,0,0,0],["2025-08-26",60,10369242,23,0,0,11,0,0,0],["2025-08-26",60,10369242,23,0,0,11,0,0,0],["2025-08-26",59,9395600,23,0,0,11,5,0,0],["2025-08-26",115,7661300,23,39,0,11,1,0,0],["2025-08-26",84,6495487,23,0,0,11,0,0,0],["2025-08-26",244,6172700,13,89,0,11,0,0,0],["2025-08-26",59,6063250,23,0,0,11,5,0,0],["2025-08-26",115,5323300,23,39,0,11,1,0,0],["2025-08-26",59,5241500,23,0,0,11,5,0,0],["2025-08-26",115,4583300,23,39,0,11,1,0,0],["2025-08-26",59,3829200,23,0,0,11,5,0,0],["2025-08-26",115,2630000,23,39,0,11,1,0,0],["2025-08-26",59,2178500,23,0,0,11,5,0,0],["2025-08-22",399,238064600,11,123,0,11,0,0,0],["2025-08-22",217,228960586,20,19,0,11,2,0,0],["2025-08-22",99,175423124,23,39,0,11,1,0,0],["2025-08-22",81,131774088,15,22,0,11,0,0,0],["2025-08-22",65,106278180,23,1,0,11,5,0,0],["2025-08-22",65,102169560,23,1,0,11,5,0,0],["2025-08-22",396,65232771,11,123,0,11,0,0,0],["2025-08-22",217,64239444,20,15,0,11,0,0,0],["2025-08-22",18,48457183,1,23,0,11,0,0,0],["2025-08-22",582,47408179,11,29,0,11,0,0,0],["2025-08-22",2,37423051,23,1,0,11,0,0,0],["2025-08-22",81,37015788,23,0,0,11,0,0,0],["2025-08-22",66,22744560,1,5,0,11,0,0,0],["2025-08-22",175,17080504,7,0,0,11,0,0,0],["2025-08-22",97,16409690,15,39,0,11,5,0,0],["2025-08-22",65,16177800,23,39,0,11,5,0,0],["2025-08-22",2,14699561,7,1,0,11,0,0,0],["2025-08-22",0,14592032,13,22,0,11,0,0,0],["2025-08-22",66,13860360,1,5,0,11,0,0,0],["2025-08-22",97,13839255,15,39,0,11,5,0,0],["2025-08-22",500,12465258,11,113,0,11,0,0,0],["2025-08-22",81,12176148,15,22,0,11,0,0,0],["2025-08-22",243,11247076,13,125,0,11,0,0,0],["2025-08-22",81,11122155,15,22,0,11,0,0,0],["2025-08-22",19,10758303,1,115,0,11,0,0,0],["2025-08-22",65,10366080,23,39,0,11,5,0,0],["2025-08-22",175,10081480,7,0,0,11,0,0,0],["2025-08-22",74,9261859,23,39,0,11,1,0,0],["2025-08-22",74,8838780,23,0,0,11,0,0,0],["2025-08-22",245,8643733,19,113,0,11,0,0,0],["2025-08-22",498,8480814,9,50,0,11,0,0,0],["2025-08-22",175,8413688,7,22,0,11,0,0,0],["2025-08-22",65,7873920,23,39,0,11,5,0,0],["2025-08-22",54,7812658,11,87,0,11,0,0,0],["2025-08-22",74,7666590,23,39,0,11,1,0,0],["2025-08-22",2,7535108,23,1,0,11,0,0,0],["2025-08-22",2,7215667,23,1,0,11,0,0,0],["2025-08-22",2,6855612,11,1,0,11,0,0,0],["2025-08-22",2,6720283,19,1,0,11,0,0,0],["2025-08-22",2,6440766,19,1,0,11,0,0,0],["2025-08-22",65,5658000,23,39,0,11,5,0,0],["2025-08-22",175,5595373,7,22,0,11,0,0,0],["2025-08-22",2,5573488,23,1,0,11,0,0,0],["2025-08-22",2,5566857,13,1,0,11,0,0,0],["2025-08-22",74,5531310,23,39,0,11,1,0,0],["2025-08-22",74,5426760,23,39,0,11,1,0,0],["2025-08-22",102,5309266,23,39,0,11,1,0,0],["2025-08-22",2,5033862,0,1,0,11,0,0,0],["2025-08-22",66,4690800,1,5,0,11,0,0,0],["2025-08-22",46,4411498,1,5,0,11,4,0,0],["2025-08-22",74,4300080,23,39,0,11,1,0,0],["2025-08-22",2,4283136,1,1,0,11,0,0,0],["2025-08-22",2,3929378,19,1,0,11,0,0,0],["2025-08-22",2,3881662,23,1,0,11,0,0,0],["2025-08-22",2,3852419,23,1,0,11,0,0,0],["2025-08-22",2,3814428,23,1,0,11,0,0,0],["2025-08-22",67,3645600,23,0,0,11,0,0,0],["2025-08-22",2,3637974,7,1,0,11,0,0,0],["2025-08-22",175,3610529,7,22,0,11,0,0,0],["2025-08-22",580,3550000,8,45,0,11,0,0,0],["2025-08-22",192,2992418,7,50,0,11,0,0,0],["2025-08-22",1,2907442,23,43,0,11,1,0,0],["2025-08-22",2,2798979,23,1,0,11,0,0,0],["2025-08-22",71,2647500,23,39,0,11,1,0,0],["2025-08-22",71,2587500,23,1,0,11,0,0,0],["2025-08-22",74,2574390,23,0,0,11,0,0,0],["2025-08-22",2,2355557,23,1,0,11,0,0,0],["2025-08-22",0,2231981,23,0,0,11,0,0,0],["2025-08-22",2,2094712,20,1,0,11,0,0,0],["2025-08-22",2,1780800,8,1,0,11,0,0,0],["2025-08-22",2,1716276,11,1,0,11,0,0,0],["2025-08-22",2,1486423,0,1,0,11,0,0,0],["2025-08-22",2,1414361,23,1,0,11,0,0,0],["2025-08-22",2,1391413,23,1,0,11,0,0,0],["2025-08-22",2,1327578,13,1,0,11,0,0,0],["2025-08-22",2,1321816,23,1,0,11,0,0,0],["2025-08-22",2,1226492,7,1,0,11,0,0,0],["2025-08-22",2,1169869,13,1,0,11,0,0,0],["2025-08-22",2,1169112,23,1,0,11,0,0,0],["2025-08-22",2,1116278,23,1,0,11,0,0,0],["2025-08-22",2,1012704,23,1,0,11,0,0,0],["2025-08-22",2,994632,23,1,0,11,0,0,0],["2025-08-22",2,957534,7,1,0,11,0,0,0],["2025-08-22",2,904074,19,1,0,11,0,0,0],["2025-08-22",2,890214,1,1,0,11,0,0,0],["2025-08-22",2,842250,15,1,0,11,0,0,0],["2025-08-22",2,755982,19,1,0,11,0,0,0],["2025-08-22",2,737969,23,1,0,11,0,0,0],["2025-08-22",2,683664,19,1,0,11,0,0,0],["2025-08-22",2,563439,19,1,0,11,0,0,0],["2025-08-22",2,522240,23,1,0,11,0,0,0],["2025-08-22",2,487578,4,1,0,11,0,0,0],["2025-08-22",2,444374,11,1,0,11,0,0,0],["2025-08-22",2,433938,23,1,0,11,0,0,0],["2025-08-22",2,413972,19,1,0,11,0,0,0],["2025-08-22",2,409596,15,1,0,11,0,0,0],["2025-08-22",2,406968,7,1,0,11,0,0,0],["2025-08-22",2,406968,19,1,0,11,0,0,0],["2025-08-22",2,404712,0,1,0,11,0,0,0],["2025-08-22",2,387072,1,1,0,11,0,0,0],["2025-08-22",2,374278,13,1,0,11,0,0,0],["2025-08-22",2,372989,11,1,0,11,0,0,0],["2025-08-22",2,364482,20,1,0,11,0,0,0],["2025-08-22",2,347184,11,1,0,11,0,0,0],["2025-08-22",2,339462,7,1,0,11,0,0,0],["2025-08-22",2,336264,8,1,0,11,0,0,0],["2025-08-22",2,328763,19,1,0,11,0,0,0],["2025-08-22",2,327048,23,1,0,11,0,0,0],["2025-08-22",2,302328,23,1,0,11,0,0,0],["2025-08-22",2,301830,19,1,0,11,0,0,0],["2025-08-22",2,281748,19,1,0,11,0,0,0],["2025-08-22",2,275400,23,1,0,11,0,0,0],["2025-08-22",2,270840,9,1,0,11,0,0,0],["2025-08-22",2,235518,19,1,0,11,0,0,0],["2025-08-22",2,189398,7,1,0,11,0,0,0],["2025-08-22",2,175024,1,1,0,11,0,0,0],["2025-08-22",2,127354,4,1,0,11,0,0,0],["2025-08-22",2,109944,7,1,0,11,0,0,0],["2025-08-22",2,108967,7,1,0,11,0,0,0],["2025-08-22",2,105222,19,1,0,11,0,0,0],["2025-08-22",2,100610,19,1,0,11,0,0,0],["2025-08-22",2,87912,19,1,0,11,0,0,0],["2025-08-22",2,68216,8,1,0,11,0,0,0],["2025-08-22",2,53460,1,1,0,11,0,0,0],["2025-08-22",2,47934,23,1,0,11,0,0,0],["2025-08-22",2,33613,23,1,0,11,0,0,0],["2025-08-22",2,18510,23,1,0,11,0,0,0],["2025-08-22",2,14226,11,1,0,11,0,0,0],["2025-08-22",2,12840,1,1,0,11,0,0,0],["2025-08-21",106,116398540,15,39,0,11,1,0,0],["2025-08-21",50,115999164,1,17,0,11,0,0,0],["2025-08-21",84,86588219,1,35,0,11,0,0,0],["2025-08-21",84,79569074,1,35,0,11,0,0,0],["2025-08-21",62,79501042,23,27,0,11,0,0,0],["2025-08-21",50,64446971,1,89,0,11,0,0,0],["2025-08-21",57,41794409,23,22,0,11,0,0,0],["2025-08-21",57,40683563,23,39,0,11,1,0,0],["2025-08-21",50,39648883,1,17,0,11,0,0,0],["2025-08-21",57,31080000,11,0,0,11,0,0,0],["2025-08-21",58,28752770,11,0,0,11,0,0,0],["2025-08-21",88,24826410,23,39,0,11,1,0,0],["2025-08-21",1,24100110,7,0,0,11,1,0,0],["2025-08-21",84,23681500,1,35,0,11,0,0,0],["2025-08-21",71,21609840,23,0,0,11,0,0,0],["2025-08-21",50,20630287,1,17,0,11,0,0,0],["2025-08-21",549,19915650,13,22,0,11,0,0,0],["2025-08-21",97,19228755,11,39,0,11,5,0,0],["2025-08-21",41,16336567,1,23,0,11,4,0,0],["2025-08-21",530,16236450,1,0,0,11,0,0,0],["2025-08-21",50,15647931,1,17,0,11,0,0,0],["2025-08-21",0,15126298,7,32,0,11,0,0,0],["2025-08-21",54,14982645,11,87,0,11,0,0,0],["2025-08-21",59,14724000,19,25,0,11,5,0,0],["2025-08-21",106,13070000,15,39,0,11,1,0,0],["2025-08-21",65,10331600,23,39,0,11,5,0,0],["2025-08-21",78,10227206,23,38,0,11,1,0,0],["2025-08-21",88,9450000,23,39,0,11,1,0,0],["2025-08-21",71,8486400,23,0,0,11,0,0,0],["2025-08-21",78,7922244,23,38,0,11,1,0,0],["2025-08-21",97,7495695,15,39,0,11,5,0,0],["2025-08-21",243,7284486,13,125,0,11,0,0,0],["2025-08-21",59,7236000,19,25,0,11,5,0,0],["2025-08-21",71,7209036,23,0,0,11,0,0,0],["2025-08-21",495,6846227,23,39,0,11,1,0,0],["2025-08-21",175,6803524,7,22,0,11,0,0,0],["2025-08-21",214,6448774,13,96,0,11,4,0,0],["2025-08-21",65,6426000,23,39,0,11,5,0,0],["2025-08-21",58,6272605,23,0,0,11,0,0,0],["2025-08-21",58,5915821,23,0,0,11,0,0,0],["2025-08-21",175,4525947,7,22,0,11,0,0,0],["2025-08-21",318,4293960,4,0,0,11,0,0,0],["2025-08-21",343,3733592,11,22,0,11,0,0,0],["2025-08-21",343,3733592,11,22,0,11,0,0,0],["2025-08-21",343,3733592,11,22,0,11,0,0,0],["2025-08-21",343,3733592,13,22,0,11,0,0,0],["2025-08-21",343,3733592,13,22,0,11,0,0,0],["2025-08-21",343,3733592,13,22,0,11,0,0,0],["2025-08-21",343,3733592,13,22,0,11,0,0,0],["2025-08-21",343,3670412,11,22,0,11,0,0,0],["2025-08-21",343,3670412,11,22,0,11,0,0,0],["2025-08-21",343,3670412,11,22,0,11,0,0,0],["2025-08-21",343,3670412,11,22,0,11,0,0,0],["2025-08-21",343,3670412,11,22,0,11,0,0,0],["2025-08-21",343,3670412,13,22,0,11,0,0,0],["2025-08-21",343,3670412,13,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",343,3632919,11,22,0,11,0,0,0],["2025-08-21",84,3589221,1,35,0,11,0,0,0],["2025-08-21",84,3589221,1,35,0,11,0,0,0],["2025-08-21",58,3499600,23,0,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,11,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3096276,13,22,0,11,0,0,0],["2025-08-21",343,3049776,11,22,0,11,0,0,0],["2025-08-21",343,3049776,13,22,0,11,0,0,0],["2025-08-21",343,3049776,13,22,0,11,0,0,0],["2025-08-21",343,3049776,13,22,0,11,0,0,0],["2025-08-21",343,3049776,13,22,0,11,0,0,0],["2025-08-21",175,2954500,7,22,0,11,0,0,0],["2025-08-21",479,2846249,8,50,0,11,0,0,0],["2025-08-21",104,2830404,23,43,0,11,0,0,0],["2025-08-21",37,2768310,1,115,0,11,0,0,0],["2025-08-21",97,1316400,11,39,0,11,5,0,0],["2025-08-21",97,1206700,11,39,0,11,5,0,0],["2025-08-20",175,152244100,7,22,0,11,0,0,0],["2025-08-20",577,114868049,15,22,0,11,0,0,0],["2025-08-20",59,103800000,15,22,0,11,5,0,0],["2025-08-20",8,75970520,0,4,0,11,0,0,0],["2025-08-20",59,70818000,15,39,0,11,5,0,0],["2025-08-20",97,64669200,23,39,0,11,5,0,0],["2025-08-20",12,56226355,1,7,0,11,3,0,0],["2025-08-20",59,52400000,15,22,0,11,5,0,0],["2025-08-20",88,44130454,23,0,0,11,0,0,0],["2025-08-20",574,43232657,23,0,0,11,0,0,0],["2025-08-20",81,42952888,15,22,0,11,0,0,0],["2025-08-20",574,37897200,23,0,0,11,0,0,0],["2025-08-20",13,34426200,23,0,0,11,0,0,0],["2025-08-20",71,31746000,23,0,0,11,0,0,0],["2025-08-20",97,31306800,11,39,0,11,5,0,0],["2025-08-20",574,31094712,23,0,0,11,0,0,0],["2025-08-20",71,30966900,23,0,0,11,0,0,0],["2025-08-20",574,29150401,23,0,0,11,0,0,0],["2025-08-20",71,16974000,23,0,0,11,0,0,0],["2025-08-20",13,15890760,15,22,0,11,0,0,0],["2025-08-20",71,15634560,23,0,0,11,0,0,0],["2025-08-20",81,14835510,15,39,0,11,1,0,0],["2025-08-20",13,14530740,15,22,0,11,0,0,0],["2025-08-20",0,14525280,7,0,0,11,0,0,0],["2025-08-20",13,14249580,15,22,0,11,0,0,0],["2025-08-20",71,13441200,23,0,0,11,0,0,0],["2025-08-20",59,13260000,23,39,0,11,5,0,0],["2025-08-20",71,12862814,23,0,0,11,0,0,0],["2025-08-20",71,12861600,23,0,0,11,0,0,0],["2025-08-20",574,12828247,7,0,0,11,0,0,0],["2025-08-20",21,11134410,19,139,0,11,1,0,0],["2025-08-20",21,10981457,19,139,0,11,1,0,0],["2025-08-20",59,10818000,21,39,0,11,5,0,0],["2025-08-20",243,10126828,13,125,0,11,0,0,0],["2025-08-20",175,9991092,7,0,0,11,0,0,0],["2025-08-20",59,9500000,15,22,0,11,5,0,0],["2025-08-20",6,9409008,23,0,0,11,0,0,0],["2025-08-20",97,9163800,11,39,0,11,5,0,0],["2025-08-20",243,8883859,13,125,0,11,0,0,0],["2025-08-20",71,8136000,23,0,0,11,0,0,0],["2025-08-20",298,8120652,4,45,0,11,0,0,0],["2025-08-20",71,8019000,23,0,0,11,0,0,0],["2025-08-20",88,7210713,23,0,0,11,0,0,0],["2025-08-20",59,6500000,15,22,0,11,5,0,0],["2025-08-20",88,5764812,15,22,0,11,0,0,0],["2025-08-20",88,5764812,15,22,0,11,0,0,0],["2025-08-20",71,5630400,23,0,0,11,0,0,0],["2025-08-20",574,5591770,23,0,0,11,0,0,0],["2025-08-20",343,5551958,11,22,0,11,0,0,0],["2025-08-20",54,5487264,11,87,0,11,0,0,0],["2025-08-20",268,5022000,23,39,0,11,1,0,0],["2025-08-20",54,4950936,11,87,0,11,0,0,0],["2025-08-20",579,4939341,8,45,0,11,0,0,0],["2025-08-20",13,4820050,11,0,0,11,0,0,0],["2025-08-20",343,4695260,11,22,0,11,0,0,0],["2025-08-20",343,4695260,11,22,0,11,0,0,0],["2025-08-20",343,4695260,11,22,0,11,0,0,0],["2025-08-20",343,4695260,11,22,0,11,0,0,0],["2025-08-20",71,4650154,23,0,0,11,0,0,0],["2025-08-20",97,4610760,11,0,0,11,5,0,0],["2025-08-20",71,4488000,23,0,0,11,0,0,0],["2025-08-20",318,4293960,4,0,0,11,0,0,0],["2025-08-20",97,4198200,11,39,0,11,5,0,0],["2025-08-20",343,4159116,11,22,0,11,0,0,0],["2025-08-20",343,4159116,11,22,0,11,0,0,0],["2025-08-20",71,4149600,23,0,0,11,0,0,0],["2025-08-20",343,4096718,13,22,0,11,0,0,0],["2025-08-20",68,3829500,23,0,0,11,0,0,0],["2025-08-20",68,3809375,23,0,0,11,0,0,0],["2025-08-20",71,3797280,23,0,0,11,0,0,0],["2025-08-20",343,3773788,11,22,0,11,0,0,0],["2025-08-20",343,3773788,11,22,0,11,0,0,0],["2025-08-20",343,3749608,11,22,0,11,0,0,0],["2025-08-20",343,3749608,11,22,0,11,0,0,0],["2025-08-20",343,3697348,11,22,0,11,0,0,0],["2025-08-20",343,3697348,11,22,0,11,0,0,0],["2025-08-20",343,3670412,11,22,0,11,0,0,0],["2025-08-20",343,3670412,13,22,0,11,0,0,0],["2025-08-20",343,3632919,11,22,0,11,0,0,0],["2025-08-20",343,3632919,11,22,0,11,0,0,0],["2025-08-20",343,3632919,11,22,0,11,0,0,0],["2025-08-20",46,3563850,23,0,0,11,4,0,0],["2025-08-20",71,3476160,23,0,0,11,0,0,0],["2025-08-20",68,3446520,23,0,0,11,0,0,0],["2025-08-20",343,3096276,11,22,0,11,0,0,0],["2025-08-20",343,3096276,11,22,0,11,0,0,0],["2025-08-20",343,3096276,11,22,0,11,0,0,0],["2025-08-20",343,3096276,11,22,0,11,0,0,0],["2025-08-20",343,3096276,13,22,0,11,0,0,0],["2025-08-20",343,3096276,13,22,0,11,0,0,0],["2025-08-20",343,3096276,13,22,0,11,0,0,0],["2025-08-20",343,3049776,13,22,0,11,0,0,0],["2025-08-20",71,3036000,23,0,0,11,0,0,0],["2025-08-20",71,2944490,23,0,0,11,0,0,0],["2025-08-20",71,2870400,23,0,0,11,0,0,0],["2025-08-20",268,2836500,15,0,0,11,0,0,0],["2025-08-20",71,2736000,23,0,0,11,0,0,0],["2025-08-20",71,2704800,23,0,0,11,0,0,0],["2025-08-20",230,2600000,8,100,0,11,8,0,0],["2025-08-20",574,2550042,23,0,0,11,0,0,0],["2025-08-20",71,2447900,23,0,0,11,0,0,0],["2025-08-20",71,2300000,23,0,0,11,0,0,0],["2025-08-20",268,2119170,23,0,0,11,0,0,0],["2025-08-19",167,82697778,11,21,0,11,0,0,0],["2025-08-19",247,53482276,13,22,0,11,0,0,0],["2025-08-19",71,38198160,23,0,0,11,0,0,0],["2025-08-19",247,37767209,13,22,0,11,0,0,0],["2025-08-19",279,31101900,19,102,0,11,7,0,0],["2025-08-19",232,26904748,1,1,0,11,0,0,0],["2025-08-19",569,26119000,1,6,0,11,0,0,0],["2025-08-19",65,24704490,23,39,0,11,5,0,0],["2025-08-19",54,21311242,23,0,0,11,0,0,0],["2025-08-19",71,20634547,23,0,0,11,0,0,0],["2025-08-19",69,19740734,23,39,0,11,1,0,0],["2025-08-19",199,17167790,8,45,0,11,0,0,0],["2025-08-19",65,16129950,23,39,0,11,5,0,0],["2025-08-19",58,15038688,23,0,0,11,0,0,0],["2025-08-19",58,13216050,23,0,0,11,0,0,0],["2025-08-19",58,13216050,23,0,0,11,0,0,0],["2025-08-19",92,12968100,23,0,0,11,0,0,0],["2025-08-19",71,12421500,23,0,0,11,0,0,0],["2025-08-19",58,11813302,19,0,0,11,0,0,0],["2025-08-19",57,11706122,23,22,0,11,0,0,0],["2025-08-19",62,11587934,23,22,0,11,0,0,0],["2025-08-19",54,11219680,11,87,0,11,0,0,0],["2025-08-19",58,9570775,23,0,0,11,0,0,0],["2025-08-19",58,9570775,23,0,0,11,0,0,0],["2025-08-19",572,9374842,23,0,0,11,0,0,0],["2025-08-19",65,9319440,19,39,0,11,5,0,0],["2025-08-19",318,8800236,23,0,0,11,0,0,0],["2025-08-19",318,6895523,23,0,0,11,0,0,0],["2025-08-19",175,6658548,7,22,0,11,0,0,0],["2025-08-19",73,6269820,23,38,0,11,1,0,0],["2025-08-19",245,5627778,11,22,0,11,0,0,0],["2025-08-19",175,5330303,7,22,0,11,0,0,0],["2025-08-19",71,5220000,23,0,0,11,0,0,0],["2025-08-19",125,5103954,4,18,0,11,4,0,0],["2025-08-19",71,5039400,23,0,0,11,0,0,0],["2025-08-19",58,4956984,19,0,0,11,0,0,0],["2025-08-19",495,4947800,23,0,0,11,0,0,0],["2025-08-19",247,4834480,13,22,0,11,0,0,0],["2025-08-19",517,4711835,7,22,0,11,0,0,0],["2025-08-19",123,4577500,23,42,0,11,1,0,0],["2025-08-19",54,3978947,23,0,0,11,0,0,0],["2025-08-19",71,2980800,23,0,0,11,0,0,0],["2025-08-19",417,2862744,15,152,0,11,5,0,0],["2025-08-19",230,2600000,8,100,0,11,8,0,0],["2025-08-19",528,2565555,13,97,0,11,0,0,0],["2025-08-19",71,2310000,23,0,0,11,0,0,0],["2025-08-19",123,2187500,23,42,0,11,1,0,0],["2025-08-19",247,2102400,13,22,0,11,0,0,0],["2025-08-19",73,600,23,128,0,11,0,0,0],["2025-08-18",214,237212131,13,95,0,11,4,0,0],["2025-08-18",569,222347500,1,6,0,11,0,0,0],["2025-08-18",116,103281989,0,0,0,11,0,0,0],["2025-08-18",4,62582104,0,0,0,11,0,0,0],["2025-08-18",247,59666081,13,22,0,11,0,0,0],["2025-08-18",65,45249060,23,39,0,11,5,0,0],["2025-08-18",65,45039600,15,39,0,11,5,0,0],["2025-08-18",97,43187219,23,39,0,11,5,0,0],["2025-08-18",62,39565582,23,22,0,11,0,0,0],["2025-08-18",65,36423000,7,0,0,11,5,0,0],["2025-08-18",13,34020000,23,0,0,11,0,0,0],["2025-08-18",488,29386592,23,37,0,11,1,0,0],["2025-08-18",488,17182459,23,37,0,11,1,0,0],["2025-08-18",167,14381250,11,1,0,11,0,0,0],["2025-08-18",62,12372718,23,22,0,11,0,0,0],["2025-08-18",549,10953000,15,39,0,11,1,0,0],["2025-08-18",62,10890720,23,22,0,11,0,0,0],["2025-08-18",549,10582500,15,39,0,11,1,0,0],["2025-08-18",246,9453410,13,22,0,11,0,0,0],["2025-08-18",494,8857331,15,39,0,11,1,0,0],["2025-08-18",488,8431984,23,37,0,11,1,0,0],["2025-08-18",62,8322730,23,22,0,11,0,0,0],["2025-08-18",498,5637736,9,50,0,11,0,0,0],["2025-08-18",243,5147616,13,125,0,11,0,0,0],["2025-08-18",322,4725000,23,0,0,11,0,0,0],["2025-08-18",65,4596642,23,39,0,11,5,0,0],["2025-08-18",82,4174234,13,20,0,11,1,0,0],["2025-08-18",62,4163572,23,22,0,11,0,0,0],["2025-08-18",549,3522900,15,39,0,11,1,0,0],["2025-08-18",168,3306514,7,13,0,11,0,0,0],["2025-08-18",230,2798400,11,100,0,11,8,0,0],["2025-08-18",488,2653597,23,37,0,11,1,0,0],["2025-08-18",291,2606009,9,50,0,11,0,0,0],["2025-08-18",214,2547500,13,95,0,11,4,0,0],["2025-08-18",65,2534400,23,0,0,11,5,0,0],["2025-08-18",13,2099565,23,0,0,11,0,0,0],["2025-08-18",168,141392,7,69,0,11,0,0,0],["2025-08-15",214,204114741,13,77,0,11,4,0,0],["2025-08-15",214,138519103,13,77,0,11,4,0,0],["2025-08-15",214,116477057,13,77,0,11,4,0,0],["2025-08-15",2,81569843,15,25,0,11,0,0,0],["2025-08-15",100,50555820,1,24,0,11,0,0,0],["2025-08-15",214,44002883,13,95,0,11,4,0,0],["2025-08-15",214,42045631,13,95,0,11,4,0,0],["2025-08-15",68,35535000,23,0,0,11,0,0,0],["2025-08-15",59,35028382,15,0,0,11,5,0,0],["2025-08-15",243,32681574,13,125,0,11,0,0,0],["2025-08-15",2,28210625,23,1,0,11,0,0,0],["2025-08-15",219,27792480,19,78,0,11,0,0,0],["2025-08-15",214,27556651,13,95,0,11,4,0,0],["2025-08-15",376,26208580,7,0,0,11,0,0,0],["2025-08-15",214,25128693,13,77,0,11,4,0,0],["2025-08-15",59,23341334,15,0,0,11,5,0,0],["2025-08-15",62,20440327,23,27,0,11,0,0,0],["2025-08-15",214,18897391,13,77,0,11,4,0,0],["2025-08-15",175,18855957,7,0,0,11,0,0,0],["2025-08-15",214,17364417,13,77,0,11,4,0,0],["2025-08-15",68,17043000,23,0,0,11,0,0,0],["2025-08-15",175,16274680,7,22,0,11,0,0,0],["2025-08-15",214,15708729,13,77,0,11,4,0,0],["2025-08-15",214,14987978,13,95,0,11,4,0,0],["2025-08-15",68,14361600,23,0,0,11,0,0,0],["2025-08-15",2,13647270,7,1,0,11,0,0,0],["2025-08-15",125,13147810,19,18,0,11,4,0,0],["2025-08-15",68,11626500,23,0,0,11,0,0,0],["2025-08-15",125,9499182,19,18,0,11,4,0,0],["2025-08-15",65,9135800,15,22,0,11,5,0,0],["2025-08-15",2,8472480,23,39,0,11,1,0,0],["2025-08-15",214,8264674,13,77,0,11,4,0,0],["2025-08-15",59,8142600,19,22,0,11,5,0,0],["2025-08-15",214,7985636,13,77,0,11,4,0,0],["2025-08-15",2,7533064,19,1,0,11,0,0,0],["2025-08-15",2,7222213,23,1,0,11,0,0,0],["2025-08-15",68,6893040,23,0,0,11,0,0,0],["2025-08-15",2,6799999,11,1,0,11,0,0,0],["2025-08-15",2,6470869,19,1,0,11,0,0,0],["2025-08-15",175,6285319,7,0,0,11,0,0,0],["2025-08-15",68,6020250,23,0,0,11,0,0,0],["2025-08-15",175,5789427,7,22,0,11,0,0,0],["2025-08-15",214,5747076,13,95,0,11,4,0,0],["2025-08-15",68,5596800,23,0,0,11,0,0,0],["2025-08-15",68,5589000,23,0,0,11,0,0,0],["2025-08-15",2,5494520,23,1,0,11,0,0,0],["2025-08-15",54,5157000,0,136,0,11,0,0,0],["2025-08-15",68,5102640,23,0,0,11,0,0,0],["2025-08-15",214,4802837,13,95,0,11,4,0,0],["2025-08-15",214,4789960,13,0,0,11,4,0,0],["2025-08-15",2,4469934,13,1,0,11,0,0,0],["2025-08-15",2,4239138,19,1,0,11,0,0,0],["2025-08-15",2,4185320,23,1,0,11,0,0,0],["2025-08-15",68,4174500,23,0,0,11,0,0,0],["2025-08-15",243,4072001,13,125,0,11,0,0,0],["2025-08-15",214,4064724,13,77,0,11,4,0,0],["2025-08-15",2,3992916,23,1,0,11,0,0,0],["2025-08-15",214,3853866,13,77,0,11,4,0,0],["2025-08-15",214,3685114,13,95,0,11,4,0,0],["2025-08-15",2,3670000,23,32,0,11,0,0,0],["2025-08-15",2,3648798,23,1,0,11,0,0,0],["2025-08-15",2,3515000,23,0,0,11,0,0,0],["2025-08-15",175,3419381,7,22,0,11,0,0,0],["2025-08-15",214,3397399,13,77,0,11,4,0,0],["2025-08-15",2,3344052,23,1,0,11,0,0,0],["2025-08-15",2,3324642,23,1,0,11,0,0,0],["2025-08-15",458,2995733,11,115,0,11,0,0,0],["2025-08-15",214,2955798,13,77,0,11,4,0,0],["2025-08-15",2,2832683,0,1,0,11,0,0,0],["2025-08-15",68,2797500,23,0,0,11,0,0,0],["2025-08-15",214,2775629,13,95,0,11,4,0,0],["2025-08-15",2,2695680,1,1,0,11,0,0,0],["2025-08-15",2,2627142,7,1,0,11,0,0,0],["2025-08-15",578,2592000,8,120,0,11,0,0,0],["2025-08-15",68,2472500,23,0,0,11,0,0,0],["2025-08-15",213,2374609,11,75,0,11,0,0,0],["2025-08-15",2,2325438,11,1,0,11,0,0,0],["2025-08-15",2,2289600,8,1,0,11,0,0,0],["2025-08-15",213,2166868,11,75,0,11,0,0,0],["2025-08-15",2,2135370,23,1,0,11,0,0,0],["2025-08-15",2,2055181,4,1,0,11,0,0,0],["2025-08-15",2,1842511,23,1,0,11,0,0,0],["2025-08-15",2,1693013,23,1,0,11,0,0,0],["2025-08-15",2,1601944,13,1,0,11,0,0,0],["2025-08-15",2,1592551,20,1,0,11,0,0,0],["2025-08-15",2,1520041,0,1,0,11,0,0,0],["2025-08-15",2,1458551,7,1,0,11,0,0,0],["2025-08-15",2,1420997,8,1,0,11,0,0,0],["2025-08-15",2,1344863,23,1,0,11,0,0,0],["2025-08-15",2,1319628,1,1,0,11,0,0,0],["2025-08-15",2,1316628,19,1,0,11,0,0,0],["2025-08-15",2,1226729,11,1,0,11,0,0,0],["2025-08-15",2,1161442,13,1,0,11,0,0,0],["2025-08-15",2,1161060,23,1,0,11,0,0,0],["2025-08-15",2,1131546,23,1,0,11,0,0,0],["2025-08-15",2,1012704,23,1,0,11,0,0,0],["2025-08-15",2,842250,15,1,0,11,0,0,0],["2025-08-15",2,755982,19,1,0,11,0,0,0],["2025-08-15",2,656466,19,1,0,11,0,0,0],["2025-08-15",2,614400,19,1,0,11,0,0,0],["2025-08-15",2,555294,19,1,0,11,0,0,0],["2025-08-15",2,552960,15,1,0,11,0,0,0],["2025-08-15",2,523008,13,1,0,11,0,0,0],["2025-08-15",2,522240,23,1,0,11,0,0,0],["2025-08-15",2,511201,23,1,0,11,0,0,0],["2025-08-15",2,505929,20,1,0,11,0,0,0],["2025-08-15",2,503791,11,1,0,11,0,0,0],["2025-08-15",2,460800,15,1,0,11,0,0,0],["2025-08-15",2,449132,19,1,0,11,0,0,0],["2025-08-15",2,410802,7,1,0,11,0,0,0],["2025-08-15",2,409596,15,1,0,11,0,0,0],["2025-08-15",2,408810,23,1,0,11,0,0,0],["2025-08-15",2,406968,19,1,0,11,0,0,0],["2025-08-15",2,404712,0,1,0,11,0,0,0],["2025-08-15",2,387072,1,1,0,11,0,0,0],["2025-08-15",2,382046,19,1,0,11,0,0,0],["2025-08-15",2,377364,23,1,0,11,0,0,0],["2025-08-15",2,350048,19,1,0,11,0,0,0],["2025-08-15",2,343531,7,1,0,11,0,0,0],["2025-08-15",2,339462,7,1,0,11,0,0,0],["2025-08-15",2,339450,13,1,0,11,0,0,0],["2025-08-15",2,298656,23,1,0,11,0,0,0],["2025-08-15",2,275400,23,1,0,11,0,0,0],["2025-08-15",2,269038,7,1,0,11,0,0,0],["2025-08-15",2,262536,1,1,0,11,0,0,0],["2025-08-15",2,240538,1,1,0,11,0,0,0],["2025-08-15",2,221544,9,1,0,11,0,0,0],["2025-08-15",2,197822,19,1,0,11,0,0,0],["2025-08-15",2,108406,1,1,0,11,0,0,0],["2025-08-15",2,104340,19,1,0,11,0,0,0],["2025-08-15",2,100610,20,1,0,11,0,0,0],["2025-08-15",2,89639,11,1,0,11,0,0,0],["2025-08-15",2,68216,8,1,0,11,0,0,0],["2025-08-15",62,1,23,22,0,11,0,0,0],["2025-08-14",41,253997165,1,23,0,11,4,0,0],["2025-08-14",247,187609012,13,22,0,11,0,0,0],["2025-08-14",247,158151997,13,22,0,11,0,0,0],["2025-08-14",21,147983417,1,23,0,11,0,0,0],["2025-08-14",59,52400000,15,22,0,11,5,0,0],["2025-08-14",65,49908000,23,39,0,11,5,0,0],["2025-08-14",82,31600800,23,20,0,11,1,0,0],["2025-08-14",125,28432195,4,18,0,11,4,0,0],["2025-08-14",1,24100110,7,0,0,11,1,0,0],["2025-08-14",82,15051481,23,20,0,11,1,0,0],["2025-08-14",247,13266599,13,22,0,11,0,0,0],["2025-08-14",65,11565520,23,39,0,11,5,0,0],["2025-08-14",65,9979200,23,39,0,11,5,0,0],["2025-08-14",244,9666390,13,89,0,11,0,0,0],["2025-08-14",243,9315049,13,125,0,11,0,0,0],["2025-08-14",65,9135800,15,22,0,11,5,0,0],["2025-08-14",68,5002500,23,0,0,11,0,0,0],["2025-08-14",473,4893900,23,39,0,11,1,0,0],["2025-08-14",57,4781232,23,0,0,11,0,0,0],["2025-08-14",247,3789906,13,22,0,11,0,0,0],["2025-08-14",125,3669059,4,18,0,11,4,0,0],["2025-08-14",68,3401760,23,0,0,11,0,0,0],["2025-08-14",105,3372500,23,0,0,11,0,0,0],["2025-08-14",105,3372500,23,0,0,11,0,0,0],["2025-08-14",21,2926640,1,23,0,11,0,0,0],["2025-08-13",9,41863361,23,20,0,11,1,0,0],["2025-08-13",343,32039526,1,138,0,11,0,0,0],["2025-08-13",62,25216057,23,0,0,11,0,0,0],["2025-08-13",6,24152057,0,91,0,11,0,0,0],["2025-08-13",62,20440327,23,27,0,11,0,0,0],["2025-08-13",359,17260800,1,1,0,11,0,0,0],["2025-08-13",177,15000000,7,91,0,11,0,0,0],["2025-08-13",58,13916088,23,39,0,11,1,0,0],["2025-08-13",58,13025484,23,39,0,11,1,0,0],["2025-08-13",74,12602000,23,37,0,11,1,0,0],["2025-08-13",65,11538500,23,22,0,11,5,0,0],["2025-08-13",6,10957716,23,0,0,11,0,0,0],["2025-08-13",175,10447522,7,22,0,11,0,0,0],["2025-08-13",133,9901875,11,45,0,11,0,0,0],["2025-08-13",4,9712500,0,0,0,11,0,0,0],["2025-08-13",14,9585130,1,8,0,11,0,0,0],["2025-08-13",65,9372000,15,39,0,11,5,0,0],["2025-08-13",62,9335421,23,0,0,11,0,0,0],["2025-08-13",65,7669462,15,39,0,11,5,0,0],["2025-08-13",8,7644000,0,4,0,11,0,0,0],["2025-08-13",343,7334533,1,138,0,11,0,0,0],["2025-08-13",13,6659232,23,0,0,11,0,0,0],["2025-08-13",1,6430661,23,118,0,11,1,0,0],["2025-08-13",175,6130906,7,0,0,11,0,0,0],["2025-08-13",0,5460395,0,0,0,11,0,0,0],["2025-08-13",368,5404920,8,45,0,11,0,0,0],["2025-08-13",62,5143952,23,0,0,11,0,0,0],["2025-08-13",54,4890000,23,0,0,11,0,0,0],["2025-08-13",175,4501523,7,0,0,11,0,0,0],["2025-08-13",62,4250380,23,0,0,11,0,0,0],["2025-08-13",0,4229447,0,0,0,11,0,0,0],["2025-08-13",185,3947170,13,97,0,11,0,0,0],["2025-08-13",0,3784885,23,0,0,11,0,0,0],["2025-08-13",54,3456000,23,0,0,11,0,0,0],["2025-08-13",0,3090457,0,0,0,11,0,0,0],["2025-08-13",175,3079486,7,0,0,11,0,0,0],["2025-08-13",1,3070863,23,0,0,11,1,0,0],["2025-08-13",83,2892979,1,24,0,11,0,0,0],["2025-08-13",243,2651478,13,125,0,11,0,0,0],["2025-08-13",50,2611200,13,47,0,11,0,0,0],["2025-08-12",12,56187682,1,7,0,11,3,0,0],["2025-08-12",573,52802000,23,42,0,11,1,0,0],["2025-08-12",256,35654765,0,0,0,11,1,0,0],["2025-08-12",494,35625418,23,38,0,11,1,0,0],["2025-08-12",1,32655995,23,0,0,11,1,0,0],["2025-08-12",175,30973099,7,22,0,11,0,0,0],["2025-08-12",97,27550100,15,39,0,11,5,0,0],["2025-08-12",255,21284451,23,0,0,11,1,0,0],["2025-08-12",61,12293942,23,0,0,11,0,0,0],["2025-08-12",86,11368503,23,40,0,11,0,0,0],["2025-08-12",86,11368503,23,40,0,11,0,0,0],["2025-08-12",243,10488301,13,125,0,11,0,0,0],["2025-08-12",170,10386000,8,32,0,11,0,0,0],["2025-08-12",92,9177000,23,39,0,11,1,0,0],["2025-08-12",73,6361454,23,38,0,11,1,0,0],["2025-08-12",72,6113760,23,0,0,11,0,0,0],["2025-08-12",98,6000000,23,37,0,11,1,0,0],["2025-08-12",86,5949736,23,40,0,11,0,0,0],["2025-08-12",86,5949591,23,40,0,11,0,0,0],["2025-08-12",244,5906548,13,89,0,11,0,0,0],["2025-08-12",572,5733369,23,0,0,11,0,0,0],["2025-08-12",343,5451958,11,22,0,11,0,0,0],["2025-08-12",343,5451958,11,22,0,11,0,0,0],["2025-08-12",572,5295205,23,0,0,11,0,0,0],["2025-08-12",64,4750204,23,0,0,11,0,0,0],["2025-08-12",328,4718610,9,19,0,11,2,0,0],["2025-08-12",213,4470440,11,75,0,11,0,0,0],["2025-08-12",243,4323850,13,125,0,11,0,0,0],["2025-08-12",94,4294997,23,0,0,11,0,0,0],["2025-08-12",343,4159116,11,22,0,11,0,0,0],["2025-08-12",343,3632919,11,22,0,11,0,0,0],["2025-08-12",86,3548464,23,40,0,11,0,0,0],["2025-08-12",373,3448625,7,32,0,11,0,0,0],["2025-08-12",74,3195500,23,37,0,11,1,0,0],["2025-08-12",194,3000000,8,32,0,11,0,0,0],["2025-08-12",54,2992158,11,77,0,11,0,0,0],["2025-08-12",94,2928840,23,0,0,11,0,0,0],["2025-08-12",82,2836944,23,20,0,11,1,0,0],["2025-08-12",59,2592000,23,1,0,11,5,0,0],["2025-08-12",420,2530696,23,0,0,11,0,0,0],["2025-08-12",84,2450847,1,21,0,11,0,0,0],["2025-08-12",167,2342347,23,28,0,11,0,0,0],["2025-08-12",343,100000,11,22,0,11,0,0,0],["2025-08-12",343,100000,11,22,0,11,0,0,0],["2025-08-11",78,617116800,23,38,0,11,1,0,0],["2025-08-11",102,362030774,23,37,0,11,1,0,0],["2025-08-11",102,206525950,23,37,0,11,1,0,0],["2025-08-11",102,75485741,23,37,0,11,1,0,0],["2025-08-11",65,47557600,23,39,0,11,5,0,0],["2025-08-11",81,29007121,23,0,0,11,0,0,0],["2025-08-11",2,23741528,12,25,0,11,0,0,0],["2025-08-11",102,17977637,23,37,0,11,1,0,0],["2025-08-11",102,11811066,23,37,0,11,1,0,0],["2025-08-11",54,11232040,11,87,0,11,0,0,0],["2025-08-11",81,11122155,15,22,0,11,0,0,0],["2025-08-11",45,10609145,9,19,0,11,2,0,0],["2025-08-11",2,10470720,1,1,0,11,0,0,0],["2025-08-11",369,9800715,19,0,0,11,0,0,0],["2025-08-11",73,9711727,23,38,0,11,1,0,0],["2025-08-11",243,9039212,13,125,0,11,0,0,0],["2025-08-11",167,8645298,19,32,0,11,0,0,0],["2025-08-11",90,8510998,23,39,0,11,1,0,0],["2025-08-11",54,7596000,11,87,0,11,0,0,0],["2025-08-11",2,7495500,23,0,0,11,0,0,0],["2025-08-11",96,7374316,23,43,0,11,0,0,0],["2025-08-11",193,7036504,7,45,0,11,0,0,0],["2025-08-11",102,6412230,23,37,0,11,1,0,0],["2025-08-11",102,5688585,23,37,0,11,1,0,0],["2025-08-11",557,5280000,8,32,0,11,0,0,0],["2025-08-11",244,4989734,13,89,0,11,0,0,0],["2025-08-11",65,4978450,19,42,0,11,5,0,0],["2025-08-11",54,4886870,11,87,0,11,0,0,0],["2025-08-11",161,3674998,15,49,0,11,0,0,0],["2025-08-11",2,3622512,23,39,0,11,1,0,0],["2025-08-11",65,3303100,19,42,0,11,5,0,0],["2025-08-11",571,2836450,23,0,0,11,0,0,0],["2025-08-11",37,2768310,1,115,0,11,0,0,0],["2025-08-11",455,2660000,11,40,0,11,0,0,0],["2025-08-11",576,2400000,15,45,0,11,0,0,0],["2025-08-11",102,2239166,23,37,0,11,1,0,0],["2025-08-11",168,524268,7,69,0,11,0,0,0],["2025-08-11",168,239211,7,13,0,11,0,0,0],["2025-08-11",73,600,23,128,0,11,0,0,0],["2025-08-08",65,101307200,15,22,0,11,5,0,0],["2025-08-08",399,78841700,11,123,0,11,0,0,0],["2025-08-08",12,71325071,1,7,0,11,3,0,0],["2025-08-08",12,58275077,1,7,0,11,3,0,0],["2025-08-08",2,29343009,23,1,0,11,0,0,0],["2025-08-08",54,28143960,7,0,0,11,0,0,0],["2025-08-08",124,27494155,4,22,0,11,0,0,0],["2025-08-08",2,25992000,11,1,0,11,0,0,0],["2025-08-08",549,25741800,15,39,0,11,1,0,0],["2025-08-08",549,25741800,15,39,0,11,1,0,0],["2025-08-08",2,22552317,7,1,0,11,0,0,0],["2025-08-08",89,22283000,15,39,0,11,1,0,0],["2025-08-08",167,21572581,12,32,0,11,0,0,0],["2025-08-08",89,19532813,23,39,0,11,1,0,0],["2025-08-08",570,18527656,23,20,0,11,1,0,0],["2025-08-08",65,17993400,15,39,0,11,5,0,0],["2025-08-08",183,16402890,7,22,0,11,0,0,0],["2025-08-08",65,16214040,15,0,0,11,5,0,0],["2025-08-08",245,14400000,11,22,0,11,0,0,0],["2025-08-08",125,12739339,19,18,0,11,4,0,0],["2025-08-08",65,11661400,15,39,0,11,5,0,0],["2025-08-08",54,11624040,7,0,0,11,0,0,0],["2025-08-08",65,11597700,15,39,0,11,5,0,0],["2025-08-08",65,9319440,19,39,0,11,5,0,0],["2025-08-08",162,9268850,8,32,0,11,4,0,0],["2025-08-08",243,9240433,13,125,0,11,0,0,0],["2025-08-08",2,9023823,1,1,0,11,0,0,0],["2025-08-08",2,7794600,19,1,0,11,0,0,0],["2025-08-08",2,7226880,23,39,0,11,1,0,0],["2025-08-08",2,7205670,19,1,0,11,0,0,0],["2025-08-08",2,6815322,23,1,0,11,0,0,0],["2025-08-08",245,6600000,11,22,0,11,0,0,0],["2025-08-08",2,6334070,23,1,0,11,0,0,0],["2025-08-08",2,6252586,23,1,0,11,0,0,0],["2025-08-08",2,5978919,13,1,0,11,0,0,0],["2025-08-08",0,5761748,0,0,0,11,0,0,0],["2025-08-08",192,5104681,13,97,0,11,0,0,0],["2025-08-08",2,5079928,0,1,0,11,0,0,0],["2025-08-08",2,4808718,11,1,0,11,0,0,0],["2025-08-08",2,4603567,23,1,0,11,0,0,0],["2025-08-08",2,4452912,23,1,0,11,0,0,0],["2025-08-08",179,4088192,7,13,0,11,0,0,0],["2025-08-08",2,3951269,19,1,0,11,0,0,0],["2025-08-08",306,3904500,11,109,0,11,7,0,0],["2025-08-08",2,3779052,23,1,0,11,0,0,0],["2025-08-08",54,3709668,11,87,0,11,0,0,0],["2025-08-08",0,3537936,23,0,0,11,0,0,0],["2025-08-08",0,3187320,0,22,0,11,0,0,0],["2025-08-08",214,3152581,11,76,0,11,4,0,0],["2025-08-08",2,2905578,23,1,0,11,0,0,0],["2025-08-08",2,2839926,7,1,0,11,0,0,0],["2025-08-08",2,2490006,19,1,0,11,0,0,0],["2025-08-08",2,2330951,20,1,0,11,0,0,0],["2025-08-08",2,2127942,23,1,0,11,0,0,0],["2025-08-08",2,2066442,23,1,0,11,0,0,0],["2025-08-08",2,1884273,7,1,0,11,0,0,0],["2025-08-08",2,1716276,11,1,0,11,0,0,0],["2025-08-08",2,1685400,8,1,0,11,0,0,0],["2025-08-08",2,1652904,23,1,0,11,0,0,0],["2025-08-08",2,1539419,23,1,0,11,0,0,0],["2025-08-08",2,1262816,13,1,0,11,0,0,0],["2025-08-08",2,1198080,19,1,0,11,0,0,0],["2025-08-08",2,1169112,23,1,0,11,0,0,0],["2025-08-08",2,1134571,23,1,0,11,0,0,0],["2025-08-08",2,1105920,15,1,0,11,0,0,0],["2025-08-08",2,921600,15,1,0,11,0,0,0],["2025-08-08",2,882174,11,1,0,11,0,0,0],["2025-08-08",2,863091,13,1,0,11,0,0,0],["2025-08-08",2,858564,19,1,0,11,0,0,0],["2025-08-08",2,842250,15,1,0,11,0,0,0],["2025-08-08",2,824064,23,1,0,11,0,0,0],["2025-08-08",2,778426,0,1,0,11,0,0,0],["2025-08-08",2,755982,19,1,0,11,0,0,0],["2025-08-08",2,751320,19,1,0,11,0,0,0],["2025-08-08",2,739567,13,1,0,11,0,0,0],["2025-08-08",2,670564,23,1,0,11,0,0,0],["2025-08-08",2,577728,23,1,0,11,0,0,0],["2025-08-08",2,557576,19,1,0,11,0,0,0],["2025-08-08",2,555294,19,1,0,11,0,0,0],["2025-08-08",2,522240,23,1,0,11,0,0,0],["2025-08-08",2,518485,19,1,0,11,0,0,0],["2025-08-08",2,506761,20,1,0,11,0,0,0],["2025-08-08",2,460800,1,1,0,11,0,0,0],["2025-08-08",2,433938,23,1,0,11,0,0,0],["2025-08-08",2,430026,11,1,0,11,0,0,0],["2025-08-08",2,420330,8,1,0,11,0,0,0],["2025-08-08",2,415357,19,1,0,11,0,0,0],["2025-08-08",2,409596,15,1,0,11,0,0,0],["2025-08-08",2,406968,19,1,0,11,0,0,0],["2025-08-08",2,404712,0,1,0,11,0,0,0],["2025-08-08",2,390062,4,1,0,11,0,0,0],["2025-08-08",2,387800,11,1,0,11,0,0,0],["2025-08-08",2,387072,1,1,0,11,0,0,0],["2025-08-08",2,386473,7,1,0,11,0,0,0],["2025-08-08",2,360899,7,1,0,11,0,0,0],["2025-08-08",2,339462,7,1,0,11,0,0,0],["2025-08-08",2,339450,13,1,0,11,0,0,0],["2025-08-08",2,328642,7,1,0,11,0,0,0],["2025-08-08",2,327048,23,1,0,11,0,0,0],["2025-08-08",2,275400,23,1,0,11,0,0,0],["2025-08-08",2,270840,9,1,0,11,0,0,0],["2025-08-08",2,257648,11,1,0,11,0,0,0],["2025-08-08",2,245760,4,1,0,11,0,0,0],["2025-08-08",2,201220,19,1,0,11,0,0,0],["2025-08-08",2,189011,1,1,0,11,0,0,0],["2025-08-08",2,184320,7,1,0,11,0,0,0],["2025-08-08",2,175824,19,1,0,11,0,0,0],["2025-08-08",2,175024,1,1,0,11,0,0,0],["2025-08-08",2,103459,19,1,0,11,0,0,0],["2025-08-08",2,87512,19,1,0,11,0,0,0],["2025-08-08",2,68216,8,1,0,11,0,0,0],["2025-08-08",2,63677,4,1,0,11,0,0,0],["2025-08-08",2,25832,20,1,0,11,0,0,0],["2025-08-07",247,466311761,13,22,0,11,0,0,0],["2025-08-07",0,150556870,0,0,0,11,0,0,0],["2025-08-07",65,125462400,15,22,0,11,5,0,0],["2025-08-07",13,98161905,23,39,0,11,1,0,0],["2025-08-07",0,70599613,23,42,0,11,1,0,0],["2025-08-07",450,37787495,7,63,0,11,0,0,0],["2025-08-07",21,28157121,1,23,0,11,0,0,0],["2025-08-07",218,25064700,20,19,0,11,2,0,0],["2025-08-07",556,23371400,8,32,0,11,0,0,0],["2025-08-07",341,20820000,7,20,0,11,1,0,0],["2025-08-07",88,19231200,15,22,0,11,0,0,0],["2025-08-07",41,18459498,1,17,0,11,4,0,0],["2025-08-07",303,12942500,11,108,0,11,0,0,0],["2025-08-07",303,12942500,11,108,0,11,0,0,0],["2025-08-07",303,12942500,11,108,0,11,0,0,0],["2025-08-07",19,9919045,1,115,0,11,0,0,0],["2025-08-07",186,9581552,7,0,0,11,0,0,0],["2025-08-07",393,9145000,11,108,0,11,0,0,0],["2025-08-07",393,9145000,11,108,0,11,0,0,0],["2025-08-07",450,8935376,7,63,0,11,0,0,0],["2025-08-07",300,8695500,11,108,0,11,0,0,0],["2025-08-07",70,5377000,23,39,0,11,1,0,0],["2025-08-07",369,5187822,7,45,0,11,0,0,0],["2025-08-07",368,4300656,7,45,0,11,0,0,0],["2025-08-07",534,4278000,7,0,0,11,5,0,0],["2025-08-07",243,3396121,13,125,0,11,0,0,0],["2025-08-07",54,3072000,23,0,0,11,0,0,0],["2025-08-07",0,2868200,23,0,0,11,0,0,0],["2025-08-07",54,2549694,9,115,0,11,0,0,0],["2025-08-07",0,2343360,23,42,0,11,1,0,0],["2025-08-07",0,2114508,23,0,0,11,0,0,0],["2025-08-07",70,2100000,23,42,0,11,1,0,0],["2025-08-06",88,36564625,23,0,0,11,0,0,0],["2025-08-06",88,29047998,23,0,0,11,0,0,0],["2025-08-06",243,19061750,13,125,0,11,0,0,0],["2025-08-06",11,16304758,1,6,0,11,0,0,0],["2025-08-06",58,13407050,23,0,0,11,0,0,0],["2025-08-06",419,10160800,23,39,0,11,1,0,0],["2025-08-06",225,7670505,19,19,0,11,2,0,0],["2025-08-06",214,5146932,11,77,0,11,4,0,0],["2025-08-06",481,4855200,11,22,0,11,0,0,0],["2025-08-06",322,4725000,23,0,0,11,0,0,0],["2025-08-06",295,3604524,9,50,0,11,0,0,0],["2025-08-06",84,3589221,1,0,0,11,0,0,0],["2025-08-06",369,2747285,11,139,0,11,1,0,0],["2025-08-06",58,2715600,23,39,0,11,1,0,0],["2025-08-06",82,2646199,23,20,0,11,1,0,0],["2025-08-06",71,2184000,23,0,0,11,0,0,0],["2025-08-05",66,58500000,23,0,0,11,0,0,0],["2025-08-05",1,43131104,7,0,0,11,1,0,0],["2025-08-05",243,36841162,13,125,0,11,0,0,0],["2025-08-05",1,28057331,23,20,0,11,1,0,0],["2025-08-05",214,27224200,11,87,0,11,4,0,0],["2025-08-05",58,22244177,23,1,0,11,0,0,0],["2025-08-05",397,13903500,11,108,0,11,0,0,0],["2025-08-05",67,13689000,23,0,0,11,0,0,0],["2025-08-05",397,13455000,11,108,0,11,0,0,0],["2025-08-05",82,12070795,23,20,0,11,1,0,0],["2025-08-05",13,11832044,23,22,0,11,0,0,0],["2025-08-05",176,10860354,7,21,0,11,0,0,0],["2025-08-05",97,10335100,11,39,0,11,5,0,0],["2025-08-05",370,10282173,7,22,0,11,0,0,0],["2025-08-05",176,9550285,7,21,0,11,0,0,0],["2025-08-05",176,9210014,7,21,0,11,0,0,0],["2025-08-05",58,9082260,13,22,0,11,0,0,0],["2025-08-05",171,8960000,8,32,0,11,0,0,0],["2025-08-05",370,8944039,7,22,0,11,0,0,0],["2025-08-05",57,8592000,7,32,0,11,0,0,0],["2025-08-05",369,8141814,7,45,0,11,0,0,0],["2025-08-05",584,6106181,13,22,0,11,0,0,0],["2025-08-05",180,6014600,7,0,0,11,0,0,0],["2025-08-05",388,5371670,11,22,0,11,0,0,0],["2025-08-05",0,5307480,23,0,0,11,0,0,0],["2025-08-05",57,5084879,23,0,0,11,0,0,0],["2025-08-05",76,4726800,23,0,0,11,0,0,0],["2025-08-05",82,4490778,23,20,0,11,1,0,0],["2025-08-05",191,4375000,7,0,0,11,0,0,0],["2025-08-05",214,4108957,13,22,0,11,4,0,0],["2025-08-05",102,4042140,23,39,0,11,1,0,0],["2025-08-05",176,3955453,7,21,0,11,0,0,0],["2025-08-05",82,3766154,15,20,0,11,1,0,0],["2025-08-05",84,2843150,1,21,0,11,0,0,0],["2025-08-04",75,843877050,23,20,0,11,1,0,0],["2025-08-04",179,515402993,7,85,0,11,0,0,0],["2025-08-04",13,49849375,23,0,0,11,0,0,0],["2025-08-04",2,27253952,23,1,0,11,0,0,0],["2025-08-04",245,20536931,13,91,0,11,0,0,0],["2025-08-04",65,19872000,15,22,0,11,5,0,0],["2025-08-04",66,18560700,23,0,0,11,0,0,0],["2025-08-04",2,16329600,23,0,0,11,0,0,0],["2025-08-04",2,15164831,7,1,0,11,0,0,0],["2025-08-04",184,14734669,7,22,0,11,0,0,0],["2025-08-04",243,14698965,13,125,0,11,0,0,0],["2025-08-04",59,14400000,19,0,0,11,5,0,0],["2025-08-04",59,13950000,19,0,0,11,5,0,0],["2025-08-04",1,11505048,23,0,0,11,1,0,0],["2025-08-04",59,9900000,19,0,0,11,5,0,0],["2025-08-04",2,9554551,23,1,0,11,0,0,0],["2025-08-04",59,9000000,19,25,0,11,5,0,0],["2025-08-04",243,8835000,13,125,0,11,0,0,0],["2025-08-04",2,8690303,19,1,0,11,0,0,0],["2025-08-04",2,8415581,11,1,0,11,0,0,0],["2025-08-04",1,8368248,23,0,0,11,1,0,0],["2025-08-04",59,8100000,19,0,0,11,5,0,0],["2025-08-04",59,8100000,19,0,0,11,5,0,0],["2025-08-04",59,8100000,19,0,0,11,5,0,0],["2025-08-04",59,8100000,19,0,0,11,5,0,0],["2025-08-04",2,8004915,19,1,0,11,0,0,0],["2025-08-04",2,7250467,23,1,0,11,0,0,0],["2025-08-04",583,7021190,13,24,0,11,4,0,0],["2025-08-04",59,6300000,19,0,0,11,5,0,0],["2025-08-04",2,6069825,19,1,0,11,0,0,0],["2025-08-04",59,5850000,19,0,0,11,5,0,0],["2025-08-04",2,5834396,13,1,0,11,0,0,0],["2025-08-04",2,5610734,19,1,0,11,0,0,0],["2025-08-04",192,5563658,13,97,0,11,0,0,0],["2025-08-04",2,5339066,23,1,0,11,0,0,0],["2025-08-04",2,5020947,23,1,0,11,0,0,0],["2025-08-04",2,4983117,23,1,0,11,0,0,0],["2025-08-04",68,4209000,23,0,0,11,0,0,0],["2025-08-04",2,3990000,19,32,0,11,0,0,0],["2025-08-04",71,3780000,23,0,0,11,0,0,0],["2025-08-04",59,3600000,19,0,0,11,5,0,0],["2025-08-04",179,3576471,7,86,0,11,0,0,0],["2025-08-04",1,3550700,23,0,0,11,1,0,0],["2025-08-04",2,3239730,23,1,0,11,0,0,0],["2025-08-04",245,3226904,13,113,0,11,0,0,0],["2025-08-04",2,3097678,23,1,0,11,0,0,0],["2025-08-04",2,3012149,1,1,0,11,0,0,0],["2025-08-04",2,2907000,19,32,0,11,0,0,0],["2025-08-04",568,2703000,1,80,0,11,0,0,0],["2025-08-04",17,2539921,1,129,0,11,0,0,0],["2025-08-04",2,2487096,7,1,0,11,0,0,0],["2025-08-04",2,2166306,23,1,0,11,0,0,0],["2025-08-04",2,1827656,13,1,0,11,0,0,0],["2025-08-04",2,1693048,20,1,0,11,0,0,0],["2025-08-04",2,1592407,11,1,0,11,0,0,0],["2025-08-04",2,1559799,13,1,0,11,0,0,0],["2025-08-04",2,1371999,23,1,0,11,0,0,0],["2025-08-04",2,1335600,8,1,0,11,0,0,0],["2025-08-04",2,1254743,23,1,0,11,0,0,0],["2025-08-04",2,1018848,23,1,0,11,0,0,0],["2025-08-04",2,1009818,4,1,0,11,0,0,0],["2025-08-04",2,928339,13,1,0,11,0,0,0],["2025-08-04",2,890214,1,1,0,11,0,0,0],["2025-08-04",2,842250,15,1,0,11,0,0,0],["2025-08-04",2,823248,23,1,0,11,0,0,0],["2025-08-04",2,819192,15,1,0,11,0,0,0],["2025-08-04",2,795378,11,1,0,11,0,0,0],["2025-08-04",2,755982,19,1,0,11,0,0,0],["2025-08-04",2,696831,19,1,0,11,0,0,0],["2025-08-04",2,694405,19,1,0,11,0,0,0],["2025-08-04",2,655320,23,1,0,11,0,0,0],["2025-08-04",2,616865,20,1,0,11,0,0,0],["2025-08-04",2,614400,19,1,0,11,0,0,0],["2025-08-04",2,589824,4,1,0,11,0,0,0],["2025-08-04",2,555294,19,1,0,11,0,0,0],["2025-08-04",2,503050,19,1,0,11,0,0,0],["2025-08-04",2,464486,1,1,0,11,0,0,0],["2025-08-04",2,444667,7,1,0,11,0,0,0],["2025-08-04",2,433938,23,1,0,11,0,0,0],["2025-08-04",2,430026,11,1,0,11,0,0,0],["2025-08-04",2,429414,7,1,0,11,0,0,0],["2025-08-04",2,429414,11,1,0,11,0,0,0],["2025-08-04",2,423515,23,1,0,11,0,0,0],["2025-08-04",2,420330,8,1,0,11,0,0,0],["2025-08-04",2,410802,7,1,0,11,0,0,0],["2025-08-04",2,408810,23,1,0,11,0,0,0],["2025-08-04",2,406968,7,1,0,11,0,0,0],["2025-08-04",2,406968,19,1,0,11,0,0,0],["2025-08-04",2,380948,7,1,0,11,0,0,0],["2025-08-04",2,368640,4,1,0,11,0,0,0],["2025-08-04",2,353262,11,1,0,11,0,0,0],["2025-08-04",2,350048,19,1,0,11,0,0,0],["2025-08-04",2,339462,7,1,0,11,0,0,0],["2025-08-04",2,293198,20,1,0,11,0,0,0],["2025-08-04",2,275400,23,1,0,11,0,0,0],["2025-08-04",2,271560,13,1,0,11,0,0,0],["2025-08-04",2,270840,9,1,0,11,0,0,0],["2025-08-04",568,234500,1,80,0,11,0,0,0],["2025-08-04",2,189011,1,1,0,11,0,0,0],["2025-08-04",2,175024,1,1,0,11,0,0,0],["2025-08-04",2,175024,19,1,0,11,0,0,0],["2025-08-04",2,159074,19,1,0,11,0,0,0],["2025-08-04",2,104459,7,1,0,11,0,0,0],["2025-08-04",2,102577,19,1,0,11,0,0,0],["2025-08-04",168,88313,23,41,0,11,1,0,0],["2025-08-04",2,87912,19,1,0,11,0,0,0],["2025-08-04",2,53242,8,1,0,11,0,0,0],["2025-08-01",97,94454880,15,39,0,11,5,0,0],["2025-08-01",125,87953722,1,18,0,11,4,0,0],["2025-08-01",214,20942528,11,115,0,11,4,0,0],["2025-08-01",516,14975339,7,22,0,11,0,0,0],["2025-08-01",168,12261669,13,63,0,11,0,0,0],["2025-08-01",65,11661400,15,39,0,11,5,0,0],["2025-08-01",54,11232004,11,87,0,11,0,0,0],["2025-08-01",97,10335100,15,39,0,11,5,0,0],["2025-08-01",68,7855380,23,0,0,11,0,0,0],["2025-08-01",54,7808105,11,87,0,11,0,0,0],["2025-08-01",46,7352891,19,0,0,11,4,0,0],["2025-08-01",125,7337651,1,18,0,11,4,0,0],["2025-08-01",0,7291255,7,0,0,11,0,0,0],["2025-08-01",83,7266000,1,24,0,11,0,0,0],["2025-08-01",65,6778800,23,1,0,11,5,0,0],["2025-08-01",0,6481949,0,0,0,11,0,0,0],["2025-08-01",243,5808445,13,125,0,11,0,0,0],["2025-08-01",98,5667624,23,37,0,11,1,0,0],["2025-08-01",54,4427627,11,87,0,11,0,0,0],["2025-08-01",0,4196626,0,0,0,11,0,0,0],["2025-08-01",54,3948864,11,87,0,11,0,0,0],["2025-08-01",291,3830928,11,50,0,11,0,0,0],["2025-08-01",207,3383826,9,50,0,11,0,0,0],["2025-08-01",480,3255646,9,50,0,11,0,0,0],["2025-08-01",88,3153600,0,0,0,11,0,0,0],["2025-08-01",581,3147373,9,50,0,11,0,0,0],["2025-08-01",50,3116252,11,12,0,11,0,0,0],["2025-08-01",59,2636250,23,0,0,11,5,0,0],["2025-08-01",2,2524554,0,1,0,11,0,0,0],["2025-08-01",371,2475000,8,28,0,11,0,0,0],["2025-08-01",90,2410500,23,0,0,11,0,0,0],["2025-08-01",2,1108465,0,1,0,11,0,0,0],["2025-08-01",2,404712,0,1,0,11,0,0,0]]}