{"code":"mhclg","name":"Ministry of Housing, Communities and Local Government","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["GREATER LONDON AUTHORITY","Graham Bartholomew Limited","Gray's Inn Capital C/O JFM Block Ma","Innovus Asset Management Limited","Pace Property Lettings And Manageme","VTRL Holdings T/A Grainger Fire&Sec","TEES VALLEY COMBINED AUTHORITY","BLACKBURN WITH DARWEN BC","BLACKPOOL BC","BRADFORD MBC","CITY OF SUNDERLAND","GREATER MANCHESTER COMBINED AUT","HULL CITY CNCL","LIVERPOOL CITY COUNCIL","MIDDLESBROUGH BC","STOKE ON TRENT CITY COUNCIL","Verian Group UK Limited","Solirius Reply","TPXimpact Limited","JACOBS UK LTD","SOUTHWARK LB","Cognizant Worldwide Limited","Atos It Services Uk Ltd","SAP (UK) LTD","CGI IT UK LIMITED","SOFTWIRE TECHNOLOGY LTD","KPMG","York & North Yorkshire Combined Aut","North East Mayoral Combined Authori","PHOENIX SOFTWARE LTD","Freehaus Design Limited","WSP UK LTD","VALUATION OFFICE AGENCY","Government Property Agency","Reward Gateway (Uk) Ltd","Castile Court (Waltham Cross) Mgt C","Compton Property Management","Sovereign Network Group","BUILT ENVIRONMENT NETWORKING LTD","British Muslim Trust","CENTRE FOR HOMELESSNESS IMPACT","WALKER MORRIS LLP","OVE ARUP & PARTNERS","EAST SUSSEX FIRE & RESCUE SERVICE H","Hampshire & Isle Of Wight Fire Serv","POLICE & CRIME COMM'R FOR CUMBRIA (","South Yorkshire Fire & Rescue","SURREY COUNTY COUNCIL","WEST MIDLANDS FIRE SERVICE","WEST SUSSEX FIRE AND RESCUE SERVICE","VALUATION TRIBUNAL SERVICE","MANNING GOTTLIEB OMD","PRICEWATERHOUSECOOPERS LLP","COLLECTIVE ENTERPRISES LTD","ADROIT ECONOMICS LTD","Amazon Web Services Emea Sarl, Uk B","KMP Solutions Limited","Weston-super-Mare Town Council","PUBLIC PRACTICE","DELOITTE LLP","CABINET OFFICE","PENDLE BC","MADE TECH LTD","LITTLE FISH(UK)T/A LITTLE FISH","Scrumconnect Limited","Wavenet","UBDS IT Consulting Limited","MOTT MACDONALD","ATAMIS LTD","ATKINSRÉALIS PPS LIMITED","Deconstruct Uk Ltd","Home Group Limited","Rendall and Rittner","Rendall and Rittner Limited","HOMES ENGLAND","Barton Street Management Co Ltd","AirWalk Consulting Reply Ltd","Caci Limited","IMPROVEMENT & DEVELOPMENT AGENCY","GOVT ACTUARYS DEPARTMENT","LOCAL GOVERNMENT ASSOCIATION","RESTORE PLC","23 RED LIMITED","COMMISSION LOCAL ADMINISTRATION","Inetum Digital Services Uk Limited","ADUR DC","AMBER VALLEY BC","ARUN DC","ASHFIELD DC","ASHFORD BC","BABERGH AND MID SUFFOLK DC","BARKING & DAGENHAM LB","BARNET LB","BARNSLEY MBC","BASILDON BC","BASINGSTOKE & DEANE BC","BASSETLAW DC","BATH & NE SOMERSET DC","BCP Council","BEDFORD UNITARY AUTHORITY","BEXLEY LB","BIRMINGHAM CITY CNCL","BLABY DC","BOLSOVER DC","BOLTON MBC","BOSTON BC","BRACKNELL FOREST DC","BRAINTREE DC","BRECKLAND DC","BRENT LB","BRENTWOOD BC","BRIGHTON & HOVE CITY COUNCIL","BRISTOL CITY CNCL","BROADLAND DC","BROMLEY LB","BROMSGROVE DC","BROXBOURNE BC","BROXTOWE BC","BUCKINGHAMSHIRE COUNCIL","BURNLEY BC","BURY MBC","CALDERDALE MBC","CAMBRIDGE CITY COUNCIL","CAMDEN LB","CANNOCK CHASE DC","CANTERBURY CITY CNCL","Castle Point Borough Council","CENTRAL BEDFORDSHIRE COUNCIL","CHARNWOOD BC","CHELMSFORD BC","CHELTENHAM BC","CHERWELL DC","CHESHIRE EAST COUNCIL","CHESHIRE WEST & CHESTER UA","CHESTERFIELD BC","CHICHESTER DC","CHORLEY DC","CITY OF LINCOLN COUNCIL","CITY OF LONDON","COLCHESTER BC","CORNWALL UNITARY AUTHORITY","COTSWOLD DC","COVENTRY CITY CNCL","CRAWLEY BC","CROYDON LB","Cumberland Council","DACORUM BC","DARLINGTON BC","DARTFORD BC","DERBY CITY CNCL","DERBYSHIRE DALES DC","DONCASTER MBC","DORSET COUNCIL","DOVER DC","DUDLEY MBC","DURHAM COUNTY COUNCIL","EALING LB","EAST CAMBRIDGESHIRE DC","EAST DEVON DC","EAST HAMPSHIRE DC","EAST HERTFORDSHIRE DC","EAST LINDSEY DC","EAST RIDING OF YORKS","EAST STAFFORDSHIRE BC","EAST SUFFOLK COUNCIL","EASTBOURNE BC","EASTLEIGH BOROUGH COUNCIL","ELMBRIDGE BC","ENFIELD LB","EPPING FOREST DC","EPSOM & EWELL BC","EREWASH BC","EXETER CITY COUNCIL","FAREHAM BC","FENLAND DC","FOLKESTONE & HYTHE DC","FOREST OF DEAN DC","FYLDE BC","GATESHEAD MBC","GEDLING BC","GLOUCESTER CITY CNCL","GOSPORT BOROUGH COUNCIL","GRAVESHAM BC","GREAT YARMOUTH BC","GREENWICH LB","GUILDFORD BC","HALTON BC","HAMMERSMITH & FULHAM LB","HARBOROUGH DC","HARINGEY LB","HARLOW DC","HARROW LB","HART DC","HARTLEPOOL BOROUGH COUNCIL","HASTINGS BC","HAVANT BC","HAVERING LB","HEREFORDSHIRE COUNCIL","HERTSMERE BC","HIGH PEAK BC","HILLINGDON LB","HINCKLEY & BOSWORTH BC","HORSHAM DC","HOUNSLOW LB","HUNTINGDONSHIRE DC","HYNDBURN BC","IPSWICH BC","ISLE OF WIGHT CNCL","ISLINGTON LB","KINGS LYNN & WEST NORFOLK BC","KINGSTON UPON THAMES","KIRKLEES MBC","KNOWSLEY MBC","Lambeth Council","LANCASTER CITY COUNCIL","LEEDS CITY CNCL","LEICESTER CITY CNCL","LEWES DC","LEWISHAM LB","LICHFIELD DC","LONDON BOROUGH OF HACKNEY","LONDON BOROUGH OF NEWHAM","LONDON BOROUGH OF REDBRIDGE","LUTON BC","MAIDSTONE BC","MALDON DC","MALVERN HILLS DC","MANCHESTER CITY CNCL","MANSFIELD DC","MEDWAY TOWNS DC","MELTON BC","MERTON LB","MID DEVON DC","MID SUFFOLK DISTRICT COUNCIL","MID SUSSEX DC","MILTON KEYNES BC","MOLE VALLEY DC","NEW FOREST DC","NEWARK & SHERWOOD DC","NEWCASTLE UNDER LYME BC","NEWCASTLE UPON TYNE DC","NORTH DEVON DC","NORTH EAST DERBYSHIRE DC","NORTH EAST LINCOLN DC","NORTH HERTS DC (HOUSING)","NORTH KESTEVEN DC","NORTH LINCOLNSHIRE DC","NORTH NORFOLK DC","North Northamptonshire UA","NORTH SOMERSET COUNCIL","NORTH TYNESIDE MBC","NORTH WARWICKSHIRE BC","NORTH WEST LEICESTERSHIRE DC","North Yorkshire Council (UA)","NORTHUMBERLAND COUNTY COUNCIL","NORWICH CITY CNCL","NOTTINGHAM CITY COUNCIL","NUNEATON & BEDWORTH BC","OADBY & WIGSTON BC","OLDHAM MBC","OXFORD CITY COUNCIL","PETERBOROUGH CITY CNCL","PLYMOUTH CITY CNCL","PORTSMOUTH CITY COUNCIL","PRESTON BC","RB KENSINGTON & CHELSEA","READING BC","REDCAR & CLEVELAND BOROUGH COUNCIL","REDDITCH BC","REIGATE & BANSTEAD BC","RIBBLE VALLEY BC","RICHMOND UPON THAMES LB","ROCHDALE MBC","ROCHFORD DISTRICT COUNCIL","ROSSENDALE BC","ROTHER DC","ROTHERHAM MBC","RUGBY BC","RUNNYMEDE BOROUGH COUNCIL","RUSHCLIFFE BOROUGH COUNCIL","RUSHMOOR BC","RUTLAND CC","SALFORD CITY CNCL","SANDWELL MBC","SEFTON MBC","SEVENOAKS DC","SHEFFIELD CITY CNCL","SHROPSHIRE UNITARY AUTHORITY","Slough Borough Council","SOLIHULL MBC","Somerset Council (UA)","SOUTH CAMBRIDGESHIRE DC","SOUTH DERBYSHIRE DC","SOUTH GLOUCESTERSHIRE DC","SOUTH HAMS DC","SOUTH HOLLAND","SOUTH KESTEVEN DC","SOUTH NORFOLK DC","SOUTH OXFORDSHIRE DC","SOUTH RIBBLE BC","SOUTH STAFFORDSHIRE DC","SOUTH TYNESIDE MBC","SOUTHAMPTON CITY CNCL","Southend-on-Sea City Council","SPELTHORNE BOROUGH COUNCIL","ST ALBANS CITY COUNCIL","ST HELENS MBC","STAFFORD BC","STAFFORDSHIRE MOORLANDS DC","STEVENAGE BC","STOCKPORT MBC","STOCKTON-ON-TEES BC","STRATFORD ON AVON DC","STROUD DC","SURREY HEATH BC","SUTTON LB","SWALE BC","SWINDON BC","TAMESIDE MBC","TAMWORTH BOROUGH COUNCIL","TANDRIDGE DC","TEIGNBRIDGE DC","TELFORD & WREKIN DC","TENDRING DC","TEST VALLEY BC","TEWKESBURY BC","THANET DC","THREE RIVERS DC","THURROCK BC","TONBRIDGE & MALLING BC","TORBAY BC","TORRIDGE DC","TOWER HAMLETS LB","TRAFFORD MBC","TUNBRIDGE WELLS BC","UTTLESFORD DC","VALE OF WHITE HORSE DC","WAKEFIELD MDC","WALSALL MBC","WALTHAM FOREST LB","WANDSWORTH LB","WARRINGTON BC","WARWICK","WATFORD COUNCIL","WAVERLEY BC V177","WEALDEN DC","WELWYN HATFIELD COUNCIL","WEST BERKSHIRE COUNCIL","WEST DEVON BC","WEST LANCASHIRE BC","WEST LINDSEY DC","WEST NORTHAMPTONSHIRE COUNCIL","WEST OXFORDSHIRE DC","WEST SUFFOLK DC","WESTMINSTER CITY CNCL","Westmorland & Furness Council","WIGAN MBC","WILTSHIRE COUNCIL","WINCHESTER CITY CNCL","WINDSOR & MAIDENHEAD","WIRRAL MBC","WOKING BC","WOKINGHAM DC","WOLVERHAMPTON MBC","WORCESTER CITY CNCL","WORTHING BC","WYCHAVON DISTRICT COUNCIL","WYRE BC","WYRE FOREST DISTRICT COUNCIL","YORK CITY CNCL","Encore Estate Management Limited(O/","Encore Estate Management Ltd","Babergh and Mid Suffolk","BARNET LBC","BASILDON DC","BATH & NORTH EAST SOMERSET DC","BEDFORD BOROUGH COUNCIL","BRIGHTON & HOVE CC","BROXBOURNE BOROUGH COUNCIL","Buckinghamshire Council","CAMBRIDGE CNCL","CANTERBURY CNCL","CASTLE POINT BC","CHESHIRE EAST BOROUGH COUNCIL","CHESHIRE WEST AND CHESTER","CITY OF LONDON CORPORATION","CITY OF WAKEFIELD MDC","Colchester City Council","CORNWALL COUNCIL","Dudley Metropolitan Borough Council","East Riding of Yorkshire Council","EXETER CC","GATESHEAD COUNCIL","GLOUCESTER CITY COUNCIL","HACKNEY LB","HARINGEY COUNCIL","HARLOW COUNCIL","HEREFORDSHIRE DISTRICT COUNCIL","HULL CITY COUNCIL","ISLES OF SCILLY COUNCIL","KIRKLEES COUNCIL","LANCASTER CITY CNCL","LONDON BOROUGH OF LAMBETH","MEDWAY COUNCIL","MID SUFFOLK DC","NEWCASTLE CITY COUNCIL","NORTH EAST LINCOLN COUNCIL","NORTH HERTS DC","NORTH LINCOLNSHIRE COUNCIL","NORTH SOMERSET DC","North Yorkshire Council","PLYMOUTH CITY COUNCIL","ROYAL BORO OF KENSINGTON & CHELSEA","RUSHCLIFFE BC","SHEFFIELD CC","SHROPSHIRE COUNCIL","SLOUGH BOROUGH COUNCIL","Somerset Council","SOUTH DERBYSHIRE D C","SOUTH GLOUCESTERSHIRE COUNCIL","SOUTH TYNESIDE COUNCIL","Southend on Sea City Council","SPELTHORNE BC","STOCKTON ON TEES BC","SUNDERLAND DC","THURROCK BOROUGH COUNCIL","WAVERLEY BC","MET OFFICE","GOVERNMENT LEGAL DEPARTMENT","ECORYS UK LIMITED","DORSET & WILTSHIRE FIRE & RESCUE","Cheshire and Warrington Combined A","Cumbria Combined Authority","East Midlands Combined County Autho","Southampton City Council","Sussex and Brighton Combined County","Fexco Property Services","Fexco Property Services (Management","Firstport Property Services Limited","FirstPort Property Services Limited","Powys County Council","OFFICE FOR NATIONAL STATISTICS","LEASEHOLD ADVISORY SERVICE","Innovus Asset Managment Limited","Action Porty","Sandwell African Caribbean MH Found","Upper Teesdale Community Associatio","OXFORDSHIRE CC","SURREY CC","WEST SUSSEX CC","CAMBRIDGESHIRE COUNTY CNCL","DERBYSHIRE COUNTYCOUNCIL","DEVON COUNTY CNCL","EAST SUSSEX COUNTY CNCL","ESSEX COUNTY CNCL","GLOUCESTERSHIRE COUNTY CNCL","HAMPSHIRE COUNTY COUNCIL","HERTFORDSHIRE COUNTY CNCL","IMPROVEMENT & DEVEL AGENCY LOC GOV","KENT COUNTY CNCL","LANCASHIRE COUNTY CNCL","LEICESTERSHIRE COUNTY CNCL","LINCOLNSHIRE COUNTY COUNCIL","NORFOLK COUNTY COUNCIL","NOTTINGHAMSHIRE COUNTY CNCL","STAFFORDSHIRE COUNTY CNCL","SUFFOLK CC (SOCIAL CARE SERV) (H","WARWICKSHIRE COUNTY CNCL","WORCESTERSHIRE COUNTY COUNCIL","EBBSFLEET DEVELOPMENT CORPORATION","AVON FIRE AUTHORITY","BEDS & LUTON FIRE & RESCUE SERVICE","CAMBS & PETERBOROUGH FIRE AUTHORITY","CHESHIRE FIRE AUTHORITY","CLEVELAND FIRE AUTHORITY","CO DURHAM & DARLINGTON FIRE & RESCU","Cumbria Commissioner Fire&Rescue Au","DERBYSHIRE FIRE AND RESCUE SERVICE","DEVON & SOMERSET FIRE & RESCUE SERV","DEVON CC","DORSET&WILTSHIRE FIRE & RESCUE AUTH","EAST SUSSEX CC","ESSEX FIRE AUTHORITY","GREATER MANCHESTER COMBINED AUTH","Hampshire & Isle of Wight Fire & Re","HERTFORDSHIRE CC","HUMBERSIDE FIRE & RESCUE SERVICE","KENT & MEDWAY TOWNS FIRE AUTHORITY","LANCASHIRE COMBINED FIRE AUTHORITY","LEICS LEICESTERSHIRE RUTLAND CFA","LINCOLNSHIRE COUNTY CNCL","MERSEYSIDE FIRE & RESCUE SERVICE","NORTHANTS COMM FIRE & RESCUE AUTHOR","NOTTS & CITY NOTTINGHAM FIRE AUTH","SHROPSHIRE & WREKIN FIRE AUTHORITY","SOUTH YORKSHIRE FIRE & RESCUE AUTH","STAFFORDSHIRE FIRE & RESCUE SERV","SUFFOLK COUNTY CNCL","TYNE & WEAR FIRE AUTHORITY","Warwickshire County Council","WEST MIDLANDS COMBINED AUTHORITY","WEST YORKSHIRE FIRE & RESCUE AUTH","York&North Yorkshire Combined Autho","National Centre For Social Researc","Cyberfort Limited","BUCKS & MILTON KEYNES FIRE AUTH","HEREFORD & WORCESTER FIRE AUTHORITY","ROYAL BERKSHIRE FIRE AUTHORITY","Conwy County Borough Council","CORNWALL COUNTY COUNCIL","Bangor Marine Limited","WEST OF ENGLAND COMBINED AUTHORITY","Home Office","Bryson Care","PA CONSULTING SERVICES LIMITED","Moore Stephens Insight Limited","Greater Lincolnshire Combined Count","Hull & East Yorkshire Combined Auth","Property Partners Management Ltd","CO DURHAM & DARLINGTON FIRE & RESC","CORNWALL COUNTY FIRE BRIGADE","GREATER LONDON AUTHORITY (RSG)","GREATER MANCHESTER COMB AUT (RSG)","HEREFORD WORCESTER FIRE AUTHORITY","LEICESTERSHIRE FIRE & RESCUE","LINCOLNSHIRE CC- FIRE AND RESCUE","NORTH YORKSHIRE FIRE & RESCUE AUTH","NORTHAMPTONSHIRE COMMISSIONER","NORTHUMBERLAND FIRE & RESCUE SERV","Royal Berkshire Fire and Rescue Ser","SOUTH YORKSHIRE FIRE & RESCUE","SUFFOLK COUNTY CNCL (RSG)","TYNE & WEAR FIRE AUTHORITY (RSG)","W YORKSHIRE FIRE & RESCUE AUTH (RSG","WARWICKSHIRE CC","OFFICE OF THE PAYMASTER GENERAL (NN","Torfaen County Borough Council","Vale of Glamorgan Council","Wrexham County Borough Council","GLOUCESTERSHIRE COUNTY COUNCIL","National Fire Chiefs Council Limite","AVON & SOMERSET POLICE AUTHORITY","EAST LONDON WASTE AUTHORITY","POLICE & CRIME COMM'R DERBYSHIRE","POLICE & CRIME COMM'R FOR CHESHIRE","POLICE & CRIME COMM'R FOR CLEVELAND","POLICE & CRIME COMM'R FOR DORSET","POLICE & CRIME COMM'R FOR GLOCS (RS","POLICE & CRIME COMM'R FOR KENT","POLICE & CRIME COMM'R FOR NORFOLK (","POLICE & CRIME COMM'R FOR NOTTS (RS","POLICE & CRIME COMM'R FOR SUSSEX","POLICE & CRIME COMM'R FOR WILTSHIRE","POLICE & CRIME COMM'R THAMES VALLEY","SOUTH YORKS PASSENGER TRANS AUTH","WEST YORKSHIRE POLICE AUTHORITY","Fraklin Management Ltd","Riverside Group Limited","HOMELESS LINK","Housing Justice","SHELTER NAT CAMPAIGN HOMELESS","ALMA ECONOMICS LTD","Accenture Uk Limited","Y&Y Management Ltd","LOCALITY","RIDGE & PARTNERS LLP","NLA media access limited","Homestead Consultancy Services Ltd","Central British Fund World Jewish R","Home Connections Lettings Limited","Lancashire Combined County Authorit","Dep for Science, Innovation & Techn","Crm Students Ltd","Metropolitan Property","Southern Housing","LIVERPOOL CITY REGION COMB AUT","Peterborough&Cambridgeshire Combine","SHEFFIELD CITY REGION COMB AUTH","WEST YORKSHIRE COMBINED AUTHORITY","LONDON BOROUGH OF CROYDON","Dumfries And Galloway Council","SOFTCAT PLC","ALEXANDER MANN SOLUTIONS LTD","DEVON & CORNWALL POLICE AUTHORITY","LANCASHIRE POLICE AUTHORITY","NORTHAMPTONSHIRE POLICE AUTH","Northumbria Local Resilience Forum","WARWICKSHIRE POLICE AUTHORITY","WEST MERCIA POLICE AUTHORITY","WEST MIDLANDS POLICE AUTHORITY","Grangeford Asset Management Limited","Urang Property Management Ltd","Aberdeenshire Council","Armagh City Banbridge Craigavon BC","Belfast City Council","Bridgend County Borough Council","Carmarthenshire County Council","Cyngor Gwynedd","Denbighshire County Council","East Ayrshire Council","Fermanagh & Omagh District Council","Glasgow CC","Inverclyde Council","Mid And East Antrim BC","Mid Ulster District Council","Monmouthshire County Council","Moray Council","Neath Port Talbot County Council","Newry, Mourne And Down DC","North Ayrshire Council","NORTHUMBERLAND CC","Pembrokeshire County Council","South Ayrshire Council","South Lanarkshire Council","Swansea City and County Council","A2dominion Housing Group","Pace Property Lettings And","Union Park Management Company","ACTION MENTAL HEALTH","DFPF Ltd T/A People 1st","Extern Northern Ireland","LONDON BOROUGH OF BARNET","Network Personnel Ltd","Niacro","South West College","Southern Regional College","Springvale Training Limited","Triangle Housing Association Ltd","Triax","Upper Springfield Development Trust","Womens Resource & Development Agy","Womens Tec","Youthaction Northern Ireland","Systra Limited","Livewire Consultancy Limited","Angus Council","CAMBRIDGE&PETERBOROUGH COM AUTH","CAMBRIDGESHIRE COUNTY COUNCIL","CausewayCoastAnd Glens BC","Derry City and Strabane District Co","GTR MANCHESTER COMBINED AUTHORITY","LIVERPOOL CITY REGION COMB AUTH","NORTH EAST COMBINED AUTHORITY","South Yorkshire Mayoral Combined","West Yorkshire Combined Authority","LONDON BOROUGH OF ENFIELD","Anthem Management Limited","Hanwell Lock Management Company Lim","Westminster Court (Walthamcross) Ma","COVENTRY CITY COUNCIL","SALFORD CITY COUNCIL","FAITH MATTERS","West Midlands Fire & Rescue Service","Westminster City Council","LABC","SQW LTD","Azure (Portishead) Management Co Lt","Great Places Housing Group","Horizon Block Management Limited","North West & Hanley RTM Co Ltd","Residential Management Group Ltd","Accent Housing Limited","ACH Ashley Community & Housing Ltd","Clarion Housing Group","LB HILLINGDON","LB RICHMOND UPON THAMES","LEEDS CITY COUNCIL","LINCOLN CITY COUNCIL","Loconomy Ltd","Manningham Housing Association","National Communities Resource Centr","Nottingham Community Housing Associ","Rooftop Housing Association","Stonewall Housing Association","The Places Foundation","Together Housing","Wythenshawe Community Housing Group","CIPFA BUSINESS LTD","GROUNDWORK UK","CAMBRIDGE UNIVERSITY","Devon & Torbay Combined County Auth","HALTON BOROUGH COUNCIL","COPYRIGHT LICENSING AGENCY LTD","County HR Solutions Ltd T/A CHR Sol","GATENBYSANDERSON LTD","BIFRANGI UK LTD","BUSINESS INNOVATION & SKILLS","IPM Ltd","East Lancashire Light Railway Co Lt","Ipm Ltd","GREATER MANCHESTER COMB AUT","CONCUR HOLDINGS(NETHERLANDS) BV","DARTMOOR NATIONAL PARK AUTHORITY","LAKE DISTRICT NATIONAL","NEW FOREST NAT PARK AUTHORITY","NORTH YORK MOORS NPA","SOUTH DOWNS NATIONAL PARK AUTHORITY","Vico Homes","Harleyford Valley Limited","HOUSING OMBUDSMAN","Faculty Science Limited","Allied Publicity Services(Mancheste","Isorropia Foundation CIC","United Kingdom Health Security Agen","Residential Block Management Group","LONDON BOROUGH OF CAMDEN","SHROPSHIRE UNITARY COUNCIL","East Lothian Council","Board Of Deputies Charitable Founda","Snf Oil & Gas Ltd","Aberdeen City Council","Argyll And Bute Council","Caerphilly County Borough Council","City of Edinburgh Council","Co Cncl of City and Cardiff Co Cncl","Falkirk Council","Flintshire CC","Highland Council","Isle of Anglesey County Council","Midlothian Council","Newport City Council","North Lanarkshire Council","Perth & Kinross Council","Rhondda Cynon Taf County Council","Scottish Borders Council","Stirling Council","X M A LTD","DATAVID LIMITED","DEPARTMENT OF HEALTH","Blaenau Gwent County Borough Counci","Ceredigion County Council","Dundee City Council","Merthyr Tydfil County Council","West Dunbartonshire Council","Balmacara Community Trust","HOLOCAUST MEMORIAL DAY TRUST","Comhairle nan Eilean Siar","COMHAIRLE NAN EILEAN SIAR","Fife Council","Orkney Islands Council","Royal Sutton Coldfield Town Council","West Lothian Council","Toc H","DP9 Limited","BYTES SOFTWARE SERVICES LTD","EAST RIDING OF YORKSHIRE COUNCIL","LONDON BOROUGH BARKING & DAGENHAM","Public Group International Limited","Firstport","Premier Estates Limited","Stevenson Whyte Ltd","View 146 Management Co Ltd","LAW COMMISSION","London Fire Commissione","ADJAYE ASSOCIATES LTD","MINISTRY OF JUSTICE","MANCHESTER CITY COUNCIL","UMMAH HELP","Coram(Thomas Coram Foundation For C","GRANT THORNTON UK LLP","NATURAL ENGLAND","DORSET & WILTSHIRE FIRE & RESCUE SE","KENT FIRE BRIGADE","Cumbria Fire And Rescue Service","Department For Business And Trade","Nathaniel Lichfield & Partners Ltd","CIVICA UK LTD","HAUS Block Management - Devon Wharf","Westside Two Suffolk RTM Company Li","WEST OF ENGLAND COMB AUTHORITY","SEVENOAKS DISTRCT COUCIL","FINANCIAL REPORTING COUNCIL","BEDFORD BC","Central Bedfordshire Unitary Author","LONDON BOROUGH GREENWICH","CHURCH URBAN FUND","Highfields Community Association","DEPARTMENT FOR EDUCATION","HM TREASURY","CORNWALL&ISLES OF SCILLY INV LTD","Devonshire Property (B2D) Limited","ERNST & YOUNG LLP","Energy Transition Zone Ltd","South Yorkshire Mayoral","NORTH EAST LINCOLNSHIRE COUNCIL","Motcombe Community Pool CIC","FRONTIER ECONOMICS LTD","Aldgate Place","STEVENAGE BOROUGH COUNCIL","TAMWORTH BC","International Rescue Committee","Essex PFCC Fire and Rescue Auth","Capgemini Uk Plc","MILLS & REEVE LLP","HOME OFFICE","Accrington Stanley Football In The","Courtside Hubs CIC","Ipsos (market research) Ltd","CMS Cameron Mckenna Nabarro Olswang","Avon Fire & Rescue Service","LANCASHIRE FIRE & RESCUE","NEATH PORT TALBOT CBC","Vox Feminarum Women's Voices","Anglia Ruskin University","BROADS AUTHORITY","PEAK DISTRICT NATIONAL PARK AUTH","YOUNG FOUNDATION","BACK ON THE MAP LTD","BASILDON DC.","CHESHIRE WEST & CHESTER COUNCIL","DEVON COUNTY COUNCIL","KINGSTON UPON HULL CITY COUNCIL","LB HAMMERSMITH & FULHAM","LB TOWER HAMLETS","LB WALTHAM FOREST","LONDON BOROUGH HACKNEY","LONDON BOROUGH OF BROMLEY","SUNDERLAND CITY COUNCIL","WATFORD BC","Squash Liverpool CIC","CUMBRIA POLICE AUTHORITY","ESSEX POLICE AUTHORITY","West London Waste Authority","Western Riverside Waste Authority","BIRMINGHAM CITY COUNCIL","HORSHAM DISTRICT COUNCIL","NOTTINGHAMSHIRE CC","Crusaders Football Club","CITY OF YORK COUNCIL","THURROCK DC","ABRI GROUP LTD","Anchor Hanover Group","Carisma Services","Citizen Housing Group Ltd","Gateway Housing Association","Greensquareaccord Limited","Irwell Valley Housing Association","Livewest Homes Ltd","Livv Housing Group","Newlon Housing Trust","Notting Hill Genesis","Onward Homes Ltd","Orbit Group","Pinnacle Spaces Limited","Places For People - Living Plus","Platform Housing Limited","Riverside Group","Sanctuary Housing Association","Stonewater","Thames Valley Housing Association L","Walsall Housing Group Limited","Watmos Community Homes","Your Housing Limited","Higham Hill Hub CIO","Maxtrax Community Interest Company","SOUTHAMPTON CITY COUNCIL","Wiltshire Council","Gulab Sorkh Foundation","LOCAL PARTNERSHIPS LLP","Refugee Council","The Pickwell Foundation","WOMEN'S AID FEDERATION","HER MAJESTYS COURTS & TRIBUNAL SERV","Well North Enterprises","Dale Street Apartments (Manchester)","NATIONAL CENTRE FOR SOCIAL RESEARCH","UK Proptech Association Ltd","Chandlers Wharf Property Management","HOME OFFICE ACCOUNTS","Fivium Ltd","AtkinsRéalis UK Limited","DELOITTE MCS LTD","City of Wolverhampton Council","ESSEX COUNTY COUNCIL","LB SUTTON","Design Dundee Limited","Compton Property Management Ltd","Prichard House RTM Co Ltd","Ncc Group Security Services Ltd","IDOX SOFTWARE LTD","FUTURE HOMES HUB","Delta Riverside Residents Assoc Ltd","Empress Flat Management Company Lim","Market Operator Services Ltd","BRADFORD METROPOLITAN DC","Chorley Borough Council","DUDLEY METROPOLITAN BC","KIRKLEES METROPOLITAN COUNCIL","LONDON BOROUGH OF EALING","LONDON BOROUGH OF MERTON","Luton Borough Council(GRANT USE)","NW LEICESTER DC","Preston City Council","SLOUGH BC","THE LINKING NETWORK","ROYAL BOROUGH KENSINGTON & CHELSEA","Ashton Pioneer Homes Limited","Clarion Housing Association","EASTEND HOMES LTD","Forhousing","Gentoo Group Limited","Golding Homes","Hyde Housing Association Limited","Islington and Shoreditch Housing As","Jigsaw Homes Group Limited","Karbon Homes Ltd","LONDON AND QUADRANT HOUSING TRUST","One Manchester Ltd","One Vision Housing","Paragon Asra Housing Limited","Peabody Trust","Plymouth Community Homes Ltd","Poplar HARCA","Richmond Housing Partnership","Rochdale Boroughwide Housing","Salix Homes Limited","The Guinness Partnership Limited","Thirteen Housing Group Limited","Together Housing Association","VIVID Housing Limited","Wandle Housing Association?Ltd","LB ISLINGTON","Norton Park SCIO","CALDER CONFERENCES LTD","North Edinburgh Arts Ltd","GOVERNMENT PROPERTY AGENCY","SNR DENTON UK LLP","Mcgee Group (Holdings) Ltd","CONVENTION OF SCOTTISH LOCAL AUTH","East of England Local Gov Associati","SE STRATEGIC PARTNERSHIP FOR MIGRAT","SOUTH WEST COUNCILS","BRISTOL UNIVERSITY","KENT COUNTY COUNCIL","LEICESTERSHIRE COUNTY COUNCIL","Friends of The Pipe Factory CIC","WEST BERKSHIRE DC","Eden Commercial Ltd","Oxford Global Projects UK Limited","Chichester Community Development Tr","METROPOLITAN POLICE SERVICE","Brody House Management Ltd","Housing Solutions","J H Watson Property Management Ltd","LONDON BOROUGH HARINGEY","MID DEVON DISTRICT COUNCIL","NORTH TYNESIDE COUNCIL","PETERBOROUGH CITY COUNCIL(PE1 1HQ)","SOMERSET COUNTY COUNCIL","South Hams DC","STAFFORDSHIRE COUNTY COUNCIL","IDM HDF 2 Limited","JHCL Freehold Ltd","CONFEDERATION OF CO-OPERATIVE HSING","Eckington Parish Council","St Davids RTM Company Ltd","Capital Theatres","Catalyst Housing Ltd","Encore Estate Management Limited","J H Watson Property Management Limi","Welshpool & Llanfair Light Railway","Deltapoll Limited","Marhamchurch Parish Council","NAT ASSOC VOL & COMMUNITY ACTIONS","NORTH EAST FUND LTD","ARCH CONSULTING LTD","Stuart Smith (Derby) Ltd","ODIHAM COMMUNITY INTEREST COMPANY","Canal Boxing Academy Sports Hub Ltd","Department of Finance Airgeadais","BRISTOL CITY COUNCIL","MELTON BOROUGH COUNCIL","WESTMINSTER CITY COUNCIL","Bryson Charitable Group Limited","Irish Rugby Football Union","Suffolk County Football Association","Digital Task Force For Planning","LONDON BOROUGH LEWISHAM","SHEFFIELD CITY COUNCIL","Glamis Hall For All","HERTFORDSHIRE POLICE AUTHORITY","SOUTH YORKSHIRE MCA-Police","Brent House Wembley Limited","Hyndburn Leisure","Mourne Mountain Rescue Team Ltd","BLOOMBERG FINANCE L.P","NIESR SERVICES LTD","Qube Leasehold Property Management","Ringley Fire & Fm","Bush Farm Collective CIC","ASSIST TRAUMA CARE","TRADING STANDARDS INSTITUTE","PLOWMAN CRAVEN LIMITED","OCEAN MEDIA GROUP LTD","Hengistbury Head Outdoors Ltd","Curl La Tourelle Head Architecture","George King Architects Ltd","Office Sian Architecture & Design L","Freshworks Inc","Y & Y Management Ltd","Portishead Pool Community Trust","Protection Approaches","East Street Arts","Democracy Counts Ltd","Kajans Community Creative HUB","Age Concern Southend-on-Sea CIO","Currie & Brown Uk Ltd","Rendall And Rittner Limited","St Leger Homes of Doncaster Ltd","Deprivation.Org","NEWCASTLE UPON TYNE","RIBA 1834 LTD","OXFORD SAID BUSINESS SCHOOL LTD","Shatona Women's & Family Services","DEPT CULTURE MEDIA & SPORT","LONDON BOROUGH HAVERING","ANTISEMITISM POLICY TRUST","Images (Gants Hill) Mcl","Kingston Property Services Ltd","Mourant Governance Services","Wallace Partnership Reversionary Gr","Listello Buildings Management Co Lt","Liverpool Zoe's Place","Punch Bowl Inn, Burton in Lonsdale","BRIGHTON & HOVE COUNCIL","CHELMSFORD BOROUGH COUNCIL","DERBY CITY COUNCIL","HARLOW DISTRICT COUNCIL","KINGS LYNN & W NORFOLK BC","LONDON BOROUGH OF BEXLEY","LONDON BOROUGH OF BRENT","RB OF KINGSTON UPON THAMES","WORCESTER CITY COUNCIL","ICF CONSULTING SERVICES LTD","Shoalstone Seawater Pool","DEPARTMENT FOR WORK & PENSIONS","TURNER&TOWNSEND PROJECT MAN LTD","Corstorphine Rugby Pavilion SCIO","Make It Sustainable Ltd","The Eccleston Road Maidstone Manage","Wallace Estates Limited","Evergreen Collective","Redwing Contemporary Art CIC","SHEFFIELD CITY REG COMB AUTHORITY","Solirius LTD","Ccm Pension Scheme","Criterion Hospitality Ltd","ARCULUS CYBER SECURITY LTD","BLACK MOUNTAINS COLLEGE PROJECT LTD","Derby Road(Watford) Management Comp","Sterling Estate Management","Padfield Community Spaces","LEICESTER CITY COUNCIL","United Kingdom Research & Innovatio","DRAKE WALKWELSH LOCAL GOV ASSOCIATI","Faith & Belief Forum","Sterling Estates Management Ltd","Citizens Uk Charity","Grey Gr Limited Partnership","Barnardos","Basilica Management Ltd","BRUNSFIELD LIMITED","Cottonworks Management Company Ltd","Birmingham Open media Com Interest","Lancashire Combined CA","EVERSHEDS","Sir John Lyon House Management Ltd","Antrim and Newtownabbey Borough C","Lisburn & Castlereagh City Council","Prenton RUFC Limited","Sheffield City Council","BOLSOVER DISTRICT COUNCIL","STOCKTON ON TEES BOROUGH COUNCIL","Todmorden Amateur Operatic and Dram","HEART PRODUCTIONS","Scotswood Natural Community Garden","Menter Y Plu Cyf","IPM LTD","ECONOMIC & SOCIAL RESEARCH CNCL","PALANTIR TECHNOLOGIES UK LTD","The Owain Glyndwr Comm Hotel Ltd","WIENER LIBRARY INST OF CONTEMPORY H","Solas","EAST LINDSEY DISTRICT COUNCIL","EREWASH BOROUGH COUNCIL","ISLE OF WIGHT COUNCIL","BE APPLIED LTD","Jamaica Street Studios CIC","Leominster Town Council","Queen’s Hall Action on Poverty","Westway Trust","Caridon Property Ltd","MANCHESTER UNIVERSITY","DLUHC PAYROLL ACCOUNT","KPMG LLP (CSL)","It Takes A City (Cambridge)","Enfield Central Management","HOUGHTON FIELD ASSOCIATION","Streatham & Marlborough CricketClub","TENDRING DISTRICT COUNCIL","Juicy Media Ltd","SUFFOLK COUNTY COUNCIL","NOTTINGHAM CC","Filmhouse (Edinburgh) Ltd.","Historic Churches Scotland","CFE Research and Consulting Ltd","Accidental Theatre","Laburnum Boat Club","Renfrewshire Council","21st CENTURY OFFICE CONCEPTS LTD","Trust Links Ltd","West Point One Management Co Ltd"],"serviceArea":["Buildings, Resilience & Fire","Local Government, Growth & Communities","Regeneration, Housing & Planning","CFO & Corporate","Strategy & Communications","Local Government & Public Services - VTS","Local Government & Public Services"],"expenseType":["Cap Grants to Local Authorities (DEL)","Cap Grants to Private Sector Companies","Current (non AEF) Grants to Local Authorities","EXP – PURCHASE OF GOODS /SERVICES R & D","IT - Service Contracts","Professional services","IT - Software Maintenance","Payroll Services","Steady State Service Provision","Management Consultancy","Rent","Conferences and Meeting Facilities","Current Grants to Non Profit Bodies","Grant in Aid to NDPBs (non budget)","Media","Software Licences","Capital Grants to Private Sect Non Profit","Miscellaneous Expenditure","Security","IT Consultancy","Utilisation of Provi - Cap Grant to LA","Contractors","Legal Fees","Electronic Data Storage","Fees","Research and Development","BRR Estimated Collection Fund Surplus PY","Cur Grant (Non AEF) to Local Authority","Current Grant Business Rate Retention","Revenue Support grant payable","Zero Bal Clearing A/c","Consulting","Subscriptions","BRR Central List Income","BRR Central Share Income","BRR Transitional Receipts Income","CL - BRR Additional Receipts","Final NNDR3 Surplus on Collection Fund","Current Grants To Local Government","LA PFI special grant payable","Physical Storage","Support services","Business Rates Retention Tariffs","Agency Staff","End User Software and Hardware","Advertising - Social Media","Current Grant Private Sector","Web Services","Capital Grants to People Non Profit","Capital Grant to LA Replace Loan Nonbud","Copyright Licences","Recruitment","Repayments of Private Sect Grant (Curr)","Services provided by other Govt Orgs","Facilities Management (ISD use only)","Professional Services (OGD)","External Audit","IT - PC, Network & Hardware","ERDF Work in Progress – Capital","Initial FI-AP offset","Training","BRR Safety Net Outturn Income","Non-current ROU Lease Liability","Utilisa of Provi - Cap Grant to Private","Advertising","Finance Consultancy","Furniture, Fittings and carpets","Membership of Organisations","Property/Estates Consultancy","Legal Consultancy","EU Funding Intervention Rate Prepayments","Miscellaneous Legal Costs","Domestic Services","Online Database Information Retrieval","Fixed Maintenance","Net Pay"],"description":["Private Sector Cladding Remediation Fund Capital Departmental Expenditure Limit","Building Safety Fund Capital Departmental Expenditure Limit","Grant payable by the Exchequer","Private Sector Cladding Remediation Fund Resource Department Expenditure Limit","Building Safety Fund Resource Department Expenditure Limit","Annual Investment Fund(Resource Department Expenditure Limit)","Planning Reform Research","Grant Authorisation Process Discovery","IT Service Contract","IT Service Contracts","CPD4128037 SOW9 GF Tech Advisor","Consolidated Datastore dev Team (Apr - Jun 26)","Data Mesh & Autonomous Governance Disco","Electoral services enhancements","Ministry of Housing, Communities and Local Government SAP SuccessFactors Licence/Support","Payroll Services 2026-27","SOW 5 Improving Alpha","Support for local authority cyber security","BSR New Burden s Funding for North Yorks","RTV OneLogin Alpha (SoW18)","Duplicates Discovery Support","Eforms Development & Maintenance to 31/1","MDDT Design Services RIBA","Management Consultancy Fees","VOA fees for Right to Buy valuations","Multi Building RENT -26/27 (VAT Code V8)","Multi Building WORKPLACE SERVICES -26/27","Childcare Vouchers","OxCam pavillion hire and improvements","Grant payment to British Muslim Trust","System Wide Evaluation - Test & Learn","Litigation support across major remediat","Variation C9- Spring Data & Exit","Fire Governance Transfer Grant","GIA to Valuation Tribunal Service","Private Rented Sector Landlords - Digital Audio","Provision of Organisation Design Support","National Body for the Disabled Facilities Grant","Legal advice","Purchase order for Reward Gateway Compli","Research Services","Planning Data: Delivery & Infrastructure","Z Scaler licences and support (qty 6096)","COF23 183 THE OLD TWON QUARRY","Grant payment to Public Practice 26/27","Annual Sustainability Report","UKSV Vetting costs FY26/27 Ministry of Housing, Communities and Local Government Burde","Energy Caluclation as a Service","AI Technical Infrastructure 05","AI Enablement 02","Priorities Dashboard 02","Continuation of Consolidated Datastore Service_02","ServiceDesk Support (3 years)","Homes for Ukraine - Beta 0.3","Managing Local Conversations","Cyber Assessment Framework for Local Gov","Mobile phone costs","Local Plans - Site, Evidence & Content","Common Data Platform Team Extension","Technical advisor","Professional services provided as per ta","Cladding Safety Scheme Programme - Mott MacDonald","Multi Building Rent 24/25 Year","Atamis eProcurement System (26/27)","support during deconstruction","Planned deconstruction of GT","Safety and maintenance work on GT","Local Growth Fund (England)","Analytical Data as a Service (ADaaS 03)","Private Sector Cladding Fund (PSCRF) Capital Departmental Expenditure Limit","Private Sector Building Safety Fund Capital Departmental Expenditure Limit","Azure Enhancements Core Team","Ministry of Housing, Communities and Local Government Data Catalogue","Continuous improvement and Support","Funding to support council improvement pilots","Purchase order for analytical services r","Private Rented Sector Landlord - Digital Video OLV","New Towns Environmental Assessment","Joint Insepction Team payment - March 2026 Accrual","Intandem Perpetual licence fee (one off)","Jun- march fees Private Rented Sector","Department for Communities and Local Government DEL 26/27 budget contribution for the CLAE","SaaS Team - Service Now roles","Digital Teams (as per agreed SoWs)","Private Rented Sector Landlords Campaign Extension","Local Nutrient Mitigation Fund","Building initial software behind the wildfire danger rating system","MS Fabric Proof of Concept as per signed","Technical Architecture Team (6 months) a","Variable fee inc. VAT (VJ)","MDDT Design Services RIBA Stage 02 - Certificate 05’","Private Rented Sector Tenants - Digital Audio","High Street Accelerator Evaluation","Dorset & Wiltshire Fire & Rescue Service Innovatio","Investment Fund Capital Departmental Expenditure Limit","Mayoral Capacity Funding and Investment Fund Resource Department Expenditure Limit","Mayoral Capacity Funding and Investment Fund","Operation Jigsaw payment","Regulated Mortgage Survey Data (26/27)","Grant in Aid Payment to LEASE","Receipts return by the Exchequer","Building control digital innovation R&D","COF24 151 TRANSFORMING BELLFIELD - CAPITAL GRANT","COF24 136 CHARLEMONT DEVELOPMENT PROJECT (C4) - CA","COF24 128 MIDDLETON-IN-TEESDALE VILLAGE HALL -CAPI","LG Sector support June payment","Ebbsfleet Development Corporation LGP & L ACT 1980","English Housing Survey Research","Multiple Disadvantage Research","Subnational Expenditure Research","Levelling Up Culture Project","Kernow Industrial Growth Fund","LUF20717 Bangor Marine Levelling Up Fund","Capacity and Capability Funding","AI Enablement 01","Private Rented Sector Landlords - Social Media","Private Rented Sector Tenants - Social Media","Private Rented Sector Tenants - YouTube Media","Protective Security Centre Vetting, Appe","SWNI Local Growth Fund - LGF12","P A Consulting Resource Department Expenditure Limit/technical expertise","P A Consultants Capital Departmental Expenditure Limit - R&D Professional","Local Authority Housing Fund Process Eva","Ministry of Housing, Communities and Local Government SOW4 SAP Changes & Improvements","DRM Reboot (Common Tools)","DRM: Additional days","IT Sevice Contracts","Multi Building Rent 25/26 Year (VAT Code","Cladding Safety Scheme Programme - F&G","Fivium eCase + 50,000 case subscription","CENTRAL LIST RECEIPTS","Business Rate Relief Central Share Income","Business Rate ReliefS Estimated Collection Fund Surplus PY","TR Receipts","Additional Tariff","Final NNDR3 Surplus on Collection Fund","Doncaster Council - Capital Departmental Expenditure Limit - CRP","To support major events planning.","Doncaster Council - Resource Department Expenditure Limit - CRP","2021-26 Affordable Homes Programme","2016-23 Affordable Homes Programme","Single Homelessness Accommodation Programme RDEL","Rough Sleeping Accommodation Programme RDEL","Next Steps Accommodation Programme RDEL","Surplus on account payable to the Exchequer","English Speaking of Other Languages Review","Healthy Homes Evaluation","Healthy Home Evaluation","Support for local government incidents","RISK IMPROVEMENT INITIATIVE PHASE 2","Rosa Burden Share FY 26/27","Neighbourhood Planning Technical Support 2025-26","6 St Phillips Place, 26-28 Colmore Row -","Social housing-Make things Right YouTube","Property & Construction Consultants- Client Side Support Advisor","Right to Buy Determinations (26-27)","MHCLG NLA Licence 2026 - 2027","CACI-National Fire Data Collection System","Homes for Ukraine - Beta 0.2","Physical Storage 2024/25","Alpha Phase 2","STEP Evaluation","English Language and Employment Support Grant Payment","Azure Consultants","Build and supply of new CPFSI Management","Homes England - May 2026 - Grant in Aid payment","PWC Building Safety Trust Statement ECL","EPC Open Data","Outcomes of support in safe accommodation research report","ServiceNow Platform Management 25/26","Technical Architecture Team (6 months)","Safety and maintenance on Grenfell Tower","Private Sector Building Safety Fund CDEL","Developer Contributions - Data Improveme","MHCLG Telephony service costs 1 year ext","Uplift for Actuarial work","25/26 UK Freeports M&E activities","IT Services","Project and programme management services supporting the ACM & BSF Programmes","Receipts due to the Exchequer","Multi Building rent","2MS Rent 26/27 Year (VAT Code V8)","2MS Rent 25/26 Year (VAT Code V8)","2MS Rent 24/25 year","RCCs Rent 26/27 Year ( VAT Code V8)","2MS Landlord Services 25/26 Year (VAT Co","2MS PFI UP 25/26 Year (VAT Code V8)","RCCs Workplace Services 26/27 Year (VAT","RRCs Landlord Services 26/27 Year ( VAT","Ebbsfleet Development Corporation Grant Payment","LG Sector support May payment","Grant payment on behalf of Land Registry","EIP SOW16 specialist digital and technical consultancy services","Property hub fixed fee (VG)","Advisory fixed fee (VG)","CPD4128037 SOW5 GF Tech Advisor RIBA 0-1","Analytical Data as a Service (ADaaS 02)","DLMZ Data Catalogue ITHC","MHCLG SOW4 SAP Changes & Improvements","AWS Engineering Support ADD","Provision of enhanced IT support services","Barkantine PFI Expiry Project Lessons","CORE Support Services Partner","Multi Building LANDLORD SERVICES-25/26 (","2MS Landlord Services 26/27 Year (VAT Co","2MS Management Fee 26/27 Year (VAT Code","2MS PFI UP 26/27 Year (VAT Code V8)","Specialist external support for implementation of infrastructure reforms","Local Resilience Forum funding","2026/27 Government Security Centres (GSe","COF24 151 TRANSFORMING BELLFIELD C3","Borderlands Growth Deal","StreetLink contract extension may 2026","Texthelp Read & Write (26-27)","Cloud hosting services for ADD (OGVA2)","Digital Space infrastructure","ERPED/DES AWS Hosting charges","BRR Central Share Income","BRRS Estimated Collection Fund Surplus PY","BRR Additional Receipts","SWNI Local Growth Fund","Community cohesion and resilience funding","LUF Process Evaluation","New Town Programme Consultation Analysis","Annual Investment Fund(CDEL)","Housing Infrastructure Fund Grant Payment","Annual Investment Fund(RDEL)","Strategic Migration Partnerships Grant Payment","Grant payment to Faith Matters for TellMAMA projec","BSR New Burden s Funding for West Midlan","Renters Campaign 26/27 Planning","Training of new Registered Building Inspectors","IT Services Contract","Evaluation of City,Growth&Devolution dea","Uplift for Independent Evaluator Contrac","CSSP Extension","Grant to improve resident engagement & experience","A contract for the delivery of external","Qlik Sense Enterprise","Recovery of unspent grant for the 2024/25 Financia","Gov.uk Remediation Design","Cambridge grant-Local Gov AI accelerator","Digital New Towns Alpha","Open Digital Planning","PropTech Research","Rev-Trac Software 2 years","Common Tools Development","MHCLG SAP SAC Licence Renewal for the pe","Instant Reward Vouchers 2025-26","MHCLG CLA Subscription (2026 - 2027)","Local Digital LGA","Expertise to support LG","DLAP & Local Outcomes Framework","GF MDDT CPD412801 NEC4 Professional Serv","GatenbySanderson SCS Recruitment","RGF Grant Recovery ref 2199 Bifrangi instalment 2","RDEL","SPSS Licence Subscription/Support 26/27","Design Codes Impact Research","Model Design Codes","25/26","Cloud Service Delivery Projects - specia","2024/25 - Local Government Cyber & Digit","Digital & Data Capability","SOW 16 RDEL","Priorities Dashboard 01","Spatial Data Infrastructure Platform_04","CSP Extension","MHCLG SAP Concur Expense Professional fo","SOW5 Integrated Settlement Readiness Che","Awaab s Law Verian Research","HVL Second site - Contract value","Temporary Accommodation Incubation","PINS - Senior Test Engineers x 2 as per","Professional Services","Zendesk 26/27","Residents Experience of Remediation Sur","Air Quality Monitoring","RAS support with developer audit assessm","MHCLG Data Platform and Capability","CSSP - F&G","Multi Building Landlord Services 25/26 Y","Multi Building Work Place Services 25/26","Multi Building Landlord Services incl. R","Designing Data","Local Plans - Content, Policy Design","Planning Data Delivery & Infrastructure","Grant payable to Local Government Association","This is the maximum value of the extensi","Hardware costs FY2025-26","Delta MarkLogic Upgrade","Continued Service Improvement","Researcher and Analytical Service","Variable exc. VAT (V8)","Pride in place case study production","2MS Client Instructed Costs 25/26 Year (","PO extension for work completed","Adobe ETLA licences Year 1 NFC199 CCS Ag","Building Safety Fund CDEL","Private Sector Cladding Remediation Fund CDEL","Digital Planning Improvement Follow Up Funding","2016-23 Affordable Homes Programme grant already s","Round 6 Partner on Innovation Fund","Professional Fees","Building Safety Fund RDEL","Private Sector Cladding Remediation Fund RDEL","Energy Calculation as a Service","Payroll Services Dec 2025 - Mar 26","CPFSI THEMIS licence/support renewal 202","Coordination of New Homes Accelerator activities.","2025/26 Fixed costs","2025/2026 technical support","Digital planning Improvement Fund","Servicenow licences/support Year 1 26/27","Local Authority resilience training pilot","Costar Suite subscription renewal 2026/2","Legal Advice","WECA Capacity Funding","HVL Second site - Contingency","Funding Service","Private Rented Sector Campaign 25/26","Building Safety Regulator New Burden s F","Employment Instructions","National Body for the DFG and Home Impro","Professional services","Funding for LBC strategic Euston delivery work","Council Housebuilding Support Service & expanded P","DCLG DEL 25/26 budget contribution for the CLAE","Manchester Recovery Programme supports cohesion","DataCity Licence Subscription (26/27)","Grenfell Memorial Design Team","To deliver the Remembering Srebrenica programme","CACI-National Fire Data Collection Syste","Reserch","Homes England - March 2026 - Grant in Aid payment","CDS Dev Team (Sep/Oct 25)","Analytical Intelligence & Investigations","Landlord Services Balancing","Water Efficiency Fund for agriculture","Grant Payment to Ebbsfleet Development Corporation","NFCC Cyber Programme","Slack Business Plus 1 year x 550","Modernisation Pilots - 1 year Software l","Modernisation Pilots","Social housing AI Tool","MTR Campaign evaluation","Chief Scientific Adviser Payment","Delivery Fund Secondment Costs","BSR New Burden s Funding for Dorset and","BSR New Burden s Funding for Kent Fire a","Support Services","Grant Funding FY 2025/26 - Matthews Remedy Payment","50R17F01739 Midland Engine FI","Night Time Economy Partnership Project","UKSPF Pride in Place and Life Chances Su","PRP Database - Pilot Work","PRS Tenants Campaign Evaluation","Manston - Crown Development Application","Recruitment","It Services","I&C Round 1 funds clawback from North Yorkshire Co","PRS Landlord - Paid Social","PRS Landlord - Paid Search","Preparing strategic design code","Testing outline application process","Testing Model Design Codes","Local Digital Capabilities","Digital capability","Capabilities - operating model","CPD4128014 SoW03 BST Projects","2024/25 System leadership costs Q1-Q4","Payment Recovery","Cloud Service Delivery Projects - Azure","HSRA Refurbishment Grant - 106 Bridge St, Workso","HSRA Refurbishment Grant - 93A Bridge St, Workso","HSRA Refurbishment Grant - 126 Bridge St,Worksop","Large scale housing development","To deliver the Near Neighbours programme","NIST User Research, Design & Data","PRS Landlord Campaign Evaluation","Employment Support Grant Payment","Commercial governance, programme staffing","COF24 098 HIGHFIELDS CENTRE & ROOF GARDEN","P A Consulting RDEL/technical expertise","P A Consultants CDEL - R&D Professional","For Sanctuary Scheme Research","Final Report","ERDF GIAA FEES 25-26","GIAA MHCLG FEES 25-26","Common Data Platform - Enabling Team","Leasehold Toolkit","Civil Service Training","Support to Aberdeen Energy Transition Zone","LG Sector support March payment","Egress Workspace x 350 2026/27","JetBrains (26-28)","Layer Seven Security (2026/27)","Social Housing Research","Common Data Platform (Extension)","Fire Kills 2025 campaign evaluation exte","DataCamp Enterprise Unlimited Licenses f","BSR New Burden s Funding for Gt Manchest","MHCLG people survey","Site Accelerator Grant","COF24 142 C7 MOTCOMBE COMMUNITY POOL & POOL HOUSE","Site Accelarator Grant","Supported Housing Research","Towns Fund evaluation","2021-26 Affordable Homes Programme evalu","branding audit, production and 26/27 pla","PRS Media- Radio","Fire Kills - Video on Demand","English devolution impact evaluation fea","Flexible Voting Pilots","Grant to organisation to manage the Communities for Afghans","Evaluating Process, Sponsorship Program","Housing Design Quality Audit","Continuation of CDS Service 01 (CCN03)","Fire Kills - YouTube","New Burden s Funding for Essex Fire and","CROWN CONTRIBUTION","Safety Net Income","Levelling Up Fund","WYCA Growth Funding","LUF20717 Bangor Marine Ltd","Consultancy Fees","Homes England - March 2026 - NHB","CPD4130005 - National Fire Data Collecti","Wiz Code Year 1 - 12 months 24 Jan 2026","PRS Landlord - Digital Video OLV","UKSV-FY25_26 final Vetting costs-DLUHC","MHCLG contribution to the Government Sec","BSR New Burden s Funding for Hampshire a","HSRA Refurbishment Grant - The Old Rock Phase 1","HSRA Refurbishment Grant - 11/11a Boothferry Rd","HSRA Refurbishment Grant - 26/27 Sheep Street","Development Management Funding","UKSPF Place-based casestudies PO extensi","Help to buy evaluation","Longitudinal Survey","Supported Housing Improvement Programme","IT Serv ces","Delivery of Coaching and Support","Housing Infrastructure Fund Impact Evaluation","Streetlink influencer work","Hyperglance (5000 resources) via OGVA2 f","Social Housing Media - Social","Avon Fire & Rescue Transformation grant","Cumbria Fire & Rescue Training Towers","Lancashire FRS Heavy Lift Drones","Port Talbot TSUK Transition Fund","Housing Infrastructure Fund grant","Local Government Cohesion Support Package","Grant to deliver Phase 2 of Water Efficiency","Digital Planning Improvement Fund Round 4.2","Community Ownership Fund Evaluation","Comprehensive research and policy design","PO increase to cover the Social Housing","PRS Reforms Evaluation (Phase 1)","Hosting charges - Homes for Ukraine 2025","SoW033 HforU Beta 0.2","PRS Media- Digital Radio","Fire Kills - Paid social","Communication Style Testing","2025-26 Digital Fast Stream Programme","Jira/Atlassian licences 2026/27","Plot E Harbourside Innovation District","Grant payment for Brownfield Land Release Fund","Brownfield Housing Fund","Housing Infrastructure Fund","Cambridge shared evidence base","PropTech to support accelerated housing delivery","UKSPF Place Level Case Studies Evaluatio","IT services","MHCLG Data Platform & Capability","MHCLG Data Catalogue","This buying request is for forensic acco","Windrush Day Grant Scheme administration","ESCC Queensway Gateway Road - Hastings LUP","Guided Busway Traffic Management","Commercial governance","Oxfordshire Housing and Growth Deal Top Up","COF24 100 REGENERATING HIGHAM HILL HUB C4","Storms Babet and Henk recovery funding","Joint Insepction Team payment - Q3 25-26 payment","Cambridgeshire and Peterborough Combined Authority","Mayoral Capacity Funding","East Midlands Combined County Authority - MCF Fund","Capacity funding to support core running costs","MAYORAL REVOLVING GROWTH FUND INVESTMENT MODEL","Greater Manchester Combined Authority - MCF Fundin","Liverpool City Region Combined Authority - MCF Fun","North East Combined Authority - MCF Funding","South Yorkshire Mayoral Combined Authority - MCF F","Tees Valley Combined Authority - MCF Funding","West Midlands Combined Authority - MCF Funding","West of England Combined Authority - MCF Funding","West Yorkshire Combined Authority - MCF Funding","York and North Yorkshire Combined Authority - MCF","Kidlington and Oxford Parkway Spatial Framework","Beam Park technical study","Quarter4 2025/26 Grant Payment - Pathways to Planning Graduate Scheme","LGA capability support to Strategic Authorities","Cambridge Water Efficiency Programme Phase Two","Prisoners Building Homes Grant - affordable homes","Funding to Women s Aid for the Routes to Support p","DRM Technical Options Investigation","Mobilising Team Barrow","BSR New Burden s Funding for Bedfordshir","BSR New Burden s Funding for South Fire","English Housing Survey contract variatio","Management Consultancy","PRS Landlords Campaign Evaluation 2025","Government Finance Function - Department Contribution Year 2025-26","UK Mayors","PropTech Growth Programme","Local Govt Cyber challenge","VOA fees for Right to Buy valuation requ","PO for Project Delivery Fast Streamers i","Recovery of Underspend","STEP evaluation","PSC Bills for 2025-26","eCase+ 50,000 case subscription and eCas","COF24 140 HIGHER WOODHILL VIADUCT","Audit of Accreditation Schemes","STAR Programme Time & Material (Ext)","Alpha Phase 1","Alpha Phase 1 (Extension)","AI for Local Govt. User Research","Grenfell Memorial Technical Advisor","Rent Officers payment","2021-26 Affordable Homes Programme grant to spend","GIA to VTS","2MS Refurbishment works uplift","MHCLG - Lease expiries - Notts, Plym, Ca","Homes England - February 2026 - Grant in Aid payme","Arch eForms Maintenance & Development fo","2MS Client Instructed Costs 24/25","Ebbsfleet Development Grant","RGF Grant Recovery ref 1784 SNF Oil instalment 1 G","COF24 142 C6 MOTCOMBE COMMUNITY POOL & POOL HOUSE","Legal Fees","COF24 145 EVESWELL COMMUNITY CENTRE","Payment on behalf of Land Registry","Private Sector Cladding Fund (PSCRF) CDEL","Capital Additional","Digital planning Improvement Fund Round 4.2","Repayment of funds to the GLA for resource","MHCLG Planning Engagement","Freeport seed capital funding","Extract Development","User Research, Design & Data","Grant for SME and supply chain support.","SOW 15 Voters 16 Alpha 2.0 Support","Legal Services","Specified Bodies Feb payment","Appointment of a supplier for the facili","HR, Policy, and Generalist Fast Stream..","COF24 151 TRANSFORMING BELLFIELD","COF24 154 C2 ISORROPIA FOUNDATION CENTRE","Water Efficiency Programme","Delivery of Schools Linking programme","Share Homes for Ukraine digital delivery","HR Casework service 25/26","Green Street Subscription (26-27)","AI improvements to StreetLink","Ebsfleet Development Corporation grant","Best Value Interventions 2025","Social housing campaign- Radio","M365 Copilot licences x 4637 for 12 mont","Building, Fire & Resilience Group Training Day","New Towns Strategic Environmental Assessment","CDS IT Health Check","Defend as One Support for Alpha","SOW4 Risk Management Initiative","Nottingham, Apex Court - final dilapidat","ADAPT IT Health Check","Office Locations /Dilapidations costs fo","Research and policy design funding","IT system for Homes for Ukraine digital delivery","Legal support","Ukrain Contract Extension","Holocaust Memorial PSC pre-construction","Common Tools","Spatial Data Infrastructure Platform","Commercial fixed fee (VG)","SOW1 Grenfell Memorial (Phase 1)","Help to Buy Evaluation","Tackling the Root Causes Upstream of Unhealthy Urban Development Research","Research","Core Tech Support","Data Collection as a Service","CDP IT Health Check","Client Side Service Provider","UKSPF Monitoring & Evaluation - Interven","Telephony 3 year Service costs","RGF Grant Recovery ref 2199 Bifrangi instalment 1","Summary interim Report","5 St Phillips Place, 26-28 Colmore Row B","Social Housing Media - Social BAU","Resident Opportunities and Empowerment Programme","PRS Landlord - Digital Audio","Social housing campaign- Digital Radio","Fire Kills 2025 Campaign","Social Housing - Search","Contract to fund Professional Services","Fire Kills Campaign (Paid Social)","Annual rough sleeping snapshot 2025","Actuarial Services from GAD","Notify 2025/26","Grant to cover cost of administering Planning Advisory Service support","Legal Support/ Fees","VOA fees for Right to Buy valuation request","Votes at 16 Research","Legal services","Overpyt NE Fund returned-jason.hobbs northeastfund","Local Digital & ALBs Digital Capabilities","SAP S4 Migration & Fiori Finance Impleme","IT Services / Pilot Work","Private Rental Sector Database","AI for Local Government Discoveries","Specialist Town Planning Resource","Tracking survey","Northern Ireland Assembly's share of surplus fees proportionate to the amount of Energy Performance Certificates lodged in NI","IT Services / Policy Design","OAVA Convergence","Logit Subscription 2026","Air Quality Monitoring 25/26","MHCLG SAP Savings Plans","Legal Sevices","Recruitment Costs","MSEA Licencing costs to include VTS and","System Wide Evaluation- Test & Learn","Research Survey","Evaluation of Local Nutrient Mitigation Fund","PropTech Adoption & Evaluation","Fire Kills Campaign (Digital Audio)","Fire Kills Campaign (Radio)","PRS Landlord - Radio","English Housing Survey Resarch","Healthy Homes Evaluation - Invoice Sched","SOW 13 Dig VAC Alpha Support","SOW 12 V16 Alpha RDEL","Neighbourhood Planning Technical Support 2024-25 Sign off October 2025","Neighbourhood Planning Technical Support - October 2025","Neighbourhood Planning Technical Support - November 2025","SOW 12 V16 Alpha CDEL","Fire Kills Campaign (Online Video)","PRS Longitude Survey","StreetLink Tool Kit","Homes for Ukraine Service - Beta 0.1","Bloomberg 2025-2027","Private Rental Sector - Reforms Evaluation","HR Function Subscription","NIESR 2025-2026 membership costs","Make things Right- YouTube/ Social/ Part","Trauma Advisor","MHCLG Inside Housing 2025 2027","GGC Departmental Reporting","Consultancy","Facilities Management Contract","Employments Rights Bill Research","Memorial design boards","George King - Memorial design boards","Grenfell Memorial (Phase 1)","Disabled Facilities Grant and Home Improvement","Fire Kills campaign planning creation an","Dilapidation Plymouth Cobourg House Fina","Land Registry Data Economic Value Report","Citizen Space Enterprise 25/26","25-25 year Balancing charges-- LLS line","Multi Building Management Charge Fee","2MS Management Fee 25/26 Year (VAT Code","System Wide- Test & Learn","Planning Engagement","RCCs Rent 25/26 Year ( VAT Code V8)","RCCs Workplace Services 25/26 Year ( VAT","RRCs Landlord Services 25/26 Year ( VAT","Local Digital & ALBs Digital Capabilitie","Project Planning (Inc Risk Register and","Digital and AI capability - corp resourc","Power Framework PPM Solution - 1 Year Li","CSSP - Currie & Brown","GLD Legal Services","Epiq - e-Disclosure service","FM services - 2025","Fast Stream Programme","Azure Charges (3 years)","English Indices of Deprivation Research","RAS Interim General Legal Services (8 mo","GTMC Design Competition Consultant","MPLA x2","Livewire Consultancy","RED Freshservice 12 mths 25/26","Social housing MTR campaign- Out of Home","SOW3 NWBF Business Plan review","EIP Delivery Support (Jul/Aug 25)_RDEL","BAU digital development work CDEL","Digital VAC Alpha Support","Cintra Capture Expenses","Wakefield Levelling Up Partnership - CDEL","Legal Costs","Plowman Cravens structural monitoring","Local Nutrient Mitigation Fund Eval","Leasehold Programme Evaluation Scoping","Hardware 2023-2026","Fees for IT Service Contracts","South Tyneside Levelling Up Partnership - RDEL","Grant payment to Greater Manchester Combined Authority","Recovery Payment","PropTech Innovation Fund Continuous Funding","Digital Planning Improvement Fund","Evaluation of LRF Funding 2022-25","Grant in Aid to Housing Ombudsman","Fast Stream programme 2025/26","AI for Local Government Discoveries x2 a","Grant to organisation to manage the Communities fo","This is for BAU digital development work","Cloud Platform Enterprise Agreement (CPE","MHCLG Beyond Boundaries","EPC Open Data Service","Core Technical Support until 30/11/25","ADaaS Support Services","DWP data to verify ID - NINO checks for","Government Analysis Function Membership","Royal Borough of Kensington & Chelsea","Legal consultancy services","Mona AGHLANI v SSHD Request For Funds Z2","Govt Actuary’s Dept (Purchase Order extension) to provide actuarial solutions","Specified Bodies Oct payment","Four Million Homes Programme","Planning Pipeline Research","UK Holocaust Memorial - Flood Risk Asses","Mural Enterprise 25/26 750 users","Figma Enterprise 2025/26 x 50","Grant payment to Ebbsfleet Development Corporation","STEP Ukraine Evaluation","MMU Renewal subscription 01/04/25-31/03/","STEP Ukraine Programme Evaluation & DLU","Chagossian Resettlement Fund","Contingency (Scope Change & Delays) 25-2","Pilot & Migration (25-26)","Post migration & Hypercare (25-26)","RSH Discovery investigation","Innovative Finance","Conferences","Support from Cabinet Office staff on buildings insurance","IT-Service Contract","Social housing MTR campaign- Community P","Social housing MTR community print","Social housing MTR campaign- Community R","Additional M&E Costs","Increase to PO 4500336734 - Monitoring a","CSSP extension","DDIP IT Health Check","CSSP - Ridge & Partners LLP","Research in Plymouth on the impacts of defence inv","Year 1&2 Investment Zone Grant Funding CDEL","Joint Insepction Team payment - Q2 25-26 payment","LA funding to fund housing costs via Gaza Medevac","Year 1&2 Investment Zone Grant Funding RDEL","Support for UK s annual Holocaust Memorial Day","Planning Pipeline Contract 24/25","Housing Infrastrucure Fund Grant Payment","Seismic monitoring 5 year contract","Hardware support services 2023-2026","To deliver Interfaith Week 2025","Consolidated Datastore dev Team July/Aug","Post Go-Live Stabilisation/ Optimisation","Communities for Afghan","Programme spend for September 2025","Evaluation of the multiple disadvantage","Research Fees","Model Design Code Alpha","CO - Up to 10 licences Spotlight due dil","Integrated Settlement 25.26 Adult Skills","Private Parking Consultation","Legal fees","SOW2-GLA-Analytic-Support","Overseas Renewals Digital service","Homes England - September 2025 - Grant in Aid paym","GIAA Counter Fraud Investigations 24-25","Cabinet Fast Streamers Q1 - GORS","Test & Learn- Phase 3 Deep Dive","Cabinet Fast Streamers Q1 - GES","Marklogic 3 year reduced licence renewal","Cabinet Fast Streamers Q1 - GSS","MHCLG EBSCO Subscription","Overarching strategic Legal Advisor","Pathfinders - Wirral Investment Plan (REV)","Pathfinders - Calderdale Investment Plan (REV)","Pathfinders - Bolton Investment Plan (CAP)","Pathfinders - Wolverhampton Investment Plan (REV)","COF24 094 PRENTON RUFC LIMITED","Pathfinders - Sheffield Investment Plan (REV)","Pathfinders - Thanet Investment Plan (REV)","LUCP20551 - Warrington North - Reconnecting the se","LUCP20248 - Inspiring Eden Enterprise Hub","Pathfinders - Lewes Investment Plan (CAP)","Pathfinders - Wolverhampton Investment Plan (CAP)","LUCP20481 - Fakenham Leisure and Sports Hub","Pathfinders - Nuneaton & Bedworth Investment Plan","LUCP20806 - Bolsover Ivestment Plan","Pathfinders - Thanet Investment Plan (CAP)","Local Government Association Pathways to Planning: July 2025-September 2025","Pathfinders - Rotherham Investment Plan (CAP)","Pathfinders - Sheffield Investment Plan (CAP)","Pathfinders - Calderdale Investment Plan (CAP)","Pathfinders - Stockton Investment Plan (CAP)","Pathfinders - Wirral Investment Plan (CAP)","COF24 110 TODMORDEN AMATEUR SOCIETY","Specified Bodies 2025-26 September payment","GRENFELL TOWER ANNIVERSARY COMMEMORATI","MHCLG Servicenow Platform Management 202","Grant payment to Communities for Afghans","Data Collection as a Service 2024-25","AWS cloud environment for EIP (Elections","Analysis and Data Directorate AWS cloud","'Spatial Data infrastructure Platform 2","Neighbourhood Planning Fixed Costs - August 2025","Common Data Platform","Neighbourhood Planning Technical Support 2024 - 2025: August 2025 sign off","ESRC Sandpit Research Programme","Palantir Foundry 24-25 (Service Support)","COF24 154 ISORROPIA FOUNDATION CIC","Rough Sleeping Accommodation Porgramme RDEL","Next Steps Accommodation Porgramme RDEL","Grant to the Improvement and Development Agency","Social Housing Data Standards","Bradford New Railway Station Comparative","House Buying and Selling","Local services and funding research","Neighbourhood Planning Technical Support","Neighbourhood Planning Technical Support 2024-2025: July 2025 sign off","DCLG Funding (Salaries)","Right to Buy Determinations","ERB Survey - Make Work Pay","ILX Annual Subscription 2025 to 2026","2021-26 Affordable Homes Programme Grant","2016-23 Affordable Homes Programme Grant","Single Homelessness Accommodation Programme CDEL","UKSPF Pride in Place and Life Chances Support","UPPER SPRINGFIELD DEVELOPMENT TRUST","Private Rental Sector Longitudinal Survey","Technical Support","Managed MS Reactive Support","Managed MS Reactive Support 18mths","MHLCG Learning Content & Delivery Lead","Cloud IT Services","COF24 159 SHOALSTONE SEAWATER POOL","To support the integration of HK British Nationals","E-claims 2025-26","COF23 168 HOUGHTON FIELD ASSOCIATION","COF24 019 STREATHAM & MARLBOROUGH CRICKET CLUB","CPD4126183 Business Go Live & Hypercare","CPD4126183 SoW06 Programme Extension & U","SAP GRDC Change Request SoW03","Spatial Data infrastructure Platform 2","COF24 131 PORTISHEAD POOL COMMUNITY TRUST","Healthy Homes Project","SAP Concur License/ Support 22 - 25","Development Work to Upgrade Website","Cambridge long-term water supply options","Acorn Subscription 25/26","CPD4124068 Uplift","Fire Kills RTB","LGR Proposal Development Contribution","Supported Housing Improvement Programme 2025/26","STEP Ukraine ESOL & employment support","COF24 059 FILMHOUSE (EDINBURGH) LTD","COF24 137 HISTORIC CHURCHES SCOTLAND","New Towns Unit Support","Holocaust Memorial planning conditions s","Integration Architect and Security for t","Social Housing Creative (25/26)","New Towns Programme Final Report","Changing futures evaluation","LGPM Architecture Engineeering","COF24 155 ACCIDENTAL THEATRE","EIP Delivery Support (Apr-Jun 25) CDEL","EIP Delivery Support (Apr-Jun 25) RDEL","CSP extension","COF24 142 MOTCOMBE COMMUNITY POOL CIC","Specified Bodies 2025-26 July payment","Multidisciplinary Technical Advisor","Votes at 16 Alpha Support","2025/26 Government Security Centres (GSe","COF24 096 LABURNUM BOAT CLUB","Homes for Ukraine - Softwire Services","Ukraine Technical Helpdesk Service","English Housing Survey contract variation","Landlord and Tenant Act 1954 PO Number","COF24 004 KAJANS WOMEN S ENTERPRISE LTD","Hemel Hempstead and Hubs","Contingency funds (for use with supporti","Homes for Ukraine service Build 0.4 as p","Neighbourhood Planning Technical Support - March 2025","COF23 143 TRUST LINKS LTD","Legal Fees DFG JR case Y v DLUHC 2024","SNP TDO Software for SAP ECC and BW syst","Arch Software subscription 2025/26 for t","Year 2 Investment Zone Grant Funding CDEL","Joint Insepction Team payment - Q1 25-26 payment","Year 2 Investment Zone Grant Funding RDEL","CDO - Digital Capability","Overseas Renewals Digital Service","EIP Delivery Support (Jun-Jul 25)","Grant Payment to Local Authority","Funding for the support of Hong Kong British Nationals Overseas","Common Tooling Data Platform Enhancement","Dashboard Handover"],"category":["","public-bodies","it","consultancy-agency","events","legal","comms"],"service":["local-government"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6a86ca5b54bcee010d5145b2/MHCLG_spending_over_25k_June_2026.csv","label":"MHCLG: spending over £25,000, June 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a798a9f29aec7cd59ccc062/MHCLG_spending_over_25k_May_2026.csv","label":"MHCLG: spending over £25,000, May 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a43c537fa72f76532a4e3d5/MHCLG_Transparency_Spending_over_25k_April_2026.csv","label":"MHCLG: spending over £25,000, April 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a156af55e28c5cac81cf0c7/MHCLG_Spend_over_25k_March_2026.csv","label":"MHCLG: spending over £25,000, March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69e22d9572737c4ef69a1b8b/MHCLG_Spend_over__25k_February_2026.csv","label":"MHCLG: spending over £25,000, February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/699eb0026457311dafbbcc41/MHCLG_Spend_over_25k_January_2026.csv","label":"MHCLG: spending over £25,000, January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/698a0b464cff1c70a3b6e559/MHCLG_December_2025_spend_over__25k.csv","label":"MHCLG: spending over £25,000, December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/695296452054b690f7cd3d13/MHCLG_Spend_over__25k_November_2025.csv","label":"MHCLG: spending over £25,000, November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6936979ea6fc97b81e574334/October_2025_MHCLG_spend_over__25k.csv","label":"MHCLG: spending over £25,000, October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69242ae5478d0bfdee197da2/MHCLG_T.P_Report_Sep_2025.csv","label":"MHCLG: spending over £25,000, September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/692429febe88e0f89d197d9d/MHCLG_T.P_Report_Aug_2025.csv","label":"MHCLG: spending over £25,000, August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68af16d62f185664821558d0/MHCLG_Spend_over__25000_July_2025.csv","label":"MHCLG: spending over £25,000, July 2025"}],"rows":[["2026-06-30",151,2000000000,1,0,136,0,0,0,0],["2026-06-30",491,1600000000,0,0,2,0,0,0,0],["2026-06-30",286,1032894900,1,39,2,0,0,0,0],["2026-06-30",256,885000000,1,39,2,0,1,0,0],["2026-06-30",491,778450000,0,38,2,0,0,0,0],["2026-06-30",256,565760600,1,39,2,0,1,0,0],["2026-06-30",207,485704000,1,39,2,0,0,0,0],["2026-06-30",203,329089900,1,39,2,0,0,0,0],["2026-06-30",555,308227800,1,39,2,0,0,0,0],["2026-06-30",227,305125400,2,39,2,0,0,0,0],["2026-06-30",145,297050900,1,39,2,0,1,0,0],["2026-06-30",218,258828700,2,39,2,0,0,0,0],["2026-06-30",259,247487200,2,39,2,0,0,0,0],["2026-06-30",263,246172600,1,39,2,0,1,0,0],["2026-06-30",456,234328100,1,39,2,0,1,0,0],["2026-06-30",465,226348900,1,39,2,0,0,0,0],["2026-06-30",259,222491600,2,39,2,0,0,0,0],["2026-06-30",227,203919500,2,39,2,0,0,0,0],["2026-06-30",211,197793000,2,39,2,0,0,0,0],["2026-06-30",466,196596600,1,39,2,0,0,0,0],["2026-06-30",213,193220000,2,39,2,0,1,0,0],["2026-06-30",250,192321300,2,39,2,0,0,0,0],["2026-06-30",215,191127200,2,39,2,0,0,0,0],["2026-06-30",215,191081700,2,39,2,0,0,0,0],["2026-06-30",215,190584600,1,39,2,0,0,0,0],["2026-06-30",454,190547600,1,39,2,0,0,0,0],["2026-06-30",541,188067800,1,39,2,0,0,0,0],["2026-06-30",282,187764800,2,39,2,0,0,0,0],["2026-06-30",262,178487100,1,39,2,0,0,0,0],["2026-06-30",549,163515400,1,39,2,0,0,0,0],["2026-06-30",208,153509400,2,39,2,0,0,0,0],["2026-06-30",215,152425000,2,39,2,0,0,0,0],["2026-06-30",449,151724200,1,39,2,0,0,0,0],["2026-06-30",356,150586400,1,39,2,0,0,0,0],["2026-06-30",276,149050400,1,39,2,0,0,0,0],["2026-06-30",47,148879100,1,39,2,0,1,0,0],["2026-06-30",144,148798500,1,39,2,0,0,0,0],["2026-06-30",283,142835100,2,39,2,0,0,0,0],["2026-06-30",12,141440100,1,39,2,0,0,0,0],["2026-06-30",459,135911700,2,39,2,0,0,0,0],["2026-06-30",178,135345800,1,39,2,0,0,0,0],["2026-06-30",11,132872800,1,39,2,0,0,0,0],["2026-06-30",215,131720600,1,39,2,0,0,0,0],["2026-06-30",351,129601800,1,39,2,0,1,0,0],["2026-06-30",491,125059900,1,39,2,0,0,0,0],["2026-06-30",142,124743500,1,39,2,0,0,0,0],["2026-06-30",221,123091900,2,39,2,0,1,0,0],["2026-06-30",15,119756900,2,39,2,0,1,0,0],["2026-06-30",215,116748800,2,39,2,0,0,0,0],["2026-06-30",546,112984400,1,39,2,0,0,0,0],["2026-06-30",13,106477800,1,39,2,0,1,0,0],["2026-06-30",540,104094100,0,2,2,0,1,0,0],["2026-06-30",132,103119700,2,39,2,0,1,0,0],["2026-06-30",544,100438500,1,39,2,0,0,0,0],["2026-06-30",266,99927700,2,39,2,0,0,0,0],["2026-06-30",542,99781300,1,39,2,0,0,0,0],["2026-06-30",450,98593800,1,39,2,0,0,0,0],["2026-06-30",554,96491800,1,39,2,0,0,0,0],["2026-06-30",459,96478000,2,39,2,0,0,0,0],["2026-06-30",491,96000000,0,0,2,0,0,0,0],["2026-06-30",496,95371100,1,39,2,0,0,0,0],["2026-06-30",521,93293100,1,39,2,0,0,0,0],["2026-06-30",521,90889977,0,38,2,0,0,0,0],["2026-06-30",357,89073800,2,39,2,0,1,0,0],["2026-06-30",256,86525000,1,39,2,0,1,0,0],["2026-06-30",109,85454000,2,39,2,0,0,0,0],["2026-06-30",468,84531800,1,39,2,0,1,0,0],["2026-06-30",140,84452400,1,39,2,0,0,0,0],["2026-06-30",549,82724200,1,39,2,0,0,0,0],["2026-06-30",254,82572200,1,39,2,0,1,0,0],["2026-06-30",551,81581400,1,39,2,0,0,0,0],["2026-06-30",496,80738300,1,39,2,0,0,0,0],["2026-06-30",544,80299000,1,39,2,0,0,0,0],["2026-06-30",240,80203700,1,39,2,0,0,0,0],["2026-06-30",545,79117500,1,39,2,0,0,0,0],["2026-06-30",254,78526400,1,39,2,0,1,0,0],["2026-06-30",455,77141100,1,39,2,0,0,0,0],["2026-06-30",463,76648200,1,39,2,0,1,0,0],["2026-06-30",227,75302500,2,39,2,0,0,0,0],["2026-06-30",89,74996100,2,39,2,0,0,0,0],["2026-06-30",453,74910700,1,39,2,0,0,0,0],["2026-06-30",287,74702500,1,39,2,0,0,0,0],["2026-06-30",266,74540300,1,39,2,0,0,0,0],["2026-06-30",227,72934900,1,39,2,0,0,0,0],["2026-06-30",361,72873800,2,39,2,0,0,0,0],["2026-06-30",149,71843000,1,39,2,0,0,0,0],["2026-06-30",144,71714300,1,39,2,0,0,0,0],["2026-06-30",10,70091000,1,39,2,0,0,0,0],["2026-06-30",286,69956200,1,39,2,0,0,0,0],["2026-06-30",112,69639200,1,39,2,0,0,0,0],["2026-06-30",20,69405800,1,39,2,0,0,0,0],["2026-06-30",337,66388200,1,39,2,0,0,0,0],["2026-06-30",8,65668500,1,39,2,0,0,0,0],["2026-06-30",216,64778200,1,39,2,0,0,0,0],["2026-06-30",450,64259600,1,39,2,0,0,0,0],["2026-06-30",152,63661400,1,39,2,0,1,0,0],["2026-06-30",301,63370500,1,39,2,0,0,0,0],["2026-06-30",259,61778400,1,39,2,0,0,0,0],["2026-06-30",272,61005300,1,39,2,0,0,0,0],["2026-06-30",221,59783300,2,39,2,0,1,0,0],["2026-06-30",543,59664700,1,39,2,0,0,0,0],["2026-06-30",546,58643600,1,39,2,0,0,0,0],["2026-06-30",215,58027400,1,39,2,0,0,0,0],["2026-06-30",347,57812400,1,39,2,0,1,0,0],["2026-06-30",547,56527100,1,39,2,0,0,0,0],["2026-06-30",548,55885300,1,39,2,0,0,0,0],["2026-06-30",92,55866600,1,39,2,0,0,0,0],["2026-06-30",212,55587300,1,39,2,0,0,0,0],["2026-06-30",466,54833300,1,39,2,0,0,0,0],["2026-06-30",10,54630500,1,39,2,0,0,0,0],["2026-06-30",449,53098900,1,39,2,0,0,0,0],["2026-06-30",184,52277700,1,39,2,0,0,0,0],["2026-06-30",240,52243600,1,39,2,0,0,0,0],["2026-06-30",552,51691200,1,39,2,0,0,0,0],["2026-06-30",464,50991900,1,39,2,0,0,0,0],["2026-06-30",156,50919100,1,39,2,0,0,0,0],["2026-06-30",215,50255300,1,39,2,0,0,0,0],["2026-06-30",302,50078500,1,39,2,0,0,0,0],["2026-06-30",459,48054200,1,39,2,0,0,0,0],["2026-06-30",168,47746900,1,39,2,0,0,0,0],["2026-06-30",457,46768200,1,39,2,0,0,0,0],["2026-06-30",156,45977400,1,39,2,0,0,0,0],["2026-06-30",276,45269900,1,39,2,0,0,0,0],["2026-06-30",259,45086400,1,39,2,0,0,0,0],["2026-06-30",455,44735400,1,39,2,0,0,0,0],["2026-06-30",256,44553900,1,39,2,0,1,0,0],["2026-06-30",142,43548600,2,39,2,0,0,0,0],["2026-06-30",250,42514800,1,39,2,0,0,0,0],["2026-06-30",267,42508100,1,39,2,0,1,0,0],["2026-06-30",338,39883700,1,39,2,0,0,0,0],["2026-06-30",465,38539900,1,39,2,0,0,0,0],["2026-06-30",287,38066100,1,39,2,0,0,0,0],["2026-06-30",111,37622800,1,39,2,0,1,0,0],["2026-06-30",111,37455300,1,39,2,0,1,0,0],["2026-06-30",209,36000000,1,0,2,0,0,0,0],["2026-06-30",318,36000000,1,0,2,0,0,0,0],["2026-06-30",536,36000000,1,0,2,0,1,0,0],["2026-06-30",537,36000000,1,0,2,0,1,0,0],["2026-06-30",338,36000000,1,0,2,0,0,0,0],["2026-06-30",538,36000000,1,0,2,0,1,0,0],["2026-06-30",213,34691500,1,39,2,0,1,0,0],["2026-06-30",220,34685400,1,39,2,0,1,0,0],["2026-06-30",337,34301000,1,39,2,0,0,0,0],["2026-06-30",15,33773300,1,39,2,0,1,0,0],["2026-06-30",15,33650300,1,39,2,0,1,0,0],["2026-06-30",351,33251900,1,39,2,0,1,0,0],["2026-06-30",86,31502200,1,39,2,0,0,0,0],["2026-06-30",98,31354500,1,39,2,0,1,0,0],["2026-06-30",149,31278200,2,39,2,0,0,0,0],["2026-06-30",109,31049300,1,39,2,0,0,0,0],["2026-06-30",283,29050000,1,39,2,0,0,0,0],["2026-06-30",539,28711345,0,2,137,0,1,0,0],["2026-06-30",240,28333600,1,39,2,0,0,0,0],["2026-06-30",256,27892300,1,39,2,0,1,0,0],["2026-06-30",187,27339800,1,39,2,0,0,0,0],["2026-06-30",140,26781500,1,39,2,0,0,0,0],["2026-06-30",213,26466200,1,39,2,0,1,0,0],["2026-06-30",553,25797300,1,39,2,0,0,0,0],["2026-06-30",208,25622100,1,39,2,0,0,0,0],["2026-06-30",104,25350000,1,39,2,0,0,0,0],["2026-06-30",151,25000000,1,2,138,0,0,0,0],["2026-06-30",487,24194522,0,38,2,0,1,0,0],["2026-06-30",191,24141200,1,39,2,0,0,0,0],["2026-06-30",533,23690130,0,38,2,0,0,0,0],["2026-06-30",484,23521747,0,38,2,0,0,0,0],["2026-06-30",215,23406500,1,39,2,0,0,0,0],["2026-06-30",209,23164000,1,2,2,0,0,0,0],["2026-06-30",318,23164000,1,2,2,0,0,0,0],["2026-06-30",536,23164000,1,2,2,0,1,0,0],["2026-06-30",537,23164000,1,2,2,0,1,0,0],["2026-06-30",338,23164000,1,2,2,0,0,0,0],["2026-06-30",538,23164000,1,2,2,0,1,0,0],["2026-06-30",218,23092700,1,39,2,0,0,0,0],["2026-06-30",532,23049955,0,38,2,0,1,0,0],["2026-06-30",478,22719539,0,38,2,0,0,0,0],["2026-06-30",470,22440130,0,38,2,0,1,0,0],["2026-06-30",491,22440130,0,38,2,0,0,0,0],["2026-06-30",48,22440130,0,38,2,0,0,0,0],["2026-06-30",482,21923238,0,38,2,0,1,0,0],["2026-06-30",463,21283788,0,38,2,0,1,0,0],["2026-06-30",524,21266878,0,38,2,0,0,0,0],["2026-06-30",525,20766895,0,38,2,0,0,0,0],["2026-06-30",523,20604395,0,38,2,0,1,0,0],["2026-06-30",488,20604395,0,38,2,0,1,0,0],["2026-06-30",363,20468300,1,39,2,0,0,0,0],["2026-06-30",505,20435536,0,38,2,0,0,0,0],["2026-06-30",12,19320000,1,39,2,0,0,0,0],["2026-06-30",250,18683800,1,39,2,0,0,0,0],["2026-06-30",357,18188200,1,39,2,0,1,0,0],["2026-06-30",108,17521600,1,39,2,0,0,0,0],["2026-06-30",333,16456700,1,39,2,0,0,0,0],["2026-06-30",502,15540300,1,39,2,0,0,0,0],["2026-06-30",140,15090200,1,39,2,0,0,0,0],["2026-06-30",284,14017200,1,39,2,0,0,0,0],["2026-06-30",465,13633100,1,39,2,0,0,0,0],["2026-06-30",250,13623900,1,39,2,0,0,0,0],["2026-06-30",488,12059200,1,39,2,0,1,0,0],["2026-06-30",335,11248900,1,39,2,0,0,0,0],["2026-06-30",263,10910900,1,39,2,0,1,0,0],["2026-06-30",550,10411400,1,39,2,0,0,0,0],["2026-06-30",93,9420900,1,39,2,0,0,0,0],["2026-06-30",213,8489700,1,39,2,0,1,0,0],["2026-06-30",93,8391600,1,39,2,0,0,0,0],["2026-06-30",187,8380000,1,39,2,0,0,0,0],["2026-06-30",341,8313300,2,39,2,0,0,0,0],["2026-06-30",253,6947800,2,39,2,0,1,0,0],["2026-06-30",478,6800000,0,2,2,0,0,0,0],["2026-06-30",272,6320800,1,39,2,0,0,0,0],["2026-06-30",149,5914800,2,39,2,0,0,0,0],["2026-06-30",93,5704800,1,39,2,0,0,0,0],["2026-06-30",79,5382368,1,22,75,0,5,0,0],["2026-06-30",430,5000000,0,2,2,0,0,0,0],["2026-06-30",488,5000000,0,2,2,0,1,0,0],["2026-06-30",518,4404100,0,1,2,0,0,0,0],["2026-06-30",216,4097100,1,39,2,0,0,0,0],["2026-06-30",341,3866900,2,39,2,0,0,0,0],["2026-06-30",522,2673454,0,38,2,0,0,0,0],["2026-06-29",535,123709159600,1,34,131,0,0,0,0],["2026-06-29",535,19875336200,1,33,130,0,0,0,0],["2026-06-29",535,8048623700,1,36,134,0,0,0,0],["2026-06-29",535,1641313100,1,37,135,0,0,0,0],["2026-06-29",535,1531334200,1,26,132,0,0,0,0],["2026-06-29",535,412374500,1,35,133,0,0,0,0],["2026-06-29",332,2601300,0,2,2,0,0,0,0],["2026-06-26",521,1300288300,0,2,2,0,0,0,0],["2026-06-26",516,885197616,1,2,67,0,0,0,0],["2026-06-26",517,498605823,1,2,67,0,0,0,0],["2026-06-26",522,355785200,0,2,2,0,0,0,0],["2026-06-26",48,318526100,0,2,2,0,0,0,0],["2026-06-26",516,294793708,1,0,67,0,0,0,0],["2026-06-26",533,242783700,0,2,2,0,0,0,0],["2026-06-26",478,241570400,0,2,2,0,0,0,0],["2026-06-26",484,208569400,0,2,2,0,0,0,0],["2026-06-26",487,206632800,0,2,2,0,1,0,0],["2026-06-26",482,205289400,0,2,2,0,1,0,0],["2026-06-26",488,184889400,0,2,2,0,1,0,0],["2026-06-26",491,172089300,0,2,2,0,0,0,0],["2026-06-26",517,166048639,1,0,67,0,0,0,0],["2026-06-26",530,159197700,0,2,2,0,0,0,0],["2026-06-26",532,151440300,0,2,2,0,1,0,0],["2026-06-26",430,149926700,0,2,2,0,0,0,0],["2026-06-26",473,148070300,0,2,2,0,1,0,0],["2026-06-26",470,141490300,0,2,2,0,1,0,0],["2026-06-26",486,138381300,0,2,2,0,0,0,0],["2026-06-26",485,133052300,0,2,2,0,0,0,0],["2026-06-26",47,129340000,0,2,2,0,1,0,0],["2026-06-26",493,128163300,0,2,2,0,0,0,0],["2026-06-26",477,115977000,0,2,2,0,0,0,0],["2026-06-26",49,106880900,0,2,2,0,0,0,0],["2026-06-26",463,105687900,0,2,2,0,1,0,0],["2026-06-26",526,104570000,0,2,2,0,0,0,0],["2026-06-26",43,103409500,0,2,2,0,0,0,0],["2026-06-26",524,102243800,0,2,2,0,0,0,0],["2026-06-26",496,100514800,0,2,2,0,0,0,0],["2026-06-26",529,100145600,0,2,2,0,0,0,0],["2026-06-26",523,91623200,0,2,2,0,1,0,0],["2026-06-26",519,88781400,0,2,2,0,0,0,0],["2026-06-26",472,86276400,0,2,2,0,1,0,0],["2026-06-26",505,85899700,0,2,2,0,0,0,0],["2026-06-26",471,85233700,0,2,2,0,0,0,0],["2026-06-26",447,84944800,0,2,2,0,0,0,0],["2026-06-26",525,84898300,0,2,2,0,0,0,0],["2026-06-26",474,82289200,0,2,2,0,1,0,0],["2026-06-26",476,80291000,0,2,2,0,0,0,0],["2026-06-26",527,80229400,0,2,2,0,0,0,0],["2026-06-26",531,79610500,0,2,2,0,0,0,0],["2026-06-26",520,79603600,0,2,2,0,0,0,0],["2026-06-26",534,70635000,0,2,2,0,0,0,0],["2026-06-26",455,69653300,0,2,2,0,0,0,0],["2026-06-26",494,67612400,0,2,2,0,1,0,0],["2026-06-26",528,51650900,0,2,2,0,0,0,0],["2026-06-26",29,27582911,4,32,129,0,2,0,0],["2026-06-26",69,4662028,0,5,128,0,0,0,0],["2026-06-26",518,4404200,0,1,2,0,0,0,0],["2026-06-25",514,34246493,1,3,121,0,3,0,0],["2026-06-25",514,21234769,1,31,120,0,3,0,0],["2026-06-25",63,8136730,3,4,52,0,0,0,0],["2026-06-25",515,6461100,3,4,123,0,0,0,0],["2026-06-25",17,4530000,3,4,124,0,0,0,0],["2026-06-25",18,3959372,2,4,126,0,0,0,0],["2026-06-25",17,3487500,3,4,125,0,0,0,0],["2026-06-25",33,3075772,3,10,127,0,0,0,0],["2026-06-25",16,2778900,2,3,122,0,0,0,0],["2026-06-24",509,1000000000,1,0,111,0,1,0,0],["2026-06-24",101,379310400,1,2,2,0,0,0,0],["2026-06-24",508,300000000,1,0,110,0,1,0,0],["2026-06-24",101,238882200,1,2,2,0,0,0,0],["2026-06-24",459,235722600,1,2,2,0,0,0,0],["2026-06-24",0,226021300,1,2,2,0,0,0,0],["2026-06-24",454,189206000,1,2,2,0,0,0,0],["2026-06-24",460,186699000,1,2,2,0,0,0,0],["2026-06-24",459,168081400,1,2,2,0,0,0,0],["2026-06-24",227,167313400,1,2,2,0,0,0,0],["2026-06-24",354,153995000,1,2,2,0,0,0,0],["2026-06-24",215,153532900,1,2,2,0,0,0,0],["2026-06-24",460,147449000,1,2,2,0,0,0,0],["2026-06-24",456,143442100,1,2,2,0,1,0,0],["2026-06-24",9,141235100,1,2,2,0,0,0,0],["2026-06-24",454,140558100,1,2,2,0,0,0,0],["2026-06-24",485,137229500,1,2,2,0,0,0,0],["2026-06-24",101,123580600,1,2,2,0,0,0,0],["2026-06-24",13,122382000,1,2,2,0,1,0,0],["2026-06-24",414,121885100,1,2,2,0,0,0,0],["2026-06-24",227,121116800,1,2,2,0,0,0,0],["2026-06-24",463,119246300,1,2,2,0,1,0,0],["2026-06-24",464,116505700,1,2,2,0,0,0,0],["2026-06-24",463,113053500,1,2,2,0,1,0,0],["2026-06-24",451,111583100,1,2,2,0,0,0,0],["2026-06-24",510,109704300,1,1,112,0,0,0,0],["2026-06-24",490,109586400,1,2,2,0,0,0,0],["2026-06-24",215,107815500,1,2,2,0,0,0,0],["2026-06-24",448,106157900,1,2,2,0,0,0,0],["2026-06-24",9,106029800,1,2,2,0,0,0,0],["2026-06-24",465,105027700,1,2,2,0,0,0,0],["2026-06-24",221,102498300,1,2,2,0,1,0,0],["2026-06-24",13,100599800,1,2,2,0,1,0,0],["2026-06-24",332,98470500,1,2,2,0,0,0,0],["2026-06-24",462,97891000,1,2,2,0,1,0,0],["2026-06-24",221,97889800,1,2,2,0,1,0,0],["2026-06-24",497,94073100,1,2,2,0,0,0,0],["2026-06-24",456,91961500,1,2,2,0,1,0,0],["2026-06-24",283,91480200,1,2,2,0,0,0,0],["2026-06-24",155,91276000,1,2,2,0,1,0,0],["2026-06-24",168,89831500,1,2,2,0,0,0,0],["2026-06-24",112,89717900,1,2,2,0,0,0,0],["2026-06-24",111,85736700,1,2,2,0,1,0,0],["2026-06-24",449,84905700,1,2,2,0,0,0,0],["2026-06-24",466,84093800,1,2,2,0,0,0,0],["2026-06-24",155,83996400,1,2,2,0,1,0,0],["2026-06-24",286,83084200,1,2,2,0,0,0,0],["2026-06-24",338,82320600,1,2,2,0,0,0,0],["2026-06-24",140,81988200,1,2,2,0,0,0,0],["2026-06-24",452,81154700,1,2,2,0,0,0,0],["2026-06-24",256,80147400,1,2,2,0,1,0,0],["2026-06-24",142,78675100,1,2,2,0,0,0,0],["2026-06-24",479,78601700,1,2,2,0,0,0,0],["2026-06-24",227,78386100,1,2,2,0,0,0,0],["2026-06-24",363,78380300,1,2,2,0,0,0,0],["2026-06-24",464,78290900,1,2,2,0,0,0,0],["2026-06-24",168,78196600,1,2,2,0,0,0,0],["2026-06-24",400,77996500,1,2,2,0,1,0,0],["2026-06-24",451,77665500,1,2,2,0,0,0,0],["2026-06-24",457,77496100,1,2,2,0,0,0,0],["2026-06-24",394,76857600,1,2,2,0,0,0,0],["2026-06-24",112,76672600,1,2,2,0,0,0,0],["2026-06-24",156,76561500,1,2,2,0,0,0,0],["2026-06-24",216,75954300,1,2,2,0,0,0,0],["2026-06-24",144,75341000,1,2,2,0,0,0,0],["2026-06-24",109,74508800,1,2,2,0,0,0,0],["2026-06-24",465,74300000,1,2,2,0,0,0,0],["2026-06-24",450,73890700,1,2,2,0,0,0,0],["2026-06-24",499,73477000,1,2,2,0,1,0,0],["2026-06-24",156,72592900,1,2,2,0,0,0,0],["2026-06-24",468,72420100,1,2,2,0,1,0,0],["2026-06-24",20,71773400,1,2,2,0,0,0,0],["2026-06-24",461,70404100,1,2,2,0,0,0,0],["2026-06-24",481,70280300,1,2,2,0,0,0,0],["2026-06-24",189,69962800,1,2,2,0,0,0,0],["2026-06-24",144,69929600,1,2,2,0,0,0,0],["2026-06-24",213,69742500,1,2,2,0,1,0,0],["2026-06-24",455,69481300,1,2,2,0,0,0,0],["2026-06-24",290,69399600,1,2,2,0,1,0,0],["2026-06-24",216,69227800,1,2,2,0,0,0,0],["2026-06-24",221,68592000,1,2,2,0,1,0,0],["2026-06-24",140,68544000,1,2,2,0,0,0,0],["2026-06-24",215,68522400,1,2,2,0,0,0,0],["2026-06-24",447,68367200,1,2,2,0,0,0,0],["2026-06-24",388,67710200,1,2,2,0,1,0,0],["2026-06-24",398,67429800,1,2,2,0,1,0,0],["2026-06-24",449,67318500,1,2,2,0,0,0,0],["2026-06-24",104,66390500,1,2,2,0,0,0,0],["2026-06-24",405,66026800,1,2,2,0,1,0,0],["2026-06-24",15,65810800,1,2,2,0,1,0,0],["2026-06-24",259,65605900,1,2,2,0,0,0,0],["2026-06-24",109,64943400,1,2,2,0,0,0,0],["2026-06-24",332,64904500,1,2,2,0,0,0,0],["2026-06-24",109,64312100,1,2,2,0,0,0,0],["2026-06-24",253,64220500,1,2,2,0,1,0,0],["2026-06-24",151,63903500,1,2,2,0,0,0,0],["2026-06-24",283,63321800,1,2,2,0,0,0,0],["2026-06-24",282,62838900,1,2,2,0,0,0,0],["2026-06-24",360,62742100,1,2,2,0,0,0,0],["2026-06-24",149,62305100,1,2,2,0,0,0,0],["2026-06-24",417,61845500,1,2,2,0,1,0,0],["2026-06-24",386,61550200,1,2,2,0,0,0,0],["2026-06-24",168,61532000,1,2,2,0,0,0,0],["2026-06-24",453,60798700,1,2,2,0,0,0,0],["2026-06-24",156,60691700,1,2,2,0,0,0,0],["2026-06-24",47,60656700,1,2,2,0,1,0,0],["2026-06-24",220,60581700,1,2,2,0,1,0,0],["2026-06-24",98,59811500,1,2,2,0,1,0,0],["2026-06-24",123,59682500,1,2,2,0,0,0,0],["2026-06-24",112,59668800,1,2,2,0,0,0,0],["2026-06-24",373,59515700,1,2,2,0,0,0,0],["2026-06-24",389,59420900,1,2,2,0,1,0,0],["2026-06-24",211,59077400,1,2,2,0,0,0,0],["2026-06-24",184,58917400,1,2,2,0,0,0,0],["2026-06-24",256,58871000,1,2,2,0,1,0,0],["2026-06-24",223,58773900,1,2,2,0,0,0,0],["2026-06-24",332,58641200,1,2,2,0,0,0,0],["2026-06-24",91,58434200,1,2,2,0,0,0,0],["2026-06-24",20,57659400,1,2,2,0,0,0,0],["2026-06-24",208,57573700,1,2,2,0,0,0,0],["2026-06-24",379,57521800,1,2,2,0,1,0,0],["2026-06-24",218,57438700,1,2,2,0,0,0,0],["2026-06-24",410,57306100,1,2,2,0,1,0,0],["2026-06-24",356,55796900,1,2,2,0,0,0,0],["2026-06-24",276,55536700,1,2,2,0,0,0,0],["2026-06-24",256,55432500,1,2,2,0,1,0,0],["2026-06-24",13,55222900,1,2,2,0,1,0,0],["2026-06-24",144,55080200,1,2,2,0,0,0,0],["2026-06-24",142,54859500,1,2,2,0,0,0,0],["2026-06-24",272,54421700,1,2,2,0,0,0,0],["2026-06-24",468,54397700,1,2,2,0,1,0,0],["2026-06-24",12,53740000,1,2,2,0,0,0,0],["2026-06-24",200,53706800,1,2,2,0,0,0,0],["2026-06-24",222,53308300,1,2,2,0,1,0,0],["2026-06-24",395,53256200,1,2,2,0,1,0,0],["2026-06-24",92,53225900,1,2,2,0,0,0,0],["2026-06-24",455,52704400,1,2,2,0,0,0,0],["2026-06-24",337,52590300,1,2,2,0,0,0,0],["2026-06-24",340,52560700,1,2,2,0,0,0,0],["2026-06-24",424,52458400,1,2,2,0,0,0,0],["2026-06-24",184,51854700,1,2,2,0,0,0,0],["2026-06-24",402,51595500,1,2,2,0,1,0,0],["2026-06-24",248,51514000,1,2,2,0,0,0,0],["2026-06-24",203,51364000,1,2,2,0,0,0,0],["2026-06-24",220,51106600,1,2,2,0,1,0,0],["2026-06-24",222,51074500,1,2,2,0,1,0,0],["2026-06-24",151,50911900,1,2,2,0,0,0,0],["2026-06-24",92,50749200,1,2,2,0,0,0,0],["2026-06-24",450,50480200,1,2,2,0,0,0,0],["2026-06-24",104,50458100,1,2,2,0,0,0,0],["2026-06-24",218,50404300,1,2,2,0,0,0,0],["2026-06-24",261,50180200,1,2,2,0,0,0,0],["2026-06-24",282,50159400,1,2,2,0,0,0,0],["2026-06-24",403,50133400,1,2,2,0,1,0,0],["2026-06-24",200,49700400,1,2,2,0,0,0,0],["2026-06-24",338,49489900,1,2,2,0,0,0,0],["2026-06-24",189,49434500,1,2,2,0,0,0,0],["2026-06-24",240,49388500,1,2,2,0,0,0,0],["2026-06-24",318,49381800,1,2,2,0,0,0,0],["2026-06-24",467,49256500,1,2,2,0,0,0,0],["2026-06-24",302,49084700,1,2,2,0,0,0,0],["2026-06-24",290,48960200,1,2,2,0,1,0,0],["2026-06-24",363,48395600,1,2,2,0,0,0,0],["2026-06-24",339,48204900,1,2,2,0,0,0,0],["2026-06-24",360,47986900,1,2,2,0,0,0,0],["2026-06-24",286,47912200,1,2,2,0,0,0,0],["2026-06-24",259,47891000,1,2,2,0,0,0,0],["2026-06-24",265,47379300,1,2,2,0,0,0,0],["2026-06-24",10,47375000,1,2,2,0,0,0,0],["2026-06-24",15,46932800,1,2,2,0,1,0,0],["2026-06-24",461,46821500,1,2,2,0,0,0,0],["2026-06-24",357,46658900,1,2,2,0,1,0,0],["2026-06-24",339,46583600,1,2,2,0,0,0,0],["2026-06-24",235,46249300,1,2,2,0,0,0,0],["2026-06-24",351,45703200,1,2,2,0,1,0,0],["2026-06-24",208,45394400,1,2,2,0,0,0,0],["2026-06-24",356,45291600,1,2,2,0,0,0,0],["2026-06-24",14,45128200,1,2,2,0,0,0,0],["2026-06-24",218,44857600,1,2,2,0,0,0,0],["2026-06-24",98,44567400,1,2,2,0,1,0,0],["2026-06-24",284,44443600,1,2,2,0,0,0,0],["2026-06-24",203,44088100,1,2,2,0,0,0,0],["2026-06-24",447,43848900,1,2,2,0,0,0,0],["2026-06-24",340,43639000,1,2,2,0,0,0,0],["2026-06-24",93,43555800,1,2,2,0,0,0,0],["2026-06-24",213,43364400,1,2,2,0,1,0,0],["2026-06-24",357,43292900,1,2,2,0,1,0,0],["2026-06-24",235,43253800,1,2,2,0,0,0,0],["2026-06-24",276,43104600,1,2,2,0,0,0,0],["2026-06-24",384,42969000,1,2,2,0,0,0,0],["2026-06-24",203,42860900,1,2,2,0,0,0,0],["2026-06-24",254,42706800,1,2,2,0,1,0,0],["2026-06-24",216,42370200,1,2,2,0,0,0,0],["2026-06-24",20,42342400,1,2,2,0,0,0,0],["2026-06-24",254,42337700,1,2,2,0,1,0,0],["2026-06-24",411,42077700,1,2,2,0,1,0,0],["2026-06-24",272,41889000,1,2,2,0,0,0,0],["2026-06-24",223,41543000,1,2,2,0,0,0,0],["2026-06-24",351,41220600,1,2,2,0,1,0,0],["2026-06-24",154,40852800,1,2,2,0,0,0,0],["2026-06-24",263,40708100,1,2,2,0,1,0,0],["2026-06-24",118,40705900,1,2,2,0,1,0,0],["2026-06-24",383,40419400,1,2,2,0,1,0,0],["2026-06-24",91,40091800,1,2,2,0,0,0,0],["2026-06-24",266,40068000,1,2,2,0,0,0,0],["2026-06-24",212,39949700,1,2,2,0,0,0,0],["2026-06-24",98,39874600,1,2,2,0,1,0,0],["2026-06-24",149,39670800,1,2,2,0,0,0,0],["2026-06-24",184,39543900,1,2,2,0,0,0,0],["2026-06-24",93,39511600,1,2,2,0,0,0,0],["2026-06-24",284,38743900,1,2,2,0,0,0,0],["2026-06-24",322,38488700,1,2,2,0,0,0,0],["2026-06-24",152,38392200,1,2,2,0,1,0,0],["2026-06-24",222,38366600,1,2,2,0,1,0,0],["2026-06-24",200,38346400,1,2,2,0,0,0,0],["2026-06-24",339,38342600,1,2,2,0,0,0,0],["2026-06-24",229,38251700,1,2,2,0,0,0,0],["2026-06-24",145,37912600,1,2,2,0,1,0,0],["2026-06-24",196,37898400,1,2,2,0,0,0,0],["2026-06-24",223,37886100,1,2,2,0,0,0,0],["2026-06-24",187,37746900,1,2,2,0,0,0,0],["2026-06-24",310,37670400,1,2,2,0,0,0,0],["2026-06-24",152,37619700,1,2,2,0,1,0,0],["2026-06-24",318,37529600,1,2,2,0,0,0,0],["2026-06-24",248,37510300,1,2,2,0,0,0,0],["2026-06-24",121,37337800,1,2,2,0,0,0,0],["2026-06-24",191,37229200,1,2,2,0,0,0,0],["2026-06-24",7,36956000,1,2,2,0,0,0,0],["2026-06-24",287,36935600,1,2,2,0,0,0,0],["2026-06-24",8,36542200,1,2,2,0,0,0,0],["2026-06-24",133,36411200,1,2,2,0,0,0,0],["2026-06-24",423,36073200,1,2,2,0,0,0,0],["2026-06-24",289,35994300,1,2,2,0,0,0,0],["2026-06-24",123,35710900,1,2,2,0,0,0,0],["2026-06-24",302,35674000,1,2,2,0,0,0,0],["2026-06-24",101,35433200,1,2,2,0,0,0,0],["2026-06-24",262,35019800,1,2,2,0,0,0,0],["2026-06-24",114,34856800,1,2,2,0,0,0,0],["2026-06-24",390,34598900,1,2,2,0,1,0,0],["2026-06-24",91,34591400,1,2,2,0,0,0,0],["2026-06-24",459,34549600,1,2,2,0,0,0,0],["2026-06-24",142,34148700,1,2,2,0,0,0,0],["2026-06-24",392,34049200,1,2,2,0,1,0,0],["2026-06-24",208,33955000,1,2,2,0,0,0,0],["2026-06-24",145,33942500,1,2,2,0,1,0,0],["2026-06-24",261,33785400,1,2,2,0,0,0,0],["2026-06-24",282,33747800,1,2,2,0,0,0,0],["2026-06-24",354,33721600,1,2,2,0,0,0,0],["2026-06-24",406,33650800,1,2,2,0,1,0,0],["2026-06-24",100,33500200,1,2,2,0,0,0,0],["2026-06-24",118,33451500,1,2,2,0,1,0,0],["2026-06-24",14,33327400,1,2,2,0,0,0,0],["2026-06-24",132,33319800,1,2,2,0,1,0,0],["2026-06-24",111,33182400,1,2,2,0,1,0,0],["2026-06-24",306,33139300,1,2,2,0,0,0,0],["2026-06-24",260,32717000,1,2,2,0,1,0,0],["2026-06-24",250,32236900,1,2,2,0,0,0,0],["2026-06-24",162,31997200,1,2,2,0,0,0,0],["2026-06-24",377,31892600,1,2,2,0,0,0,0],["2026-06-24",354,31671700,1,2,2,0,0,0,0],["2026-06-24",8,31588000,1,2,2,0,0,0,0],["2026-06-24",212,31548500,1,2,2,0,0,0,0],["2026-06-24",340,31438400,1,2,2,0,0,0,0],["2026-06-24",416,31421200,1,2,2,0,1,0,0],["2026-06-24",120,31343900,1,2,2,0,0,0,0],["2026-06-24",317,31243300,1,2,2,0,0,0,0],["2026-06-24",235,31071800,1,2,2,0,0,0,0],["2026-06-24",454,30875200,1,2,2,0,0,0,0],["2026-06-24",415,30841600,1,2,2,0,1,0,0],["2026-06-24",127,30839000,1,2,2,0,1,0,0],["2026-06-24",425,30802000,1,2,2,0,1,0,0],["2026-06-24",263,30761200,1,2,2,0,1,0,0],["2026-06-24",121,30741000,1,2,2,0,0,0,0],["2026-06-24",421,30615300,1,2,2,0,1,0,0],["2026-06-24",7,30575100,1,2,2,0,0,0,0],["2026-06-24",114,30507200,1,2,2,0,0,0,0],["2026-06-24",178,30314100,1,2,2,0,0,0,0],["2026-06-24",253,30240500,1,2,2,0,1,0,0],["2026-06-24",123,30011600,1,2,2,0,0,0,0],["2026-06-24",186,29956000,1,2,2,0,0,0,0],["2026-06-24",420,29711600,1,2,2,0,1,0,0],["2026-06-24",310,29185300,1,2,2,0,0,0,0],["2026-06-24",306,29107900,1,2,2,0,0,0,0],["2026-06-24",9,29048000,1,2,2,0,0,0,0],["2026-06-24",333,28871500,1,2,2,0,0,0,0],["2026-06-24",191,28782200,1,2,2,0,0,0,0],["2026-06-24",351,28677400,1,2,2,0,1,0,0],["2026-06-24",196,28389500,1,2,2,0,0,0,0],["2026-06-24",231,28384800,1,2,2,0,0,0,0],["2026-06-24",155,28339800,1,2,2,0,1,0,0],["2026-06-24",408,28277800,1,2,2,0,1,0,0],["2026-06-24",311,28228300,1,2,2,0,0,0,0],["2026-06-24",12,28228200,1,2,2,0,0,0,0],["2026-06-24",460,27859500,1,2,2,0,0,0,0],["2026-06-24",302,27848300,1,2,2,0,0,0,0],["2026-06-24",341,27688400,1,2,2,0,0,0,0],["2026-06-24",263,27417800,1,2,2,0,1,0,0],["2026-06-24",419,27101800,1,2,2,0,1,0,0],["2026-06-24",149,26868500,1,2,2,0,0,0,0],["2026-06-24",376,26586200,1,2,2,0,1,0,0],["2026-06-24",267,26482400,1,2,2,0,1,0,0],["2026-06-24",322,26279500,1,2,2,0,0,0,0],["2026-06-24",196,26187300,1,2,2,0,0,0,0],["2026-06-24",315,26167400,1,2,2,0,0,0,0],["2026-06-24",240,26085500,1,2,2,0,0,0,0],["2026-06-24",262,25359500,1,2,2,0,0,0,0],["2026-06-24",456,25256400,1,2,2,0,1,0,0],["2026-06-24",355,25235900,1,2,2,0,1,0,0],["2026-06-24",243,25207600,1,2,2,0,0,0,0],["2026-06-24",301,25151900,1,2,2,0,0,0,0],["2026-06-24",229,25076100,1,2,2,0,0,0,0],["2026-06-24",15,25034800,1,2,2,0,1,0,0],["2026-06-24",513,24879000,1,30,119,0,0,0,0],["2026-06-24",187,24848700,1,2,2,0,0,0,0],["2026-06-24",114,24838600,1,2,2,0,0,0,0],["2026-06-24",303,24837600,1,2,2,0,1,0,0],["2026-06-24",120,24597400,1,2,2,0,0,0,0],["2026-06-24",187,24398100,1,2,2,0,0,0,0],["2026-06-24",266,24374800,1,2,2,0,0,0,0],["2026-06-24",250,24180300,1,2,2,0,0,0,0],["2026-06-24",133,24069500,1,2,2,0,0,0,0],["2026-06-24",191,23998100,1,2,2,0,0,0,0],["2026-06-24",357,23978000,1,2,2,0,1,0,0],["2026-06-24",193,23615300,1,2,2,0,1,0,0],["2026-06-24",100,23528300,1,2,2,0,0,0,0],["2026-06-24",261,23395600,1,2,2,0,0,0,0],["2026-06-24",355,23307100,1,2,2,0,1,0,0],["2026-06-24",356,23210200,1,2,2,0,0,0,0],["2026-06-24",197,23101400,1,2,2,0,1,0,0],["2026-06-24",317,23021800,1,2,2,0,0,0,0],["2026-06-24",288,22794300,1,2,2,0,1,0,0],["2026-06-24",127,22760300,1,2,2,0,1,0,0],["2026-06-24",303,22652000,1,2,2,0,1,0,0],["2026-06-24",267,22528100,1,2,2,0,1,0,0],["2026-06-24",457,22296400,1,2,2,0,0,0,0],["2026-06-24",409,22173400,1,2,2,0,0,0,0],["2026-06-24",100,22131800,1,2,2,0,0,0,0],["2026-06-24",210,22004800,1,2,2,0,0,0,0],["2026-06-24",186,22004100,1,2,2,0,0,0,0],["2026-06-24",172,21995700,1,2,2,0,1,0,0],["2026-06-24",246,21778400,1,2,2,0,0,0,0],["2026-06-24",328,21467500,1,2,2,0,0,0,0],["2026-06-24",99,21452900,1,2,2,0,0,0,0],["2026-06-24",151,21214700,1,2,2,0,0,0,0],["2026-06-24",47,21061500,1,2,2,0,1,0,0],["2026-06-24",330,20785700,1,2,2,0,0,0,0],["2026-06-24",248,20773200,1,2,2,0,0,0,0],["2026-06-24",330,20434300,1,2,2,0,0,0,0],["2026-06-24",293,20103900,1,2,2,0,0,0,0],["2026-06-24",289,20092200,1,2,2,0,0,0,0],["2026-06-24",288,19989000,1,2,2,0,1,0,0],["2026-06-24",215,19980500,1,2,2,0,0,0,0],["2026-06-24",231,19980300,1,2,2,0,0,0,0],["2026-06-24",463,19954400,1,2,2,0,1,0,0],["2026-06-24",249,19783700,1,2,2,0,1,0,0],["2026-06-24",152,19781100,1,2,2,0,1,0,0],["2026-06-24",333,19762800,1,2,2,0,0,0,0],["2026-06-24",363,19653900,1,2,2,0,0,0,0],["2026-06-24",193,19642800,1,2,2,0,1,0,0],["2026-06-24",138,19634300,1,2,2,0,0,0,0],["2026-06-24",397,19615300,1,2,2,0,1,0,0],["2026-06-24",99,19526200,1,2,2,0,0,0,0],["2026-06-24",266,19460900,1,2,2,0,0,0,0],["2026-06-24",207,19323800,1,2,2,0,0,0,0],["2026-06-24",265,19112000,1,2,2,0,0,0,0],["2026-06-24",341,19068800,1,2,2,0,0,0,0],["2026-06-24",338,19040500,1,2,2,0,0,0,0],["2026-06-24",318,19001200,1,2,2,0,0,0,0],["2026-06-24",231,18820300,1,2,2,0,0,0,0],["2026-06-24",227,18588100,1,2,2,0,0,0,0],["2026-06-24",317,18547700,1,2,2,0,0,0,0],["2026-06-24",147,18436700,1,2,2,0,0,0,0],["2026-06-24",211,18212000,1,2,2,0,0,0,0],["2026-06-24",375,18174900,1,2,2,0,0,0,0],["2026-06-24",369,17864700,1,2,2,0,0,0,0],["2026-06-24",315,17733300,1,2,2,0,0,0,0],["2026-06-24",255,17680300,1,2,2,0,0,0,0],["2026-06-24",207,17582200,1,2,2,0,0,0,0],["2026-06-24",326,17375800,1,2,2,0,0,0,0],["2026-06-24",360,17337100,1,2,2,0,0,0,0],["2026-06-24",272,17294200,1,2,2,0,0,0,0],["2026-06-24",315,17242100,1,2,2,0,0,0,0],["2026-06-24",271,17215900,1,2,2,0,0,0,0],["2026-06-24",210,17186200,1,2,2,0,0,0,0],["2026-06-24",122,17118100,1,2,2,0,1,0,0],["2026-06-24",194,17026300,1,2,2,0,0,0,0],["2026-06-24",465,16896800,1,2,2,0,0,0,0],["2026-06-24",464,16789600,1,2,2,0,0,0,0],["2026-06-24",449,16778900,1,2,2,0,0,0,0],["2026-06-24",462,16582400,1,2,2,0,1,0,0],["2026-06-24",104,16559500,1,2,2,0,0,0,0],["2026-06-24",13,16318300,1,2,2,0,1,0,0],["2026-06-24",452,16273600,1,2,2,0,0,0,0],["2026-06-24",451,16254000,1,2,2,0,0,0,0],["2026-06-24",467,16186500,0,2,113,0,0,0,0],["2026-06-24",154,16158300,1,2,2,0,0,0,0],["2026-06-24",271,15989500,1,2,2,0,0,0,0],["2026-06-24",347,15675800,1,2,2,0,1,0,0],["2026-06-24",466,15556700,1,2,2,0,0,0,0],["2026-06-24",9,15489000,1,2,2,0,0,0,0],["2026-06-24",147,15450000,1,2,2,0,0,0,0],["2026-06-24",283,15399300,1,2,2,0,0,0,0],["2026-06-24",412,15310500,1,2,2,0,0,0,0],["2026-06-24",127,15257600,1,2,2,0,1,0,0],["2026-06-24",337,15109100,1,2,2,0,0,0,0],["2026-06-24",10,14999700,1,2,2,0,0,0,0],["2026-06-24",369,14866100,1,2,2,0,0,0,0],["2026-06-24",276,14768200,1,2,2,0,0,0,0],["2026-06-24",97,14595300,1,2,2,0,0,0,0],["2026-06-24",289,14587600,1,2,2,0,0,0,0],["2026-06-24",180,14523500,1,2,2,0,0,0,0],["2026-06-24",287,14511600,1,2,2,0,0,0,0],["2026-06-24",94,14482900,1,2,2,0,0,0,0],["2026-06-24",286,14472000,1,2,2,0,0,0,0],["2026-06-24",264,14243800,1,2,2,0,0,0,0],["2026-06-24",97,14035500,1,2,2,0,0,0,0],["2026-06-24",145,13943400,1,2,2,0,1,0,0],["2026-06-24",310,13937100,1,2,2,0,0,0,0],["2026-06-24",178,13935500,1,2,2,0,0,0,0],["2026-06-24",253,13833500,1,2,2,0,1,0,0],["2026-06-24",341,13777200,1,2,2,0,0,0,0],["2026-06-24",362,13739300,1,2,2,0,0,0,0],["2026-06-24",165,13697100,1,2,2,0,0,0,0],["2026-06-24",125,13691800,1,2,2,0,0,0,0],["2026-06-24",206,13648600,1,2,2,0,0,0,0],["2026-06-24",143,13610100,1,2,2,0,0,0,0],["2026-06-24",249,13534600,1,2,2,0,1,0,0],["2026-06-24",284,13529400,1,2,2,0,0,0,0],["2026-06-24",369,13420500,1,2,2,0,0,0,0],["2026-06-24",328,13408400,1,2,2,0,0,0,0],["2026-06-24",359,13362100,1,2,2,0,0,0,0],["2026-06-24",164,13309400,1,2,2,0,1,0,0],["2026-06-24",322,13294900,1,2,2,0,0,0,0],["2026-06-24",359,13254600,1,2,2,0,0,0,0],["2026-06-24",8,13238400,1,2,2,0,0,0,0],["2026-06-24",224,13105700,1,2,2,0,0,0,0],["2026-06-24",447,13075900,1,2,2,0,0,0,0],["2026-06-24",450,13026500,1,2,2,0,0,0,0],["2026-06-24",155,12969500,1,2,2,0,1,0,0],["2026-06-24",140,12819100,1,2,2,0,0,0,0],["2026-06-24",129,12786300,1,2,2,0,0,0,0],["2026-06-24",461,12727000,1,2,2,0,0,0,0],["2026-06-24",290,12713000,1,2,2,0,1,0,0],["2026-06-24",121,12675700,1,2,2,0,0,0,0],["2026-06-24",259,12502500,1,2,2,0,0,0,0],["2026-06-24",132,12487400,1,2,2,0,1,0,0],["2026-06-24",87,12440900,1,2,2,0,0,0,0],["2026-06-24",7,12405200,1,2,2,0,0,0,0],["2026-06-24",455,12346500,1,2,2,0,0,0,0],["2026-06-24",330,12338200,1,2,2,0,0,0,0],["2026-06-24",139,12298600,1,2,2,0,0,0,0],["2026-06-24",210,11964700,1,2,2,0,0,0,0],["2026-06-24",197,11955100,1,2,2,0,1,0,0],["2026-06-24",468,11895600,1,2,2,0,1,0,0],["2026-06-24",293,11884500,1,2,2,0,0,0,0],["2026-06-24",347,11806000,1,2,2,0,1,0,0],["2026-06-24",467,11781600,1,2,2,0,0,0,0],["2026-06-24",316,11753100,1,2,2,0,0,0,0],["2026-06-24",453,11744400,1,2,2,0,0,0,0],["2026-06-24",112,11682600,1,2,2,0,0,0,0],["2026-06-24",343,11660200,1,2,2,0,1,0,0],["2026-06-24",271,11637600,1,2,2,0,0,0,0],["2026-06-24",137,11527700,1,2,2,0,1,0,0],["2026-06-24",311,11489700,1,2,2,0,0,0,0],["2026-06-24",146,11447100,1,2,2,0,0,0,0],["2026-06-24",512,11445661,3,18,118,0,0,0,0],["2026-06-24",106,11394000,1,2,2,0,0,0,0],["2026-06-24",120,11108100,1,2,2,0,0,0,0],["2026-06-24",243,10879100,1,2,2,0,0,0,0],["2026-06-24",333,10739400,1,2,2,0,0,0,0],["2026-06-24",353,10633600,1,2,2,0,0,0,0],["2026-06-24",306,10628200,1,2,2,0,0,0,0],["2026-06-24",323,10595400,1,2,2,0,0,0,0],["2026-06-24",131,10586800,1,2,2,0,0,0,0],["2026-06-24",355,10520800,1,2,2,0,1,0,0],["2026-06-24",301,10474400,1,2,2,0,0,0,0],["2026-06-24",14,10463700,1,2,2,0,0,0,0],["2026-06-24",51,10460849,4,14,117,0,0,0,0],["2026-06-24",182,10318300,1,2,2,0,0,0,0],["2026-06-24",346,10307200,1,2,2,0,1,0,0],["2026-06-24",216,10190100,1,2,2,0,0,0,0],["2026-06-24",211,10099900,1,2,2,0,0,0,0],["2026-06-24",402,10000000,0,0,101,0,1,0,0],["2026-06-24",365,9982500,1,2,2,0,0,0,0],["2026-06-24",118,9937800,1,2,2,0,1,0,0],["2026-06-24",95,9801100,1,2,2,0,0,0,0],["2026-06-24",212,9778200,1,2,2,0,0,0,0],["2026-06-24",183,9774600,1,2,2,0,0,0,0],["2026-06-24",142,9529900,1,2,2,0,0,0,0],["2026-06-24",51,9494354,4,14,116,0,0,0,0],["2026-06-24",347,9443900,1,2,2,0,1,0,0],["2026-06-24",256,9429300,1,2,2,0,1,0,0],["2026-06-24",364,9404500,1,2,2,0,0,0,0],["2026-06-24",161,9276400,1,2,2,0,0,0,0],["2026-06-24",89,9251500,1,2,2,0,0,0,0],["2026-06-24",357,9221800,1,2,2,0,1,0,0],["2026-06-24",283,9218900,1,2,2,0,0,0,0],["2026-06-24",148,9173900,1,2,2,0,0,0,0],["2026-06-24",190,9092300,1,2,2,0,0,0,0],["2026-06-24",51,8970674,4,14,115,0,0,0,0],["2026-06-24",254,8970500,1,2,2,0,1,0,0],["2026-06-24",309,8939200,1,2,2,0,0,0,0],["2026-06-24",269,8857800,1,2,2,0,0,0,0],["2026-06-24",237,8790600,1,2,2,0,0,0,0],["2026-06-24",175,8789700,1,2,2,0,0,0,0],["2026-06-24",337,8772800,1,2,2,0,0,0,0],["2026-06-24",93,8736300,1,2,2,0,0,0,0],["2026-06-24",185,8702900,1,2,2,0,0,0,0],["2026-06-24",162,8694000,1,2,2,0,0,0,0],["2026-06-24",246,8670500,1,2,2,0,0,0,0],["2026-06-24",108,8669100,1,2,2,0,0,0,0],["2026-06-24",305,8638400,1,2,2,0,1,0,0],["2026-06-24",204,8635100,1,2,2,0,0,0,0],["2026-06-24",207,8628800,1,2,2,0,0,0,0],["2026-06-24",342,8571300,1,2,2,0,0,0,0],["2026-06-24",359,8503100,1,2,2,0,0,0,0],["2026-06-24",228,8469600,1,2,2,0,0,0,0],["2026-06-24",351,8444100,1,2,2,0,1,0,0],["2026-06-24",214,8352400,1,2,2,0,1,0,0],["2026-06-24",250,8143100,1,2,2,0,0,0,0],["2026-06-24",98,8120000,1,2,2,0,1,0,0],["2026-06-24",360,8115300,1,2,2,0,0,0,0],["2026-06-24",135,8087200,1,2,2,0,0,0,0],["2026-06-24",362,8023800,1,2,2,0,0,0,0],["2026-06-24",240,8006400,1,2,2,0,0,0,0],["2026-06-24",101,7992900,1,2,2,0,0,0,0],["2026-06-24",130,7970700,1,2,2,0,0,0,0],["2026-06-24",12,7931500,1,2,2,0,0,0,0],["2026-06-24",151,7930400,1,2,2,0,0,0,0],["2026-06-24",106,7914900,1,2,2,0,0,0,0],["2026-06-24",282,7864100,1,2,2,0,0,0,0],["2026-06-24",167,7863900,1,2,2,0,0,0,0],["2026-06-24",356,7771400,1,2,2,0,0,0,0],["2026-06-24",241,7695800,1,2,2,0,0,0,0],["2026-06-24",304,7687200,1,2,2,0,1,0,0],["2026-06-24",195,7672900,1,2,2,0,0,0,0],["2026-06-24",169,7672600,1,2,2,0,0,0,0],["2026-06-24",198,7662400,1,2,2,0,0,0,0],["2026-06-24",153,7645200,1,2,2,0,0,0,0],["2026-06-24",104,7633700,1,2,2,0,0,0,0],["2026-06-24",209,7633200,1,2,2,0,0,0,0],["2026-06-24",160,7566400,1,2,2,0,0,0,0],["2026-06-24",106,7556600,1,2,2,0,0,0,0],["2026-06-24",257,7524300,1,2,2,0,0,0,0],["2026-06-24",338,7495300,1,2,2,0,0,0,0],["2026-06-24",132,7431800,1,2,2,0,1,0,0],["2026-06-24",107,7404900,1,2,2,0,0,0,0],["2026-06-24",291,7399300,1,2,2,0,0,0,0],["2026-06-24",248,7347600,1,2,2,0,0,0,0],["2026-06-24",152,7297000,1,2,2,0,1,0,0],["2026-06-24",280,7288000,1,2,2,0,0,0,0],["2026-06-24",10,7275900,1,2,2,0,0,0,0],["2026-06-24",336,7270600,1,2,2,0,0,0,0],["2026-06-24",312,7266600,1,2,2,0,0,0,0],["2026-06-24",133,7264500,1,2,2,0,0,0,0],["2026-06-24",116,7221300,1,2,2,0,0,0,0],["2026-06-24",193,7205400,1,2,2,0,1,0,0],["2026-06-24",154,7186100,1,2,2,0,0,0,0],["2026-06-24",158,7160700,1,2,2,0,0,0,0],["2026-06-24",363,7156000,1,2,2,0,0,0,0],["2026-06-24",88,7143500,1,2,2,0,0,0,0],["2026-06-24",244,7143200,1,2,2,0,0,0,0],["2026-06-24",254,7077400,1,2,2,0,1,0,0],["2026-06-24",145,7012700,1,2,2,0,1,0,0],["2026-06-24",15,7008500,1,2,2,0,1,0,0],["2026-06-24",174,6965900,1,2,2,0,0,0,0],["2026-06-24",366,6919200,1,2,2,0,1,0,0],["2026-06-24",329,6899400,1,2,2,0,0,0,0],["2026-06-24",296,6891700,1,2,2,0,0,0,0],["2026-06-24",234,6875300,1,2,2,0,0,0,0],["2026-06-24",275,6864800,1,2,2,0,0,0,0],["2026-06-24",345,6816900,1,2,2,0,0,0,0],["2026-06-24",362,6799000,1,2,2,0,0,0,0],["2026-06-24",259,6762600,1,2,2,0,0,0,0],["2026-06-24",149,6713100,1,2,2,0,0,0,0],["2026-06-24",202,6690100,1,2,2,0,0,0,0],["2026-06-24",276,6688300,1,2,2,0,0,0,0],["2026-06-24",298,6682500,1,2,2,0,0,0,0],["2026-06-24",277,6667600,1,2,2,0,0,0,0],["2026-06-24",217,6656800,1,2,2,0,0,0,0],["2026-06-24",147,6622600,1,2,2,0,0,0,0],["2026-06-24",285,6581700,1,2,2,0,0,0,0],["2026-06-24",111,6561800,1,2,2,0,1,0,0],["2026-06-24",284,6554400,1,2,2,0,0,0,0],["2026-06-24",105,6551600,1,2,2,0,0,0,0],["2026-06-24",321,6528500,1,2,2,0,0,0,0],["2026-06-24",361,6521200,1,2,2,0,0,0,0],["2026-06-24",229,6517200,1,2,2,0,0,0,0],["2026-06-24",287,6474500,1,2,2,0,0,0,0],["2026-06-24",324,6460800,1,2,2,0,0,0,0],["2026-06-24",262,6383600,1,2,2,0,0,0,0],["2026-06-24",302,6379100,1,2,2,0,0,0,0],["2026-06-24",162,6358100,1,2,2,0,0,0,0],["2026-06-24",358,6344600,1,2,2,0,0,0,0],["2026-06-24",93,6344500,1,2,2,0,0,0,0],["2026-06-24",307,6341500,1,2,2,0,0,0,0],["2026-06-24",334,6299800,1,2,2,0,0,0,0],["2026-06-24",128,6240700,1,2,2,0,0,0,0],["2026-06-24",310,6238700,1,2,2,0,0,0,0],["2026-06-24",272,6228200,1,2,2,0,0,0,0],["2026-06-24",235,6210600,1,2,2,0,0,0,0],["2026-06-24",181,6203400,1,2,2,0,1,0,0],["2026-06-24",268,6107900,1,2,2,0,0,0,0],["2026-06-24",368,6080200,1,2,2,0,1,0,0],["2026-06-24",344,6045400,1,2,2,0,0,0,0],["2026-06-24",21,5988761,3,19,114,0,3,0,0],["2026-06-24",355,5982800,1,2,2,0,1,0,0],["2026-06-24",96,5980300,1,2,2,0,0,0,0],["2026-06-24",134,5958800,1,2,2,0,0,0,0],["2026-06-24",223,5948600,1,2,2,0,0,0,0],["2026-06-24",318,5926900,1,2,2,0,0,0,0],["2026-06-24",163,5896000,1,2,2,0,0,0,0],["2026-06-24",239,5888600,1,2,2,0,0,0,0],["2026-06-24",186,5627800,1,2,2,0,0,0,0],["2026-06-24",119,5571300,1,2,2,0,0,0,0],["2026-06-24",127,5488800,1,2,2,0,1,0,0],["2026-06-24",261,5399100,1,2,2,0,0,0,0],["2026-06-24",205,5396800,1,2,2,0,0,0,0],["2026-06-24",263,5376900,1,2,2,0,1,0,0],["2026-06-24",267,5368200,1,2,2,0,1,0,0],["2026-06-24",352,5323200,1,2,2,0,0,0,0],["2026-06-24",293,5285200,1,2,2,0,0,0,0],["2026-06-24",297,5213700,1,2,2,0,0,0,0],["2026-06-24",117,5184400,1,2,2,0,0,0,0],["2026-06-24",166,5163300,1,2,2,0,1,0,0],["2026-06-24",159,5081800,1,2,2,0,0,0,0],["2026-06-24",113,5048800,1,2,2,0,0,0,0],["2026-06-24",295,5041100,1,2,2,0,0,0,0],["2026-06-24",219,5025600,1,2,2,0,0,0,0],["2026-06-24",327,5015400,1,2,2,0,0,0,0],["2026-06-24",179,5012300,1,2,2,0,0,0,0],["2026-06-24",212,4976000,1,2,2,0,0,0,0],["2026-06-24",178,4974300,1,2,2,0,0,0,0],["2026-06-24",121,4945100,1,2,2,0,0,0,0],["2026-06-24",247,4942400,1,2,2,0,0,0,0],["2026-06-24",313,4826000,1,2,2,0,0,0,0],["2026-06-24",173,4816200,1,2,2,0,0,0,0],["2026-06-24",238,4790400,1,2,2,0,0,0,0],["2026-06-24",278,4786500,1,2,2,0,1,0,0],["2026-06-24",221,4777800,1,2,2,0,1,0,0],["2026-06-24",317,4754000,1,2,2,0,0,0,0],["2026-06-24",320,4743700,1,2,2,0,0,0,0],["2026-06-24",306,4724500,1,2,2,0,0,0,0],["2026-06-24",201,4709900,1,2,2,0,0,0,0],["2026-06-24",333,4683000,1,2,2,0,0,0,0],["2026-06-24",90,4662700,1,2,2,0,0,0,0],["2026-06-24",236,4598200,1,2,2,0,0,0,0],["2026-06-24",311,4573700,1,2,2,0,0,0,0],["2026-06-24",289,4571800,1,2,2,0,0,0,0],["2026-06-24",250,4551300,1,2,2,0,0,0,0],["2026-06-24",350,4522600,1,2,2,0,0,0,0],["2026-06-24",14,4455000,1,2,2,0,0,0,0],["2026-06-24",8,4454700,1,2,2,0,0,0,0],["2026-06-24",144,4449000,1,2,2,0,0,0,0],["2026-06-24",233,4438700,1,2,2,0,1,0,0],["2026-06-24",157,4433500,1,2,2,0,0,0,0],["2026-06-24",322,4411800,1,2,2,0,0,0,0],["2026-06-24",331,4391300,1,2,2,0,0,0,0],["2026-06-24",120,4374200,1,2,2,0,0,0,0],["2026-06-24",325,4365600,1,2,2,0,0,0,0],["2026-06-24",367,4347300,1,2,2,0,0,0,0],["2026-06-24",341,4328700,1,2,2,0,0,0,0],["2026-06-24",85,4320600,1,2,2,0,0,0,0],["2026-06-24",245,4307900,1,2,2,0,0,0,0],["2026-06-24",7,4289300,1,2,2,0,0,0,0],["2026-06-24",227,4245000,1,2,2,0,0,0,0],["2026-06-24",294,4232900,1,2,2,0,0,0,0],["2026-06-24",279,4228700,1,2,2,0,1,0,0],["2026-06-24",249,4121400,1,2,2,0,1,0,0],["2026-06-24",433,4119700,1,2,2,0,0,0,0],["2026-06-24",199,4100100,1,2,2,0,0,0,0],["2026-06-24",303,4099000,1,2,2,0,1,0,0],["2026-06-24",243,4046900,1,2,2,0,0,0,0],["2026-06-24",86,4024100,1,2,2,0,0,0,0],["2026-06-24",126,4019600,1,2,2,0,1,0,0],["2026-06-24",232,4011500,1,2,2,0,0,0,0],["2026-06-24",213,3985400,1,2,2,0,1,0,0],["2026-06-24",328,3973600,1,2,2,0,0,0,0],["2026-06-24",99,3947900,1,2,2,0,0,0,0],["2026-06-24",176,3935300,1,2,2,0,0,0,0],["2026-06-24",197,3916900,1,2,2,0,1,0,0],["2026-06-24",170,3877000,1,2,2,0,0,0,0],["2026-06-24",266,3871200,1,2,2,0,0,0,0],["2026-06-24",314,3853200,1,2,2,0,0,0,0],["2026-06-24",288,3846200,1,2,2,0,1,0,0],["2026-06-24",301,3837000,1,2,2,0,0,0,0],["2026-06-24",215,3809900,1,2,2,0,0,0,0],["2026-06-24",156,3729700,1,2,2,0,0,0,0],["2026-06-24",246,3708100,1,2,2,0,0,0,0],["2026-06-24",20,3664300,1,2,2,0,0,0,0],["2026-06-24",369,3620300,1,2,2,0,0,0,0],["2026-06-24",226,3570000,1,2,2,0,0,0,0],["2026-06-24",115,3546600,1,2,2,0,0,0,0],["2026-06-24",171,3540600,1,2,2,0,0,0,0],["2026-06-24",186,3538900,1,2,2,0,0,0,0],["2026-06-24",97,3511500,1,2,2,0,0,0,0],["2026-06-24",168,3472500,1,2,2,0,0,0,0],["2026-06-24",192,3470700,1,2,2,0,0,0,0],["2026-06-24",61,3460600,1,2,2,0,0,0,0],["2026-06-24",220,3459700,1,2,2,0,1,0,0],["2026-06-24",218,3458400,1,2,2,0,0,0,0],["2026-06-24",92,3433000,1,2,2,0,0,0,0],["2026-06-24",332,3429300,1,2,2,0,0,0,0],["2026-06-24",267,3414800,1,2,2,0,1,0,0],["2026-06-24",330,3339400,1,2,2,0,0,0,0],["2026-06-24",124,3306600,1,2,2,0,0,0,0],["2026-06-24",335,3290800,1,2,2,0,0,0,0],["2026-06-24",273,3219700,1,2,2,0,1,0,0],["2026-06-24",141,3209400,1,2,2,0,0,0,0],["2026-06-24",326,3190500,1,2,2,0,0,0,0],["2026-06-24",274,3177500,1,2,2,0,0,0,0],["2026-06-24",292,3171100,1,2,2,0,0,0,0],["2026-06-24",207,3170000,1,2,2,0,0,0,0],["2026-06-24",94,3124500,1,2,2,0,0,0,0],["2026-06-24",319,3117800,1,2,2,0,1,0,0],["2026-06-24",110,3077600,1,2,2,0,0,0,0],["2026-06-24",511,3073000,1,2,2,0,1,0,0],["2026-06-24",252,3053200,1,2,2,0,0,0,0],["2026-06-24",102,3041300,1,2,2,0,0,0,0],["2026-06-24",189,3029900,1,2,2,0,0,0,0],["2026-06-24",184,2990200,1,2,2,0,0,0,0],["2026-06-24",109,2979700,1,2,2,0,0,0,0],["2026-06-24",103,2927300,1,2,2,0,0,0,0],["2026-06-24",164,2923000,1,2,2,0,1,0,0],["2026-06-24",242,2909400,1,2,2,0,0,0,0],["2026-06-24",323,2873100,1,2,2,0,0,0,0],["2026-06-24",362,2871400,1,2,2,0,0,0,0],["2026-06-24",281,2836300,1,2,2,0,0,0,0],["2026-06-24",347,2810200,1,2,2,0,1,0,0],["2026-06-24",112,2747900,1,2,2,0,0,0,0],["2026-06-24",299,2724300,1,2,2,0,0,0,0],["2026-06-24",13,2651700,1,2,2,0,1,0,0],["2026-06-24",349,2647000,1,2,2,0,0,0,0],["2026-06-24",208,2640400,1,2,2,0,0,0,0],["2026-06-24",188,2638500,1,2,2,0,0,0,0],["2026-06-24",193,2634100,1,2,2,0,1,0,0],["2026-06-24",203,2623500,1,2,2,0,0,0,0],["2026-06-24",359,2601700,1,2,2,0,0,0,0],["2026-06-24",150,2590800,1,2,2,0,0,0,0],["2026-06-24",340,2589000,1,2,2,0,0,0,0],["2026-06-24",316,2556600,1,2,2,0,0,0,0],["2026-06-24",339,2538700,1,2,2,0,0,0,0],["2026-06-24",255,2534000,1,2,2,0,0,0,0],["2026-06-24",348,2526500,1,2,2,0,0,0,0],["2026-06-24",136,2519000,1,2,2,0,0,0,0],["2026-06-24",147,2517800,1,2,2,0,0,0,0],["2026-06-23",101,327263600,1,2,2,0,0,0,0],["2026-06-23",215,171029600,1,2,2,0,0,0,0],["2026-06-23",13,167034300,1,2,2,0,1,0,0],["2026-06-23",227,163816800,1,2,2,0,0,0,0],["2026-06-23",9,140333700,1,2,2,0,0,0,0],["2026-06-23",414,137106400,1,2,2,0,0,0,0],["2026-06-23",155,115423900,1,2,2,0,1,0,0],["2026-06-23",184,103365300,1,2,2,0,0,0,0],["2026-06-23",283,98201700,1,2,2,0,0,0,0],["2026-06-23",208,97222300,1,2,2,0,0,0,0],["2026-06-23",402,97222300,1,2,2,0,1,0,0],["2026-06-23",420,97222300,1,2,2,0,1,0,0],["2026-06-23",20,97222300,1,2,2,0,0,0,0],["2026-06-23",216,97190700,1,2,2,0,0,0,0],["2026-06-23",112,95471700,1,2,2,0,0,0,0],["2026-06-23",256,92627200,1,2,2,0,1,0,0],["2026-06-23",221,91768300,1,2,2,0,1,0,0],["2026-06-23",424,89947200,1,2,2,0,0,0,0],["2026-06-23",405,88732600,1,2,2,0,1,0,0],["2026-06-23",218,88146200,1,2,2,0,0,0,0],["2026-06-23",424,85852000,1,2,2,0,0,0,0],["2026-06-23",151,82731200,1,2,2,0,0,0,0],["2026-06-23",338,81975000,1,2,2,0,0,0,0],["2026-06-23",360,81318500,1,2,2,0,0,0,0],["2026-06-23",282,81044300,1,2,2,0,0,0,0],["2026-06-23",394,80820000,1,2,2,0,0,0,0],["2026-06-23",363,80301200,1,2,2,0,0,0,0],["2026-06-23",142,79913200,1,2,2,0,0,0,0],["2026-06-23",398,78174900,1,2,2,0,1,0,0],["2026-06-23",104,76629900,1,2,2,0,0,0,0],["2026-06-23",386,75388700,1,2,2,0,0,0,0],["2026-06-23",276,73087500,1,2,2,0,0,0,0],["2026-06-23",15,72387400,1,2,2,0,1,0,0],["2026-06-23",400,69962600,1,2,2,0,1,0,0],["2026-06-23",356,69081700,1,2,2,0,0,0,0],["2026-06-23",212,68941500,1,2,2,0,0,0,0],["2026-06-23",259,66754100,1,2,2,0,0,0,0],["2026-06-23",392,65859100,1,2,2,0,1,0,0],["2026-06-23",93,65569200,1,2,2,0,0,0,0],["2026-06-23",272,65122200,1,2,2,0,0,0,0],["2026-06-23",145,64864600,1,2,2,0,1,0,0],["2026-06-23",318,63350900,1,2,2,0,0,0,0],["2026-06-23",302,60499700,1,2,2,0,0,0,0],["2026-06-23",356,58706100,1,2,2,0,0,0,0],["2026-06-23",360,58616000,1,2,2,0,0,0,0],["2026-06-23",306,58556400,1,2,2,0,0,0,0],["2026-06-23",212,56379000,1,2,2,0,0,0,0],["2026-06-23",149,56263800,1,2,2,0,0,0,0],["2026-06-23",283,55645600,1,2,2,0,0,0,0],["2026-06-23",91,55315000,1,2,2,0,0,0,0],["2026-06-23",411,54934500,1,2,2,0,1,0,0],["2026-06-23",306,52469100,1,2,2,0,0,0,0],["2026-06-23",223,52225300,1,2,2,0,0,0,0],["2026-06-23",392,51002800,1,2,2,0,1,0,0],["2026-06-23",330,50883200,1,2,2,0,0,0,0],["2026-06-23",261,50211000,1,2,2,0,0,0,0],["2026-06-23",420,49503300,1,2,2,0,1,0,0],["2026-06-23",424,48647700,1,2,2,0,0,0,0],["2026-06-23",8,48574500,1,2,2,0,0,0,0],["2026-06-23",109,48514600,1,2,2,0,0,0,0],["2026-06-23",284,46741200,1,2,2,0,0,0,0],["2026-06-23",360,46078800,1,2,2,0,0,0,0],["2026-06-23",406,45265700,1,2,2,0,1,0,0],["2026-06-23",14,45085700,1,2,2,0,0,0,0],["2026-06-23",402,45000000,0,0,101,0,1,0,0],["2026-06-23",395,44648200,1,2,2,0,1,0,0],["2026-06-23",7,44000900,1,2,2,0,0,0,0],["2026-06-23",218,43989500,1,2,2,0,0,0,0],["2026-06-23",332,42747800,1,2,2,0,0,0,0],["2026-06-23",284,42677100,1,2,2,0,0,0,0],["2026-06-23",263,42184700,1,2,2,0,1,0,0],["2026-06-23",389,41928200,1,2,2,0,1,0,0],["2026-06-23",460,41377900,1,2,2,0,0,0,0],["2026-06-23",339,40240400,1,2,2,0,0,0,0],["2026-06-23",186,37392100,1,2,2,0,0,0,0],["2026-06-23",272,36901300,1,2,2,0,0,0,0],["2026-06-23",318,35897500,1,2,2,0,0,0,0],["2026-06-23",168,35778100,1,2,2,0,0,0,0],["2026-06-23",267,35208500,1,2,2,0,1,0,0],["2026-06-23",356,33265600,1,2,2,0,0,0,0],["2026-06-23",121,32549000,1,2,2,0,0,0,0],["2026-06-23",250,32088600,1,2,2,0,0,0,0],["2026-06-23",212,31946900,1,2,2,0,0,0,0],["2026-06-23",423,31907500,1,2,2,0,0,0,0],["2026-06-23",184,31739800,1,2,2,0,0,0,0],["2026-06-23",276,31297200,1,2,2,0,0,0,0],["2026-06-23",155,31208800,1,2,2,0,1,0,0],["2026-06-23",411,31128400,1,2,2,0,1,0,0],["2026-06-23",386,30459800,1,2,2,0,0,0,0],["2026-06-23",193,30085100,1,2,2,0,1,0,0],["2026-06-23",306,29731400,1,2,2,0,0,0,0],["2026-06-23",392,28900600,1,2,2,0,1,0,0],["2026-06-23",420,28050800,1,2,2,0,1,0,0],["2026-06-23",398,27909800,1,2,2,0,1,0,0],["2026-06-23",8,27524500,1,2,2,0,0,0,0],["2026-06-23",284,26485700,1,2,2,0,0,0,0],["2026-06-23",322,25786300,1,2,2,0,0,0,0],["2026-06-23",395,25299800,1,2,2,0,1,0,0],["2026-06-23",218,24926500,1,2,2,0,0,0,0],["2026-06-23",405,24073000,1,2,2,0,1,0,0],["2026-06-23",389,23758500,1,2,2,0,1,0,0],["2026-06-23",403,22291600,1,2,2,0,1,0,0],["2026-06-23",93,21780300,1,2,2,0,0,0,0],["2026-06-23",151,21780300,1,2,2,0,0,0,0],["2026-06-23",394,21780300,1,2,2,0,0,0,0],["2026-06-23",13,21780300,1,2,2,0,1,0,0],["2026-06-23",15,21780300,1,2,2,0,1,0,0],["2026-06-23",416,21413900,1,2,2,0,1,0,0],["2026-06-23",186,21188000,1,2,2,0,0,0,0],["2026-06-23",120,20737200,1,2,2,0,0,0,0],["2026-06-23",20,19794900,1,2,2,0,0,0,0],["2026-06-23",7,19305600,1,2,2,0,0,0,0],["2026-06-23",263,18508800,1,2,2,0,1,0,0],["2026-06-23",184,17985200,1,2,2,0,0,0,0],["2026-06-23",339,17655600,1,2,2,0,0,0,0],["2026-06-23",330,17376400,1,2,2,0,0,0,0],["2026-06-23",186,17104500,1,2,2,0,0,0,0],["2026-06-23",267,15447800,1,2,2,0,1,0,0],["2026-06-23",59,14264064,3,3,109,0,3,0,0],["2026-06-23",147,13468500,1,2,2,0,0,0,0],["2026-06-23",250,13311000,1,2,2,0,0,0,0],["2026-06-23",208,13177900,1,2,2,0,0,0,0],["2026-06-23",145,12300700,1,2,2,0,1,0,0],["2026-06-23",20,11216700,1,2,2,0,0,0,0],["2026-06-23",8,11032300,1,2,2,0,0,0,0],["2026-06-23",402,10674400,1,2,2,0,1,0,0],["2026-06-23",330,9846300,1,2,2,0,0,0,0],["2026-06-23",411,9465700,1,2,2,0,1,0,0],["2026-06-23",408,9271300,1,2,2,0,1,0,0],["2026-06-23",283,9191600,1,2,2,0,0,0,0],["2026-06-23",156,9150000,1,2,2,0,0,0,0],["2026-06-23",389,9058800,1,2,2,0,1,0,0],["2026-06-23",203,8690600,1,2,2,0,0,0,0],["2026-06-23",421,7671600,1,2,2,0,1,0,0],["2026-06-23",250,7542700,1,2,2,0,0,0,0],["2026-06-23",208,7467300,1,2,2,0,0,0,0],["2026-06-23",145,6970100,1,2,2,0,1,0,0],["2026-06-23",374,6836400,1,2,2,0,0,0,0],["2026-06-23",264,6191000,1,2,2,0,0,0,0],["2026-06-23",402,6048600,1,2,2,0,1,0,0],["2026-06-23",3,5988700,0,1,2,0,0,0,0],["2026-06-23",147,5909400,1,2,2,0,0,0,0],["2026-06-23",425,5819200,1,2,2,0,1,0,0],["2026-06-23",206,5729900,1,2,2,0,0,0,0],["2026-06-23",255,5214000,1,2,2,0,0,0,0],["2026-06-23",326,5066600,1,2,2,0,0,0,0],["2026-06-23",401,5021900,1,2,2,0,0,0,0],["2026-06-23",323,4924900,1,2,2,0,0,0,0],["2026-06-23",161,4886300,1,2,2,0,0,0,0],["2026-06-23",209,4602700,1,2,2,0,0,0,0],["2026-06-23",316,4488800,1,2,2,0,0,0,0],["2026-06-23",257,4285400,1,2,2,0,0,0,0],["2026-06-23",119,4159500,1,2,2,0,0,0,0],["2026-06-23",408,4067800,1,2,2,0,1,0,0],["2026-06-23",175,3987700,1,2,2,0,0,0,0],["2026-06-23",164,3928100,1,2,2,0,1,0,0],["2026-06-23",195,3848700,1,2,2,0,0,0,0],["2026-06-23",61,3776900,1,2,2,0,0,0,0],["2026-06-23",96,3771300,1,2,2,0,0,0,0],["2026-06-23",153,3758900,1,2,2,0,0,0,0],["2026-06-23",393,3749300,1,2,2,0,1,0,0],["2026-06-23",194,3708100,1,2,2,0,0,0,0],["2026-06-23",174,3626200,1,2,2,0,0,0,0],["2026-06-23",183,3479300,1,2,2,0,0,0,0],["2026-06-23",137,3453300,1,2,2,0,1,0,0],["2026-06-23",108,3426100,1,2,2,0,0,0,0],["2026-06-23",88,3389100,1,2,2,0,0,0,0],["2026-06-23",396,3383000,1,2,2,0,1,0,0],["2026-06-23",368,3334800,1,2,2,0,1,0,0],["2026-06-23",182,3314200,1,2,2,0,0,0,0],["2026-06-23",239,3313900,1,2,2,0,0,0,0],["2026-06-23",124,3294200,1,2,2,0,0,0,0],["2026-06-23",260,3255100,1,2,2,0,1,0,0],["2026-06-23",205,3250600,1,2,2,0,0,0,0],["2026-06-23",165,3230300,1,2,2,0,0,0,0],["2026-06-23",143,3128300,1,2,2,0,0,0,0],["2026-06-23",228,3125300,1,2,2,0,0,0,0],["2026-06-23",367,3113900,1,2,2,0,0,0,0],["2026-06-23",364,2986000,1,2,2,0,0,0,0],["2026-06-23",163,2909200,1,2,2,0,0,0,0],["2026-06-23",134,2908000,1,2,2,0,0,0,0],["2026-06-23",171,2903000,1,2,2,0,0,0,0],["2026-06-23",103,2730400,1,2,2,0,0,0,0],["2026-06-23",268,2720100,1,2,2,0,0,0,0],["2026-06-23",238,2674400,1,2,2,0,0,0,0],["2026-06-23",105,2551400,1,2,2,0,0,0,0],["2026-06-23",350,2539800,1,2,2,0,0,0,0],["2026-06-22",101,3843600600,1,28,2,0,0,0,0],["2026-06-22",460,2117636100,1,29,2,0,0,0,0],["2026-06-22",460,2084619300,1,28,2,0,0,0,0],["2026-06-22",454,2050533500,1,29,2,0,0,0,0],["2026-06-22",13,2005036300,1,28,2,0,1,0,0],["2026-06-22",459,1979671700,1,29,2,0,0,0,0],["2026-06-22",459,1933516800,1,28,2,0,0,0,0],["2026-06-22",463,1803449900,1,29,2,0,1,0,0],["2026-06-22",448,1540526500,1,29,2,0,0,0,0],["2026-06-22",463,1527216900,1,28,2,0,1,0,0],["2026-06-22",414,1480710600,1,29,2,0,0,0,0],["2026-06-22",490,1466130500,1,28,2,0,0,0,0],["2026-06-22",456,1463897700,1,29,2,0,1,0,0],["2026-06-22",454,1439725700,1,28,2,0,0,0,0],["2026-06-22",485,1421006400,1,29,2,0,0,0,0],["2026-06-22",155,1398933700,1,29,2,0,1,0,0],["2026-06-22",20,1361650500,1,29,2,0,0,0,0],["2026-06-22",451,1323616800,1,29,2,0,0,0,0],["2026-06-22",9,1312930100,1,29,2,0,0,0,0],["2026-06-22",402,1290829400,1,29,2,0,1,0,0],["2026-06-22",497,1268652400,1,29,2,0,0,0,0],["2026-06-22",464,1257591400,1,28,2,0,0,0,0],["2026-06-22",394,1241071500,1,29,2,0,0,0,0],["2026-06-22",490,1219731200,1,29,2,0,0,0,0],["2026-06-22",360,1216514600,1,28,2,0,0,0,0],["2026-06-22",465,1210317900,1,29,2,0,0,0,0],["2026-06-22",221,1202459400,1,29,2,0,1,0,0],["2026-06-22",332,1199866200,1,29,2,0,0,0,0],["2026-06-22",464,1172996600,1,29,2,0,0,0,0],["2026-06-22",479,1165482900,1,29,2,0,0,0,0],["2026-06-22",9,1164282600,1,28,2,0,0,0,0],["2026-06-22",451,1150151800,1,28,2,0,0,0,0],["2026-06-22",283,1085266600,1,28,2,0,0,0,0],["2026-06-22",221,1085091000,1,28,2,0,1,0,0],["2026-06-22",216,1053408500,1,29,2,0,0,0,0],["2026-06-22",218,1016921800,1,29,2,0,0,0,0],["2026-06-22",449,1008374400,1,29,2,0,0,0,0],["2026-06-22",259,999001200,1,28,2,0,0,0,0],["2026-06-22",424,996939900,1,29,2,0,0,0,0],["2026-06-22",212,984038700,1,28,2,0,0,0,0],["2026-06-22",356,981721200,1,28,2,0,0,0,0],["2026-06-22",184,964783700,1,29,2,0,0,0,0],["2026-06-22",340,958213600,1,29,2,0,0,0,0],["2026-06-22",256,945264300,1,29,2,0,1,0,0],["2026-06-22",338,935789200,1,28,2,0,0,0,0],["2026-06-22",483,935311100,1,28,2,0,0,0,0],["2026-06-22",455,933755100,1,29,2,0,0,0,0],["2026-06-22",109,928738500,1,29,2,0,0,0,0],["2026-06-22",465,914110800,1,28,2,0,0,0,0],["2026-06-22",151,909488400,1,29,2,0,0,0,0],["2026-06-22",497,898238300,1,28,2,0,0,0,0],["2026-06-22",363,884300600,1,28,2,0,0,0,0],["2026-06-22",405,882953600,1,29,2,0,1,0,0],["2026-06-22",395,874266700,1,29,2,0,1,0,0],["2026-06-22",447,872872900,1,29,2,0,0,0,0],["2026-06-22",398,872088500,1,29,2,0,1,0,0],["2026-06-22",386,867232800,1,29,2,0,0,0,0],["2026-06-22",481,864939600,1,29,2,0,0,0,0],["2026-06-22",155,847769900,1,28,2,0,1,0,0],["2026-06-22",15,847554700,1,29,2,0,1,0,0],["2026-06-22",400,836035800,1,29,2,0,1,0,0],["2026-06-22",168,820002300,1,28,2,0,0,0,0],["2026-06-22",282,801175400,1,28,2,0,0,0,0],["2026-06-22",104,800307600,1,28,2,0,0,0,0],["2026-06-22",479,790416100,1,28,2,0,0,0,0],["2026-06-22",388,784068800,1,28,2,0,1,0,0],["2026-06-22",318,783752200,1,28,2,0,0,0,0],["2026-06-22",272,777916800,1,28,2,0,0,0,0],["2026-06-22",284,774780900,1,28,2,0,0,0,0],["2026-06-22",156,768138600,1,29,2,0,0,0,0],["2026-06-22",254,746409400,1,29,2,0,1,0,0],["2026-06-22",461,745619200,1,29,2,0,0,0,0],["2026-06-22",339,745369600,1,29,2,0,0,0,0],["2026-06-22",468,735241700,1,29,2,0,1,0,0],["2026-06-22",450,735162800,1,29,2,0,0,0,0],["2026-06-22",499,732040600,1,29,2,0,1,0,0],["2026-06-22",414,724374600,1,28,2,0,0,0,0],["2026-06-22",145,715926300,1,29,2,0,1,0,0],["2026-06-22",276,706616400,1,29,2,0,0,0,0],["2026-06-22",144,699450400,1,29,2,0,0,0,0],["2026-06-22",101,698236800,1,2,2,0,0,0,0],["2026-06-22",168,677288600,1,29,2,0,0,0,0],["2026-06-22",218,673230300,1,28,2,0,0,0,0],["2026-06-22",392,653045600,1,29,2,0,1,0,0],["2026-06-22",93,646991100,1,29,2,0,0,0,0],["2026-06-22",109,646572400,1,28,2,0,0,0,0],["2026-06-22",394,642553200,1,28,2,0,0,0,0],["2026-06-22",415,634511600,1,29,2,0,1,0,0],["2026-06-22",411,632291600,1,29,2,0,1,0,0],["2026-06-22",216,627486500,1,28,2,0,0,0,0],["2026-06-22",481,621617400,1,28,2,0,0,0,0],["2026-06-22",373,605414400,1,29,2,0,0,0,0],["2026-06-22",149,597975800,1,29,2,0,0,0,0],["2026-06-22",91,590246800,1,29,2,0,0,0,0],["2026-06-22",456,586359200,1,28,2,0,1,0,0],["2026-06-22",91,575272600,1,28,2,0,0,0,0],["2026-06-22",222,572787100,1,28,2,0,1,0,0],["2026-06-22",420,571719600,1,29,2,0,1,0,0],["2026-06-22",256,566353600,1,28,2,0,1,0,0],["2026-06-22",250,565578200,1,29,2,0,0,0,0],["2026-06-22",460,564884100,1,2,2,0,0,0,0],["2026-06-22",144,561877800,1,28,2,0,0,0,0],["2026-06-22",302,561489600,1,29,2,0,0,0,0],["2026-06-22",395,558100500,1,28,2,0,1,0,0],["2026-06-22",468,539532700,1,28,2,0,1,0,0],["2026-06-22",389,535208200,1,28,2,0,1,0,0],["2026-06-22",306,532976800,1,28,2,0,0,0,0],["2026-06-22",8,523636600,1,29,2,0,0,0,0],["2026-06-22",459,514177400,1,2,2,0,0,0,0],["2026-06-22",263,511326700,1,29,2,0,1,0,0],["2026-06-22",142,508878300,1,28,2,0,0,0,0],["2026-06-22",398,499045600,1,28,2,0,1,0,0],["2026-06-22",222,498838400,1,29,2,0,1,0,0],["2026-06-22",7,496416700,1,29,2,0,0,0,0],["2026-06-22",339,479607800,1,28,2,0,0,0,0],["2026-06-22",454,476817100,1,2,2,0,0,0,0],["2026-06-22",461,472210500,1,28,2,0,0,0,0],["2026-06-22",450,467723000,1,28,2,0,0,0,0],["2026-06-22",499,460417400,1,28,2,0,1,0,0],["2026-06-22",114,448166800,1,29,2,0,0,0,0],["2026-06-22",14,441620600,1,29,2,0,0,0,0],["2026-06-22",455,439778400,1,28,2,0,0,0,0],["2026-06-22",121,438051600,1,29,2,0,0,0,0],["2026-06-22",423,437641300,1,29,2,0,0,0,0],["2026-06-22",322,436678300,1,29,2,0,0,0,0],["2026-06-22",184,433919800,1,28,2,0,0,0,0],["2026-06-22",14,420750200,1,28,2,0,0,0,0],["2026-06-22",100,420447200,1,29,2,0,0,0,0],["2026-06-22",406,414599300,1,29,2,0,1,0,0],["2026-06-22",156,413977000,1,28,2,0,0,0,0],["2026-06-22",149,411292400,1,28,2,0,0,0,0],["2026-06-22",223,409694500,1,29,2,0,0,0,0],["2026-06-22",463,407300000,1,2,2,0,1,0,0],["2026-06-22",315,406556000,1,29,2,0,0,0,0],["2026-06-22",227,389398300,1,28,2,0,0,0,0],["2026-06-22",15,389149400,1,28,2,0,1,0,0],["2026-06-22",330,389075500,1,29,2,0,0,0,0],["2026-06-22",207,385204100,1,29,2,0,0,0,0],["2026-06-22",421,381438600,1,29,2,0,1,0,0],["2026-06-22",485,381426000,1,28,2,0,0,0,0],["2026-06-22",400,378297800,1,28,2,0,1,0,0],["2026-06-22",424,375393800,1,28,2,0,0,0,0],["2026-06-22",451,367350800,1,2,2,0,0,0,0],["2026-06-22",191,361037900,1,29,2,0,0,0,0],["2026-06-22",93,360764500,1,28,2,0,0,0,0],["2026-06-22",267,354022300,1,29,2,0,1,0,0],["2026-06-22",276,353594800,1,28,2,0,0,0,0],["2026-06-22",462,352177100,1,2,2,0,1,0,0],["2026-06-22",196,349028100,1,29,2,0,0,0,0],["2026-06-22",120,337974100,1,28,2,0,0,0,0],["2026-06-22",465,336266800,1,2,2,0,0,0,0],["2026-06-22",227,334854300,1,27,2,0,0,0,0],["2026-06-22",227,326399900,1,2,2,0,0,0,0],["2026-06-22",215,325283000,1,2,2,0,0,0,0],["2026-06-22",151,322359800,1,28,2,0,0,0,0],["2026-06-22",456,321569200,1,2,2,0,1,0,0],["2026-06-22",464,317877600,1,2,2,0,0,0,0],["2026-06-22",155,317327800,1,2,2,0,1,0,0],["2026-06-22",373,310571400,1,28,2,0,0,0,0],["2026-06-22",223,302919700,1,28,2,0,0,0,0],["2026-06-22",286,301114800,1,2,2,0,0,0,0],["2026-06-22",449,301025900,1,28,2,0,0,0,0],["2026-06-22",452,299439500,1,2,2,0,0,0,0],["2026-06-22",466,298213100,1,2,2,0,0,0,0],["2026-06-22",420,292358000,1,28,2,0,1,0,0],["2026-06-22",186,285445200,1,28,2,0,0,0,0],["2026-06-22",193,284711600,1,29,2,0,1,0,0],["2026-06-22",8,284411700,1,28,2,0,0,0,0],["2026-06-22",191,264723500,1,28,2,0,0,0,0],["2026-06-22",147,260322900,1,29,2,0,0,0,0],["2026-06-22",405,258650700,1,28,2,0,1,0,0],["2026-06-22",140,250396300,1,2,2,0,0,0,0],["2026-06-22",48,245330800,1,29,2,0,0,0,0],["2026-06-22",7,244236500,1,28,2,0,0,0,0],["2026-06-22",457,242157900,1,2,2,0,0,0,0],["2026-06-22",9,240444200,1,2,2,0,0,0,0],["2026-06-22",290,240282900,1,2,2,0,1,0,0],["2026-06-22",223,238448400,1,27,2,0,0,0,0],["2026-06-22",48,236918800,1,28,2,0,0,0,0],["2026-06-22",283,236672500,1,2,2,0,0,0,0],["2026-06-22",453,223875200,1,2,2,0,0,0,0],["2026-06-22",402,221344700,1,27,2,0,1,0,0],["2026-06-22",196,220968100,1,28,2,0,0,0,0],["2026-06-22",449,211909200,1,2,2,0,0,0,0],["2026-06-22",455,205864300,1,2,2,0,0,0,0],["2026-06-22",468,195581600,1,2,2,0,1,0,0],["2026-06-22",332,192131100,1,28,2,0,0,0,0],["2026-06-22",10,192079300,1,2,2,0,0,0,0],["2026-06-22",501,184254500,1,29,2,0,0,0,0],["2026-06-22",12,184231500,1,2,2,0,0,0,0],["2026-06-22",254,184193200,1,28,2,0,1,0,0],["2026-06-22",20,183480300,1,2,2,0,0,0,0],["2026-06-22",211,183217300,1,2,2,0,0,0,0],["2026-06-22",461,181869000,1,2,2,0,0,0,0],["2026-06-22",354,181441200,1,2,2,0,0,0,0],["2026-06-22",216,180490000,1,2,2,0,0,0,0],["2026-06-22",337,179112300,1,2,2,0,0,0,0],["2026-06-22",253,178145700,1,2,2,0,1,0,0],["2026-06-22",221,176748800,1,2,2,0,1,0,0],["2026-06-22",112,174930600,1,2,2,0,0,0,0],["2026-06-22",340,174617100,1,2,2,0,0,0,0],["2026-06-22",402,174315900,1,28,2,0,1,0,0],["2026-06-22",240,173468600,1,2,2,0,0,0,0],["2026-06-22",332,172819100,1,2,2,0,0,0,0],["2026-06-22",267,172725700,1,28,2,0,1,0,0],["2026-06-22",356,172333800,1,2,2,0,0,0,0],["2026-06-22",220,171034700,1,2,2,0,1,0,0],["2026-06-22",154,170941700,1,2,2,0,0,0,0],["2026-06-22",256,170685800,1,2,2,0,1,0,0],["2026-06-22",151,167679500,1,2,2,0,0,0,0],["2026-06-22",142,162302100,1,2,2,0,0,0,0],["2026-06-22",458,160000000,1,2,105,0,0,0,0],["2026-06-22",184,158671500,1,2,2,0,0,0,0],["2026-06-22",15,158297100,1,2,2,0,1,0,0],["2026-06-22",310,157742800,1,28,2,0,0,0,0],["2026-06-22",450,155969100,1,2,2,0,0,0,0],["2026-06-22",467,155578200,1,2,2,0,0,0,0],["2026-06-22",406,154066400,1,28,2,0,1,0,0],["2026-06-22",213,153657100,1,2,2,0,1,0,0],["2026-06-22",218,153608600,1,2,2,0,0,0,0],["2026-06-22",104,152924700,1,2,2,0,0,0,0],["2026-06-22",363,151752600,1,2,2,0,0,0,0],["2026-06-22",491,150265600,1,29,2,0,0,0,0],["2026-06-22",145,150264500,1,2,2,0,1,0,0],["2026-06-22",193,150162600,1,28,2,0,1,0,0],["2026-06-22",208,149077000,1,2,2,0,0,0,0],["2026-06-22",276,148867700,1,2,2,0,0,0,0],["2026-06-22",338,145788300,1,2,2,0,0,0,0],["2026-06-22",282,144824600,1,2,2,0,0,0,0],["2026-06-22",501,144614600,1,28,2,0,0,0,0],["2026-06-22",392,143121400,1,28,2,0,1,0,0],["2026-06-22",411,141215000,1,28,2,0,1,0,0],["2026-06-22",250,140103000,1,28,2,0,0,0,0],["2026-06-22",93,138279200,1,2,2,0,0,0,0],["2026-06-22",98,138157500,1,2,2,0,1,0,0],["2026-06-22",109,137190600,1,2,2,0,0,0,0],["2026-06-22",500,135000000,1,28,2,0,1,0,0],["2026-06-22",386,133723900,1,28,2,0,0,0,0],["2026-06-22",447,133550900,1,28,2,0,0,0,0],["2026-06-22",262,132958800,1,2,2,0,0,0,0],["2026-06-22",123,132352100,1,2,2,0,0,0,0],["2026-06-22",482,130662400,1,29,2,0,1,0,0],["2026-06-22",156,130352300,1,2,2,0,0,0,0],["2026-06-22",318,129382400,1,2,2,0,0,0,0],["2026-06-22",254,128463000,1,2,2,0,1,0,0],["2026-06-22",152,127998500,1,2,2,0,1,0,0],["2026-06-22",484,127668400,1,29,2,0,0,0,0],["2026-06-22",272,126224200,1,2,2,0,0,0,0],["2026-06-22",121,125938900,1,28,2,0,0,0,0],["2026-06-22",149,123829200,1,2,2,0,0,0,0],["2026-06-22",355,122931000,1,2,2,0,1,0,0],["2026-06-22",491,122012800,1,28,2,0,0,0,0],["2026-06-22",287,121962100,1,2,2,0,0,0,0],["2026-06-22",488,121076400,1,29,2,0,1,0,0],["2026-06-22",332,121028700,1,27,2,0,0,0,0],["2026-06-22",498,120812100,1,29,2,0,1,0,0],["2026-06-22",168,120549600,1,2,2,0,0,0,0],["2026-06-22",162,119471800,1,2,2,0,0,0,0],["2026-06-22",248,118467000,1,2,2,0,0,0,0],["2026-06-22",495,117934900,1,29,2,0,0,0,0],["2026-06-22",421,117699300,1,28,2,0,1,0,0],["2026-06-22",47,117283900,1,2,2,0,1,0,0],["2026-06-22",478,117061700,1,29,2,0,0,0,0],["2026-06-22",178,117060700,1,2,2,0,0,0,0],["2026-06-22",487,115880800,1,29,2,0,1,0,0],["2026-06-22",259,115014700,1,2,2,0,0,0,0],["2026-06-22",302,114574500,1,28,2,0,0,0,0],["2026-06-22",8,111804000,1,2,2,0,0,0,0],["2026-06-22",330,111437100,1,28,2,0,0,0,0],["2026-06-22",133,111286700,1,2,2,0,0,0,0],["2026-06-22",91,110073700,1,2,2,0,0,0,0],["2026-06-22",447,110056000,1,2,2,0,0,0,0],["2026-06-22",302,110050900,1,2,2,0,0,0,0],["2026-06-22",13,109812000,1,27,2,0,1,0,0],["2026-06-22",301,107791700,1,2,2,0,0,0,0],["2026-06-22",357,105294200,1,2,2,0,1,0,0],["2026-06-22",20,104733600,1,27,2,0,0,0,0],["2026-06-22",222,103641700,1,2,2,0,1,0,0],["2026-06-22",351,103515000,1,2,2,0,1,0,0],["2026-06-22",187,103085300,1,2,2,0,0,0,0],["2026-06-22",144,102580400,1,2,2,0,0,0,0],["2026-06-22",486,102270700,1,29,2,0,0,0,0],["2026-06-22",189,100815000,1,2,2,0,0,0,0],["2026-06-22",355,100000000,1,2,2,0,1,0,0],["2026-06-22",310,99837200,1,2,2,0,0,0,0],["2026-06-22",92,98914300,1,2,2,0,0,0,0],["2026-06-22",221,98813700,1,27,2,0,1,0,0],["2026-06-22",250,98472200,1,2,2,0,0,0,0],["2026-06-22",339,97525200,1,2,2,0,0,0,0],["2026-06-22",111,97244700,1,2,2,0,1,0,0],["2026-06-22",355,95648400,1,2,2,0,1,0,0],["2026-06-22",330,90855000,1,2,2,0,0,0,0],["2026-06-22",322,90841000,1,28,2,0,0,0,0],["2026-06-22",340,90336900,1,27,2,0,0,0,0],["2026-06-22",495,89864200,1,28,2,0,0,0,0],["2026-06-22",132,89501000,1,2,2,0,1,0,0],["2026-06-22",14,88884200,1,2,2,0,0,0,0],["2026-06-22",263,88582100,1,2,2,0,1,0,0],["2026-06-22",121,86730700,1,2,2,0,0,0,0],["2026-06-22",7,85833100,1,2,2,0,0,0,0],["2026-06-22",101,84854400,1,27,2,0,0,0,0],["2026-06-22",333,84551400,1,2,2,0,0,0,0],["2026-06-22",203,84035600,1,2,2,0,0,0,0],["2026-06-22",243,82846500,1,2,2,0,0,0,0],["2026-06-22",493,81665400,1,29,2,0,0,0,0],["2026-06-22",322,80430400,1,2,2,0,0,0,0],["2026-06-22",303,80162400,1,2,2,0,1,0,0],["2026-06-22",488,79595000,1,28,2,0,1,0,0],["2026-06-22",114,79473700,1,2,2,0,0,0,0],["2026-06-22",265,78768800,1,2,2,0,0,0,0],["2026-06-22",120,78424600,1,2,2,0,0,0,0],["2026-06-22",480,77312100,1,29,2,0,0,0,0],["2026-06-22",223,76907700,1,2,2,0,0,0,0],["2026-06-22",261,76897000,1,2,2,0,0,0,0],["2026-06-22",200,76773000,1,2,2,0,0,0,0],["2026-06-22",496,75716000,1,29,2,0,0,0,0],["2026-06-22",470,75534300,1,29,2,0,1,0,0],["2026-06-22",229,75125100,1,2,2,0,0,0,0],["2026-06-22",498,74689400,1,28,2,0,1,0,0],["2026-06-22",246,74407800,1,2,2,0,0,0,0],["2026-06-22",311,73731000,1,2,2,0,0,0,0],["2026-06-22",502,72039400,1,29,2,0,0,0,0],["2026-06-22",474,71833900,1,29,2,0,1,0,0],["2026-06-22",249,71818300,1,2,2,0,1,0,0],["2026-06-22",267,71223500,1,2,2,0,1,0,0],["2026-06-22",196,70164200,1,2,2,0,0,0,0],["2026-06-22",405,70011900,1,27,2,0,1,0,0],["2026-06-22",197,69731200,1,2,2,0,1,0,0],["2026-06-22",100,69396700,1,28,2,0,0,0,0],["2026-06-22",473,69036600,1,29,2,0,1,0,0],["2026-06-22",477,68755400,1,29,2,0,0,0,0],["2026-06-22",489,68641500,1,29,2,0,0,0,0],["2026-06-22",191,68504700,1,2,2,0,0,0,0],["2026-06-22",100,68017400,1,2,2,0,0,0,0],["2026-06-22",315,67888200,1,28,2,0,0,0,0],["2026-06-22",289,66278400,1,2,2,0,0,0,0],["2026-06-22",478,65548700,1,28,2,0,0,0,0],["2026-06-22",503,65395326,3,3,107,0,0,0,0],["2026-06-22",486,64152300,1,28,2,0,0,0,0],["2026-06-22",341,63851600,1,2,2,0,0,0,0],["2026-06-22",207,63534800,1,2,2,0,0,0,0],["2026-06-22",235,63494100,1,2,2,0,0,0,0],["2026-06-22",470,59902100,1,28,2,0,1,0,0],["2026-06-22",263,58876800,1,28,2,0,1,0,0],["2026-06-22",493,58678100,1,28,2,0,0,0,0],["2026-06-22",43,57659200,1,29,2,0,0,0,0],["2026-06-22",328,57257100,1,2,2,0,0,0,0],["2026-06-22",317,55468500,1,2,2,0,0,0,0],["2026-06-22",147,55236300,1,28,2,0,0,0,0],["2026-06-22",369,55194100,1,2,2,0,0,0,0],["2026-06-22",475,55189400,1,29,2,0,0,0,0],["2026-06-22",193,55085500,1,2,2,0,1,0,0],["2026-06-22",507,54591400,1,29,2,0,1,0,0],["2026-06-22",20,54495200,1,27,2,0,0,0,0],["2026-06-22",20,54249500,1,27,2,0,0,0,0],["2026-06-22",332,53901200,1,27,2,0,0,0,0],["2026-06-22",482,52908900,1,28,2,0,1,0,0],["2026-06-22",118,51822300,1,2,2,0,1,0,0],["2026-06-22",231,51502200,1,2,2,0,0,0,0],["2026-06-22",489,51099500,1,28,2,0,0,0,0],["2026-06-22",156,50492200,1,27,2,0,0,0,0],["2026-06-22",97,50405600,1,2,2,0,0,0,0],["2026-06-22",469,50000000,2,2,106,0,0,0,0],["2026-06-22",474,49477400,1,28,2,0,1,0,0],["2026-06-22",472,47934900,1,29,2,0,1,0,0],["2026-06-22",227,47754800,1,27,2,0,0,0,0],["2026-06-22",293,47625900,1,2,2,0,0,0,0],["2026-06-22",484,47109500,1,28,2,0,0,0,0],["2026-06-22",477,47106600,1,28,2,0,0,0,0],["2026-06-22",147,46140400,1,2,2,0,0,0,0],["2026-06-22",9,46078600,1,27,2,0,0,0,0],["2026-06-22",394,45385100,1,27,2,0,0,0,0],["2026-06-22",506,45361600,1,29,2,0,1,0,0],["2026-06-22",402,45000000,0,0,101,0,1,0,0],["2026-06-22",471,44754900,1,29,2,0,0,0,0],["2026-06-22",476,44152400,1,29,2,0,0,0,0],["2026-06-22",492,43446500,1,29,2,0,0,0,0],["2026-06-22",505,42225400,1,29,2,0,0,0,0],["2026-06-22",315,41811500,1,2,2,0,0,0,0],["2026-06-22",193,41354100,1,27,2,0,1,0,0],["2026-06-22",288,41013300,1,2,2,0,1,0,0],["2026-06-22",388,40081800,1,27,2,0,1,0,0],["2026-06-22",487,39856900,1,28,2,0,1,0,0],["2026-06-22",414,38771500,1,27,2,0,0,0,0],["2026-06-22",386,38320300,1,27,2,0,0,0,0],["2026-06-22",400,38022500,1,27,2,0,1,0,0],["2026-06-22",340,37182600,1,28,2,0,0,0,0],["2026-06-22",99,35003300,1,2,2,0,0,0,0],["2026-06-22",43,34816500,1,28,2,0,0,0,0],["2026-06-22",475,34191400,1,28,2,0,0,0,0],["2026-06-22",207,33499200,1,28,2,0,0,0,0],["2026-06-22",400,32783600,1,27,2,0,1,0,0],["2026-06-22",405,32226300,1,27,2,0,1,0,0],["2026-06-22",392,31426200,1,27,2,0,1,0,0],["2026-06-22",496,30834800,1,28,2,0,0,0,0],["2026-06-22",155,29306400,1,27,2,0,1,0,0],["2026-06-22",473,28981600,1,28,2,0,1,0,0],["2026-06-22",494,28960400,1,29,2,0,1,0,0],["2026-06-22",127,28603300,1,2,2,0,1,0,0],["2026-06-22",109,27999900,1,27,2,0,0,0,0],["2026-06-22",400,27883200,1,27,2,0,1,0,0],["2026-06-22",101,27837700,1,27,2,0,0,0,0],["2026-06-22",142,27755400,1,27,2,0,0,0,0],["2026-06-22",266,27681600,1,2,2,0,0,0,0],["2026-06-22",276,27188200,1,27,2,0,0,0,0],["2026-06-22",471,26255300,1,28,2,0,0,0,0],["2026-06-22",144,26021300,1,27,2,0,0,0,0],["2026-06-22",399,25898000,1,29,2,0,1,0,0],["2026-06-22",223,25211400,1,27,2,0,0,0,0],["2026-06-22",283,24958700,1,27,2,0,0,0,0],["2026-06-22",359,23196900,1,2,2,0,0,0,0],["2026-06-22",284,23037000,1,27,2,0,0,0,0],["2026-06-22",411,22994400,1,27,2,0,1,0,0],["2026-06-22",476,22728500,1,28,2,0,0,0,0],["2026-06-22",276,21979600,1,27,2,0,0,0,0],["2026-06-22",91,21522200,1,27,2,0,0,0,0],["2026-06-22",402,21001100,1,27,2,0,1,0,0],["2026-06-22",93,20816400,1,27,2,0,0,0,0],["2026-06-22",402,20323100,1,27,2,0,1,0,0],["2026-06-22",196,20202900,1,27,2,0,0,0,0],["2026-06-22",223,20112200,1,27,2,0,0,0,0],["2026-06-22",423,20033300,1,28,2,0,0,0,0],["2026-06-22",446,20000000,1,16,104,0,0,0,0],["2026-06-22",282,19989000,1,27,2,0,0,0,0],["2026-06-22",210,18914700,1,2,2,0,0,0,0],["2026-06-22",168,18811700,1,27,2,0,0,0,0],["2026-06-22",15,18008300,1,27,2,0,1,0,0],["2026-06-22",191,17334700,1,27,2,0,0,0,0],["2026-06-22",423,17278000,1,27,2,0,0,0,0],["2026-06-22",13,16336500,1,27,2,0,1,0,0],["2026-06-22",114,16080800,1,27,2,0,0,0,0],["2026-06-22",449,16074000,1,27,2,0,0,0,0],["2026-06-22",395,16023900,1,27,2,0,1,0,0],["2026-06-22",106,15676500,1,2,2,0,0,0,0],["2026-06-22",15,15668400,1,27,2,0,1,0,0],["2026-06-22",282,15514700,1,27,2,0,0,0,0],["2026-06-22",420,15450100,1,27,2,0,1,0,0],["2026-06-22",8,15087200,1,27,2,0,0,0,0],["2026-06-22",20,14767000,1,27,2,0,0,0,0],["2026-06-22",216,14673100,1,27,2,0,0,0,0],["2026-06-22",480,14609300,1,28,2,0,0,0,0],["2026-06-22",302,14570700,1,27,2,0,0,0,0],["2026-06-22",420,14434500,1,27,2,0,1,0,0],["2026-06-22",7,14035100,1,27,2,0,0,0,0],["2026-06-22",221,13841200,1,27,2,0,1,0,0],["2026-06-22",109,13565800,1,27,2,0,0,0,0],["2026-06-22",445,13099600,1,16,103,0,0,0,0],["2026-06-22",254,12917500,1,27,2,0,1,0,0],["2026-06-22",373,12855200,1,27,2,0,0,0,0],["2026-06-22",256,12582800,1,27,2,0,1,0,0],["2026-06-22",156,12472800,1,27,2,0,0,0,0],["2026-06-22",398,12343300,1,27,2,0,1,0,0],["2026-06-22",399,12328100,1,28,2,0,1,0,0],["2026-06-22",472,12285600,1,28,2,0,1,0,0],["2026-06-22",196,12042100,1,27,2,0,0,0,0],["2026-06-22",100,11915200,1,27,2,0,0,0,0],["2026-06-22",411,11911600,1,27,2,0,1,0,0],["2026-06-22",494,11559100,1,28,2,0,1,0,0],["2026-06-22",415,11478400,1,27,2,0,1,0,0],["2026-06-22",386,11430900,1,27,2,0,0,0,0],["2026-06-22",492,11200500,1,28,2,0,0,0,0],["2026-06-22",267,10935400,1,27,2,0,1,0,0],["2026-06-22",216,10448900,1,27,2,0,0,0,0],["2026-06-22",109,10355400,1,27,2,0,0,0,0],["2026-06-22",363,9673700,1,27,2,0,0,0,0],["2026-06-22",250,9665000,1,27,2,0,0,0,0],["2026-06-22",394,9411600,1,27,2,0,0,0,0],["2026-06-22",402,9398300,1,27,2,0,1,0,0],["2026-06-22",14,9286100,1,27,2,0,0,0,0],["2026-06-22",8,9161800,1,27,2,0,0,0,0],["2026-06-22",302,9046100,1,27,2,0,0,0,0],["2026-06-22",168,9036400,1,27,2,0,0,0,0],["2026-06-22",256,9017400,1,27,2,0,1,0,0],["2026-06-22",218,8986700,1,27,2,0,0,0,0],["2026-06-22",406,8726700,1,27,2,0,1,0,0],["2026-06-22",145,8443900,1,27,2,0,1,0,0],["2026-06-22",394,8443700,1,27,2,0,0,0,0],["2026-06-22",104,8331000,1,27,2,0,0,0,0],["2026-06-22",347,8291200,1,2,2,0,1,0,0],["2026-06-22",221,8236400,1,27,2,0,1,0,0],["2026-06-22",149,8035000,1,27,2,0,0,0,0],["2026-06-22",271,7982200,1,2,2,0,0,0,0],["2026-06-22",9,7951200,1,26,100,0,0,0,0],["2026-06-22",444,7763300,1,16,102,0,0,0,0],["2026-06-22",147,7623000,1,27,2,0,0,0,0],["2026-06-22",421,7415800,1,27,2,0,1,0,0],["2026-06-22",322,7348800,1,27,2,0,0,0,0],["2026-06-22",144,7260400,1,27,2,0,0,0,0],["2026-06-22",16,7199000,2,3,108,0,0,0,0],["2026-06-22",263,7046700,1,27,2,0,1,0,0],["2026-06-22",394,6803600,1,27,2,0,0,0,0],["2026-06-22",196,6799000,1,27,2,0,0,0,0],["2026-06-22",415,6760000,1,27,2,0,1,0,0],["2026-06-22",503,6511713,3,3,107,0,0,0,0],["2026-06-22",222,6489100,1,27,2,0,1,0,0],["2026-06-22",267,6481700,1,27,2,0,1,0,0],["2026-06-22",15,6422700,1,27,2,0,1,0,0],["2026-06-22",207,6394500,1,27,2,0,0,0,0],["2026-06-22",406,6382800,1,27,2,0,1,0,0],["2026-06-22",276,6255700,1,27,2,0,0,0,0],["2026-06-22",405,6018400,1,27,2,0,1,0,0],["2026-06-22",332,5752400,1,27,2,0,0,0,0],["2026-06-22",222,5738000,1,27,2,0,1,0,0],["2026-06-22",14,5673100,1,27,2,0,0,0,0],["2026-06-22",149,5527500,1,27,2,0,0,0,0],["2026-06-22",114,5460000,1,27,2,0,0,0,0],["2026-06-22",406,5428500,1,27,2,0,1,0,0],["2026-06-22",373,5410300,1,27,2,0,0,0,0],["2026-06-22",443,5374500,0,1,2,0,0,0,0],["2026-06-22",411,5355100,1,27,2,0,1,0,0],["2026-06-22",216,5243700,1,27,2,0,0,0,0],["2026-06-22",147,5240700,1,27,2,0,0,0,0],["2026-06-22",420,5238600,1,27,2,0,1,0,0],["2026-06-22",423,5231700,1,27,2,0,0,0,0],["2026-06-22",9,5175600,1,27,2,0,0,0,0],["2026-06-22",250,5096100,1,27,2,0,0,0,0],["2026-06-22",3,5079100,0,1,2,0,0,0,0],["2026-06-22",193,4951900,1,27,2,0,1,0,0],["2026-06-22",306,4930100,1,27,2,0,0,0,0],["2026-06-22",362,4850600,1,2,2,0,0,0,0],["2026-06-22",447,4697800,1,27,2,0,0,0,0],["2026-06-22",330,4650900,1,27,2,0,0,0,0],["2026-06-22",340,4566200,1,27,2,0,0,0,0],["2026-06-22",263,4372600,1,27,2,0,1,0,0],["2026-06-22",250,4223400,1,27,2,0,0,0,0],["2026-06-22",272,3990600,1,27,2,0,0,0,0],["2026-06-22",330,3963000,1,27,2,0,0,0,0],["2026-06-22",104,3934600,1,27,2,0,0,0,0],["2026-06-22",502,3889100,1,28,2,0,0,0,0],["2026-06-22",191,3880700,1,27,2,0,0,0,0],["2026-06-22",424,3879900,1,27,2,0,0,0,0],["2026-06-22",318,3852000,1,27,2,0,0,0,0],["2026-06-22",318,3824200,1,27,2,0,0,0,0],["2026-06-22",414,3736800,1,27,2,0,0,0,0],["2026-06-22",448,3640700,1,27,2,0,0,0,0],["2026-06-22",14,3553000,1,27,2,0,0,0,0],["2026-06-22",356,3396700,1,27,2,0,0,0,0],["2026-06-22",138,3327400,1,2,2,0,0,0,0],["2026-06-22",332,3247300,1,27,2,0,0,0,0],["2026-06-22",191,3220900,1,27,2,0,0,0,0],["2026-06-22",424,3128800,1,27,2,0,0,0,0],["2026-06-22",218,3029800,1,27,2,0,0,0,0],["2026-06-22",121,2826300,1,27,2,0,0,0,0],["2026-06-22",145,2750500,1,27,2,0,1,0,0],["2026-06-22",267,2730500,1,27,2,0,1,0,0],["2026-06-22",147,2728000,1,27,2,0,0,0,0],["2026-06-22",504,2640000,2,4,9,0,0,0,0],["2026-06-22",184,2602700,1,27,2,0,0,0,0],["2026-06-22",395,2529300,1,27,2,0,1,0,0],["2026-06-22",315,2520300,1,27,2,0,0,0,0],["2026-06-19",433,1804450985,1,2,67,0,0,0,0],["2026-06-19",434,1042000000,1,2,95,0,1,0,0],["2026-06-19",435,910000000,1,2,96,0,0,0,0],["2026-06-19",434,892000000,1,0,94,0,1,0,0],["2026-06-19",431,822197000,1,2,95,0,0,0,0],["2026-06-19",435,760000000,1,0,94,0,0,0,0],["2026-06-19",433,600928863,1,0,67,0,0,0,0],["2026-06-19",432,562197000,1,2,95,0,1,0,0],["2026-06-19",431,540000000,1,0,94,0,0,0,0],["2026-06-19",109,313950000,2,0,2,0,0,0,0],["2026-06-19",114,300130700,2,0,2,0,0,0,0],["2026-06-19",432,280000000,1,0,94,0,1,0,0],["2026-06-19",213,212543200,2,0,2,0,1,0,0],["2026-06-19",144,184055300,2,0,2,0,0,0,0],["2026-06-19",430,180500000,0,0,93,0,0,0,0],["2026-06-19",332,178143800,2,0,2,0,0,0,0],["2026-06-19",218,170019600,2,0,2,0,0,0,0],["2026-06-19",194,147928200,2,0,2,0,0,0,0],["2026-06-19",184,143983300,2,0,2,0,0,0,0],["2026-06-19",339,134597000,2,0,2,0,0,0,0],["2026-06-19",113,104988600,2,0,2,0,0,0,0],["2026-06-19",293,55308700,2,0,2,0,0,0,0],["2026-06-19",298,49726600,2,0,2,0,0,0,0],["2026-06-19",442,48827400,2,13,99,0,0,0,0],["2026-06-19",440,46148216,2,2,97,0,1,0,0],["2026-06-19",247,40994400,2,0,2,0,0,0,0],["2026-06-19",275,36076000,2,0,2,0,0,0,0],["2026-06-19",165,33681000,2,0,2,0,0,0,0],["2026-06-19",175,27015000,2,0,2,0,0,0,0],["2026-06-19",201,23317200,2,0,2,0,0,0,0],["2026-06-19",345,22374600,2,0,2,0,0,0,0],["2026-06-19",120,21626900,2,0,2,0,0,0,0],["2026-06-19",197,21377400,2,0,2,0,1,0,0],["2026-06-19",342,20658800,2,0,2,0,0,0,0],["2026-06-19",297,18336400,2,0,2,0,0,0,0],["2026-06-19",321,18018600,2,0,2,0,0,0,0],["2026-06-19",258,16843400,2,0,2,0,0,0,0],["2026-06-19",241,16645600,2,0,2,0,0,0,0],["2026-06-19",212,14946600,2,0,2,0,0,0,0],["2026-06-19",245,14730800,2,0,2,0,0,0,0],["2026-06-19",344,14511200,2,0,2,0,0,0,0],["2026-06-19",232,13353100,2,0,2,0,0,0,0],["2026-06-19",185,13352400,2,0,2,0,0,0,0],["2026-06-19",104,12611600,2,0,2,0,0,0,0],["2026-06-19",264,12588400,2,0,2,0,0,0,0],["2026-06-19",124,10108800,2,0,2,0,0,0,0],["2026-06-19",240,9629400,2,0,2,0,0,0,0],["2026-06-19",364,7572300,2,0,2,0,0,0,0],["2026-06-19",439,7553700,0,1,2,0,0,0,0],["2026-06-19",441,5139600,3,3,98,0,0,0,0],["2026-06-19",438,5095800,0,1,2,0,0,0,0],["2026-06-19",436,4592900,0,1,2,0,0,0,0],["2026-06-19",437,4592900,0,1,2,0,0,0,0],["2026-06-19",26,2916971,3,4,17,0,3,0,0],["2026-06-18",101,1150205500,1,2,2,0,0,0,0],["2026-06-18",123,999216100,1,2,2,0,0,0,0],["2026-06-18",227,893960300,1,2,2,0,0,0,0],["2026-06-18",215,824241300,1,2,2,0,0,0,0],["2026-06-18",388,782891800,1,2,2,0,1,0,0],["2026-06-18",417,680634100,1,2,2,0,1,0,0],["2026-06-18",410,636975300,1,2,2,0,1,0,0],["2026-06-18",332,625685900,1,2,2,0,0,0,0],["2026-06-18",20,550974500,1,2,2,0,0,0,0],["2026-06-18",412,512290400,1,2,2,0,0,0,0],["2026-06-18",9,506019300,1,2,2,0,0,0,0],["2026-06-18",385,467660300,1,2,2,0,0,0,0],["2026-06-18",208,467190800,1,2,2,0,0,0,0],["2026-06-18",414,464397300,1,2,2,0,0,0,0],["2026-06-18",379,457839900,1,2,2,0,1,0,0],["2026-06-18",112,456138200,1,2,2,0,0,0,0],["2026-06-18",221,438924100,1,2,2,0,1,0,0],["2026-06-18",13,424683700,1,2,2,0,1,0,0],["2026-06-18",98,405821600,1,2,2,0,1,0,0],["2026-06-18",394,394482500,1,2,2,0,0,0,0],["2026-06-18",152,393842900,1,2,2,0,1,0,0],["2026-06-18",357,391978000,1,2,2,0,1,0,0],["2026-06-18",402,382601900,1,2,2,0,1,0,0],["2026-06-18",355,373686700,1,2,2,0,1,0,0],["2026-06-18",155,371207700,1,2,2,0,1,0,0],["2026-06-18",260,362735300,1,2,2,0,1,0,0],["2026-06-18",400,353883600,1,2,2,0,1,0,0],["2026-06-18",256,351259000,1,2,2,0,1,0,0],["2026-06-18",383,349898700,1,2,2,0,1,0,0],["2026-06-18",384,338713700,1,2,2,0,0,0,0],["2026-06-18",380,338693100,1,2,2,0,0,0,0],["2026-06-18",340,330324300,1,2,2,0,0,0,0],["2026-06-18",377,319279800,1,2,2,0,0,0,0],["2026-06-18",216,315742600,1,2,2,0,0,0,0],["2026-06-18",235,309803700,1,2,2,0,0,0,0],["2026-06-18",144,308108800,1,2,2,0,0,0,0],["2026-06-18",187,306406400,1,2,2,0,0,0,0],["2026-06-18",351,303787800,1,2,2,0,1,0,0],["2026-06-18",373,303331000,1,2,2,0,0,0,0],["2026-06-18",109,296912000,1,2,2,0,0,0,0],["2026-06-18",415,295639900,1,2,2,0,1,0,0],["2026-06-18",156,283972200,1,2,2,0,0,0,0],["2026-06-18",405,278555000,1,2,2,0,1,0,0],["2026-06-18",142,271386200,1,2,2,0,0,0,0],["2026-06-18",254,271149000,1,2,2,0,1,0,0],["2026-06-18",411,259738100,1,2,2,0,1,0,0],["2026-06-18",283,259247700,1,2,2,0,0,0,0],["2026-06-18",267,254984500,1,2,2,0,1,0,0],["2026-06-18",369,253763400,1,2,2,0,0,0,0],["2026-06-18",104,249149500,1,2,2,0,0,0,0],["2026-06-18",339,241311100,1,2,2,0,0,0,0],["2026-06-18",389,240161500,1,2,2,0,1,0,0],["2026-06-18",395,236905500,1,2,2,0,1,0,0],["2026-06-18",114,235770200,1,2,2,0,0,0,0],["2026-06-18",145,234359800,1,2,2,0,1,0,0],["2026-06-18",184,232091300,1,2,2,0,0,0,0],["2026-06-18",310,230806300,1,2,2,0,0,0,0],["2026-06-18",151,228835400,1,2,2,0,0,0,0],["2026-06-18",375,225462300,1,2,2,0,0,0,0],["2026-06-18",356,223984200,1,2,2,0,0,0,0],["2026-06-18",168,223410500,1,2,2,0,0,0,0],["2026-06-18",390,221465800,1,2,2,0,1,0,0],["2026-06-18",398,220865100,1,2,2,0,1,0,0],["2026-06-18",302,215373700,1,2,2,0,0,0,0],["2026-06-18",317,213678200,1,2,2,0,0,0,0],["2026-06-18",338,210670700,1,2,2,0,0,0,0],["2026-06-18",121,209604100,1,2,2,0,0,0,0],["2026-06-18",259,209364900,1,2,2,0,0,0,0],["2026-06-18",425,209357700,1,2,2,0,1,0,0],["2026-06-18",271,207222200,1,2,2,0,0,0,0],["2026-06-18",282,206606800,1,2,2,0,0,0,0],["2026-06-18",15,206433700,1,2,2,0,1,0,0],["2026-06-18",363,205001900,1,2,2,0,0,0,0],["2026-06-18",127,203012700,1,2,2,0,1,0,0],["2026-06-18",376,201614100,1,2,2,0,1,0,0],["2026-06-18",248,201487400,1,2,2,0,0,0,0],["2026-06-18",381,201422900,1,2,2,0,0,0,0],["2026-06-18",218,200191800,1,2,2,0,0,0,0],["2026-06-18",196,200031300,1,2,2,0,0,0,0],["2026-06-18",360,198897500,1,2,2,0,0,0,0],["2026-06-18",386,198732200,1,2,2,0,0,0,0],["2026-06-18",149,198474000,1,2,2,0,0,0,0],["2026-06-18",424,196345900,1,2,2,0,0,0,0],["2026-06-18",333,194133600,1,2,2,0,0,0,0],["2026-06-18",185,193972800,1,2,2,0,0,0,0],["2026-06-18",91,191973500,1,2,2,0,0,0,0],["2026-06-18",263,191865700,1,2,2,0,1,0,0],["2026-06-18",222,190885300,1,2,2,0,1,0,0],["2026-06-18",164,189879200,1,2,2,0,1,0,0],["2026-06-18",255,188352400,1,2,2,0,0,0,0],["2026-06-18",403,187336300,1,2,2,0,1,0,0],["2026-06-18",387,186421900,1,2,2,0,1,0,0],["2026-06-18",261,185062700,1,2,2,0,0,0,0],["2026-06-18",312,183893000,1,2,2,0,0,0,0],["2026-06-18",100,180127000,1,2,2,0,0,0,0],["2026-06-18",419,179640500,1,2,2,0,1,0,0],["2026-06-18",397,178663800,1,2,2,0,1,0,0],["2026-06-18",318,178370800,1,2,2,0,0,0,0],["2026-06-18",129,178083300,1,2,2,0,0,0,0],["2026-06-18",359,177610100,1,2,2,0,0,0,0],["2026-06-18",272,174245600,1,2,2,0,0,0,0],["2026-06-18",191,173830700,1,2,2,0,0,0,0],["2026-06-18",291,173729100,1,2,2,0,0,0,0],["2026-06-18",120,170418100,1,2,2,0,0,0,0],["2026-06-18",385,169581000,1,2,2,0,0,0,0],["2026-06-18",264,168854800,1,2,2,0,0,0,0],["2026-06-18",93,167353900,1,2,2,0,0,0,0],["2026-06-18",421,166704700,1,2,2,0,1,0,0],["2026-06-18",392,166395600,1,2,2,0,1,0,0],["2026-06-18",391,165788200,1,2,2,0,0,0,0],["2026-06-18",7,164088600,1,2,2,0,0,0,0],["2026-06-18",276,163942100,1,2,2,0,0,0,0],["2026-06-18",362,163832300,1,2,2,0,0,0,0],["2026-06-18",158,163338300,1,2,2,0,0,0,0],["2026-06-18",210,163155600,1,2,2,0,0,0,0],["2026-06-18",266,161893100,1,2,2,0,0,0,0],["2026-06-18",128,161374000,1,2,2,0,0,0,0],["2026-06-18",203,160810200,1,2,2,0,0,0,0],["2026-06-18",131,160285800,1,2,2,0,0,0,0],["2026-06-18",8,155524200,1,2,2,0,0,0,0],["2026-06-18",231,155114800,1,2,2,0,0,0,0],["2026-06-18",89,154709000,1,2,2,0,0,0,0],["2026-06-18",347,154403800,1,2,2,0,1,0,0],["2026-06-18",223,152046300,1,2,2,0,0,0,0],["2026-06-18",135,151867700,1,2,2,0,0,0,0],["2026-06-18",237,150072000,1,2,2,0,0,0,0],["2026-06-18",207,149734600,1,2,2,0,0,0,0],["2026-06-18",353,149170300,1,2,2,0,0,0,0],["2026-06-18",284,148748500,1,2,2,0,0,0,0],["2026-06-18",315,148029400,1,2,2,0,0,0,0],["2026-06-18",345,145173600,1,2,2,0,0,0,0],["2026-06-18",294,144898100,1,2,2,0,0,0,0],["2026-06-18",322,144707900,1,2,2,0,0,0,0],["2026-06-18",423,144235700,1,2,2,0,0,0,0],["2026-06-18",224,142882200,1,2,2,0,0,0,0],["2026-06-18",160,142631400,1,2,2,0,0,0,0],["2026-06-18",326,142166200,1,2,2,0,0,0,0],["2026-06-18",374,140355000,1,2,2,0,0,0,0],["2026-06-18",161,139879500,1,2,2,0,0,0,0],["2026-06-18",250,139828400,1,2,2,0,0,0,0],["2026-06-18",241,138645900,1,2,2,0,0,0,0],["2026-06-18",289,137380500,1,2,2,0,0,0,0],["2026-06-18",426,136659400,1,2,2,0,0,0,0],["2026-06-18",341,136035100,1,2,2,0,0,0,0],["2026-06-18",358,135614400,1,2,2,0,0,0,0],["2026-06-18",305,135218400,1,2,2,0,1,0,0],["2026-06-18",409,133337300,1,2,2,0,0,0,0],["2026-06-18",298,132967000,1,2,2,0,0,0,0],["2026-06-18",95,131359600,1,2,2,0,0,0,0],["2026-06-18",107,129798500,1,2,2,0,0,0,0],["2026-06-18",330,128410200,1,2,2,0,0,0,0],["2026-06-18",342,128068500,1,2,2,0,0,0,0],["2026-06-18",169,127756600,1,2,2,0,0,0,0],["2026-06-18",141,127152900,1,2,2,0,0,0,0],["2026-06-18",366,125647600,1,2,2,0,1,0,0],["2026-06-18",321,125590200,1,2,2,0,0,0,0],["2026-06-18",204,122311300,1,2,2,0,0,0,0],["2026-06-18",247,121557600,1,2,2,0,0,0,0],["2026-06-18",209,120220700,1,2,2,0,0,0,0],["2026-06-18",407,120200700,1,2,2,0,0,0,0],["2026-06-18",343,120136200,1,2,2,0,1,0,0],["2026-06-18",206,119332300,1,2,2,0,0,0,0],["2026-06-18",167,119041400,1,2,2,0,0,0,0],["2026-06-18",316,119030000,1,2,2,0,0,0,0],["2026-06-18",269,116492200,1,2,2,0,0,0,0],["2026-06-18",401,116005400,1,2,2,0,0,0,0],["2026-06-18",275,115171100,1,2,2,0,0,0,0],["2026-06-18",146,114185900,1,2,2,0,0,0,0],["2026-06-18",323,114068600,1,2,2,0,0,0,0],["2026-06-18",130,114016800,1,2,2,0,0,0,0],["2026-06-18",393,113884700,1,2,2,0,1,0,0],["2026-06-18",336,112527600,1,2,2,0,0,0,0],["2026-06-18",137,112225000,1,2,2,0,1,0,0],["2026-06-18",346,111863000,1,2,2,0,1,0,0],["2026-06-18",202,110148200,1,2,2,0,0,0,0],["2026-06-18",87,109987000,1,2,2,0,0,0,0],["2026-06-18",296,109959000,1,2,2,0,0,0,0],["2026-06-18",364,109554800,1,2,2,0,0,0,0],["2026-06-18",367,109325400,1,2,2,0,0,0,0],["2026-06-18",324,109013700,1,2,2,0,0,0,0],["2026-06-18",406,108625400,1,2,2,0,1,0,0],["2026-06-18",297,107727000,1,2,2,0,0,0,0],["2026-06-18",159,107294000,1,2,2,0,0,0,0],["2026-06-18",329,107154800,1,2,2,0,0,0,0],["2026-06-18",416,106599700,1,2,2,0,1,0,0],["2026-06-18",306,106169200,1,2,2,0,0,0,0],["2026-06-18",334,105761600,1,2,2,0,0,0,0],["2026-06-18",361,104444400,1,2,2,0,0,0,0],["2026-06-18",234,104054200,1,2,2,0,0,0,0],["2026-06-18",188,102937000,1,2,2,0,0,0,0],["2026-06-18",307,102601300,1,2,2,0,0,0,0],["2026-06-18",422,102003600,1,2,2,0,0,0,0],["2026-06-18",194,101712500,1,2,2,0,0,0,0],["2026-06-18",148,101527800,1,2,2,0,0,0,0],["2026-06-18",352,100987500,1,2,2,0,0,0,0],["2026-06-18",96,99119000,1,2,2,0,0,0,0],["2026-06-18",14,98211500,1,2,2,0,0,0,0],["2026-06-18",165,97286900,1,2,2,0,0,0,0],["2026-06-18",404,97049000,1,2,2,0,0,0,0],["2026-06-18",108,95817500,1,2,2,0,0,0,0],["2026-06-18",150,94845300,1,2,2,0,0,0,0],["2026-06-18",134,94386000,1,2,2,0,0,0,0],["2026-06-18",368,94177300,1,2,2,0,1,0,0],["2026-06-18",349,93333800,1,2,2,0,0,0,0],["2026-06-18",285,92800000,1,2,2,0,0,0,0],["2026-06-18",278,91347100,1,2,2,0,1,0,0],["2026-06-18",217,90525600,1,2,2,0,0,0,0],["2026-06-18",175,88937800,1,2,2,0,0,0,0],["2026-06-18",313,88566000,1,2,2,0,0,0,0],["2026-06-18",299,86699700,1,2,2,0,0,0,0],["2026-06-18",195,86085500,1,2,2,0,0,0,0],["2026-06-18",147,85882300,1,2,2,0,0,0,0],["2026-06-18",238,85481600,1,2,2,0,0,0,0],["2026-06-18",239,85304200,1,2,2,0,0,0,0],["2026-06-18",113,85249500,1,2,2,0,0,0,0],["2026-06-18",86,84573300,1,2,2,0,0,0,0],["2026-06-18",183,84146500,1,2,2,0,0,0,0],["2026-06-18",212,83643200,1,2,2,0,0,0,0],["2026-06-18",198,83067000,1,2,2,0,0,0,0],["2026-06-18",252,82375800,1,2,2,0,0,0,0],["2026-06-18",408,81770000,1,2,2,0,1,0,0],["2026-06-18",163,81625500,1,2,2,0,0,0,0],["2026-06-18",365,81331600,1,2,2,0,0,0,0],["2026-06-18",106,80592900,1,2,2,0,0,0,0],["2026-06-18",115,80549900,1,2,2,0,0,0,0],["2026-06-18",205,80211400,1,2,2,0,0,0,0],["2026-06-18",413,79605900,1,2,2,0,0,0,0],["2026-06-18",186,79604100,1,2,2,0,0,0,0],["2026-06-18",136,79589600,1,2,2,0,0,0,0],["2026-06-18",182,77514000,1,2,2,0,0,0,0],["2026-06-18",372,77492000,1,2,2,0,0,0,0],["2026-06-18",300,77195400,1,2,2,0,0,0,0],["2026-06-18",166,77025800,1,2,2,0,1,0,0],["2026-06-18",325,76898200,1,2,2,0,0,0,0],["2026-06-18",273,76837700,1,2,2,0,1,0,0],["2026-06-18",245,75843200,1,2,2,0,0,0,0],["2026-06-18",119,74880500,1,2,2,0,0,0,0],["2026-06-18",176,74566700,1,2,2,0,0,0,0],["2026-06-18",61,74350400,1,2,2,0,0,0,0],["2026-06-18",124,74289700,1,2,2,0,0,0,0],["2026-06-18",173,73443600,1,2,2,0,0,0,0],["2026-06-18",88,73310100,1,2,2,0,0,0,0],["2026-06-18",226,72434000,1,2,2,0,0,0,0],["2026-06-18",171,71778100,1,2,2,0,0,0,0],["2026-06-18",257,71409700,1,2,2,0,0,0,0],["2026-06-18",219,70753800,1,2,2,0,0,0,0],["2026-06-18",320,70073900,1,2,2,0,0,0,0],["2026-06-18",331,69968000,1,2,2,0,0,0,0],["2026-06-18",232,69172400,1,2,2,0,0,0,0],["2026-06-18",228,68786100,1,2,2,0,0,0,0],["2026-06-18",378,68393300,1,2,2,0,1,0,0],["2026-06-18",110,68130400,1,2,2,0,0,0,0],["2026-06-18",201,67955400,1,2,2,0,0,0,0],["2026-06-18",420,67624000,1,2,2,0,1,0,0],["2026-06-18",153,67061800,1,2,2,0,0,0,0],["2026-06-18",277,66775500,1,2,2,0,0,0,0],["2026-06-18",174,66525700,1,2,2,0,0,0,0],["2026-06-18",396,66012400,1,2,2,0,1,0,0],["2026-06-18",280,65009400,1,2,2,0,0,0,0],["2026-06-18",177,64350100,1,2,2,0,0,0,0],["2026-06-18",170,64337900,1,2,2,0,0,0,0],["2026-06-18",309,63854300,1,2,2,0,0,0,0],["2026-06-18",350,63065600,1,2,2,0,0,0,0],["2026-06-18",179,63046400,1,2,2,0,0,0,0],["2026-06-18",192,61664000,1,2,2,0,0,0,0],["2026-06-18",270,61276800,1,2,2,0,0,0,0],["2026-06-18",117,61249500,1,2,2,0,0,0,0],["2026-06-18",236,61159500,1,2,2,0,0,0,0],["2026-06-18",268,60921200,1,2,2,0,0,0,0],["2026-06-18",157,60807900,1,2,2,0,0,0,0],["2026-06-18",199,59637000,1,2,2,0,0,0,0],["2026-06-18",314,59412300,1,2,2,0,0,0,0],["2026-06-18",348,58960300,1,2,2,0,0,0,0],["2026-06-18",382,58618700,1,2,2,0,0,0,0],["2026-06-18",105,58365200,1,2,2,0,0,0,0],["2026-06-18",295,56030300,1,2,2,0,0,0,0],["2026-06-18",327,55256900,1,2,2,0,0,0,0],["2026-06-18",418,54278800,1,2,2,0,0,0,0],["2026-06-18",319,53448600,1,2,2,0,1,0,0],["2026-06-18",308,52706500,1,2,2,0,0,0,0],["2026-06-18",230,52014000,1,2,2,0,0,0,0],["2026-06-18",335,51911100,1,2,2,0,0,0,0],["2026-06-18",258,51766000,1,2,2,0,0,0,0],["2026-06-18",274,51716700,1,2,2,0,0,0,0],["2026-06-18",102,50656300,1,2,2,0,0,0,0],["2026-06-18",225,48721200,1,2,2,0,0,0,0],["2026-06-18",242,48391200,1,2,2,0,0,0,0],["2026-06-18",85,47684700,1,2,2,0,0,0,0],["2026-06-18",143,43929100,1,2,2,0,0,0,0],["2026-06-18",193,40533000,1,2,2,0,1,0,0],["2026-06-18",252,39390600,1,2,2,0,0,0,0],["2026-06-18",181,38313500,1,2,2,0,1,0,0],["2026-06-18",281,35746300,1,2,2,0,0,0,0],["2026-06-18",198,33528000,1,2,2,0,0,0,0],["2026-06-18",103,32843700,1,2,2,0,0,0,0],["2026-06-18",251,32427000,1,2,2,0,0,0,0],["2026-06-18",379,31980000,1,2,2,0,1,0,0],["2026-06-18",164,29293500,1,2,2,0,1,0,0],["2026-06-18",362,22428200,1,2,2,0,0,0,0],["2026-06-18",428,20788967,3,22,89,0,5,0,0],["2026-06-18",291,19466400,1,2,2,0,0,0,0],["2026-06-18",131,19461100,1,2,2,0,0,0,0],["2026-06-18",200,19231000,1,2,2,0,0,0,0],["2026-06-18",91,18596200,1,2,2,0,0,0,0],["2026-06-18",188,17764300,1,2,2,0,0,0,0],["2026-06-18",324,16424600,1,2,2,0,0,0,0],["2026-06-18",148,16100700,1,2,2,0,0,0,0],["2026-06-18",371,15875700,0,1,2,0,0,0,0],["2026-06-18",30,14379574,0,9,90,0,3,0,0],["2026-06-18",277,12986400,1,2,2,0,0,0,0],["2026-06-18",422,12490000,1,2,2,0,0,0,0],["2026-06-18",251,11758300,1,2,2,0,0,0,0],["2026-06-18",102,11522200,1,2,2,0,0,0,0],["2026-06-18",168,11298800,1,2,2,0,0,0,0],["2026-06-18",16,11211800,2,3,85,0,0,0,0],["2026-06-18",425,11209900,1,2,2,0,1,0,0],["2026-06-18",358,11111300,1,2,2,0,0,0,0],["2026-06-18",341,11093200,1,2,2,0,0,0,0],["2026-06-18",201,10937300,1,2,2,0,0,0,0],["2026-06-18",316,10859100,1,2,2,0,0,0,0],["2026-06-18",30,10766394,0,9,90,0,3,0,0],["2026-06-18",18,10731740,2,4,57,0,0,0,0],["2026-06-18",307,10662800,1,2,2,0,0,0,0],["2026-06-18",327,10631300,1,2,2,0,0,0,0],["2026-06-18",103,9918800,1,2,2,0,0,0,0],["2026-06-18",353,9774400,1,2,2,0,0,0,0],["2026-06-18",366,9699600,1,2,2,0,1,0,0],["2026-06-18",342,9542700,1,2,2,0,0,0,0],["2026-06-18",418,9443800,1,2,2,0,0,0,0],["2026-06-18",345,9220600,1,2,2,0,0,0,0],["2026-06-18",391,8879700,1,2,2,0,0,0,0],["2026-06-18",404,8840900,1,2,2,0,0,0,0],["2026-06-18",399,8812700,1,2,2,0,1,0,0],["2026-06-18",352,8775800,1,2,2,0,0,0,0],["2026-06-18",89,8530500,1,2,2,0,0,0,0],["2026-06-18",335,8457400,1,2,2,0,0,0,0],["2026-06-18",158,8270100,1,2,2,0,0,0,0],["2026-06-18",161,8214700,1,2,2,0,0,0,0],["2026-06-18",91,8110000,0,2,2,0,0,0,0],["2026-06-18",92,8110000,0,2,2,0,0,0,0],["2026-06-18",95,8110000,0,2,2,0,0,0,0],["2026-06-18",99,8110000,0,2,2,0,0,0,0],["2026-06-18",101,8110000,0,2,2,0,0,0,0],["2026-06-18",9,8110000,0,2,2,0,0,0,0],["2026-06-18",109,8110000,0,2,2,0,0,0,0],["2026-06-18",111,8110000,0,2,2,0,1,0,0],["2026-06-18",112,8110000,0,2,2,0,0,0,0],["2026-06-18",118,8110000,0,2,2,0,1,0,0],["2026-06-18",127,8110000,0,2,2,0,1,0,0],["2026-06-18",131,8110000,0,2,2,0,0,0,0],["2026-06-18",132,8110000,0,2,2,0,1,0,0],["2026-06-18",133,8110000,0,2,2,0,0,0,0],["2026-06-18",140,8110000,0,2,2,0,0,0,0],["2026-06-18",142,8110000,0,2,2,0,0,0,0],["2026-06-18",144,8110000,0,2,2,0,0,0,0],["2026-06-18",151,8110000,0,2,2,0,0,0,0],["2026-06-18",152,8110000,0,2,2,0,1,0,0],["2026-06-18",155,8110000,0,2,2,0,1,0,0],["2026-06-18",156,8110000,0,2,2,0,0,0,0],["2026-06-18",161,8110000,0,2,2,0,0,0,0],["2026-06-18",162,8110000,0,2,2,0,0,0,0],["2026-06-18",184,8110000,0,2,2,0,0,0,0],["2026-06-18",187,8110000,0,2,2,0,0,0,0],["2026-06-18",189,8110000,0,2,2,0,0,0,0],["2026-06-18",203,8110000,0,2,2,0,0,0,0],["2026-06-18",204,8110000,0,2,2,0,0,0,0],["2026-06-18",215,8110000,0,2,2,0,0,0,0],["2026-06-18",216,8110000,0,2,2,0,0,0,0],["2026-06-18",13,8110000,0,2,2,0,1,0,0],["2026-06-18",220,8110000,0,2,2,0,1,0,0],["2026-06-18",221,8110000,0,2,2,0,1,0,0],["2026-06-18",224,8110000,0,2,2,0,0,0,0],["2026-06-18",227,8110000,0,2,2,0,0,0,0],["2026-06-18",229,8110000,0,2,2,0,0,0,0],["2026-06-18",234,8110000,0,2,2,0,0,0,0],["2026-06-18",235,8110000,0,2,2,0,0,0,0],["2026-06-18",240,8110000,0,2,2,0,0,0,0],["2026-06-18",248,8110000,0,2,2,0,0,0,0],["2026-06-18",249,8110000,0,2,2,0,1,0,0],["2026-06-18",253,8110000,0,2,2,0,1,0,0],["2026-06-18",254,8110000,0,2,2,0,1,0,0],["2026-06-18",256,8110000,0,2,2,0,1,0,0],["2026-06-18",261,8110000,0,2,2,0,0,0,0],["2026-06-18",264,8110000,0,2,2,0,0,0,0],["2026-06-18",277,8110000,0,2,2,0,0,0,0],["2026-06-18",282,8110000,0,2,2,0,0,0,0],["2026-06-18",286,8110000,0,2,2,0,0,0,0],["2026-06-18",287,8110000,0,2,2,0,0,0,0],["2026-06-18",290,8110000,0,2,2,0,1,0,0],["2026-06-18",291,8110000,0,2,2,0,0,0,0],["2026-06-18",292,8110000,0,2,2,0,0,0,0],["2026-06-18",293,8110000,0,2,2,0,0,0,0],["2026-06-18",298,8110000,0,2,2,0,0,0,0],["2026-06-18",20,8110000,0,2,2,0,0,0,0],["2026-06-18",312,8110000,0,2,2,0,0,0,0],["2026-06-18",322,8110000,0,2,2,0,0,0,0],["2026-06-18",332,8110000,0,2,2,0,0,0,0],["2026-06-18",336,8110000,0,2,2,0,0,0,0],["2026-06-18",337,8110000,0,2,2,0,0,0,0],["2026-06-18",339,8110000,0,2,2,0,0,0,0],["2026-06-18",340,8110000,0,2,2,0,0,0,0],["2026-06-18",351,8110000,0,2,2,0,1,0,0],["2026-06-18",354,8110000,0,2,2,0,0,0,0],["2026-06-18",356,8110000,0,2,2,0,0,0,0],["2026-06-18",357,8110000,0,2,2,0,1,0,0],["2026-06-18",358,8110000,0,2,2,0,0,0,0],["2026-06-18",362,8110000,0,2,2,0,0,0,0],["2026-06-18",66,8058600,3,4,88,0,0,0,0],["2026-06-18",393,7975100,1,2,2,0,1,0,0],["2026-06-18",427,7569303,0,4,86,0,2,0,0],["2026-06-18",369,7149800,1,2,2,0,0,0,0],["2026-06-18",202,7144800,1,2,2,0,0,0,0],["2026-06-18",96,7058900,1,2,2,0,0,0,0],["2026-06-18",87,6990000,0,2,2,0,0,0,0],["2026-06-18",89,6990000,0,2,2,0,0,0,0],["2026-06-18",90,6990000,0,2,2,0,0,0,0],["2026-06-18",93,6990000,0,2,2,0,0,0,0],["2026-06-18",96,6990000,0,2,2,0,0,0,0],["2026-06-18",97,6990000,0,2,2,0,0,0,0],["2026-06-18",98,6990000,0,2,2,0,1,0,0],["2026-06-18",100,6990000,0,2,2,0,0,0,0],["2026-06-18",104,6990000,0,2,2,0,0,0,0],["2026-06-18",106,6990000,0,2,2,0,0,0,0],["2026-06-18",107,6990000,0,2,2,0,0,0,0],["2026-06-18",108,6990000,0,2,2,0,0,0,0],["2026-06-18",113,6990000,0,2,2,0,0,0,0],["2026-06-18",122,6990000,0,2,2,0,1,0,0],["2026-06-18",123,6990000,0,2,2,0,0,0,0],["2026-06-18",125,6990000,0,2,2,0,0,0,0],["2026-06-18",128,6990000,0,2,2,0,0,0,0],["2026-06-18",129,6990000,0,2,2,0,0,0,0],["2026-06-18",135,6990000,0,2,2,0,0,0,0],["2026-06-18",10,6990000,0,2,2,0,0,0,0],["2026-06-18",139,6990000,0,2,2,0,0,0,0],["2026-06-18",145,6990000,0,2,2,0,1,0,0],["2026-06-18",146,6990000,0,2,2,0,0,0,0],["2026-06-18",147,6990000,0,2,2,0,0,0,0],["2026-06-18",148,6990000,0,2,2,0,0,0,0],["2026-06-18",149,6990000,0,2,2,0,0,0,0],["2026-06-18",153,6990000,0,2,2,0,0,0,0],["2026-06-18",157,6990000,0,2,2,0,0,0,0],["2026-06-18",158,6990000,0,2,2,0,0,0,0],["2026-06-18",160,6990000,0,2,2,0,0,0,0],["2026-06-18",163,6990000,0,2,2,0,0,0,0],["2026-06-18",164,6990000,0,2,2,0,1,0,0],["2026-06-18",166,6990000,0,2,2,0,1,0,0],["2026-06-18",168,6990000,0,2,2,0,0,0,0],["2026-06-18",172,6990000,0,2,2,0,1,0,0],["2026-06-18",180,6990000,0,2,2,0,0,0,0],["2026-06-18",185,6990000,0,2,2,0,0,0,0],["2026-06-18",188,6990000,0,2,2,0,0,0,0],["2026-06-18",190,6990000,0,2,2,0,0,0,0],["2026-06-18",191,6990000,0,2,2,0,0,0,0],["2026-06-18",192,6990000,0,2,2,0,0,0,0],["2026-06-18",196,6990000,0,2,2,0,0,0,0],["2026-06-18",197,6990000,0,2,2,0,1,0,0],["2026-06-18",200,6990000,0,2,2,0,0,0,0],["2026-06-18",201,6990000,0,2,2,0,0,0,0],["2026-06-18",202,6990000,0,2,2,0,0,0,0],["2026-06-18",12,6990000,0,2,2,0,0,0,0],["2026-06-18",208,6990000,0,2,2,0,0,0,0],["2026-06-18",211,6990000,0,2,2,0,0,0,0],["2026-06-18",212,6990000,0,2,2,0,0,0,0],["2026-06-18",213,6990000,0,2,2,0,1,0,0],["2026-06-18",219,6990000,0,2,2,0,0,0,0],["2026-06-18",223,6990000,0,2,2,0,0,0,0],["2026-06-18",231,6990000,0,2,2,0,0,0,0],["2026-06-18",233,6990000,0,2,2,0,1,0,0],["2026-06-18",14,6990000,0,2,2,0,0,0,0],["2026-06-18",238,6990000,0,2,2,0,0,0,0],["2026-06-18",241,6990000,0,2,2,0,0,0,0],["2026-06-18",242,6990000,0,2,2,0,0,0,0],["2026-06-18",245,6990000,0,2,2,0,0,0,0],["2026-06-18",250,6990000,0,2,2,0,0,0,0],["2026-06-18",252,6990000,0,2,2,0,0,0,0],["2026-06-18",257,6990000,0,2,2,0,0,0,0],["2026-06-18",266,6990000,0,2,2,0,0,0,0],["2026-06-18",269,6990000,0,2,2,0,0,0,0],["2026-06-18",270,6990000,0,2,2,0,0,0,0],["2026-06-18",272,6990000,0,2,2,0,0,0,0],["2026-06-18",276,6990000,0,2,2,0,0,0,0],["2026-06-18",279,6990000,0,2,2,0,1,0,0],["2026-06-18",283,6990000,0,2,2,0,0,0,0],["2026-06-18",284,6990000,0,2,2,0,0,0,0],["2026-06-18",289,6990000,0,2,2,0,0,0,0],["2026-06-18",294,6990000,0,2,2,0,0,0,0],["2026-06-18",295,6990000,0,2,2,0,0,0,0],["2026-06-18",296,6990000,0,2,2,0,0,0,0],["2026-06-18",297,6990000,0,2,2,0,0,0,0],["2026-06-18",299,6990000,0,2,2,0,0,0,0],["2026-06-18",307,6990000,0,2,2,0,0,0,0],["2026-06-18",310,6990000,0,2,2,0,0,0,0],["2026-06-18",311,6990000,0,2,2,0,0,0,0],["2026-06-18",313,6990000,0,2,2,0,0,0,0],["2026-06-18",316,6990000,0,2,2,0,0,0,0],["2026-06-18",317,6990000,0,2,2,0,0,0,0],["2026-06-18",321,6990000,0,2,2,0,0,0,0],["2026-06-18",323,6990000,0,2,2,0,0,0,0],["2026-06-18",324,6990000,0,2,2,0,0,0,0],["2026-06-18",325,6990000,0,2,2,0,0,0,0],["2026-06-18",326,6990000,0,2,2,0,0,0,0],["2026-06-18",333,6990000,0,2,2,0,0,0,0],["2026-06-18",334,6990000,0,2,2,0,0,0,0],["2026-06-18",341,6990000,0,2,2,0,0,0,0],["2026-06-18",342,6990000,0,2,2,0,0,0,0],["2026-06-18",343,6990000,0,2,2,0,1,0,0],["2026-06-18",344,6990000,0,2,2,0,0,0,0],["2026-06-18",345,6990000,0,2,2,0,0,0,0],["2026-06-18",347,6990000,0,2,2,0,1,0,0],["2026-06-18",350,6990000,0,2,2,0,0,0,0],["2026-06-18",352,6990000,0,2,2,0,0,0,0],["2026-06-18",353,6990000,0,2,2,0,0,0,0],["2026-06-18",355,6990000,0,2,2,0,1,0,0],["2026-06-18",360,6990000,0,2,2,0,0,0,0],["2026-06-18",363,6990000,0,2,2,0,0,0,0],["2026-06-18",366,6990000,0,2,2,0,1,0,0],["2026-06-18",367,6990000,0,2,2,0,0,0,0],["2026-06-18",422,6917200,1,2,2,0,0,0,0],["2026-06-18",134,6887100,1,2,2,0,0,0,0],["2026-06-18",238,6789700,1,2,2,0,0,0,0],["2026-06-18",200,6787200,1,2,2,0,0,0,0],["2026-06-18",224,6773600,1,2,2,0,0,0,0],["2026-06-18",297,6770700,1,2,2,0,0,0,0],["2026-06-18",163,6612100,1,2,2,0,0,0,0],["2026-06-18",91,6560000,0,0,2,0,0,0,0],["2026-06-18",92,6560000,0,0,2,0,0,0,0],["2026-06-18",95,6560000,0,0,2,0,0,0,0],["2026-06-18",99,6560000,0,0,2,0,0,0,0],["2026-06-18",101,6560000,0,0,2,0,0,0,0],["2026-06-18",9,6560000,0,0,2,0,0,0,0],["2026-06-18",109,6560000,0,0,2,0,0,0,0],["2026-06-18",111,6560000,0,0,2,0,1,0,0],["2026-06-18",112,6560000,0,0,2,0,0,0,0],["2026-06-18",118,6560000,0,0,2,0,1,0,0],["2026-06-18",127,6560000,0,0,2,0,1,0,0],["2026-06-18",131,6560000,0,0,2,0,0,0,0],["2026-06-18",132,6560000,0,0,2,0,1,0,0],["2026-06-18",133,6560000,0,0,2,0,0,0,0],["2026-06-18",140,6560000,0,0,2,0,0,0,0],["2026-06-18",142,6560000,0,0,2,0,0,0,0],["2026-06-18",144,6560000,0,0,2,0,0,0,0],["2026-06-18",151,6560000,0,0,2,0,0,0,0],["2026-06-18",152,6560000,0,0,2,0,1,0,0],["2026-06-18",155,6560000,0,0,2,0,1,0,0],["2026-06-18",156,6560000,0,0,2,0,0,0,0],["2026-06-18",161,6560000,0,0,2,0,0,0,0],["2026-06-18",162,6560000,0,0,2,0,0,0,0],["2026-06-18",184,6560000,0,0,2,0,0,0,0],["2026-06-18",187,6560000,0,0,2,0,0,0,0],["2026-06-18",189,6560000,0,0,2,0,0,0,0],["2026-06-18",203,6560000,0,0,2,0,0,0,0],["2026-06-18",204,6560000,0,0,2,0,0,0,0],["2026-06-18",215,6560000,0,0,2,0,0,0,0],["2026-06-18",216,6560000,0,0,2,0,0,0,0],["2026-06-18",13,6560000,0,0,2,0,1,0,0],["2026-06-18",220,6560000,0,0,2,0,1,0,0],["2026-06-18",221,6560000,0,0,2,0,1,0,0],["2026-06-18",224,6560000,0,0,2,0,0,0,0],["2026-06-18",227,6560000,0,0,2,0,0,0,0],["2026-06-18",229,6560000,0,0,2,0,0,0,0],["2026-06-18",234,6560000,0,0,2,0,0,0,0],["2026-06-18",235,6560000,0,0,2,0,0,0,0],["2026-06-18",240,6560000,0,0,2,0,0,0,0],["2026-06-18",248,6560000,0,0,2,0,0,0,0],["2026-06-18",249,6560000,0,0,2,0,1,0,0],["2026-06-18",253,6560000,0,0,2,0,1,0,0],["2026-06-18",254,6560000,0,0,2,0,1,0,0],["2026-06-18",256,6560000,0,0,2,0,1,0,0],["2026-06-18",261,6560000,0,0,2,0,0,0,0],["2026-06-18",264,6560000,0,0,2,0,0,0,0],["2026-06-18",277,6560000,0,0,2,0,0,0,0],["2026-06-18",282,6560000,0,0,2,0,0,0,0],["2026-06-18",286,6560000,0,0,2,0,0,0,0],["2026-06-18",287,6560000,0,0,2,0,0,0,0],["2026-06-18",290,6560000,0,0,2,0,1,0,0],["2026-06-18",291,6560000,0,0,2,0,0,0,0],["2026-06-18",292,6560000,0,0,2,0,0,0,0],["2026-06-18",293,6560000,0,0,2,0,0,0,0],["2026-06-18",298,6560000,0,0,2,0,0,0,0],["2026-06-18",20,6560000,0,0,2,0,0,0,0],["2026-06-18",312,6560000,0,0,2,0,0,0,0],["2026-06-18",322,6560000,0,0,2,0,0,0,0],["2026-06-18",332,6560000,0,0,2,0,0,0,0],["2026-06-18",336,6560000,0,0,2,0,0,0,0],["2026-06-18",337,6560000,0,0,2,0,0,0,0],["2026-06-18",339,6560000,0,0,2,0,0,0,0],["2026-06-18",340,6560000,0,0,2,0,0,0,0],["2026-06-18",351,6560000,0,0,2,0,1,0,0],["2026-06-18",354,6560000,0,0,2,0,0,0,0],["2026-06-18",356,6560000,0,0,2,0,0,0,0],["2026-06-18",357,6560000,0,0,2,0,1,0,0],["2026-06-18",358,6560000,0,0,2,0,0,0,0],["2026-06-18",362,6560000,0,0,2,0,0,0,0],["2026-06-18",87,6300000,0,0,2,0,0,0,0],["2026-06-18",89,6300000,0,0,2,0,0,0,0],["2026-06-18",90,6300000,0,0,2,0,0,0,0],["2026-06-18",93,6300000,0,0,2,0,0,0,0],["2026-06-18",96,6300000,0,0,2,0,0,0,0],["2026-06-18",97,6300000,0,0,2,0,0,0,0],["2026-06-18",98,6300000,0,0,2,0,1,0,0],["2026-06-18",100,6300000,0,0,2,0,0,0,0],["2026-06-18",104,6300000,0,0,2,0,0,0,0],["2026-06-18",106,6300000,0,0,2,0,0,0,0],["2026-06-18",107,6300000,0,0,2,0,0,0,0],["2026-06-18",108,6300000,0,0,2,0,0,0,0],["2026-06-18",113,6300000,0,0,2,0,0,0,0],["2026-06-18",122,6300000,0,0,2,0,1,0,0],["2026-06-18",123,6300000,0,0,2,0,0,0,0],["2026-06-18",125,6300000,0,0,2,0,0,0,0],["2026-06-18",128,6300000,0,0,2,0,0,0,0],["2026-06-18",129,6300000,0,0,2,0,0,0,0],["2026-06-18",135,6300000,0,0,2,0,0,0,0],["2026-06-18",10,6300000,0,0,2,0,0,0,0],["2026-06-18",139,6300000,0,0,2,0,0,0,0],["2026-06-18",145,6300000,0,0,2,0,1,0,0],["2026-06-18",146,6300000,0,0,2,0,0,0,0],["2026-06-18",147,6300000,0,0,2,0,0,0,0],["2026-06-18",148,6300000,0,0,2,0,0,0,0],["2026-06-18",149,6300000,0,0,2,0,0,0,0],["2026-06-18",153,6300000,0,0,2,0,0,0,0],["2026-06-18",157,6300000,0,0,2,0,0,0,0],["2026-06-18",158,6300000,0,0,2,0,0,0,0],["2026-06-18",160,6300000,0,0,2,0,0,0,0],["2026-06-18",163,6300000,0,0,2,0,0,0,0],["2026-06-18",164,6300000,0,0,2,0,1,0,0],["2026-06-18",166,6300000,0,0,2,0,1,0,0],["2026-06-18",168,6300000,0,0,2,0,0,0,0],["2026-06-18",172,6300000,0,0,2,0,1,0,0],["2026-06-18",180,6300000,0,0,2,0,0,0,0],["2026-06-18",185,6300000,0,0,2,0,0,0,0],["2026-06-18",188,6300000,0,0,2,0,0,0,0],["2026-06-18",190,6300000,0,0,2,0,0,0,0],["2026-06-18",191,6300000,0,0,2,0,0,0,0],["2026-06-18",192,6300000,0,0,2,0,0,0,0],["2026-06-18",196,6300000,0,0,2,0,0,0,0],["2026-06-18",197,6300000,0,0,2,0,1,0,0],["2026-06-18",200,6300000,0,0,2,0,0,0,0],["2026-06-18",201,6300000,0,0,2,0,0,0,0],["2026-06-18",202,6300000,0,0,2,0,0,0,0],["2026-06-18",12,6300000,0,0,2,0,0,0,0],["2026-06-18",208,6300000,0,0,2,0,0,0,0],["2026-06-18",211,6300000,0,0,2,0,0,0,0],["2026-06-18",212,6300000,0,0,2,0,0,0,0],["2026-06-18",213,6300000,0,0,2,0,1,0,0],["2026-06-18",219,6300000,0,0,2,0,0,0,0],["2026-06-18",223,6300000,0,0,2,0,0,0,0],["2026-06-18",231,6300000,0,0,2,0,0,0,0],["2026-06-18",233,6300000,0,0,2,0,1,0,0],["2026-06-18",14,6300000,0,0,2,0,0,0,0],["2026-06-18",238,6300000,0,0,2,0,0,0,0],["2026-06-18",241,6300000,0,0,2,0,0,0,0],["2026-06-18",242,6300000,0,0,2,0,0,0,0],["2026-06-18",245,6300000,0,0,2,0,0,0,0],["2026-06-18",250,6300000,0,0,2,0,0,0,0],["2026-06-18",252,6300000,0,0,2,0,0,0,0],["2026-06-18",257,6300000,0,0,2,0,0,0,0],["2026-06-18",266,6300000,0,0,2,0,0,0,0],["2026-06-18",269,6300000,0,0,2,0,0,0,0],["2026-06-18",270,6300000,0,0,2,0,0,0,0],["2026-06-18",272,6300000,0,0,2,0,0,0,0],["2026-06-18",276,6300000,0,0,2,0,0,0,0],["2026-06-18",279,6300000,0,0,2,0,1,0,0],["2026-06-18",283,6300000,0,0,2,0,0,0,0],["2026-06-18",284,6300000,0,0,2,0,0,0,0],["2026-06-18",289,6300000,0,0,2,0,0,0,0],["2026-06-18",294,6300000,0,0,2,0,0,0,0],["2026-06-18",295,6300000,0,0,2,0,0,0,0],["2026-06-18",296,6300000,0,0,2,0,0,0,0],["2026-06-18",297,6300000,0,0,2,0,0,0,0],["2026-06-18",299,6300000,0,0,2,0,0,0,0],["2026-06-18",307,6300000,0,0,2,0,0,0,0],["2026-06-18",310,6300000,0,0,2,0,0,0,0],["2026-06-18",311,6300000,0,0,2,0,0,0,0],["2026-06-18",313,6300000,0,0,2,0,0,0,0],["2026-06-18",316,6300000,0,0,2,0,0,0,0],["2026-06-18",317,6300000,0,0,2,0,0,0,0],["2026-06-18",321,6300000,0,0,2,0,0,0,0],["2026-06-18",323,6300000,0,0,2,0,0,0,0],["2026-06-18",324,6300000,0,0,2,0,0,0,0],["2026-06-18",325,6300000,0,0,2,0,0,0,0],["2026-06-18",326,6300000,0,0,2,0,0,0,0],["2026-06-18",333,6300000,0,0,2,0,0,0,0],["2026-06-18",334,6300000,0,0,2,0,0,0,0],["2026-06-18",341,6300000,0,0,2,0,0,0,0],["2026-06-18",342,6300000,0,0,2,0,0,0,0],["2026-06-18",343,6300000,0,0,2,0,1,0,0],["2026-06-18",344,6300000,0,0,2,0,0,0,0],["2026-06-18",345,6300000,0,0,2,0,0,0,0],["2026-06-18",347,6300000,0,0,2,0,1,0,0],["2026-06-18",350,6300000,0,0,2,0,0,0,0],["2026-06-18",352,6300000,0,0,2,0,0,0,0],["2026-06-18",353,6300000,0,0,2,0,0,0,0],["2026-06-18",355,6300000,0,0,2,0,1,0,0],["2026-06-18",360,6300000,0,0,2,0,0,0,0],["2026-06-18",363,6300000,0,0,2,0,0,0,0],["2026-06-18",366,6300000,0,0,2,0,1,0,0],["2026-06-18",367,6300000,0,0,2,0,0,0,0],["2026-06-18",387,6235800,1,2,2,0,1,0,0],["2026-06-18",17,6216000,3,4,87,0,0,0,0],["2026-06-18",117,6160300,1,2,2,0,0,0,0],["2026-06-18",234,6131900,1,2,2,0,0,0,0],["2026-06-18",313,6119800,1,2,2,0,0,0,0],["2026-06-18",85,6050000,0,0,2,0,0,0,0],["2026-06-18",86,6050000,0,0,2,0,0,0,0],["2026-06-18",88,6050000,0,0,2,0,0,0,0],["2026-06-18",94,6050000,0,0,2,0,0,0,0],["2026-06-18",102,6050000,0,0,2,0,0,0,0],["2026-06-18",7,6050000,0,0,2,0,0,0,0],["2026-06-18",8,6050000,0,0,2,0,0,0,0],["2026-06-18",103,6050000,0,0,2,0,0,0,0],["2026-06-18",105,6050000,0,0,2,0,0,0,0],["2026-06-18",110,6050000,0,0,2,0,0,0,0],["2026-06-18",114,6050000,0,0,2,0,0,0,0],["2026-06-18",115,6050000,0,0,2,0,0,0,0],["2026-06-18",116,6050000,0,0,2,0,0,0,0],["2026-06-18",117,6050000,0,0,2,0,0,0,0],["2026-06-18",119,6050000,0,0,2,0,0,0,0],["2026-06-18",120,6050000,0,0,2,0,0,0,0],["2026-06-18",121,6050000,0,0,2,0,0,0,0],["2026-06-18",124,6050000,0,0,2,0,0,0,0],["2026-06-18",126,6050000,0,0,2,0,1,0,0],["2026-06-18",130,6050000,0,0,2,0,0,0,0],["2026-06-18",134,6050000,0,0,2,0,0,0,0],["2026-06-18",136,6050000,0,0,2,0,0,0,0],["2026-06-18",137,6050000,0,0,2,0,1,0,0],["2026-06-18",138,6050000,0,0,2,0,0,0,0],["2026-06-18",141,6050000,0,0,2,0,0,0,0],["2026-06-18",143,6050000,0,0,2,0,0,0,0],["2026-06-18",150,6050000,0,0,2,0,0,0,0],["2026-06-18",154,6050000,0,0,2,0,0,0,0],["2026-06-18",159,6050000,0,0,2,0,0,0,0],["2026-06-18",165,6050000,0,0,2,0,0,0,0],["2026-06-18",167,6050000,0,0,2,0,0,0,0],["2026-06-18",169,6050000,0,0,2,0,0,0,0],["2026-06-18",170,6050000,0,0,2,0,0,0,0],["2026-06-18",171,6050000,0,0,2,0,0,0,0],["2026-06-18",173,6050000,0,0,2,0,0,0,0],["2026-06-18",174,6050000,0,0,2,0,0,0,0],["2026-06-18",175,6050000,0,0,2,0,0,0,0],["2026-06-18",176,6050000,0,0,2,0,0,0,0],["2026-06-18",177,6050000,0,0,2,0,0,0,0],["2026-06-18",178,6050000,0,0,2,0,0,0,0],["2026-06-18",179,6050000,0,0,2,0,0,0,0],["2026-06-18",181,6050000,0,0,2,0,1,0,0],["2026-06-18",182,6050000,0,0,2,0,0,0,0],["2026-06-18",183,6050000,0,0,2,0,0,0,0],["2026-06-18",186,6050000,0,0,2,0,0,0,0],["2026-06-18",193,6050000,0,0,2,0,1,0,0],["2026-06-18",194,6050000,0,0,2,0,0,0,0],["2026-06-18",195,6050000,0,0,2,0,0,0,0],["2026-06-18",198,6050000,0,0,2,0,0,0,0],["2026-06-18",199,6050000,0,0,2,0,0,0,0],["2026-06-18",205,6050000,0,0,2,0,0,0,0],["2026-06-18",206,6050000,0,0,2,0,0,0,0],["2026-06-18",207,6050000,0,0,2,0,0,0,0],["2026-06-18",209,6050000,0,0,2,0,0,0,0],["2026-06-18",210,6050000,0,0,2,0,0,0,0],["2026-06-18",214,6050000,0,0,2,0,1,0,0],["2026-06-18",217,6050000,0,0,2,0,0,0,0],["2026-06-18",218,6050000,0,0,2,0,0,0,0],["2026-06-18",222,6050000,0,0,2,0,1,0,0],["2026-06-18",225,6050000,0,0,2,0,0,0,0],["2026-06-18",226,6050000,0,0,2,0,0,0,0],["2026-06-18",228,6050000,0,0,2,0,0,0,0],["2026-06-18",230,6050000,0,0,2,0,0,0,0],["2026-06-18",232,6050000,0,0,2,0,0,0,0],["2026-06-18",236,6050000,0,0,2,0,0,0,0],["2026-06-18",237,6050000,0,0,2,0,0,0,0],["2026-06-18",239,6050000,0,0,2,0,0,0,0],["2026-06-18",243,6050000,0,0,2,0,0,0,0],["2026-06-18",244,6050000,0,0,2,0,0,0,0],["2026-06-18",246,6050000,0,0,2,0,0,0,0],["2026-06-18",247,6050000,0,0,2,0,0,0,0],["2026-06-18",251,6050000,0,0,2,0,0,0,0],["2026-06-18",255,6050000,0,0,2,0,0,0,0],["2026-06-18",258,6050000,0,0,2,0,0,0,0],["2026-06-18",259,6050000,0,0,2,0,0,0,0],["2026-06-18",260,6050000,0,0,2,0,1,0,0],["2026-06-18",61,6050000,0,0,2,0,0,0,0],["2026-06-18",262,6050000,0,0,2,0,0,0,0],["2026-06-18",263,6050000,0,0,2,0,1,0,0],["2026-06-18",265,6050000,0,0,2,0,0,0,0],["2026-06-18",267,6050000,0,0,2,0,1,0,0],["2026-06-18",268,6050000,0,0,2,0,0,0,0],["2026-06-18",271,6050000,0,0,2,0,0,0,0],["2026-06-18",273,6050000,0,0,2,0,1,0,0],["2026-06-18",274,6050000,0,0,2,0,0,0,0],["2026-06-18",275,6050000,0,0,2,0,0,0,0],["2026-06-18",278,6050000,0,0,2,0,1,0,0],["2026-06-18",280,6050000,0,0,2,0,0,0,0],["2026-06-18",281,6050000,0,0,2,0,0,0,0],["2026-06-18",285,6050000,0,0,2,0,0,0,0],["2026-06-18",288,6050000,0,0,2,0,1,0,0],["2026-06-18",300,6050000,0,0,2,0,0,0,0],["2026-06-18",301,6050000,0,0,2,0,0,0,0],["2026-06-18",302,6050000,0,0,2,0,0,0,0],["2026-06-18",303,6050000,0,0,2,0,1,0,0],["2026-06-18",304,6050000,0,0,2,0,1,0,0],["2026-06-18",305,6050000,0,0,2,0,1,0,0],["2026-06-18",306,6050000,0,0,2,0,0,0,0],["2026-06-18",308,6050000,0,0,2,0,0,0,0],["2026-06-18",309,6050000,0,0,2,0,0,0,0],["2026-06-18",15,6050000,0,0,2,0,1,0,0],["2026-06-18",314,6050000,0,0,2,0,0,0,0],["2026-06-18",315,6050000,0,0,2,0,0,0,0],["2026-06-18",318,6050000,0,0,2,0,0,0,0],["2026-06-18",319,6050000,0,0,2,0,1,0,0],["2026-06-18",320,6050000,0,0,2,0,0,0,0],["2026-06-18",327,6050000,0,0,2,0,0,0,0],["2026-06-18",328,6050000,0,0,2,0,0,0,0],["2026-06-18",329,6050000,0,0,2,0,0,0,0],["2026-06-18",330,6050000,0,0,2,0,0,0,0],["2026-06-18",331,6050000,0,0,2,0,0,0,0],["2026-06-18",335,6050000,0,0,2,0,0,0,0],["2026-06-18",338,6050000,0,0,2,0,0,0,0],["2026-06-18",346,6050000,0,0,2,0,1,0,0],["2026-06-18",348,6050000,0,0,2,0,0,0,0],["2026-06-18",349,6050000,0,0,2,0,0,0,0],["2026-06-18",359,6050000,0,0,2,0,0,0,0],["2026-06-18",361,6050000,0,0,2,0,0,0,0],["2026-06-18",364,6050000,0,0,2,0,0,0,0],["2026-06-18",365,6050000,0,0,2,0,0,0,0],["2026-06-18",368,6050000,0,0,2,0,1,0,0],["2026-06-18",369,6050000,0,0,2,0,0,0,0],["2026-06-18",107,6026400,1,2,2,0,0,0,0],["2026-06-18",3,5988800,0,1,2,0,0,0,0],["2026-06-18",51,5979792,4,14,91,0,0,0,0],["2026-06-18",141,5814800,1,2,2,0,0,0,0],["2026-06-18",374,5760700,1,2,2,0,0,0,0],["2026-06-18",146,5726800,1,2,2,0,0,0,0],["2026-06-18",242,5708300,1,2,2,0,0,0,0],["2026-06-18",124,5667700,1,2,2,0,0,0,0],["2026-06-18",136,5608100,1,2,2,0,0,0,0],["2026-06-18",153,5596700,1,2,2,0,0,0,0],["2026-06-18",108,5573400,1,2,2,0,0,0,0],["2026-06-18",326,5566500,1,2,2,0,0,0,0],["2026-06-18",312,5461100,1,2,2,0,0,0,0],["2026-06-18",87,5444600,1,2,2,0,0,0,0],["2026-06-18",156,5427100,1,2,2,0,0,0,0],["2026-06-18",169,5289700,1,2,2,0,0,0,0],["2026-06-18",247,5275400,1,2,2,0,0,0,0],["2026-06-18",129,5256900,1,2,2,0,0,0,0],["2026-06-18",86,5256100,1,2,2,0,0,0,0],["2026-06-18",296,5160100,1,2,2,0,0,0,0],["2026-06-18",85,5130000,0,2,2,0,0,0,0],["2026-06-18",86,5130000,0,2,2,0,0,0,0],["2026-06-18",88,5130000,0,2,2,0,0,0,0],["2026-06-18",94,5130000,0,2,2,0,0,0,0],["2026-06-18",102,5130000,0,2,2,0,0,0,0],["2026-06-18",7,5130000,0,2,2,0,0,0,0],["2026-06-18",8,5130000,0,2,2,0,0,0,0],["2026-06-18",103,5130000,0,2,2,0,0,0,0],["2026-06-18",105,5130000,0,2,2,0,0,0,0],["2026-06-18",110,5130000,0,2,2,0,0,0,0],["2026-06-18",114,5130000,0,2,2,0,0,0,0],["2026-06-18",115,5130000,0,2,2,0,0,0,0],["2026-06-18",116,5130000,0,2,2,0,0,0,0],["2026-06-18",117,5130000,0,2,2,0,0,0,0],["2026-06-18",119,5130000,0,2,2,0,0,0,0],["2026-06-18",120,5130000,0,2,2,0,0,0,0],["2026-06-18",121,5130000,0,2,2,0,0,0,0],["2026-06-18",124,5130000,0,2,2,0,0,0,0],["2026-06-18",126,5130000,0,2,2,0,1,0,0],["2026-06-18",130,5130000,0,2,2,0,0,0,0],["2026-06-18",134,5130000,0,2,2,0,0,0,0],["2026-06-18",136,5130000,0,2,2,0,0,0,0],["2026-06-18",137,5130000,0,2,2,0,1,0,0],["2026-06-18",138,5130000,0,2,2,0,0,0,0],["2026-06-18",141,5130000,0,2,2,0,0,0,0],["2026-06-18",143,5130000,0,2,2,0,0,0,0],["2026-06-18",150,5130000,0,2,2,0,0,0,0],["2026-06-18",154,5130000,0,2,2,0,0,0,0],["2026-06-18",159,5130000,0,2,2,0,0,0,0],["2026-06-18",165,5130000,0,2,2,0,0,0,0],["2026-06-18",167,5130000,0,2,2,0,0,0,0],["2026-06-18",169,5130000,0,2,2,0,0,0,0],["2026-06-18",170,5130000,0,2,2,0,0,0,0],["2026-06-18",171,5130000,0,2,2,0,0,0,0],["2026-06-18",173,5130000,0,2,2,0,0,0,0],["2026-06-18",174,5130000,0,2,2,0,0,0,0],["2026-06-18",175,5130000,0,2,2,0,0,0,0],["2026-06-18",176,5130000,0,2,2,0,0,0,0],["2026-06-18",177,5130000,0,2,2,0,0,0,0],["2026-06-18",178,5130000,0,2,2,0,0,0,0],["2026-06-18",179,5130000,0,2,2,0,0,0,0],["2026-06-18",181,5130000,0,2,2,0,1,0,0],["2026-06-18",182,5130000,0,2,2,0,0,0,0],["2026-06-18",183,5130000,0,2,2,0,0,0,0],["2026-06-18",186,5130000,0,2,2,0,0,0,0],["2026-06-18",193,5130000,0,2,2,0,1,0,0],["2026-06-18",194,5130000,0,2,2,0,0,0,0],["2026-06-18",195,5130000,0,2,2,0,0,0,0],["2026-06-18",198,5130000,0,2,2,0,0,0,0],["2026-06-18",199,5130000,0,2,2,0,0,0,0],["2026-06-18",205,5130000,0,2,2,0,0,0,0],["2026-06-18",206,5130000,0,2,2,0,0,0,0],["2026-06-18",207,5130000,0,2,2,0,0,0,0],["2026-06-18",209,5130000,0,2,2,0,0,0,0],["2026-06-18",210,5130000,0,2,2,0,0,0,0],["2026-06-18",214,5130000,0,2,2,0,1,0,0],["2026-06-18",217,5130000,0,2,2,0,0,0,0],["2026-06-18",218,5130000,0,2,2,0,0,0,0],["2026-06-18",222,5130000,0,2,2,0,1,0,0],["2026-06-18",225,5130000,0,2,2,0,0,0,0],["2026-06-18",226,5130000,0,2,2,0,0,0,0],["2026-06-18",228,5130000,0,2,2,0,0,0,0],["2026-06-18",230,5130000,0,2,2,0,0,0,0],["2026-06-18",232,5130000,0,2,2,0,0,0,0],["2026-06-18",236,5130000,0,2,2,0,0,0,0],["2026-06-18",237,5130000,0,2,2,0,0,0,0],["2026-06-18",239,5130000,0,2,2,0,0,0,0],["2026-06-18",243,5130000,0,2,2,0,0,0,0],["2026-06-18",244,5130000,0,2,2,0,0,0,0],["2026-06-18",246,5130000,0,2,2,0,0,0,0],["2026-06-18",247,5130000,0,2,2,0,0,0,0],["2026-06-18",251,5130000,0,2,2,0,0,0,0],["2026-06-18",255,5130000,0,2,2,0,0,0,0],["2026-06-18",258,5130000,0,2,2,0,0,0,0],["2026-06-18",259,5130000,0,2,2,0,0,0,0],["2026-06-18",260,5130000,0,2,2,0,1,0,0],["2026-06-18",61,5130000,0,2,2,0,0,0,0],["2026-06-18",262,5130000,0,2,2,0,0,0,0],["2026-06-18",263,5130000,0,2,2,0,1,0,0],["2026-06-18",265,5130000,0,2,2,0,0,0,0],["2026-06-18",267,5130000,0,2,2,0,1,0,0],["2026-06-18",268,5130000,0,2,2,0,0,0,0],["2026-06-18",271,5130000,0,2,2,0,0,0,0],["2026-06-18",273,5130000,0,2,2,0,1,0,0],["2026-06-18",274,5130000,0,2,2,0,0,0,0],["2026-06-18",275,5130000,0,2,2,0,0,0,0],["2026-06-18",278,5130000,0,2,2,0,1,0,0],["2026-06-18",280,5130000,0,2,2,0,0,0,0],["2026-06-18",281,5130000,0,2,2,0,0,0,0],["2026-06-18",285,5130000,0,2,2,0,0,0,0],["2026-06-18",288,5130000,0,2,2,0,1,0,0],["2026-06-18",300,5130000,0,2,2,0,0,0,0],["2026-06-18",301,5130000,0,2,2,0,0,0,0],["2026-06-18",302,5130000,0,2,2,0,0,0,0],["2026-06-18",303,5130000,0,2,2,0,1,0,0],["2026-06-18",304,5130000,0,2,2,0,1,0,0],["2026-06-18",305,5130000,0,2,2,0,1,0,0],["2026-06-18",306,5130000,0,2,2,0,0,0,0],["2026-06-18",308,5130000,0,2,2,0,0,0,0],["2026-06-18",309,5130000,0,2,2,0,0,0,0],["2026-06-18",15,5130000,0,2,2,0,1,0,0],["2026-06-18",314,5130000,0,2,2,0,0,0,0],["2026-06-18",315,5130000,0,2,2,0,0,0,0],["2026-06-18",318,5130000,0,2,2,0,0,0,0],["2026-06-18",319,5130000,0,2,2,0,1,0,0],["2026-06-18",320,5130000,0,2,2,0,0,0,0],["2026-06-18",327,5130000,0,2,2,0,0,0,0],["2026-06-18",328,5130000,0,2,2,0,0,0,0],["2026-06-18",329,5130000,0,2,2,0,0,0,0],["2026-06-18",330,5130000,0,2,2,0,0,0,0],["2026-06-18",331,5130000,0,2,2,0,0,0,0],["2026-06-18",335,5130000,0,2,2,0,0,0,0],["2026-06-18",338,5130000,0,2,2,0,0,0,0],["2026-06-18",346,5130000,0,2,2,0,1,0,0],["2026-06-18",348,5130000,0,2,2,0,0,0,0],["2026-06-18",349,5130000,0,2,2,0,0,0,0],["2026-06-18",359,5130000,0,2,2,0,0,0,0],["2026-06-18",361,5130000,0,2,2,0,0,0,0],["2026-06-18",364,5130000,0,2,2,0,0,0,0],["2026-06-18",365,5130000,0,2,2,0,0,0,0],["2026-06-18",368,5130000,0,2,2,0,1,0,0],["2026-06-18",369,5130000,0,2,2,0,0,0,0],["2026-06-18",300,5061000,1,2,2,0,0,0,0],["2026-06-18",319,4957300,1,2,2,0,1,0,0],["2026-06-18",221,4791700,1,2,2,0,1,0,0],["2026-06-18",157,4705100,1,2,2,0,0,0,0],["2026-06-18",209,4696600,1,2,2,0,0,0,0],["2026-06-18",245,4649200,1,2,2,0,0,0,0],["2026-06-18",215,4632900,1,2,2,0,0,0,0],["2026-06-18",323,4627600,1,2,2,0,0,0,0],["2026-06-18",239,4553100,1,2,2,0,0,0,0],["2026-06-18",361,4457100,1,2,2,0,0,0,0],["2026-06-18",199,4419200,1,2,2,0,0,0,0],["2026-06-18",241,4403600,1,2,2,0,0,0,0],["2026-06-18",429,4359666,1,25,92,0,0,0,0],["2026-06-18",346,4324900,1,2,2,0,1,0,0],["2026-06-18",113,4317900,1,2,2,0,0,0,0],["2026-06-18",275,4055500,1,2,2,0,0,0,0],["2026-06-18",413,4033500,1,2,2,0,0,0,0],["2026-06-18",175,3978600,1,2,2,0,0,0,0],["2026-06-18",278,3945500,1,2,2,0,1,0,0],["2026-06-18",270,3886100,1,2,2,0,0,0,0],["2026-06-18",273,3866900,1,2,2,0,1,0,0],["2026-06-18",295,3847100,1,2,2,0,0,0,0],["2026-06-18",205,3816000,1,2,2,0,0,0,0],["2026-06-18",257,3802900,1,2,2,0,0,0,0],["2026-06-18",195,3775800,1,2,2,0,0,0,0],["2026-06-18",128,3750500,1,2,2,0,0,0,0],["2026-06-18",206,3736700,1,2,2,0,0,0,0],["2026-06-18",372,3666300,1,2,2,0,0,0,0],["2026-06-18",349,3603500,1,2,2,0,0,0,0],["2026-06-18",232,3556700,1,2,2,0,0,0,0],["2026-06-18",88,3511600,1,2,2,0,0,0,0],["2026-06-18",119,3449500,1,2,2,0,0,0,0],["2026-06-18",308,3397900,1,2,2,0,0,0,0],["2026-06-18",370,3345000,0,1,2,0,0,0,0],["2026-06-18",179,3331700,1,2,2,0,0,0,0],["2026-06-18",182,3242600,1,2,2,0,0,0,0],["2026-06-18",350,3234700,1,2,2,0,0,0,0],["2026-06-18",137,3158200,1,2,2,0,1,0,0],["2026-06-18",177,3110300,1,2,2,0,0,0,0],["2026-06-18",282,3108000,1,2,2,0,0,0,0],["2026-06-18",261,3107200,1,2,2,0,0,0,0],["2026-06-18",325,3026400,1,2,2,0,0,0,0],["2026-06-18",299,3009400,1,2,2,0,0,0,0],["2026-06-18",217,2969900,1,2,2,0,0,0,0],["2026-06-18",329,2850000,1,2,2,0,0,0,0],["2026-06-18",333,2814500,1,2,2,0,0,0,0],["2026-06-18",150,2778800,1,2,2,0,0,0,0],["2026-06-18",368,2767000,1,2,2,0,1,0,0],["2026-06-18",109,2745400,1,2,2,0,0,0,0],["2026-06-18",373,2659100,1,2,2,0,0,0,0],["2026-06-18",159,2590100,1,2,2,0,0,0,0],["2026-06-18",278,2557500,1,2,2,0,1,0,0],["2026-06-18",367,2540000,1,2,2,0,0,0,0],["2026-06-17",83,150000000,5,13,81,0,0,0,0],["2026-06-17",80,36720500,0,2,78,0,0,0,0],["2026-06-17",82,5247960,4,24,80,0,0,0,0],["2026-06-17",16,5190000,4,14,84,0,6,0,0],["2026-06-17",84,4527000,3,4,82,0,0,0,0],["2026-06-17",62,3645464,3,4,83,0,0,0,0],["2026-06-17",81,3625000,3,23,79,0,2,0,0],["2026-06-16",78,30000000,1,12,74,0,0,0,0],["2026-06-16",18,12514568,2,4,41,0,0,0,0],["2026-06-16",62,8585000,3,4,53,0,0,0,0],["2026-06-16",79,5799044,1,22,75,0,5,0,0],["2026-06-16",31,4199611,2,5,77,0,0,0,0],["2026-06-16",51,3681676,4,14,76,0,0,0,0],["2026-06-15",74,318739100,0,0,70,0,0,0,0],["2026-06-15",76,15167700,3,21,71,0,0,0,0],["2026-06-15",74,10296500,0,0,69,0,0,0,0],["2026-06-15",77,10182116,0,6,73,0,2,0,0],["2026-06-15",75,8937900,0,1,2,0,0,0,0],["2026-06-15",19,5199676,0,5,10,0,0,0,0],["2026-06-15",17,3594000,3,4,72,0,0,0,0],["2026-06-15",33,2941770,3,10,25,0,0,0,0],["2026-06-12",27,667064825,1,2,67,0,0,0,0],["2026-06-12",6,563034366,1,2,67,0,1,0,0],["2026-06-12",27,222149845,1,0,67,0,0,0,0],["2026-06-12",6,187505011,1,0,67,0,1,0,0],["2026-06-12",73,18868400,0,1,2,0,0,0,0],["2026-06-12",21,6582930,3,4,68,0,0,0,0],["2026-06-12",71,4952500,0,1,2,0,0,0,0],["2026-06-12",72,3678600,0,1,2,0,0,0,0],["2026-06-11",61,75000000,1,0,2,0,0,0,0],["2026-06-11",70,73478633,0,20,65,0,0,0,0],["2026-06-11",70,31121965,0,20,66,0,0,0,0],["2026-06-11",21,12000000,3,4,11,0,0,0,0],["2026-06-11",62,11795500,2,4,9,0,0,0,0],["2026-06-11",18,11438227,2,4,57,0,0,0,0],["2026-06-11",33,10881827,3,10,62,0,0,0,0],["2026-06-11",62,8954348,3,4,53,0,0,0,0],["2026-06-11",66,8753040,3,19,58,0,3,0,0],["2026-06-11",69,8650986,0,20,64,0,0,0,0],["2026-06-11",19,8176020,0,5,59,0,0,0,0],["2026-06-11",62,7282500,2,4,9,0,0,0,0],["2026-06-11",64,5772000,3,4,54,0,0,0,0],["2026-06-11",64,5529000,3,4,54,0,0,0,0],["2026-06-11",62,5388000,0,3,47,0,0,0,0],["2026-06-11",21,5297340,3,3,48,0,0,0,0],["2026-06-11",21,5022220,3,3,48,0,0,0,0],["2026-06-11",64,4800000,3,4,55,0,0,0,0],["2026-06-11",21,4796808,3,3,49,0,0,0,0],["2026-06-11",64,4482000,3,4,55,0,0,0,0],["2026-06-11",19,3999000,0,5,60,0,0,0,0],["2026-06-11",65,3761100,3,4,56,0,2,0,0],["2026-06-11",21,3668338,3,4,51,0,0,0,0],["2026-06-11",63,3600000,3,4,52,0,0,0,0],["2026-06-11",67,3562896,0,5,61,0,0,0,0],["2026-06-11",68,3463680,3,15,63,0,2,0,0],["2026-06-11",21,3146320,3,4,50,0,0,0,0],["2026-06-11",21,2926320,3,4,50,0,0,0,0],["2026-06-10",58,16249400,2,2,44,0,0,0,0],["2026-06-10",57,13439800,1,16,43,0,1,0,0],["2026-06-10",59,6048833,3,17,45,0,3,0,0],["2026-06-10",60,5492850,3,18,46,0,0,0,0],["2026-06-10",56,3837000,0,1,2,0,0,0,0],["2026-06-09",55,75650118,3,15,42,0,2,0,0],["2026-06-09",54,20885036,0,3,40,0,0,0,0],["2026-06-09",18,12545990,2,4,41,0,0,0,0],["2026-06-08",50,42000000,5,13,34,0,0,0,0],["2026-06-08",52,38994000,0,5,36,0,0,0,0],["2026-06-08",41,36427045,4,5,38,0,5,0,0],["2026-06-08",47,20000000,0,13,33,0,1,0,0],["2026-06-08",49,20000000,0,13,33,0,0,0,0],["2026-06-08",51,13159314,4,14,35,0,0,0,0],["2026-06-08",43,10000000,0,13,33,0,0,0,0],["2026-06-08",44,10000000,0,13,33,0,0,0,0],["2026-06-08",45,10000000,0,13,33,0,0,0,0],["2026-06-08",46,10000000,0,13,33,0,0,0,0],["2026-06-08",48,10000000,0,13,33,0,0,0,0],["2026-06-08",53,9707376,2,5,37,0,0,0,0],["2026-06-08",42,4006273,1,3,32,0,0,0,0],["2026-06-08",34,3252500,3,8,39,0,0,0,0],["2026-06-05",37,31342200,0,1,2,0,0,0,0],["2026-06-05",39,26458333,1,12,29,0,0,0,0],["2026-06-05",41,22834486,4,5,31,0,5,0,0],["2026-06-05",35,6686300,0,1,2,0,0,0,0],["2026-06-05",40,6240150,2,3,30,0,0,0,0],["2026-06-05",2,4568100,0,1,2,0,0,0,0],["2026-06-05",36,3840000,0,1,2,0,0,0,0],["2026-06-05",38,3600000,2,11,28,0,4,0,0],["2026-06-04",28,2287573800,1,2,2,0,0,0,0],["2026-06-04",28,964458400,1,0,2,0,0,0,0],["2026-06-04",28,105343600,1,0,2,0,0,0,0],["2026-06-04",30,15214650,0,9,22,0,3,0,0],["2026-06-04",32,13304147,2,5,24,0,0,0,0],["2026-06-04",33,6305520,3,10,25,0,0,0,0],["2026-06-04",25,4988000,4,4,19,0,0,0,0],["2026-06-04",33,4094613,3,8,26,0,0,0,0],["2026-06-04",25,3749000,4,4,20,0,0,0,0],["2026-06-04",31,3498360,2,9,23,0,3,0,0],["2026-06-04",34,3455000,3,8,27,0,0,0,0],["2026-06-04",29,2779154,3,6,21,0,2,0,0],["2026-06-03",21,18359332,3,4,11,0,0,0,0],["2026-06-03",26,15750000,3,4,17,0,3,0,0],["2026-06-03",25,4988000,4,3,16,0,0,0,0],["2026-06-03",27,4763777,0,8,18,0,0,0,0],["2026-06-03",25,3749000,4,3,16,0,0,0,0],["2026-06-02",20,99996100,0,0,2,0,0,0,0],["2026-06-02",23,32394270,3,6,14,0,2,0,0],["2026-06-02",20,21803660,0,2,2,0,0,0,0],["2026-06-02",22,14035641,4,4,13,0,0,0,0],["2026-06-02",21,10855334,3,4,11,0,0,0,0],["2026-06-02",21,6478512,3,4,11,0,0,0,0],["2026-06-02",22,6015275,4,4,13,0,0,0,0],["2026-06-02",17,5250568,3,4,12,0,0,0,0],["2026-06-02",24,2614478,3,7,15,0,0,0,0],["2026-06-01",0,2599142000,0,0,1,0,0,0,0],["2026-06-01",6,1500000000,1,2,5,0,1,0,0],["2026-06-01",0,1020614200,0,0,0,0,0,0,0],["2026-06-01",11,320962900,2,2,2,0,0,0,0],["2026-06-01",0,273748600,2,2,2,0,0,0,0],["2026-06-01",0,119098600,0,2,4,0,0,0,0],["2026-06-01",8,111087000,2,2,2,0,0,0,0],["2026-06-01",14,103831300,2,2,2,0,0,0,0],["2026-06-01",12,101341700,2,2,2,0,0,0,0],["2026-06-01",7,96169800,2,2,2,0,0,0,0],["2026-06-01",15,93195100,2,2,2,0,1,0,0],["2026-06-01",13,55757200,2,2,2,0,1,0,0],["2026-06-01",9,55425300,2,2,2,0,0,0,0],["2026-06-01",10,45814600,2,2,2,0,0,0,0],["2026-06-01",0,24121500,0,2,3,0,0,0,0],["2026-06-01",16,10200000,3,3,6,0,0,0,0],["2026-06-01",1,8693500,0,1,2,0,0,0,0],["2026-06-01",4,5492000,0,1,2,0,0,0,0],["2026-06-01",19,5167871,0,5,10,0,0,0,0],["2026-06-01",18,5001312,2,4,9,0,0,0,0],["2026-06-01",2,4568200,0,1,2,0,0,0,0],["2026-06-01",5,3546000,0,1,2,0,0,0,0],["2026-06-01",17,3393986,3,4,7,0,0,0,0],["2026-06-01",10,3249000,2,2,2,0,0,0,0],["2026-06-01",18,3182358,2,4,8,0,0,0,0],["2026-06-01",3,3137000,0,1,2,0,0,0,0],["2026-05-29",637,4000000000,1,0,224,1,1,0,0],["2026-05-29",644,3950000000,1,0,224,1,1,0,0],["2026-05-29",500,3650000000,1,2,226,1,1,0,0],["2026-05-29",642,3400000000,1,2,226,1,1,0,0],["2026-05-29",644,2850000000,1,2,226,1,1,0,0],["2026-05-29",640,2000000000,1,2,226,1,1,0,0],["2026-05-29",433,1900000000,1,0,224,1,0,0,0],["2026-05-29",433,1900000000,1,2,226,1,0,0,0],["2026-05-29",641,1800000000,1,0,224,1,0,0,0],["2026-05-29",643,1800000000,1,0,224,1,0,0,0],["2026-05-29",511,1500000000,1,0,224,1,1,0,0],["2026-05-29",511,1500000000,1,2,226,1,1,0,0],["2026-05-29",642,1400000000,1,0,224,1,1,0,0],["2026-05-29",636,1200000000,1,0,224,1,0,0,0],["2026-05-29",516,1200000000,1,0,224,1,0,0,0],["2026-05-29",516,1200000000,1,2,226,1,0,0,0],["2026-05-29",641,1200000000,1,2,226,1,0,0,0],["2026-05-29",643,1200000000,1,2,226,1,0,0,0],["2026-05-29",27,1170000000,1,2,226,1,0,0,0],["2026-05-29",640,1000000000,1,0,224,1,1,0,0],["2026-05-29",517,867000000,1,2,226,1,0,0,0],["2026-05-29",636,800000000,1,2,226,1,0,0,0],["2026-05-29",645,723045400,2,0,225,1,1,0,0],["2026-05-29",27,630000000,1,0,224,1,0,0,0],["2026-05-29",517,467000000,1,0,224,1,0,0,0],["2026-05-29",651,55413279,1,12,228,1,0,0,0],["2026-05-29",635,36000000,1,0,2,1,1,0,0],["2026-05-29",126,36000000,1,0,2,1,1,0,0],["2026-05-29",638,36000000,1,0,2,1,0,0,0],["2026-05-29",639,36000000,1,0,2,1,0,0,0],["2026-05-29",161,36000000,1,0,2,1,0,0,0],["2026-05-29",193,36000000,1,0,2,1,1,0,0],["2026-05-29",602,36000000,1,0,2,1,1,0,0],["2026-05-29",212,36000000,1,0,2,1,0,0,0],["2026-05-29",272,36000000,1,0,2,1,0,0,0],["2026-05-29",295,36000000,1,0,2,1,0,0,0],["2026-05-29",635,23164000,1,2,2,1,1,0,0],["2026-05-29",126,23164000,1,2,2,1,1,0,0],["2026-05-29",638,23164000,1,2,2,1,0,0,0],["2026-05-29",639,23164000,1,2,2,1,0,0,0],["2026-05-29",161,23164000,1,2,2,1,0,0,0],["2026-05-29",193,23164000,1,2,2,1,1,0,0],["2026-05-29",602,23164000,1,2,2,1,1,0,0],["2026-05-29",212,23164000,1,2,2,1,0,0,0],["2026-05-29",272,23164000,1,2,2,1,0,0,0],["2026-05-29",295,23164000,1,2,2,1,0,0,0],["2026-05-29",174,15000000,1,2,2,1,0,0,0],["2026-05-29",646,8919100,0,1,2,1,0,0,0],["2026-05-29",621,8245000,2,2,227,1,1,0,0],["2026-05-29",648,6807100,0,1,2,1,0,0,0],["2026-05-29",652,5662550,0,8,229,1,0,0,0],["2026-05-29",650,5440000,2,2,227,1,1,0,0],["2026-05-29",534,5085000,2,2,227,1,0,0,0],["2026-05-29",341,4979800,2,2,227,1,0,0,0],["2026-05-29",647,4728000,0,1,2,1,0,0,0],["2026-05-29",235,3655000,2,2,227,1,0,0,0],["2026-05-29",333,3570000,2,2,227,1,0,0,0],["2026-05-29",120,3566000,2,2,227,1,0,0,0],["2026-05-29",649,2635000,2,2,227,1,1,0,0],["2026-05-29",272,2535000,2,2,227,1,0,0,0],["2026-05-28",535,247418318600,1,34,217,1,0,0,0],["2026-05-28",535,41477639500,1,33,130,1,0,0,0],["2026-05-28",535,16097247500,1,36,219,1,0,0,0],["2026-05-28",535,3258772900,1,37,135,1,0,0,0],["2026-05-28",535,3086523100,1,26,218,1,0,0,0],["2026-05-28",618,205558200,1,2,220,1,0,0,0],["2026-05-28",629,159768800,1,2,220,1,0,0,0],["2026-05-28",632,108377600,1,2,220,1,0,0,0],["2026-05-28",627,88479700,1,2,220,1,0,0,0],["2026-05-28",33,50612870,3,10,184,1,0,0,0],["2026-05-28",622,36783400,1,2,220,1,0,0,0],["2026-05-28",625,36038800,1,2,220,1,0,0,0],["2026-05-28",628,27466400,1,2,220,1,0,0,0],["2026-05-28",623,26583400,1,2,220,1,0,0,0],["2026-05-28",621,25000000,1,2,221,1,1,0,0],["2026-05-28",513,24879000,1,2,220,1,0,0,0],["2026-05-28",626,22226800,1,2,220,1,0,0,0],["2026-05-28",630,21958100,1,2,220,1,0,0,0],["2026-05-28",619,16538500,1,2,220,1,0,0,0],["2026-05-28",624,15696000,1,2,220,1,0,0,0],["2026-05-28",631,15309400,1,2,220,1,0,0,0],["2026-05-28",633,12474000,1,3,222,1,0,0,0],["2026-05-28",620,11891500,1,2,220,1,0,0,0],["2026-05-28",77,6181739,0,3,157,1,0,0,0],["2026-05-28",634,5000000,2,3,223,1,0,0,0],["2026-05-28",62,2991900,3,4,83,1,0,0,0],["2026-05-27",610,2380000000,1,0,211,1,0,0,0],["2026-05-27",214,2299432000,1,0,2,1,1,0,0],["2026-05-27",363,2096473300,1,0,2,1,0,0,0],["2026-05-27",9,1996720500,1,0,2,1,0,0,0],["2026-05-27",211,1987444300,1,0,2,1,0,0,0],["2026-05-27",154,1915880000,1,0,2,1,0,0,0],["2026-05-27",290,1892132100,1,0,2,1,1,0,0],["2026-05-27",246,1883460300,1,0,2,1,0,0,0],["2026-05-27",145,1867704300,1,0,2,1,1,0,0],["2026-05-27",337,1836337100,1,0,2,1,0,0,0],["2026-05-27",15,1830560400,1,0,2,1,1,0,0],["2026-05-27",8,1713561500,1,0,2,1,0,0,0],["2026-05-27",283,1682605300,1,0,2,1,0,0,0],["2026-05-27",101,1637979100,1,0,2,1,0,0,0],["2026-05-27",286,1598384600,1,0,2,1,0,0,0],["2026-05-27",355,1444200000,1,0,2,1,1,0,0],["2026-05-27",240,1440035300,1,0,2,1,0,0,0],["2026-05-27",360,1365579500,1,0,2,1,0,0,0],["2026-05-27",238,1320123600,1,0,2,1,0,0,0],["2026-05-27",326,1267745600,1,0,2,1,0,0,0],["2026-05-27",356,1216503200,1,0,2,1,0,0,0],["2026-05-27",580,1177847200,1,0,2,1,1,0,0],["2026-05-27",307,1151106700,1,0,2,1,0,0,0],["2026-05-27",612,1134000000,1,0,2,1,1,0,0],["2026-05-27",121,1125675500,1,0,2,1,0,0,0],["2026-05-27",301,1120000000,1,0,2,1,0,0,0],["2026-05-27",598,1079614400,1,0,2,1,1,0,0],["2026-05-27",323,1069884500,1,0,2,1,0,0,0],["2026-05-27",330,1066350000,1,0,2,1,0,0,0],["2026-05-27",189,1057527500,1,0,2,1,0,0,0],["2026-05-27",193,1055953600,1,0,2,1,1,0,0],["2026-05-27",280,1053491700,1,0,2,1,0,0,0],["2026-05-27",276,1022757800,1,0,2,1,0,0,0],["2026-05-27",215,1017411400,1,0,2,1,0,0,0],["2026-05-27",104,996709700,1,0,2,1,0,0,0],["2026-05-27",601,926005200,1,0,2,1,0,0,0],["2026-05-27",7,919800000,1,0,2,1,0,0,0],["2026-05-27",149,891288600,1,0,2,1,0,0,0],["2026-05-27",228,847175200,1,0,2,1,0,0,0],["2026-05-27",227,830302700,1,0,2,1,0,0,0],["2026-05-27",254,826466800,1,0,2,1,1,0,0],["2026-05-27",183,825708400,1,0,2,1,0,0,0],["2026-05-27",136,801452700,1,0,2,1,0,0,0],["2026-05-27",275,793651400,1,0,2,1,0,0,0],["2026-05-27",181,783241100,1,0,2,1,1,0,0],["2026-05-27",595,768351500,1,0,2,1,1,0,0],["2026-05-27",599,762809000,1,0,2,1,1,0,0],["2026-05-27",596,749668200,1,0,2,1,1,0,0],["2026-05-27",324,724462100,1,0,2,1,0,0,0],["2026-05-27",256,718221900,1,0,2,1,1,0,0],["2026-05-27",606,709769800,1,0,2,1,1,0,0],["2026-05-27",182,678942200,1,0,2,1,0,0,0],["2026-05-27",103,674035700,1,0,2,1,0,0,0],["2026-05-27",139,638875300,1,0,2,1,0,0,0],["2026-05-27",602,628729800,1,0,2,1,1,0,0],["2026-05-27",611,605672800,1,0,2,1,1,0,0],["2026-05-27",155,605132300,1,0,2,1,1,0,0],["2026-05-27",609,590772800,1,0,2,1,1,0,0],["2026-05-27",194,585223900,1,0,2,1,0,0,0],["2026-05-27",338,583864000,1,0,2,1,0,0,0],["2026-05-27",311,548887400,1,0,2,1,0,0,0],["2026-05-27",190,544708600,1,0,2,1,0,0,0],["2026-05-27",341,538888400,1,0,2,1,0,0,0],["2026-05-27",284,533712300,1,0,2,1,0,0,0],["2026-05-27",310,531593100,1,0,2,1,0,0,0],["2026-05-27",98,514400500,1,0,2,1,1,0,0],["2026-05-27",144,511173300,1,0,2,1,0,0,0],["2026-05-27",130,509252900,1,0,2,1,0,0,0],["2026-05-27",168,503739400,1,0,2,1,0,0,0],["2026-05-27",592,500880300,1,0,2,1,1,0,0],["2026-05-27",607,497191200,1,0,2,1,1,0,0],["2026-05-27",537,490502700,1,0,2,1,1,0,0],["2026-05-27",226,489575800,1,0,2,1,0,0,0],["2026-05-27",253,484262200,1,0,2,1,1,0,0],["2026-05-27",614,483938100,1,0,2,1,1,0,0],["2026-05-27",333,482591900,1,0,2,1,0,0,0],["2026-05-27",212,408425400,1,0,2,1,0,0,0],["2026-05-27",267,402095700,1,0,2,1,1,0,0],["2026-05-27",216,401125800,1,0,2,1,0,0,0],["2026-05-27",124,380991400,1,0,2,1,0,0,0],["2026-05-27",281,371641500,1,0,2,1,0,0,0],["2026-05-27",339,369895300,1,0,2,1,0,0,0],["2026-05-27",318,354803100,1,0,2,1,0,0,0],["2026-05-27",538,354130600,1,0,2,1,1,0,0],["2026-05-27",176,351996600,1,0,2,1,0,0,0],["2026-05-27",536,345505200,1,0,2,1,1,0,0],["2026-05-27",597,341763000,1,0,2,1,0,0,0],["2026-05-27",255,340408700,1,0,2,1,0,0,0],["2026-05-27",604,324852400,1,0,2,1,1,0,0],["2026-05-27",328,307326900,1,0,2,1,0,0,0],["2026-05-27",165,303316600,1,0,2,1,0,0,0],["2026-05-27",605,292729900,1,0,2,1,1,0,0],["2026-05-27",171,283204200,1,0,2,1,0,0,0],["2026-05-27",247,267792600,1,0,2,1,0,0,0],["2026-05-27",243,265395800,1,0,2,1,0,0,0],["2026-05-27",151,262100500,1,0,2,1,0,0,0],["2026-05-27",175,248649000,1,0,2,1,0,0,0],["2026-05-27",613,219620700,1,0,2,1,1,0,0],["2026-05-27",91,206747900,1,0,2,1,0,0,0],["2026-05-27",206,197667500,1,0,2,1,0,0,0],["2026-05-27",303,187256400,1,0,2,1,1,0,0],["2026-05-27",306,177626300,1,0,2,1,0,0,0],["2026-05-27",112,177147800,1,0,2,1,0,0,0],["2026-05-27",161,168475200,1,0,2,1,0,0,0],["2026-05-27",99,167958600,1,0,2,1,0,0,0],["2026-05-27",268,164712800,1,0,2,1,0,0,0],["2026-05-27",322,162033800,1,0,2,1,0,0,0],["2026-05-27",201,161743300,1,0,2,1,0,0,0],["2026-05-27",331,157139900,1,0,2,1,0,0,0],["2026-05-27",603,149403500,1,0,2,1,0,0,0],["2026-05-27",259,142721000,1,0,2,1,0,0,0],["2026-05-27",105,137518400,1,0,2,1,0,0,0],["2026-05-27",343,126638600,1,0,2,1,1,0,0],["2026-05-27",133,125523400,1,0,2,1,0,0,0],["2026-05-27",274,123723300,1,0,2,1,0,0,0],["2026-05-27",117,120006900,1,0,2,1,0,0,0],["2026-05-27",217,119699900,1,0,2,1,0,0,0],["2026-05-27",295,115336500,1,0,2,1,0,0,0],["2026-05-27",239,110489500,1,0,2,1,0,0,0],["2026-05-27",328,110000000,1,2,2,1,0,0,0],["2026-05-27",132,103812500,1,0,2,1,1,0,0],["2026-05-27",88,103289600,1,0,2,1,0,0,0],["2026-05-27",600,84920200,1,0,2,1,1,0,0],["2026-05-27",123,78756400,1,0,2,1,0,0,0],["2026-05-27",302,70802900,1,0,2,1,0,0,0],["2026-05-27",197,66593800,1,0,2,1,1,0,0],["2026-05-27",33,49310064,3,10,184,1,0,0,0],["2026-05-27",128,43407600,1,0,2,1,0,0,0],["2026-05-27",608,43133500,1,0,2,1,0,0,0],["2026-05-27",218,42660100,1,0,2,1,0,0,0],["2026-05-27",140,41559300,1,0,2,1,0,0,0],["2026-05-27",593,40395100,1,0,2,1,0,0,0],["2026-05-27",163,38096900,1,0,2,1,0,0,0],["2026-05-27",569,33000000,2,12,212,1,0,0,0],["2026-05-27",209,24858200,1,0,2,1,0,0,0],["2026-05-27",162,23309900,1,0,2,1,0,0,0],["2026-05-27",355,17843800,1,2,2,1,1,0,0],["2026-05-27",287,16550900,1,0,2,1,0,0,0],["2026-05-27",364,16461700,1,2,2,1,0,0,0],["2026-05-27",91,15862600,1,2,2,1,0,0,0],["2026-05-27",134,15770400,1,0,2,1,0,0,0],["2026-05-27",145,15646800,1,2,2,1,1,0,0],["2026-05-27",288,15130100,1,2,2,1,1,0,0],["2026-05-27",33,14950821,3,8,187,1,0,0,0],["2026-05-27",137,14274300,1,0,2,1,1,0,0],["2026-05-27",116,13935500,1,0,2,1,0,0,0],["2026-05-27",594,12356100,1,0,2,1,1,0,0],["2026-05-27",143,11970800,1,0,2,1,0,0,0],["2026-05-27",268,10000000,1,2,2,1,0,0,0],["2026-05-27",615,9991200,0,1,2,1,0,0,0],["2026-05-27",132,8676600,1,2,2,1,1,0,0],["2026-05-27",616,7044300,0,1,2,1,0,0,0],["2026-05-27",190,6953700,1,2,2,1,0,0,0],["2026-05-27",278,6484200,1,2,2,1,1,0,0],["2026-05-27",99,6300000,1,2,2,1,0,0,0],["2026-05-27",254,6000000,1,2,2,1,1,0,0],["2026-05-27",252,5259400,1,2,2,1,0,0,0],["2026-05-27",55,4862834,3,4,214,1,2,0,0],["2026-05-27",55,4755310,3,4,214,1,2,0,0],["2026-05-27",55,3971509,3,4,215,1,2,0,0],["2026-05-27",56,3837000,0,1,2,1,0,0,0],["2026-05-27",617,3770100,0,1,2,1,0,0,0],["2026-05-27",29,3058172,3,44,213,1,2,0,0],["2026-05-27",55,2807091,4,4,216,1,2,0,0],["2026-05-27",55,2769609,4,4,216,1,2,0,0],["2026-05-26",503,55521649,3,3,107,1,0,0,0],["2026-05-26",590,19596300,0,1,2,1,0,0,0],["2026-05-26",591,15929300,0,1,2,1,0,0,0],["2026-05-26",444,11968764,1,16,210,1,0,0,0],["2026-05-26",503,6511713,3,3,107,1,0,0,0],["2026-05-26",370,3355800,0,1,2,1,0,0,0],["2026-05-22",0,67172700,0,2,208,1,0,0,0],["2026-05-22",11,57286500,0,2,208,1,0,0,0],["2026-05-22",33,55412467,3,10,184,1,0,0,0],["2026-05-22",33,49625741,3,10,184,1,0,0,0],["2026-05-22",33,49155683,3,10,184,1,0,0,0],["2026-05-22",466,46126700,0,2,208,1,0,0,0],["2026-05-22",40,44827896,2,3,30,1,0,0,0],["2026-05-22",586,43913800,0,2,208,1,0,0,0],["2026-05-22",355,40500300,0,2,208,1,1,0,0],["2026-05-22",0,24500000,0,2,208,1,0,0,0],["2026-05-22",584,21505900,0,2,208,1,0,0,0],["2026-05-22",589,21450100,0,2,208,1,0,0,0],["2026-05-22",11,21401600,0,2,208,1,0,0,0],["2026-05-22",533,20707300,0,2,208,1,0,0,0],["2026-05-22",193,20138700,0,2,208,1,1,0,0],["2026-05-22",577,20051900,0,2,208,1,0,0,0],["2026-05-22",586,19700500,0,2,208,1,0,0,0],["2026-05-22",493,19315300,0,2,208,1,0,0,0],["2026-05-22",486,19219000,0,2,208,1,0,0,0],["2026-05-22",484,19048700,0,2,208,1,0,0,0],["2026-05-22",496,18976900,0,2,208,1,0,0,0],["2026-05-22",583,18586200,0,2,208,1,0,0,0],["2026-05-22",482,18380500,0,2,208,1,1,0,0],["2026-05-22",451,18163000,0,2,208,1,0,0,0],["2026-05-22",519,17908500,0,2,208,1,0,0,0],["2026-05-22",473,17875100,0,2,208,1,1,0,0],["2026-05-22",551,17820400,0,2,208,1,0,0,0],["2026-05-22",588,17788000,0,2,208,1,0,0,0],["2026-05-22",472,17666700,0,2,208,1,1,0,0],["2026-05-22",33,17618840,3,8,187,1,0,0,0],["2026-05-22",470,17518000,0,2,208,1,1,0,0],["2026-05-22",462,17415800,0,2,208,1,1,0,0],["2026-05-22",355,17390200,0,2,208,1,1,0,0],["2026-05-22",553,17344400,0,2,208,1,0,0,0],["2026-05-22",471,17067100,0,2,208,1,0,0,0],["2026-05-22",585,17042100,0,2,208,1,0,0,0],["2026-05-22",461,17033300,0,2,208,1,0,0,0],["2026-05-22",430,16601600,0,2,208,1,0,0,0],["2026-05-22",552,16403500,0,2,208,1,0,0,0],["2026-05-22",587,16186500,0,2,208,1,0,0,0],["2026-05-22",455,16059600,0,2,208,1,0,0,0],["2026-05-22",253,16000000,0,2,208,1,1,0,0],["2026-05-22",47,16000000,0,2,208,1,1,0,0],["2026-05-22",466,15998700,0,2,208,1,0,0,0],["2026-05-22",487,13717100,0,2,208,1,1,0,0],["2026-05-22",60,11640000,3,18,209,1,0,0,0],["2026-05-22",33,8684607,3,8,188,1,0,0,0],["2026-05-22",582,4543301,2,43,207,1,3,0,0],["2026-05-22",457,4355400,0,2,208,1,0,0,0],["2026-05-21",101,379310300,1,2,2,1,0,0,0],["2026-05-21",101,238882100,1,2,2,1,0,0,0],["2026-05-21",459,235722700,1,2,2,1,0,0,0],["2026-05-21",0,226021200,1,2,2,1,0,0,0],["2026-05-21",454,189206000,1,2,2,1,0,0,0],["2026-05-21",460,186699100,1,2,2,1,0,0,0],["2026-05-21",459,168081500,1,2,2,1,0,0,0],["2026-05-21",227,167313500,1,2,2,1,0,0,0],["2026-05-21",354,153994900,1,2,2,1,0,0,0],["2026-05-21",215,153533000,1,2,2,1,0,0,0],["2026-05-21",460,147449000,1,2,2,1,0,0,0],["2026-05-21",456,143442200,1,2,2,1,1,0,0],["2026-05-21",9,141235200,1,2,2,1,0,0,0],["2026-05-21",454,140558000,1,2,2,1,0,0,0],["2026-05-21",485,137229600,1,2,2,1,0,0,0],["2026-05-21",33,134571921,3,8,206,1,0,0,0],["2026-05-21",33,132995316,3,10,181,1,0,0,0],["2026-05-21",101,123580700,1,2,2,1,0,0,0],["2026-05-21",13,122382100,1,2,2,1,1,0,0],["2026-05-21",414,121885000,1,2,2,1,0,0,0],["2026-05-21",227,121116800,1,2,2,1,0,0,0],["2026-05-21",463,119246300,1,2,2,1,1,0,0],["2026-05-21",464,116505700,1,2,2,1,0,0,0],["2026-05-21",463,113053400,1,2,2,1,1,0,0],["2026-05-21",451,111583200,1,2,2,1,0,0,0],["2026-05-21",490,109586300,1,2,2,1,0,0,0],["2026-05-21",215,107815600,1,2,2,1,0,0,0],["2026-05-21",448,106157900,1,2,2,1,0,0,0],["2026-05-21",9,106029700,1,2,2,1,0,0,0],["2026-05-21",465,105027700,1,2,2,1,0,0,0],["2026-05-21",221,102498300,1,2,2,1,1,0,0],["2026-05-21",13,100599700,1,2,2,1,1,0,0],["2026-05-21",332,98470400,1,2,2,1,0,0,0],["2026-05-21",462,97891100,1,2,2,1,1,0,0],["2026-05-21",221,97889700,1,2,2,1,1,0,0],["2026-05-21",33,96892626,3,8,204,1,0,0,0],["2026-05-21",497,94073100,1,2,2,1,0,0,0],["2026-05-21",456,91961400,1,2,2,1,1,0,0],["2026-05-21",283,91480200,1,2,2,1,0,0,0],["2026-05-21",155,91275900,1,2,2,1,1,0,0],["2026-05-21",168,89831500,1,2,2,1,0,0,0],["2026-05-21",112,89718000,1,2,2,1,0,0,0],["2026-05-21",111,85736700,1,2,2,1,1,0,0],["2026-05-21",449,84905800,1,2,2,1,0,0,0],["2026-05-21",466,84093700,1,2,2,1,0,0,0],["2026-05-21",155,83996400,1,2,2,1,1,0,0],["2026-05-21",286,83084300,1,2,2,1,0,0,0],["2026-05-21",338,82320600,1,2,2,1,0,0,0],["2026-05-21",140,81988100,1,2,2,1,0,0,0],["2026-05-21",452,81154600,1,2,2,1,0,0,0],["2026-05-21",256,80147500,1,2,2,1,1,0,0],["2026-05-21",142,78675200,1,2,2,1,0,0,0],["2026-05-21",479,78601600,1,2,2,1,0,0,0],["2026-05-21",227,78386000,1,2,2,1,0,0,0],["2026-05-21",363,78380200,1,2,2,1,0,0,0],["2026-05-21",464,78291000,1,2,2,1,0,0,0],["2026-05-21",168,78196700,1,2,2,1,0,0,0],["2026-05-21",400,77996500,1,2,2,1,1,0,0],["2026-05-21",451,77665600,1,2,2,1,0,0,0],["2026-05-21",457,77496000,1,2,2,1,0,0,0],["2026-05-21",394,76857600,1,2,2,1,0,0,0],["2026-05-21",112,76672700,1,2,2,1,0,0,0],["2026-05-21",156,76561500,1,2,2,1,0,0,0],["2026-05-21",216,75954200,1,2,2,1,0,0,0],["2026-05-21",144,75341100,1,2,2,1,0,0,0],["2026-05-21",109,74508900,1,2,2,1,0,0,0],["2026-05-21",465,74299900,1,2,2,1,0,0,0],["2026-05-21",450,73890600,1,2,2,1,0,0,0],["2026-05-21",499,73477000,1,2,2,1,1,0,0],["2026-05-21",156,72593000,1,2,2,1,0,0,0],["2026-05-21",468,72420100,1,2,2,1,1,0,0],["2026-05-21",20,71773500,1,2,2,1,0,0,0],["2026-05-21",461,70404100,1,2,2,1,0,0,0],["2026-05-21",481,70280200,1,2,2,1,0,0,0],["2026-05-21",189,69962900,1,2,2,1,0,0,0],["2026-05-21",144,69929500,1,2,2,1,0,0,0],["2026-05-21",213,69742600,1,2,2,1,1,0,0],["2026-05-21",455,69481300,1,2,2,1,0,0,0],["2026-05-21",290,69399700,1,2,2,1,1,0,0],["2026-05-21",216,69227900,1,2,2,1,0,0,0],["2026-05-21",221,68591900,1,2,2,1,1,0,0],["2026-05-21",140,68544100,1,2,2,1,0,0,0],["2026-05-21",215,68522400,1,2,2,1,0,0,0],["2026-05-21",447,68367100,1,2,2,1,0,0,0],["2026-05-21",388,67710300,1,2,2,1,1,0,0],["2026-05-21",398,67429900,1,2,2,1,1,0,0],["2026-05-21",449,67318500,1,2,2,1,0,0,0],["2026-05-21",104,66390500,1,2,2,1,0,0,0],["2026-05-21",405,66026800,1,2,2,1,1,0,0],["2026-05-21",15,65810800,1,2,2,1,1,0,0],["2026-05-21",259,65606000,1,2,2,1,0,0,0],["2026-05-21",109,64943500,1,2,2,1,0,0,0],["2026-05-21",332,64904400,1,2,2,1,0,0,0],["2026-05-21",109,64312000,1,2,2,1,0,0,0],["2026-05-21",253,64220600,1,2,2,1,1,0,0],["2026-05-21",151,63903400,1,2,2,1,0,0,0],["2026-05-21",283,63321800,1,2,2,1,0,0,0],["2026-05-21",282,62838800,1,2,2,1,0,0,0],["2026-05-21",360,62742200,1,2,2,1,0,0,0],["2026-05-21",149,62305000,1,2,2,1,0,0,0],["2026-05-21",417,61845600,1,2,2,1,1,0,0],["2026-05-21",386,61550300,1,2,2,1,0,0,0],["2026-05-21",168,61531900,1,2,2,1,0,0,0],["2026-05-21",453,60798600,1,2,2,1,0,0,0],["2026-05-21",156,60691600,1,2,2,1,0,0,0],["2026-05-21",47,60656600,1,2,2,1,1,0,0],["2026-05-21",220,60581700,1,2,2,1,1,0,0],["2026-05-21",98,59811500,1,2,2,1,1,0,0],["2026-05-21",123,59682600,1,2,2,1,0,0,0],["2026-05-21",112,59668900,1,2,2,1,0,0,0],["2026-05-21",373,59515700,1,2,2,1,0,0,0],["2026-05-21",389,59420900,1,2,2,1,1,0,0],["2026-05-21",211,59077400,1,2,2,1,0,0,0],["2026-05-21",184,58917400,1,2,2,1,0,0,0],["2026-05-21",256,58871100,1,2,2,1,1,0,0],["2026-05-21",223,58774000,1,2,2,1,0,0,0],["2026-05-21",332,58641200,1,2,2,1,0,0,0],["2026-05-21",91,58434200,1,2,2,1,0,0,0],["2026-05-21",20,57659400,1,2,2,1,0,0,0],["2026-05-21",208,57573600,1,2,2,1,0,0,0],["2026-05-21",379,57521900,1,2,2,1,1,0,0],["2026-05-21",218,57438600,1,2,2,1,0,0,0],["2026-05-21",410,57306200,1,2,2,1,1,0,0],["2026-05-21",356,55796900,1,2,2,1,0,0,0],["2026-05-21",276,55536700,1,2,2,1,0,0,0],["2026-05-21",256,55432500,1,2,2,1,1,0,0],["2026-05-21",13,55222900,1,2,2,1,1,0,0],["2026-05-21",144,55080200,1,2,2,1,0,0,0],["2026-05-21",142,54859500,1,2,2,1,0,0,0],["2026-05-21",272,54421800,1,2,2,1,0,0,0],["2026-05-21",468,54397700,1,2,2,1,1,0,0],["2026-05-21",12,53740100,1,2,2,1,0,0,0],["2026-05-21",200,53706900,1,2,2,1,0,0,0],["2026-05-21",222,53308400,1,2,2,1,1,0,0],["2026-05-21",395,53256100,1,2,2,1,1,0,0],["2026-05-21",92,53225800,1,2,2,1,0,0,0],["2026-05-21",455,52704300,1,2,2,1,0,0,0],["2026-05-21",337,52590200,1,2,2,1,0,0,0],["2026-05-21",340,52560800,1,2,2,1,0,0,0],["2026-05-21",424,52458500,1,2,2,1,0,0,0],["2026-05-21",184,51854700,1,2,2,1,0,0,0],["2026-05-21",402,51595500,1,2,2,1,1,0,0],["2026-05-21",248,51514100,1,2,2,1,0,0,0],["2026-05-21",203,51364100,1,2,2,1,0,0,0],["2026-05-21",220,51106500,1,2,2,1,1,0,0],["2026-05-21",222,51074600,1,2,2,1,1,0,0],["2026-05-21",151,50911800,1,2,2,1,0,0,0],["2026-05-21",92,50749100,1,2,2,1,0,0,0],["2026-05-21",450,50480100,1,2,2,1,0,0,0],["2026-05-21",104,50458000,1,2,2,1,0,0,0],["2026-05-21",218,50404300,1,2,2,1,0,0,0],["2026-05-21",261,50180200,1,2,2,1,0,0,0],["2026-05-21",282,50159500,1,2,2,1,0,0,0],["2026-05-21",403,50133300,1,2,2,1,1,0,0],["2026-05-21",200,49700400,1,2,2,1,0,0,0],["2026-05-21",338,49489900,1,2,2,1,0,0,0],["2026-05-21",189,49434400,1,2,2,1,0,0,0],["2026-05-21",240,49388500,1,2,2,1,0,0,0],["2026-05-21",318,49381800,1,2,2,1,0,0,0],["2026-05-21",467,49256600,1,2,2,1,0,0,0],["2026-05-21",302,49084800,1,2,2,1,0,0,0],["2026-05-21",290,48960300,1,2,2,1,1,0,0],["2026-05-21",363,48395600,1,2,2,1,0,0,0],["2026-05-21",339,48204800,1,2,2,1,0,0,0],["2026-05-21",360,47987000,1,2,2,1,0,0,0],["2026-05-21",286,47912200,1,2,2,1,0,0,0],["2026-05-21",259,47891100,1,2,2,1,0,0,0],["2026-05-21",265,47379400,1,2,2,1,0,0,0],["2026-05-21",10,47375100,1,2,2,1,0,0,0],["2026-05-21",15,46932800,1,2,2,1,1,0,0],["2026-05-21",461,46821500,1,2,2,1,0,0,0],["2026-05-21",357,46659000,1,2,2,1,1,0,0],["2026-05-21",339,46583600,1,2,2,1,0,0,0],["2026-05-21",235,46249200,1,2,2,1,0,0,0],["2026-05-21",351,45703100,1,2,2,1,1,0,0],["2026-05-21",208,45394300,1,2,2,1,0,0,0],["2026-05-21",356,45291700,1,2,2,1,0,0,0],["2026-05-21",14,45128300,1,2,2,1,0,0,0],["2026-05-21",218,44857500,1,2,2,1,0,0,0],["2026-05-21",98,44567300,1,2,2,1,1,0,0],["2026-05-21",284,44443600,1,2,2,1,0,0,0],["2026-05-21",203,44088200,1,2,2,1,0,0,0],["2026-05-21",447,43848800,1,2,2,1,0,0,0],["2026-05-21",340,43638900,1,2,2,1,0,0,0],["2026-05-21",93,43555700,1,2,2,1,0,0,0],["2026-05-21",213,43364500,1,2,2,1,1,0,0],["2026-05-21",357,43293000,1,2,2,1,1,0,0],["2026-05-21",235,43253900,1,2,2,1,0,0,0],["2026-05-21",276,43104500,1,2,2,1,0,0,0],["2026-05-21",384,42969000,1,2,2,1,0,0,0],["2026-05-21",203,42860800,1,2,2,1,0,0,0],["2026-05-21",254,42706900,1,2,2,1,1,0,0],["2026-05-21",216,42370300,1,2,2,1,0,0,0],["2026-05-21",20,42342400,1,2,2,1,0,0,0],["2026-05-21",254,42337800,1,2,2,1,1,0,0],["2026-05-21",411,42077700,1,2,2,1,1,0,0],["2026-05-21",272,41889100,1,2,2,1,0,0,0],["2026-05-21",223,41542900,1,2,2,1,0,0,0],["2026-05-21",351,41220600,1,2,2,1,1,0,0],["2026-05-21",154,40852700,1,2,2,1,0,0,0],["2026-05-21",263,40708000,1,2,2,1,1,0,0],["2026-05-21",118,40705800,1,2,2,1,1,0,0],["2026-05-21",383,40419300,1,2,2,1,1,0,0],["2026-05-21",91,40091800,1,2,2,1,0,0,0],["2026-05-21",266,40068000,1,2,2,1,0,0,0],["2026-05-21",212,39949800,1,2,2,1,0,0,0],["2026-05-21",98,39874700,1,2,2,1,1,0,0],["2026-05-21",149,39670900,1,2,2,1,0,0,0],["2026-05-21",184,39544000,1,2,2,1,0,0,0],["2026-05-21",93,39511600,1,2,2,1,0,0,0],["2026-05-21",284,38744000,1,2,2,1,0,0,0],["2026-05-21",322,38488700,1,2,2,1,0,0,0],["2026-05-21",152,38392200,1,2,2,1,1,0,0],["2026-05-21",222,38366600,1,2,2,1,1,0,0],["2026-05-21",200,38346400,1,2,2,1,0,0,0],["2026-05-21",339,38342500,1,2,2,1,0,0,0],["2026-05-21",229,38251600,1,2,2,1,0,0,0],["2026-05-21",145,37912600,1,2,2,1,1,0,0],["2026-05-21",196,37898500,1,2,2,1,0,0,0],["2026-05-21",223,37886100,1,2,2,1,0,0,0],["2026-05-21",187,37747000,1,2,2,1,0,0,0],["2026-05-21",310,37670300,1,2,2,1,0,0,0],["2026-05-21",152,37619700,1,2,2,1,1,0,0],["2026-05-21",318,37529500,1,2,2,1,0,0,0],["2026-05-21",248,37510200,1,2,2,1,0,0,0],["2026-05-21",121,37337800,1,2,2,1,0,0,0],["2026-05-21",191,37229200,1,2,2,1,0,0,0],["2026-05-21",7,36955900,1,2,2,1,0,0,0],["2026-05-21",287,36935700,1,2,2,1,0,0,0],["2026-05-21",8,36542100,1,2,2,1,0,0,0],["2026-05-21",133,36411200,1,2,2,1,0,0,0],["2026-05-21",423,36073300,1,2,2,1,0,0,0],["2026-05-21",289,35994400,1,2,2,1,0,0,0],["2026-05-21",123,35710800,1,2,2,1,0,0,0],["2026-05-21",302,35674000,1,2,2,1,0,0,0],["2026-05-21",101,35433200,1,2,2,1,0,0,0],["2026-05-21",262,35019900,1,2,2,1,0,0,0],["2026-05-21",114,34856700,1,2,2,1,0,0,0],["2026-05-21",390,34598900,1,2,2,1,1,0,0],["2026-05-21",91,34591300,1,2,2,1,0,0,0],["2026-05-21",459,34549700,1,2,2,1,0,0,0],["2026-05-21",142,34148700,1,2,2,1,0,0,0],["2026-05-21",392,34049100,1,2,2,1,1,0,0],["2026-05-21",208,33955000,1,2,2,1,0,0,0],["2026-05-21",145,33942400,1,2,2,1,1,0,0],["2026-05-21",261,33785300,1,2,2,1,0,0,0],["2026-05-21",282,33747700,1,2,2,1,0,0,0],["2026-05-21",354,33721500,1,2,2,1,0,0,0],["2026-05-21",406,33650800,1,2,2,1,1,0,0],["2026-05-21",100,33500100,1,2,2,1,0,0,0],["2026-05-21",118,33451500,1,2,2,1,1,0,0],["2026-05-21",14,33327300,1,2,2,1,0,0,0],["2026-05-21",132,33319800,1,2,2,1,1,0,0],["2026-05-21",111,33182400,1,2,2,1,1,0,0],["2026-05-21",306,33139200,1,2,2,1,0,0,0],["2026-05-21",260,32717000,1,2,2,1,1,0,0],["2026-05-21",250,32237000,1,2,2,1,0,0,0],["2026-05-21",162,31997100,1,2,2,1,0,0,0],["2026-05-21",377,31892700,1,2,2,1,0,0,0],["2026-05-21",354,31671600,1,2,2,1,0,0,0],["2026-05-21",8,31588100,1,2,2,1,0,0,0],["2026-05-21",212,31548400,1,2,2,1,0,0,0],["2026-05-21",340,31438500,1,2,2,1,0,0,0],["2026-05-21",416,31421300,1,2,2,1,1,0,0],["2026-05-21",120,31344000,1,2,2,1,0,0,0],["2026-05-21",317,31243300,1,2,2,1,0,0,0],["2026-05-21",235,31071700,1,2,2,1,0,0,0],["2026-05-21",454,30875100,1,2,2,1,0,0,0],["2026-05-21",415,30841700,1,2,2,1,1,0,0],["2026-05-21",127,30839000,1,2,2,1,1,0,0],["2026-05-21",425,30801900,1,2,2,1,1,0,0],["2026-05-21",263,30761200,1,2,2,1,1,0,0],["2026-05-21",121,30740900,1,2,2,1,0,0,0],["2026-05-21",421,30615300,1,2,2,1,1,0,0],["2026-05-21",7,30575100,1,2,2,1,0,0,0],["2026-05-21",114,30507200,1,2,2,1,0,0,0],["2026-05-21",178,30314200,1,2,2,1,0,0,0],["2026-05-21",253,30240600,1,2,2,1,1,0,0],["2026-05-21",123,30011600,1,2,2,1,0,0,0],["2026-05-21",186,29956000,1,2,2,1,0,0,0],["2026-05-21",420,29711700,1,2,2,1,1,0,0],["2026-05-21",310,29185200,1,2,2,1,0,0,0],["2026-05-21",306,29107900,1,2,2,1,0,0,0],["2026-05-21",9,29048100,1,2,2,1,0,0,0],["2026-05-21",333,28871400,1,2,2,1,0,0,0],["2026-05-21",191,28782300,1,2,2,1,0,0,0],["2026-05-21",351,28677300,1,2,2,1,1,0,0],["2026-05-21",196,28389400,1,2,2,1,0,0,0],["2026-05-21",231,28384700,1,2,2,1,0,0,0],["2026-05-21",155,28339800,1,2,2,1,1,0,0],["2026-05-21",408,28277900,1,2,2,1,1,0,0],["2026-05-21",311,28228200,1,2,2,1,0,0,0],["2026-05-21",12,28228100,1,2,2,1,0,0,0],["2026-05-21",460,27859600,1,2,2,1,0,0,0],["2026-05-21",302,27848300,1,2,2,1,0,0,0],["2026-05-21",341,27688400,1,2,2,1,0,0,0],["2026-05-21",263,27417800,1,2,2,1,1,0,0],["2026-05-21",419,27101700,1,2,2,1,1,0,0],["2026-05-21",149,26868400,1,2,2,1,0,0,0],["2026-05-21",376,26586300,1,2,2,1,1,0,0],["2026-05-21",267,26482300,1,2,2,1,1,0,0],["2026-05-21",322,26279600,1,2,2,1,0,0,0],["2026-05-21",196,26187200,1,2,2,1,0,0,0],["2026-05-21",315,26167400,1,2,2,1,0,0,0],["2026-05-21",240,26085500,1,2,2,1,0,0,0],["2026-05-21",262,25359400,1,2,2,1,0,0,0],["2026-05-21",456,25256500,1,2,2,1,1,0,0],["2026-05-21",355,25235900,1,2,2,1,1,0,0],["2026-05-21",243,25207700,1,2,2,1,0,0,0],["2026-05-21",301,25151800,1,2,2,1,0,0,0],["2026-05-21",229,25076100,1,2,2,1,0,0,0],["2026-05-21",15,25034900,1,2,2,1,1,0,0],["2026-05-21",187,24848600,1,2,2,1,0,0,0],["2026-05-21",114,24838600,1,2,2,1,0,0,0],["2026-05-21",303,24837500,1,2,2,1,1,0,0],["2026-05-21",120,24597300,1,2,2,1,0,0,0],["2026-05-21",187,24398100,1,2,2,1,0,0,0],["2026-05-21",266,24374800,1,2,2,1,0,0,0],["2026-05-21",250,24180400,1,2,2,1,0,0,0],["2026-05-21",133,24069600,1,2,2,1,0,0,0],["2026-05-21",191,23998200,1,2,2,1,0,0,0],["2026-05-21",357,23977900,1,2,2,1,1,0,0],["2026-05-21",193,23615300,1,2,2,1,1,0,0],["2026-05-21",100,23528200,1,2,2,1,0,0,0],["2026-05-21",261,23395500,1,2,2,1,0,0,0],["2026-05-21",355,23307200,1,2,2,1,1,0,0],["2026-05-21",356,23210100,1,2,2,1,0,0,0],["2026-05-21",197,23101300,1,2,2,1,1,0,0],["2026-05-21",317,23021900,1,2,2,1,0,0,0],["2026-05-21",288,22794300,1,2,2,1,1,0,0],["2026-05-21",127,22760200,1,2,2,1,1,0,0],["2026-05-21",303,22652000,1,2,2,1,1,0,0],["2026-05-21",267,22528100,1,2,2,1,1,0,0],["2026-05-21",457,22296500,1,2,2,1,0,0,0],["2026-05-21",409,22173500,1,2,2,1,0,0,0],["2026-05-21",100,22131800,1,2,2,1,0,0,0],["2026-05-21",210,22004800,1,2,2,1,0,0,0],["2026-05-21",186,22004100,1,2,2,1,0,0,0],["2026-05-21",172,21995800,1,2,2,1,1,0,0],["2026-05-21",246,21778500,1,2,2,1,0,0,0],["2026-05-21",328,21467600,1,2,2,1,0,0,0],["2026-05-21",99,21453000,1,2,2,1,0,0,0],["2026-05-21",151,21214700,1,2,2,1,0,0,0],["2026-05-21",47,21061500,1,2,2,1,1,0,0],["2026-05-21",330,20785800,1,2,2,1,0,0,0],["2026-05-21",248,20773100,1,2,2,1,0,0,0],["2026-05-21",330,20434400,1,2,2,1,0,0,0],["2026-05-21",293,20103900,1,2,2,1,0,0,0],["2026-05-21",289,20092100,1,2,2,1,0,0,0],["2026-05-21",288,19989000,1,2,2,1,1,0,0],["2026-05-21",215,19980400,1,2,2,1,0,0,0],["2026-05-21",231,19980300,1,2,2,1,0,0,0],["2026-05-21",463,19954500,1,2,2,1,1,0,0],["2026-05-21",249,19783700,1,2,2,1,1,0,0],["2026-05-21",152,19781100,1,2,2,1,1,0,0],["2026-05-21",333,19762700,1,2,2,1,0,0,0],["2026-05-21",363,19653900,1,2,2,1,0,0,0],["2026-05-21",193,19642700,1,2,2,1,1,0,0],["2026-05-21",138,19634200,1,2,2,1,0,0,0],["2026-05-21",397,19615400,1,2,2,1,1,0,0],["2026-05-21",99,19526200,1,2,2,1,0,0,0],["2026-05-21",266,19460900,1,2,2,1,0,0,0],["2026-05-21",207,19323700,1,2,2,1,0,0,0],["2026-05-21",265,19111900,1,2,2,1,0,0,0],["2026-05-21",341,19068700,1,2,2,1,0,0,0],["2026-05-21",338,19040500,1,2,2,1,0,0,0],["2026-05-21",318,19001300,1,2,2,1,0,0,0],["2026-05-21",231,18820400,1,2,2,1,0,0,0],["2026-05-21",227,18588000,1,2,2,1,0,0,0],["2026-05-21",317,18547800,1,2,2,1,0,0,0],["2026-05-21",147,18436600,1,2,2,1,0,0,0],["2026-05-21",211,18212000,1,2,2,1,0,0,0],["2026-05-21",375,18174900,1,2,2,1,0,0,0],["2026-05-21",369,17864600,1,2,2,1,0,0,0],["2026-05-21",315,17733200,1,2,2,1,0,0,0],["2026-05-21",255,17680200,1,2,2,1,0,0,0],["2026-05-21",207,17582200,1,2,2,1,0,0,0],["2026-05-21",326,17375700,1,2,2,1,0,0,0],["2026-05-21",360,17337100,1,2,2,1,0,0,0],["2026-05-21",272,17294200,1,2,2,1,0,0,0],["2026-05-21",315,17242000,1,2,2,1,0,0,0],["2026-05-21",271,17215800,1,2,2,1,0,0,0],["2026-05-21",210,17186200,1,2,2,1,0,0,0],["2026-05-21",122,17118200,1,2,2,1,1,0,0],["2026-05-21",194,17026400,1,2,2,1,0,0,0],["2026-05-21",465,16896800,1,2,2,1,0,0,0],["2026-05-21",464,16789500,1,2,2,1,0,0,0],["2026-05-21",449,16778800,1,2,2,1,0,0,0],["2026-05-21",462,16582400,1,2,2,1,1,0,0],["2026-05-21",104,16559500,1,2,2,1,0,0,0],["2026-05-21",13,16318400,1,2,2,1,1,0,0],["2026-05-21",452,16273600,1,2,2,1,0,0,0],["2026-05-21",451,16253900,1,2,2,1,0,0,0],["2026-05-21",154,16158400,1,2,2,1,0,0,0],["2026-05-21",271,15989600,1,2,2,1,0,0,0],["2026-05-21",347,15675800,1,2,2,1,1,0,0],["2026-05-21",466,15556700,1,2,2,1,0,0,0],["2026-05-21",9,15488900,1,2,2,1,0,0,0],["2026-05-21",147,15450100,1,2,2,1,0,0,0],["2026-05-21",283,15399300,1,2,2,1,0,0,0],["2026-05-21",412,15310500,1,2,2,1,0,0,0],["2026-05-21",127,15257700,1,2,2,1,1,0,0],["2026-05-21",33,15184553,3,10,25,1,0,0,0],["2026-05-21",337,15109000,1,2,2,1,0,0,0],["2026-05-21",10,14999800,1,2,2,1,0,0,0],["2026-05-21",369,14866100,1,2,2,1,0,0,0],["2026-05-21",276,14768300,1,2,2,1,0,0,0],["2026-05-21",97,14595200,1,2,2,1,0,0,0],["2026-05-21",289,14587700,1,2,2,1,0,0,0],["2026-05-21",180,14523500,1,2,2,1,0,0,0],["2026-05-21",287,14511500,1,2,2,1,0,0,0],["2026-05-21",94,14483000,1,2,2,1,0,0,0],["2026-05-21",286,14472000,1,2,2,1,0,0,0],["2026-05-21",264,14243900,1,2,2,1,0,0,0],["2026-05-21",97,14035500,1,2,2,1,0,0,0],["2026-05-21",145,13943400,1,2,2,1,1,0,0],["2026-05-21",310,13937000,1,2,2,1,0,0,0],["2026-05-21",178,13935600,1,2,2,1,0,0,0],["2026-05-21",253,13833500,1,2,2,1,1,0,0],["2026-05-21",341,13777200,1,2,2,1,0,0,0],["2026-05-21",362,13739200,1,2,2,1,0,0,0],["2026-05-21",165,13697000,1,2,2,1,0,0,0],["2026-05-21",125,13691900,1,2,2,1,0,0,0],["2026-05-21",206,13648700,1,2,2,1,0,0,0],["2026-05-21",143,13610100,1,2,2,1,0,0,0],["2026-05-21",249,13534700,1,2,2,1,1,0,0],["2026-05-21",284,13529500,1,2,2,1,0,0,0],["2026-05-21",369,13420400,1,2,2,1,0,0,0],["2026-05-21",328,13408300,1,2,2,1,0,0,0],["2026-05-21",359,13362100,1,2,2,1,0,0,0],["2026-05-21",164,13309300,1,2,2,1,1,0,0],["2026-05-21",322,13294900,1,2,2,1,0,0,0],["2026-05-21",359,13254700,1,2,2,1,0,0,0],["2026-05-21",8,13238500,1,2,2,1,0,0,0],["2026-05-21",224,13105800,1,2,2,1,0,0,0],["2026-05-21",447,13075800,1,2,2,1,0,0,0],["2026-05-21",450,13026500,1,2,2,1,0,0,0],["2026-05-21",155,12969500,1,2,2,1,1,0,0],["2026-05-21",140,12819200,1,2,2,1,0,0,0],["2026-05-21",129,12786400,1,2,2,1,0,0,0],["2026-05-21",461,12727000,1,2,2,1,0,0,0],["2026-05-21",290,12713100,1,2,2,1,1,0,0],["2026-05-21",121,12675800,1,2,2,1,0,0,0],["2026-05-21",259,12502400,1,2,2,1,0,0,0],["2026-05-21",132,12487300,1,2,2,1,1,0,0],["2026-05-21",87,12440800,1,2,2,1,0,0,0],["2026-05-21",7,12405100,1,2,2,1,0,0,0],["2026-05-21",455,12346400,1,2,2,1,0,0,0],["2026-05-21",330,12338100,1,2,2,1,0,0,0],["2026-05-21",139,12298500,1,2,2,1,0,0,0],["2026-05-21",210,11964800,1,2,2,1,0,0,0],["2026-05-21",197,11955200,1,2,2,1,1,0,0],["2026-05-21",468,11895600,1,2,2,1,1,0,0],["2026-05-21",293,11884400,1,2,2,1,0,0,0],["2026-05-21",347,11806100,1,2,2,1,1,0,0],["2026-05-21",467,11781700,1,2,2,1,0,0,0],["2026-05-21",316,11753200,1,2,2,1,0,0,0],["2026-05-21",453,11744500,1,2,2,1,0,0,0],["2026-05-21",112,11682600,1,2,2,1,0,0,0],["2026-05-21",343,11660300,1,2,2,1,1,0,0],["2026-05-21",271,11637700,1,2,2,1,0,0,0],["2026-05-21",137,11527800,1,2,2,1,1,0,0],["2026-05-21",311,11489600,1,2,2,1,0,0,0],["2026-05-21",146,11447100,1,2,2,1,0,0,0],["2026-05-21",106,11394000,1,2,2,1,0,0,0],["2026-05-21",120,11108200,1,2,2,1,0,0,0],["2026-05-21",243,10879000,1,2,2,1,0,0,0],["2026-05-21",333,10739500,1,2,2,1,0,0,0],["2026-05-21",353,10633600,1,2,2,1,0,0,0],["2026-05-21",306,10628200,1,2,2,1,0,0,0],["2026-05-21",323,10595500,1,2,2,1,0,0,0],["2026-05-21",131,10586700,1,2,2,1,0,0,0],["2026-05-21",355,10520800,1,2,2,1,1,0,0],["2026-05-21",301,10474400,1,2,2,1,0,0,0],["2026-05-21",14,10463800,1,2,2,1,0,0,0],["2026-05-21",182,10318200,1,2,2,1,0,0,0],["2026-05-21",346,10307200,1,2,2,1,1,0,0],["2026-05-21",216,10190000,1,2,2,1,0,0,0],["2026-05-21",211,10100000,1,2,2,1,0,0,0],["2026-05-21",365,9982500,1,2,2,1,0,0,0],["2026-05-21",118,9937800,1,2,2,1,1,0,0],["2026-05-21",95,9801100,1,2,2,1,0,0,0],["2026-05-21",212,9778200,1,2,2,1,0,0,0],["2026-05-21",183,9774500,1,2,2,1,0,0,0],["2026-05-21",142,9529900,1,2,2,1,0,0,0],["2026-05-21",347,9443900,1,2,2,1,1,0,0],["2026-05-21",256,9429200,1,2,2,1,1,0,0],["2026-05-21",364,9404600,1,2,2,1,0,0,0],["2026-05-21",161,9276400,1,2,2,1,0,0,0],["2026-05-21",89,9251600,1,2,2,1,0,0,0],["2026-05-21",357,9221900,1,2,2,1,1,0,0],["2026-05-21",283,9218900,1,2,2,1,0,0,0],["2026-05-21",148,9174000,1,2,2,1,0,0,0],["2026-05-21",25,9102000,3,15,202,1,2,0,0],["2026-05-21",190,9092400,1,2,2,1,0,0,0],["2026-05-21",254,8970500,1,2,2,1,1,0,0],["2026-05-21",309,8939200,1,2,2,1,0,0,0],["2026-05-21",269,8857900,1,2,2,1,0,0,0],["2026-05-21",237,8790700,1,2,2,1,0,0,0],["2026-05-21",175,8789800,1,2,2,1,0,0,0],["2026-05-21",337,8772700,1,2,2,1,0,0,0],["2026-05-21",515,8748000,3,4,198,1,0,0,0],["2026-05-21",93,8736200,1,2,2,1,0,0,0],["2026-05-21",185,8702800,1,2,2,1,0,0,0],["2026-05-21",162,8694100,1,2,2,1,0,0,0],["2026-05-21",246,8670500,1,2,2,1,0,0,0],["2026-05-21",108,8669200,1,2,2,1,0,0,0],["2026-05-21",305,8638300,1,2,2,1,1,0,0],["2026-05-21",204,8635100,1,2,2,1,0,0,0],["2026-05-21",207,8628700,1,2,2,1,0,0,0],["2026-05-21",342,8571200,1,2,2,1,0,0,0],["2026-05-21",359,8503200,1,2,2,1,0,0,0],["2026-05-21",228,8469500,1,2,2,1,0,0,0],["2026-05-21",351,8444100,1,2,2,1,1,0,0],["2026-05-21",214,8352500,1,2,2,1,1,0,0],["2026-05-21",250,8143200,1,2,2,1,0,0,0],["2026-05-21",98,8120000,1,2,2,1,1,0,0],["2026-05-21",360,8115200,1,2,2,1,0,0,0],["2026-05-21",135,8087300,1,2,2,1,0,0,0],["2026-05-21",362,8023800,1,2,2,1,0,0,0],["2026-05-21",240,8006300,1,2,2,1,0,0,0],["2026-05-21",101,7993000,1,2,2,1,0,0,0],["2026-05-21",130,7970700,1,2,2,1,0,0,0],["2026-05-21",12,7931600,1,2,2,1,0,0,0],["2026-05-21",151,7930500,1,2,2,1,0,0,0],["2026-05-21",106,7915000,1,2,2,1,0,0,0],["2026-05-21",282,7864100,1,2,2,1,0,0,0],["2026-05-21",167,7863800,1,2,2,1,0,0,0],["2026-05-21",356,7771400,1,2,2,1,0,0,0],["2026-05-21",241,7695800,1,2,2,1,0,0,0],["2026-05-21",304,7687100,1,2,2,1,1,0,0],["2026-05-21",195,7673000,1,2,2,1,0,0,0],["2026-05-21",169,7672600,1,2,2,1,0,0,0],["2026-05-21",198,7662400,1,2,2,1,0,0,0],["2026-05-21",153,7645100,1,2,2,1,0,0,0],["2026-05-21",104,7633600,1,2,2,1,0,0,0],["2026-05-21",209,7633300,1,2,2,1,0,0,0],["2026-05-21",160,7566300,1,2,2,1,0,0,0],["2026-05-21",106,7556500,1,2,2,1,0,0,0],["2026-05-21",257,7524200,1,2,2,1,0,0,0],["2026-05-21",338,7495200,1,2,2,1,0,0,0],["2026-05-21",132,7431700,1,2,2,1,1,0,0],["2026-05-21",107,7404800,1,2,2,1,0,0,0],["2026-05-21",291,7399300,1,2,2,1,0,0,0],["2026-05-21",248,7347600,1,2,2,1,0,0,0],["2026-05-21",152,7297000,1,2,2,1,1,0,0],["2026-05-21",280,7288000,1,2,2,1,0,0,0],["2026-05-21",10,7275800,1,2,2,1,0,0,0],["2026-05-21",336,7270600,1,2,2,1,0,0,0],["2026-05-21",312,7266600,1,2,2,1,0,0,0],["2026-05-21",133,7264500,1,2,2,1,0,0,0],["2026-05-21",116,7221300,1,2,2,1,0,0,0],["2026-05-21",193,7205300,1,2,2,1,1,0,0],["2026-05-21",154,7186200,1,2,2,1,0,0,0],["2026-05-21",158,7160700,1,2,2,1,0,0,0],["2026-05-21",363,7155900,1,2,2,1,0,0,0],["2026-05-21",88,7143500,1,2,2,1,0,0,0],["2026-05-21",244,7143300,1,2,2,1,0,0,0],["2026-05-21",254,7077400,1,2,2,1,1,0,0],["2026-05-21",145,7012700,1,2,2,1,1,0,0],["2026-05-21",15,7008500,1,2,2,1,1,0,0],["2026-05-21",174,6965800,1,2,2,1,0,0,0],["2026-05-21",366,6919100,1,2,2,1,1,0,0],["2026-05-21",329,6899400,1,2,2,1,0,0,0],["2026-05-21",296,6891700,1,2,2,1,0,0,0],["2026-05-21",234,6875400,1,2,2,1,0,0,0],["2026-05-21",275,6864800,1,2,2,1,0,0,0],["2026-05-21",345,6816900,1,2,2,1,0,0,0],["2026-05-21",362,6799000,1,2,2,1,0,0,0],["2026-05-21",259,6762700,1,2,2,1,0,0,0],["2026-05-21",149,6713200,1,2,2,1,0,0,0],["2026-05-21",202,6690100,1,2,2,1,0,0,0],["2026-05-21",276,6688200,1,2,2,1,0,0,0],["2026-05-21",298,6682400,1,2,2,1,0,0,0],["2026-05-21",277,6667500,1,2,2,1,0,0,0],["2026-05-21",217,6656700,1,2,2,1,0,0,0],["2026-05-21",147,6622500,1,2,2,1,0,0,0],["2026-05-21",285,6581600,1,2,2,1,0,0,0],["2026-05-21",21,6568242,3,4,196,1,0,0,0],["2026-05-21",111,6561900,1,2,2,1,1,0,0],["2026-05-21",284,6554300,1,2,2,1,0,0,0],["2026-05-21",105,6551600,1,2,2,1,0,0,0],["2026-05-21",33,6534782,3,8,203,1,0,0,0],["2026-05-21",321,6528400,1,2,2,1,0,0,0],["2026-05-21",361,6521100,1,2,2,1,0,0,0],["2026-05-21",229,6517100,1,2,2,1,0,0,0],["2026-05-21",287,6474600,1,2,2,1,0,0,0],["2026-05-21",324,6460800,1,2,2,1,0,0,0],["2026-05-21",262,6383700,1,2,2,1,0,0,0],["2026-05-21",302,6379000,1,2,2,1,0,0,0],["2026-05-21",162,6358200,1,2,2,1,0,0,0],["2026-05-21",93,6344500,1,2,2,1,0,0,0],["2026-05-21",358,6344500,1,2,2,1,0,0,0],["2026-05-21",307,6341400,1,2,2,1,0,0,0],["2026-05-21",33,6304704,3,8,26,1,0,0,0],["2026-05-21",334,6299700,1,2,2,1,0,0,0],["2026-05-21",128,6240600,1,2,2,1,0,0,0],["2026-05-21",310,6238800,1,2,2,1,0,0,0],["2026-05-21",272,6228300,1,2,2,1,0,0,0],["2026-05-21",235,6210700,1,2,2,1,0,0,0],["2026-05-21",181,6203300,1,2,2,1,1,0,0],["2026-05-21",33,6115094,3,10,25,1,0,0,0],["2026-05-21",268,6107900,1,2,2,1,0,0,0],["2026-05-21",368,6080300,1,2,2,1,1,0,0],["2026-05-21",33,6060222,3,8,203,1,0,0,0],["2026-05-21",33,6056075,3,10,25,1,0,0,0],["2026-05-21",344,6045400,1,2,2,1,0,0,0],["2026-05-21",355,5982900,1,2,2,1,1,0,0],["2026-05-21",96,5980300,1,2,2,1,0,0,0],["2026-05-21",134,5958800,1,2,2,1,0,0,0],["2026-05-21",223,5948700,1,2,2,1,0,0,0],["2026-05-21",318,5927000,1,2,2,1,0,0,0],["2026-05-21",163,5895900,1,2,2,1,0,0,0],["2026-05-21",239,5888600,1,2,2,1,0,0,0],["2026-05-21",186,5627900,1,2,2,1,0,0,0],["2026-05-21",33,5603039,3,8,205,1,0,0,0],["2026-05-21",119,5571300,1,2,2,1,0,0,0],["2026-05-21",127,5488700,1,2,2,1,1,0,0],["2026-05-21",261,5399200,1,2,2,1,0,0,0],["2026-05-21",205,5396900,1,2,2,1,0,0,0],["2026-05-21",33,5395763,3,8,26,1,0,0,0],["2026-05-21",263,5377000,1,2,2,1,1,0,0],["2026-05-21",267,5368300,1,2,2,1,1,0,0],["2026-05-21",352,5323300,1,2,2,1,0,0,0],["2026-05-21",293,5285200,1,2,2,1,0,0,0],["2026-05-21",297,5213800,1,2,2,1,0,0,0],["2026-05-21",33,5199781,3,10,25,1,0,0,0],["2026-05-21",117,5184400,1,2,2,1,0,0,0],["2026-05-21",166,5163300,1,2,2,1,1,0,0],["2026-05-21",159,5081700,1,2,2,1,0,0,0],["2026-05-21",113,5048700,1,2,2,1,0,0,0],["2026-05-21",295,5041100,1,2,2,1,0,0,0],["2026-05-21",219,5025500,1,2,2,1,0,0,0],["2026-05-21",327,5015400,1,2,2,1,0,0,0],["2026-05-21",179,5012300,1,2,2,1,0,0,0],["2026-05-21",212,4976100,1,2,2,1,0,0,0],["2026-05-21",178,4974400,1,2,2,1,0,0,0],["2026-05-21",33,4952807,3,8,26,1,0,0,0],["2026-05-21",121,4945200,1,2,2,1,0,0,0],["2026-05-21",247,4942300,1,2,2,1,0,0,0],["2026-05-21",313,4826000,1,2,2,1,0,0,0],["2026-05-21",173,4816200,1,2,2,1,0,0,0],["2026-05-21",238,4790400,1,2,2,1,0,0,0],["2026-05-21",278,4786500,1,2,2,1,1,0,0],["2026-05-21",221,4777800,1,2,2,1,1,0,0],["2026-05-21",317,4754000,1,2,2,1,0,0,0],["2026-05-21",320,4743700,1,2,2,1,0,0,0],["2026-05-21",306,4724500,1,2,2,1,0,0,0],["2026-05-21",201,4710000,1,2,2,1,0,0,0],["2026-05-21",333,4683100,1,2,2,1,0,0,0],["2026-05-21",90,4662800,1,2,2,1,0,0,0],["2026-05-21",236,4598100,1,2,2,1,0,0,0],["2026-05-21",311,4573800,1,2,2,1,0,0,0],["2026-05-21",289,4571800,1,2,2,1,0,0,0],["2026-05-21",250,4551300,1,2,2,1,0,0,0],["2026-05-21",350,4522700,1,2,2,1,0,0,0],["2026-05-21",581,4500000,4,6,200,1,2,0,0],["2026-05-21",14,4454900,1,2,2,1,0,0,0],["2026-05-21",8,4454700,1,2,2,1,0,0,0],["2026-05-21",144,4449000,1,2,2,1,0,0,0],["2026-05-21",233,4438700,1,2,2,1,1,0,0],["2026-05-21",157,4433600,1,2,2,1,0,0,0],["2026-05-21",322,4411800,1,2,2,1,0,0,0],["2026-05-21",331,4391300,1,2,2,1,0,0,0],["2026-05-21",120,4374300,1,2,2,1,0,0,0],["2026-05-21",325,4365600,1,2,2,1,0,0,0],["2026-05-21",367,4347300,1,2,2,1,0,0,0],["2026-05-21",341,4328700,1,2,2,1,0,0,0],["2026-05-21",85,4320700,1,2,2,1,0,0,0],["2026-05-21",245,4307800,1,2,2,1,0,0,0],["2026-05-21",7,4289300,1,2,2,1,0,0,0],["2026-05-21",227,4245000,1,2,2,1,0,0,0],["2026-05-21",294,4232800,1,2,2,1,0,0,0],["2026-05-21",279,4228800,1,2,2,1,1,0,0],["2026-05-21",249,4121400,1,2,2,1,1,0,0],["2026-05-21",433,4119700,1,2,2,1,0,0,0],["2026-05-21",199,4100200,1,2,2,1,0,0,0],["2026-05-21",303,4099000,1,2,2,1,1,0,0],["2026-05-21",243,4046800,1,2,2,1,0,0,0],["2026-05-21",33,4037716,3,8,26,1,0,0,0],["2026-05-21",86,4024000,1,2,2,1,0,0,0],["2026-05-21",126,4019700,1,2,2,1,1,0,0],["2026-05-21",232,4011600,1,2,2,1,0,0,0],["2026-05-21",213,3985400,1,2,2,1,1,0,0],["2026-05-21",328,3973700,1,2,2,1,0,0,0],["2026-05-21",52,3960000,3,9,201,1,3,0,0],["2026-05-21",99,3947900,1,2,2,1,0,0,0],["2026-05-21",176,3935200,1,2,2,1,0,0,0],["2026-05-21",197,3917000,1,2,2,1,1,0,0],["2026-05-21",170,3877100,1,2,2,1,0,0,0],["2026-05-21",266,3871100,1,2,2,1,0,0,0],["2026-05-21",314,3853200,1,2,2,1,0,0,0],["2026-05-21",288,3846300,1,2,2,1,1,0,0],["2026-05-21",301,3836900,1,2,2,1,0,0,0],["2026-05-21",215,3810000,1,2,2,1,0,0,0],["2026-05-21",156,3729600,1,2,2,1,0,0,0],["2026-05-21",246,3708100,1,2,2,1,0,0,0],["2026-05-21",33,3682521,3,8,203,1,0,0,0],["2026-05-21",20,3664400,1,2,2,1,0,0,0],["2026-05-21",369,3620400,1,2,2,1,0,0,0],["2026-05-21",226,3570100,1,2,2,1,0,0,0],["2026-05-21",115,3546500,1,2,2,1,0,0,0],["2026-05-21",171,3540700,1,2,2,1,0,0,0],["2026-05-21",186,3538800,1,2,2,1,0,0,0],["2026-05-21",97,3511600,1,2,2,1,0,0,0],["2026-05-21",168,3472500,1,2,2,1,0,0,0],["2026-05-21",192,3470800,1,2,2,1,0,0,0],["2026-05-21",61,3460700,1,2,2,1,0,0,0],["2026-05-21",220,3459800,1,2,2,1,1,0,0],["2026-05-21",218,3458500,1,2,2,1,0,0,0],["2026-05-21",92,3433000,1,2,2,1,0,0,0],["2026-05-21",332,3429400,1,2,2,1,0,0,0],["2026-05-21",267,3414700,1,2,2,1,1,0,0],["2026-05-21",330,3339300,1,2,2,1,0,0,0],["2026-05-21",33,3313977,3,8,203,1,0,0,0],["2026-05-21",124,3306600,1,2,2,1,0,0,0],["2026-05-21",335,3290700,1,2,2,1,0,0,0],["2026-05-21",33,3255000,3,10,25,1,0,0,0],["2026-05-21",273,3219600,1,2,2,1,1,0,0],["2026-05-21",141,3209400,1,2,2,1,0,0,0],["2026-05-21",326,3190600,1,2,2,1,0,0,0],["2026-05-21",274,3177400,1,2,2,1,0,0,0],["2026-05-21",292,3171200,1,2,2,1,0,0,0],["2026-05-21",207,3169900,1,2,2,1,0,0,0],["2026-05-21",94,3124600,1,2,2,1,0,0,0],["2026-05-21",319,3117700,1,2,2,1,1,0,0],["2026-05-21",110,3077700,1,2,2,1,0,0,0],["2026-05-21",511,3073000,1,2,2,1,1,0,0],["2026-05-21",252,3053100,1,2,2,1,0,0,0],["2026-05-21",102,3041300,1,2,2,1,0,0,0],["2026-05-21",189,3029800,1,2,2,1,0,0,0],["2026-05-21",184,2990200,1,2,2,1,0,0,0],["2026-05-21",109,2979700,1,2,2,1,0,0,0],["2026-05-21",103,2927200,1,2,2,1,0,0,0],["2026-05-21",164,2923000,1,2,2,1,1,0,0],["2026-05-21",242,2909400,1,2,2,1,0,0,0],["2026-05-21",33,2897159,3,8,203,1,0,0,0],["2026-05-21",323,2873100,1,2,2,1,0,0,0],["2026-05-21",362,2871300,1,2,2,1,0,0,0],["2026-05-21",281,2836300,1,2,2,1,0,0,0],["2026-05-21",347,2810300,1,2,2,1,1,0,0],["2026-05-21",112,2748000,1,2,2,1,0,0,0],["2026-05-21",299,2724200,1,2,2,1,0,0,0],["2026-05-21",33,2699322,3,8,203,1,0,0,0],["2026-05-21",13,2651700,1,2,2,1,1,0,0],["2026-05-21",349,2647000,1,2,2,1,0,0,0],["2026-05-21",208,2640300,1,2,2,1,0,0,0],["2026-05-21",188,2638400,1,2,2,1,0,0,0],["2026-05-21",193,2634200,1,2,2,1,1,0,0],["2026-05-21",203,2623600,1,2,2,1,0,0,0],["2026-05-21",33,2617800,3,10,25,1,0,0,0],["2026-05-21",359,2601600,1,2,2,1,0,0,0],["2026-05-21",150,2590900,1,2,2,1,0,0,0],["2026-05-21",340,2589000,1,2,2,1,0,0,0],["2026-05-21",316,2556700,1,2,2,1,0,0,0],["2026-05-21",339,2538800,1,2,2,1,0,0,0],["2026-05-21",255,2534100,1,2,2,1,0,0,0],["2026-05-21",504,2530000,3,4,197,1,0,0,0],["2026-05-21",348,2526500,1,2,2,1,0,0,0],["2026-05-21",136,2519000,1,2,2,1,0,0,0],["2026-05-21",147,2517900,1,2,2,1,0,0,0],["2026-05-21",66,2515200,3,4,199,1,0,0,0],["2026-05-21",33,-2879162,3,8,185,1,0,0,0],["2026-05-21",33,-2879162,3,8,185,1,0,0,0],["2026-05-21",33,-2879162,3,8,185,1,0,0,0],["2026-05-21",33,-3129250,3,10,182,1,0,0,0],["2026-05-21",33,-3129250,3,10,182,1,0,0,0],["2026-05-21",33,-3129250,3,10,182,1,0,0,0],["2026-05-21",33,-3662225,3,8,186,1,0,0,0],["2026-05-21",33,-3662225,3,8,186,1,0,0,0],["2026-05-21",33,-3662225,3,8,186,1,0,0,0],["2026-05-21",580,-35439700,1,2,144,1,1,0,0],["2026-05-20",428,573500000,3,22,194,1,5,0,0],["2026-05-20",101,327263500,1,2,2,1,0,0,0],["2026-05-20",0,326000000,0,2,2,1,0,0,0],["2026-05-20",215,171029600,1,2,2,1,0,0,0],["2026-05-20",13,167034400,1,2,2,1,1,0,0],["2026-05-20",227,163816700,1,2,2,1,0,0,0],["2026-05-20",458,160000000,1,2,190,1,0,0,0],["2026-05-20",516,155384600,2,2,2,1,0,0,0],["2026-05-20",83,150000000,5,13,107,1,0,0,0],["2026-05-20",9,140333700,1,2,2,1,0,0,0],["2026-05-20",469,140000000,2,0,189,1,0,0,0],["2026-05-20",414,137106400,1,2,2,1,0,0,0],["2026-05-20",155,115423900,1,2,2,1,1,0,0],["2026-05-20",184,103365200,1,2,2,1,0,0,0],["2026-05-20",469,100000000,2,2,189,1,0,0,0],["2026-05-20",283,98201700,1,2,2,1,0,0,0],["2026-05-20",208,97222200,1,2,2,1,0,0,0],["2026-05-20",402,97222200,1,2,2,1,1,0,0],["2026-05-20",420,97222200,1,2,2,1,1,0,0],["2026-05-20",20,97222200,1,2,2,1,0,0,0],["2026-05-20",216,97190700,1,2,2,1,0,0,0],["2026-05-20",112,95471800,1,2,2,1,0,0,0],["2026-05-20",256,92627200,1,2,2,1,1,0,0],["2026-05-20",221,91768400,1,2,2,1,1,0,0],["2026-05-20",424,89947200,1,2,2,1,0,0,0],["2026-05-20",405,88732700,1,2,2,1,1,0,0],["2026-05-20",218,88146200,1,2,2,1,0,0,0],["2026-05-20",11,86000000,0,2,2,1,0,0,0],["2026-05-20",424,85852000,1,2,2,1,0,0,0],["2026-05-20",151,82731200,1,2,2,1,0,0,0],["2026-05-20",338,81974900,1,2,2,1,0,0,0],["2026-05-20",360,81318600,1,2,2,1,0,0,0],["2026-05-20",282,81044300,1,2,2,1,0,0,0],["2026-05-20",394,80820100,1,2,2,1,0,0,0],["2026-05-20",363,80301300,1,2,2,1,0,0,0],["2026-05-20",142,79913100,1,2,2,1,0,0,0],["2026-05-20",20,78396400,0,2,2,1,0,0,0],["2026-05-20",398,78174800,1,2,2,1,1,0,0],["2026-05-20",104,76629800,1,2,2,1,0,0,0],["2026-05-20",386,75388800,1,2,2,1,0,0,0],["2026-05-20",276,73087500,1,2,2,1,0,0,0],["2026-05-20",15,72387400,1,2,2,1,1,0,0],["2026-05-20",400,69962600,1,2,2,1,1,0,0],["2026-05-20",356,69081600,1,2,2,1,0,0,0],["2026-05-20",212,68941600,1,2,2,1,0,0,0],["2026-05-20",259,66754000,1,2,2,1,0,0,0],["2026-05-20",392,65859200,1,2,2,1,1,0,0],["2026-05-20",93,65569200,1,2,2,1,0,0,0],["2026-05-20",272,65122300,1,2,2,1,0,0,0],["2026-05-20",145,64864600,1,2,2,1,1,0,0],["2026-05-20",318,63350900,1,2,2,1,0,0,0],["2026-05-20",302,60499600,1,2,2,1,0,0,0],["2026-05-20",332,60000000,0,2,2,1,0,0,0],["2026-05-20",356,58706200,1,2,2,1,0,0,0],["2026-05-20",360,58616000,1,2,2,1,0,0,0],["2026-05-20",306,58556300,1,2,2,1,0,0,0],["2026-05-20",212,56378900,1,2,2,1,0,0,0],["2026-05-20",149,56263900,1,2,2,1,0,0,0],["2026-05-20",283,55645600,1,2,2,1,0,0,0],["2026-05-20",503,55521649,3,3,107,1,0,0,0],["2026-05-20",91,55315100,1,2,2,1,0,0,0],["2026-05-20",411,54934600,1,2,2,1,1,0,0],["2026-05-20",306,52469100,1,2,2,1,0,0,0],["2026-05-20",223,52225200,1,2,2,1,0,0,0],["2026-05-20",392,51002900,1,2,2,1,1,0,0],["2026-05-20",330,50883300,1,2,2,1,0,0,0],["2026-05-20",261,50210900,1,2,2,1,0,0,0],["2026-05-20",420,49503200,1,2,2,1,1,0,0],["2026-05-20",424,48647700,1,2,2,1,0,0,0],["2026-05-20",8,48574500,1,2,2,1,0,0,0],["2026-05-20",109,48514500,1,2,2,1,0,0,0],["2026-05-20",511,48250000,0,2,2,1,1,0,0],["2026-05-20",220,47110100,0,2,2,1,1,0,0],["2026-05-20",284,46741300,1,2,2,1,0,0,0],["2026-05-20",360,46078900,1,2,2,1,0,0,0],["2026-05-20",227,46011500,0,2,2,1,0,0,0],["2026-05-20",500,45600000,0,2,2,1,1,0,0],["2026-05-20",406,45265600,1,2,2,1,1,0,0],["2026-05-20",14,45085800,1,2,2,1,0,0,0],["2026-05-20",395,44648300,1,2,2,1,1,0,0],["2026-05-20",7,44000800,1,2,2,1,0,0,0],["2026-05-20",218,43989400,1,2,2,1,0,0,0],["2026-05-20",575,43320000,0,2,2,1,0,0,0],["2026-05-20",332,42747800,1,2,2,1,0,0,0],["2026-05-20",284,42677100,1,2,2,1,0,0,0],["2026-05-20",263,42184800,1,2,2,1,1,0,0],["2026-05-20",389,41928100,1,2,2,1,1,0,0],["2026-05-20",460,41377800,1,2,2,1,0,0,0],["2026-05-20",208,41000000,0,2,2,1,0,0,0],["2026-05-20",339,40240300,1,2,2,1,0,0,0],["2026-05-20",354,38182700,0,2,2,1,0,0,0],["2026-05-20",186,37392100,1,2,2,1,0,0,0],["2026-05-20",272,36901200,1,2,2,1,0,0,0],["2026-05-20",318,35897600,1,2,2,1,0,0,0],["2026-05-20",168,35778100,1,2,2,1,0,0,0],["2026-05-20",267,35208500,1,2,2,1,1,0,0],["2026-05-20",356,33265600,1,2,2,1,0,0,0],["2026-05-20",121,32549000,1,2,2,1,0,0,0],["2026-05-20",250,32088600,1,2,2,1,0,0,0],["2026-05-20",212,31946900,1,2,2,1,0,0,0],["2026-05-20",423,31907400,1,2,2,1,0,0,0],["2026-05-20",184,31739700,1,2,2,1,0,0,0],["2026-05-20",276,31297200,1,2,2,1,0,0,0],["2026-05-20",155,31208900,1,2,2,1,1,0,0],["2026-05-20",411,31128500,1,2,2,1,1,0,0],["2026-05-20",386,30459800,1,2,2,1,0,0,0],["2026-05-20",193,30085100,1,2,2,1,1,0,0],["2026-05-20",578,30000000,0,2,2,1,1,0,0],["2026-05-20",221,29908000,0,2,2,1,1,0,0],["2026-05-20",306,29731400,1,2,2,1,0,0,0],["2026-05-20",218,29523700,0,2,2,1,0,0,0],["2026-05-20",442,29164700,2,13,107,1,0,0,0],["2026-05-20",392,28900500,1,2,2,1,1,0,0],["2026-05-20",420,28050900,1,2,2,1,1,0,0],["2026-05-20",398,27909900,1,2,2,1,1,0,0],["2026-05-20",213,27775800,0,2,2,1,1,0,0],["2026-05-20",8,27524600,1,2,2,1,0,0,0],["2026-05-20",13,27394000,0,2,2,1,1,0,0],["2026-05-20",28,27060000,0,2,2,1,0,0,0],["2026-05-20",284,26485800,1,2,2,1,0,0,0],["2026-05-20",322,25786400,1,2,2,1,0,0,0],["2026-05-20",395,25299700,1,2,2,1,1,0,0],["2026-05-20",218,24926400,1,2,2,1,0,0,0],["2026-05-20",405,24072900,1,2,2,1,1,0,0],["2026-05-20",389,23758400,1,2,2,1,1,0,0],["2026-05-20",340,23629400,0,2,2,1,0,0,0],["2026-05-20",433,23580000,0,2,2,1,0,0,0],["2026-05-20",109,23579500,0,2,2,1,0,0,0],["2026-05-20",184,23311800,0,2,2,1,0,0,0],["2026-05-20",101,22300200,0,2,2,1,0,0,0],["2026-05-20",403,22291700,1,2,2,1,1,0,0],["2026-05-20",93,21780300,1,2,2,1,0,0,0],["2026-05-20",151,21780300,1,2,2,1,0,0,0],["2026-05-20",394,21780300,1,2,2,1,0,0,0],["2026-05-20",13,21780300,1,2,2,1,1,0,0],["2026-05-20",15,21780300,1,2,2,1,1,0,0],["2026-05-20",416,21413900,1,2,2,1,1,0,0],["2026-05-20",186,21188100,1,2,2,1,0,0,0],["2026-05-20",265,21061800,0,2,2,1,0,0,0],["2026-05-20",120,20737300,1,2,2,1,0,0,0],["2026-05-20",112,20241400,0,2,2,1,0,0,0],["2026-05-20",111,20158600,0,2,2,1,1,0,0],["2026-05-20",20,19794900,1,2,2,1,0,0,0],["2026-05-20",7,19305500,1,2,2,1,0,0,0],["2026-05-20",123,18791900,0,2,2,1,0,0,0],["2026-05-20",263,18508700,1,2,2,1,1,0,0],["2026-05-20",577,18044000,0,2,2,1,0,0,0],["2026-05-20",144,18011300,0,2,2,1,0,0,0],["2026-05-20",484,18000000,0,2,2,1,0,0,0],["2026-05-20",184,17985200,1,2,2,1,0,0,0],["2026-05-20",215,17965900,0,2,2,1,0,0,0],["2026-05-20",339,17655700,1,2,2,1,0,0,0],["2026-05-20",330,17376300,1,2,2,1,0,0,0],["2026-05-20",186,17104600,1,2,2,1,0,0,0],["2026-05-20",576,16580000,0,2,2,1,0,0,0],["2026-05-20",574,16574300,0,1,2,1,0,0,0],["2026-05-20",203,15498400,0,2,2,1,0,0,0],["2026-05-20",267,15447900,1,2,2,1,1,0,0],["2026-05-20",187,14584000,0,2,2,1,0,0,0],["2026-05-20",189,13762000,0,2,2,1,0,0,0],["2026-05-20",147,13468600,1,2,2,1,0,0,0],["2026-05-20",250,13311100,1,2,2,1,0,0,0],["2026-05-20",428,13261551,3,22,89,1,5,0,0],["2026-05-20",208,13178000,1,2,2,1,0,0,0],["2026-05-20",92,12918400,0,2,2,1,0,0,0],["2026-05-20",482,12500000,0,2,2,1,1,0,0],["2026-05-20",43,12461500,0,2,2,1,0,0,0],["2026-05-20",145,12300600,1,2,2,1,1,0,0],["2026-05-20",240,11694800,0,2,2,1,0,0,0],["2026-05-20",302,11568100,0,2,2,1,0,0,0],["2026-05-20",282,11335600,0,2,2,1,0,0,0],["2026-05-20",20,11216700,1,2,2,1,0,0,0],["2026-05-20",156,11076200,0,2,2,1,0,0,0],["2026-05-20",8,11032300,1,2,2,1,0,0,0],["2026-05-20",487,11004200,0,2,2,1,1,0,0],["2026-05-20",402,10674300,1,2,2,1,1,0,0],["2026-05-20",47,10538500,0,2,2,1,1,0,0],["2026-05-20",122,10504100,0,2,2,1,1,0,0],["2026-05-20",216,9965300,0,2,2,1,0,0,0],["2026-05-20",286,9891100,0,2,2,1,0,0,0],["2026-05-20",572,9854300,0,1,2,1,0,0,0],["2026-05-20",330,9846200,1,2,2,1,0,0,0],["2026-05-20",222,9838500,0,2,2,1,1,0,0],["2026-05-20",529,9579000,0,2,2,1,0,0,0],["2026-05-20",411,9465800,1,2,2,1,1,0,0],["2026-05-20",339,9445500,0,2,2,1,0,0,0],["2026-05-20",200,9412100,0,2,2,1,0,0,0],["2026-05-20",408,9271400,1,2,2,1,1,0,0],["2026-05-20",283,9191700,1,2,2,1,0,0,0],["2026-05-20",156,9150100,1,2,2,1,0,0,0],["2026-05-20",389,9058800,1,2,2,1,1,0,0],["2026-05-20",428,8900000,3,22,193,1,5,0,0],["2026-05-20",263,8794500,0,2,2,1,1,0,0],["2026-05-20",191,8750600,0,2,2,1,0,0,0],["2026-05-20",203,8690700,1,2,2,1,0,0,0],["2026-05-20",206,8673300,0,2,2,1,0,0,0],["2026-05-20",114,8543000,0,2,2,1,0,0,0],["2026-05-20",91,8426100,0,2,2,1,0,0,0],["2026-05-20",25,8001300,4,4,192,1,3,0,0],["2026-05-20",524,8000000,0,2,2,1,0,0,0],["2026-05-20",196,7916800,0,2,2,1,0,0,0],["2026-05-20",485,7700000,0,2,2,1,0,0,0],["2026-05-20",421,7671600,1,2,2,1,1,0,0],["2026-05-20",98,7670700,0,2,2,1,1,0,0],["2026-05-20",250,7542600,1,2,2,1,0,0,0],["2026-05-20",208,7467200,1,2,2,1,0,0,0],["2026-05-20",256,7342000,0,2,2,1,1,0,0],["2026-05-20",145,6970200,1,2,2,1,1,0,0],["2026-05-20",262,6898400,0,2,2,1,0,0,0],["2026-05-20",235,6876500,0,2,2,1,0,0,0],["2026-05-20",374,6836400,1,2,2,1,0,0,0],["2026-05-20",9,6698900,0,2,2,1,0,0,0],["2026-05-20",231,6317600,0,2,2,1,0,0,0],["2026-05-20",264,6191100,1,2,2,1,0,0,0],["2026-05-20",168,6064300,0,2,2,1,0,0,0],["2026-05-20",402,6048500,1,2,2,1,1,0,0],["2026-05-20",471,6000000,0,2,2,1,0,0,0],["2026-05-20",505,6000000,0,2,2,1,0,0,0],["2026-05-20",463,6000000,0,2,2,1,1,0,0],["2026-05-20",147,5909400,1,2,2,1,0,0,0],["2026-05-20",19,5893231,0,5,10,1,0,0,0],["2026-05-20",425,5819300,1,2,2,1,1,0,0],["2026-05-20",266,5806900,0,2,2,1,0,0,0],["2026-05-20",333,5739900,0,2,2,1,0,0,0],["2026-05-20",206,5729800,1,2,2,1,0,0,0],["2026-05-20",19,5699387,0,5,195,1,0,0,0],["2026-05-20",288,5649700,0,2,2,1,1,0,0],["2026-05-20",255,5214000,1,2,2,1,0,0,0],["2026-05-20",326,5066700,1,2,2,1,0,0,0],["2026-05-20",401,5021900,1,2,2,1,0,0,0],["2026-05-20",95,5000000,0,2,2,1,0,0,0],["2026-05-20",194,5000000,0,2,2,1,0,0,0],["2026-05-20",224,5000000,0,2,2,1,0,0,0],["2026-05-20",255,5000000,0,2,2,1,0,0,0],["2026-05-20",315,5000000,0,2,2,1,0,0,0],["2026-05-20",359,5000000,0,2,2,1,0,0,0],["2026-05-20",323,4924800,1,2,2,1,0,0,0],["2026-05-20",161,4886200,1,2,2,1,0,0,0],["2026-05-20",209,4602800,1,2,2,1,0,0,0],["2026-05-20",316,4488900,1,2,2,1,0,0,0],["2026-05-20",257,4285400,1,2,2,1,0,0,0],["2026-05-20",119,4159500,1,2,2,1,0,0,0],["2026-05-20",408,4067900,1,2,2,1,1,0,0],["2026-05-20",175,3987700,1,2,2,1,0,0,0],["2026-05-20",164,3928200,1,2,2,1,1,0,0],["2026-05-20",195,3848600,1,2,2,1,0,0,0],["2026-05-20",61,3776800,1,2,2,1,0,0,0],["2026-05-20",96,3771400,1,2,2,1,0,0,0],["2026-05-20",153,3758800,1,2,2,1,0,0,0],["2026-05-20",393,3749300,1,2,2,1,1,0,0],["2026-05-20",194,3708100,1,2,2,1,0,0,0],["2026-05-20",174,3626300,1,2,2,1,0,0,0],["2026-05-20",579,3575700,2,2,191,1,1,0,0],["2026-05-20",19,3504540,0,5,10,1,0,0,0],["2026-05-20",183,3479200,1,2,2,1,0,0,0],["2026-05-20",137,3453400,1,2,2,1,1,0,0],["2026-05-20",108,3426200,1,2,2,1,0,0,0],["2026-05-20",88,3389100,1,2,2,1,0,0,0],["2026-05-20",396,3383000,1,2,2,1,1,0,0],["2026-05-20",368,3334900,1,2,2,1,1,0,0],["2026-05-20",182,3314200,1,2,2,1,0,0,0],["2026-05-20",239,3314000,1,2,2,1,0,0,0],["2026-05-20",124,3294300,1,2,2,1,0,0,0],["2026-05-20",260,3255100,1,2,2,1,1,0,0],["2026-05-20",205,3250500,1,2,2,1,0,0,0],["2026-05-20",165,3230300,1,2,2,1,0,0,0],["2026-05-20",143,3128200,1,2,2,1,0,0,0],["2026-05-20",228,3125200,1,2,2,1,0,0,0],["2026-05-20",367,3114000,1,2,2,1,0,0,0],["2026-05-20",364,2986000,1,2,2,1,0,0,0],["2026-05-20",163,2909300,1,2,2,1,0,0,0],["2026-05-20",134,2907900,1,2,2,1,0,0,0],["2026-05-20",171,2903000,1,2,2,1,0,0,0],["2026-05-20",95,2746700,2,2,191,1,0,0,0],["2026-05-20",103,2730300,1,2,2,1,0,0,0],["2026-05-20",268,2720200,1,2,2,1,0,0,0],["2026-05-20",573,2700000,0,1,2,1,0,0,0],["2026-05-20",238,2674300,1,2,2,1,0,0,0],["2026-05-20",105,2551500,1,2,2,1,0,0,0],["2026-05-20",350,2539700,1,2,2,1,0,0,0],["2026-05-20",89,2514100,2,2,191,1,0,0,0],["2026-05-19",101,3843600500,1,28,2,1,0,0,0],["2026-05-19",460,2117636000,1,29,2,1,0,0,0],["2026-05-19",460,2084619400,1,28,2,1,0,0,0],["2026-05-19",454,2050533600,1,29,2,1,0,0,0],["2026-05-19",13,2005036200,1,28,2,1,1,0,0],["2026-05-19",459,1979671600,1,29,2,1,0,0,0],["2026-05-19",459,1933516900,1,28,2,1,0,0,0],["2026-05-19",463,1803449800,1,29,2,1,1,0,0],["2026-05-19",448,1540526500,1,29,2,1,0,0,0],["2026-05-19",463,1527216900,1,28,2,1,1,0,0],["2026-05-19",414,1480710700,1,29,2,1,0,0,0],["2026-05-19",490,1466130500,1,28,2,1,0,0,0],["2026-05-19",456,1463897600,1,29,2,1,1,0,0],["2026-05-19",454,1439725600,1,28,2,1,0,0,0],["2026-05-19",485,1421006300,1,29,2,1,0,0,0],["2026-05-19",155,1398933700,1,29,2,1,1,0,0],["2026-05-19",20,1361650500,1,29,2,1,0,0,0],["2026-05-19",451,1323616700,1,29,2,1,0,0,0],["2026-05-19",9,1312930100,1,29,2,1,0,0,0],["2026-05-19",402,1290829300,1,29,2,1,1,0,0],["2026-05-19",497,1268652500,1,29,2,1,0,0,0],["2026-05-19",464,1257591500,1,28,2,1,0,0,0],["2026-05-19",394,1241071500,1,29,2,1,0,0,0],["2026-05-19",490,1219731300,1,29,2,1,0,0,0],["2026-05-19",360,1216514700,1,28,2,1,0,0,0],["2026-05-19",465,1210317800,1,29,2,1,0,0,0],["2026-05-19",221,1202459500,1,29,2,1,1,0,0],["2026-05-19",332,1199866200,1,29,2,1,0,0,0],["2026-05-19",464,1172996700,1,29,2,1,0,0,0],["2026-05-19",479,1165482800,1,29,2,1,0,0,0],["2026-05-19",9,1164282600,1,28,2,1,0,0,0],["2026-05-19",451,1150151900,1,28,2,1,0,0,0],["2026-05-19",283,1085266600,1,28,2,1,0,0,0],["2026-05-19",221,1085091100,1,28,2,1,1,0,0],["2026-05-19",216,1053408600,1,29,2,1,0,0,0],["2026-05-19",218,1016921900,1,29,2,1,0,0,0],["2026-05-19",449,1008374300,1,29,2,1,0,0,0],["2026-05-19",259,999001300,1,28,2,1,0,0,0],["2026-05-19",424,996939900,1,29,2,1,0,0,0],["2026-05-19",212,984038700,1,28,2,1,0,0,0],["2026-05-19",356,981721200,1,28,2,1,0,0,0],["2026-05-19",184,964783600,1,29,2,1,0,0,0],["2026-05-19",340,958213700,1,29,2,1,0,0,0],["2026-05-19",256,945264300,1,29,2,1,1,0,0],["2026-05-19",338,935789200,1,28,2,1,0,0,0],["2026-05-19",483,935311200,1,28,2,1,0,0,0],["2026-05-19",455,933755200,1,29,2,1,0,0,0],["2026-05-19",109,928738500,1,29,2,1,0,0,0],["2026-05-19",465,914110900,1,28,2,1,0,0,0],["2026-05-19",151,909488500,1,29,2,1,0,0,0],["2026-05-19",497,898238400,1,28,2,1,0,0,0],["2026-05-19",363,884300500,1,28,2,1,0,0,0],["2026-05-19",405,882953700,1,29,2,1,1,0,0],["2026-05-19",395,874266800,1,29,2,1,1,0,0],["2026-05-19",447,872872900,1,29,2,1,0,0,0],["2026-05-19",398,872088400,1,29,2,1,1,0,0],["2026-05-19",386,867232700,1,29,2,1,0,0,0],["2026-05-19",481,864939600,1,29,2,1,0,0,0],["2026-05-19",155,847769900,1,28,2,1,1,0,0],["2026-05-19",15,847554600,1,29,2,1,1,0,0],["2026-05-19",400,836035900,1,29,2,1,1,0,0],["2026-05-19",168,820002400,1,28,2,1,0,0,0],["2026-05-19",282,801175400,1,28,2,1,0,0,0],["2026-05-19",104,800307700,1,28,2,1,0,0,0],["2026-05-19",479,790416000,1,28,2,1,0,0,0],["2026-05-19",388,784068800,1,28,2,1,1,0,0],["2026-05-19",318,783752200,1,28,2,1,0,0,0],["2026-05-19",272,777916700,1,28,2,1,0,0,0],["2026-05-19",284,774781000,1,28,2,1,0,0,0],["2026-05-19",156,768138500,1,29,2,1,0,0,0],["2026-05-19",254,746409400,1,29,2,1,1,0,0],["2026-05-19",461,745619300,1,29,2,1,0,0,0],["2026-05-19",339,745369500,1,29,2,1,0,0,0],["2026-05-19",468,735241800,1,29,2,1,1,0,0],["2026-05-19",450,735162800,1,29,2,1,0,0,0],["2026-05-19",499,732040700,1,29,2,1,1,0,0],["2026-05-19",414,724374600,1,28,2,1,0,0,0],["2026-05-19",145,715926400,1,29,2,1,1,0,0],["2026-05-19",276,706616500,1,29,2,1,0,0,0],["2026-05-19",144,699450400,1,29,2,1,0,0,0],["2026-05-19",101,698236900,1,2,2,1,0,0,0],["2026-05-19",168,677288600,1,29,2,1,0,0,0],["2026-05-19",218,673230300,1,28,2,1,0,0,0],["2026-05-19",392,653045500,1,29,2,1,1,0,0],["2026-05-19",93,646991100,1,29,2,1,0,0,0],["2026-05-19",109,646572400,1,28,2,1,0,0,0],["2026-05-19",394,642553100,1,28,2,1,0,0,0],["2026-05-19",415,634511500,1,29,2,1,1,0,0],["2026-05-19",411,632291600,1,29,2,1,1,0,0],["2026-05-19",216,627486600,1,28,2,1,0,0,0],["2026-05-19",481,621617500,1,28,2,1,0,0,0],["2026-05-19",373,605414500,1,29,2,1,0,0,0],["2026-05-19",149,597975800,1,29,2,1,0,0,0],["2026-05-19",91,590246800,1,29,2,1,0,0,0],["2026-05-19",456,586359300,1,28,2,1,1,0,0],["2026-05-19",91,575272600,1,28,2,1,0,0,0],["2026-05-19",222,572787100,1,28,2,1,1,0,0],["2026-05-19",420,571719700,1,29,2,1,1,0,0],["2026-05-19",256,566353700,1,28,2,1,1,0,0],["2026-05-19",250,565578300,1,29,2,1,0,0,0],["2026-05-19",460,564884100,1,2,2,1,0,0,0],["2026-05-19",144,561877900,1,28,2,1,0,0,0],["2026-05-19",302,561489600,1,29,2,1,0,0,0],["2026-05-19",395,558100600,1,28,2,1,1,0,0],["2026-05-19",468,539532600,1,28,2,1,1,0,0],["2026-05-19",389,535208300,1,28,2,1,1,0,0],["2026-05-19",306,532976700,1,28,2,1,0,0,0],["2026-05-19",8,523636700,1,29,2,1,0,0,0],["2026-05-19",459,514177500,1,2,2,1,0,0,0],["2026-05-19",263,511326700,1,29,2,1,1,0,0],["2026-05-19",142,508878400,1,28,2,1,0,0,0],["2026-05-19",398,499045600,1,28,2,1,1,0,0],["2026-05-19",222,498838500,1,29,2,1,1,0,0],["2026-05-19",7,496416600,1,29,2,1,0,0,0],["2026-05-19",339,479607700,1,28,2,1,0,0,0],["2026-05-19",454,476817100,1,2,2,1,0,0,0],["2026-05-19",461,472210500,1,28,2,1,0,0,0],["2026-05-19",450,467722900,1,28,2,1,0,0,0],["2026-05-19",499,460417500,1,28,2,1,1,0,0],["2026-05-19",114,448166700,1,29,2,1,0,0,0],["2026-05-19",14,441620500,1,29,2,1,0,0,0],["2026-05-19",455,439778400,1,28,2,1,0,0,0],["2026-05-19",121,438051600,1,29,2,1,0,0,0],["2026-05-19",423,437641200,1,29,2,1,0,0,0],["2026-05-19",322,436678200,1,29,2,1,0,0,0],["2026-05-19",184,433919700,1,28,2,1,0,0,0],["2026-05-19",14,420750300,1,28,2,1,0,0,0],["2026-05-19",100,420447100,1,29,2,1,0,0,0],["2026-05-19",406,414599400,1,29,2,1,1,0,0],["2026-05-19",156,413977100,1,28,2,1,0,0,0],["2026-05-19",149,411292400,1,28,2,1,0,0,0],["2026-05-19",223,409694600,1,29,2,1,0,0,0],["2026-05-19",463,407300000,1,2,2,1,1,0,0],["2026-05-19",315,406556100,1,29,2,1,0,0,0],["2026-05-19",227,389398400,1,28,2,1,0,0,0],["2026-05-19",15,389149300,1,28,2,1,1,0,0],["2026-05-19",330,389075600,1,29,2,1,0,0,0],["2026-05-19",207,385204100,1,29,2,1,0,0,0],["2026-05-19",421,381438600,1,29,2,1,1,0,0],["2026-05-19",485,381425900,1,28,2,1,0,0,0],["2026-05-19",400,378297800,1,28,2,1,1,0,0],["2026-05-19",424,375393700,1,28,2,1,0,0,0],["2026-05-19",451,367350800,1,2,2,1,0,0,0],["2026-05-19",191,361037900,1,29,2,1,0,0,0],["2026-05-19",93,360764400,1,28,2,1,0,0,0],["2026-05-19",267,354022200,1,29,2,1,1,0,0],["2026-05-19",276,353594700,1,28,2,1,0,0,0],["2026-05-19",462,352177200,1,2,2,1,1,0,0],["2026-05-19",196,349028100,1,29,2,1,0,0,0],["2026-05-19",120,337974100,1,28,2,1,0,0,0],["2026-05-19",465,336266700,1,2,2,1,0,0,0],["2026-05-19",227,334854200,1,27,2,1,0,0,0],["2026-05-19",227,326399800,1,2,2,1,0,0,0],["2026-05-19",215,325283100,1,2,2,1,0,0,0],["2026-05-19",151,322359800,1,28,2,1,0,0,0],["2026-05-19",456,321569200,1,2,2,1,1,0,0],["2026-05-19",464,317877600,1,2,2,1,0,0,0],["2026-05-19",155,317327700,1,2,2,1,1,0,0],["2026-05-19",373,310571300,1,28,2,1,0,0,0],["2026-05-19",223,302919800,1,28,2,1,0,0,0],["2026-05-19",286,301114800,1,2,2,1,0,0,0],["2026-05-19",449,301025800,1,28,2,1,0,0,0],["2026-05-19",452,299439400,1,2,2,1,0,0,0],["2026-05-19",466,298213200,1,2,2,1,0,0,0],["2026-05-19",420,292358100,1,28,2,1,1,0,0],["2026-05-19",186,285445200,1,28,2,1,0,0,0],["2026-05-19",193,284711500,1,29,2,1,1,0,0],["2026-05-19",8,284411700,1,28,2,1,0,0,0],["2026-05-19",191,264723600,1,28,2,1,0,0,0],["2026-05-19",147,260323000,1,29,2,1,0,0,0],["2026-05-19",405,258650600,1,28,2,1,1,0,0],["2026-05-19",140,250396400,1,2,2,1,0,0,0],["2026-05-19",48,245330700,1,29,2,1,0,0,0],["2026-05-19",7,244236400,1,28,2,1,0,0,0],["2026-05-19",457,242158000,1,2,2,1,0,0,0],["2026-05-19",9,240444100,1,2,2,1,0,0,0],["2026-05-19",290,240282900,1,2,2,1,1,0,0],["2026-05-19",223,238448500,1,27,2,1,0,0,0],["2026-05-19",48,236918900,1,28,2,1,0,0,0],["2026-05-19",283,236672600,1,2,2,1,0,0,0],["2026-05-19",453,223875200,1,2,2,1,0,0,0],["2026-05-19",402,221344800,1,27,2,1,1,0,0],["2026-05-19",196,220968000,1,28,2,1,0,0,0],["2026-05-19",449,211909200,1,2,2,1,0,0,0],["2026-05-19",455,205864400,1,2,2,1,0,0,0],["2026-05-19",468,195581600,1,2,2,1,1,0,0],["2026-05-19",332,192131000,1,28,2,1,0,0,0],["2026-05-19",10,192079400,1,2,2,1,0,0,0],["2026-05-19",501,184254400,1,29,2,1,0,0,0],["2026-05-19",12,184231500,1,2,2,1,0,0,0],["2026-05-19",254,184193200,1,28,2,1,1,0,0],["2026-05-19",20,183480200,1,2,2,1,0,0,0],["2026-05-19",211,183217200,1,2,2,1,0,0,0],["2026-05-19",461,181868900,1,2,2,1,0,0,0],["2026-05-19",354,181441300,1,2,2,1,0,0,0],["2026-05-19",216,180489900,1,2,2,1,0,0,0],["2026-05-19",337,179112400,1,2,2,1,0,0,0],["2026-05-19",253,178145600,1,2,2,1,1,0,0],["2026-05-19",221,176748900,1,2,2,1,1,0,0],["2026-05-19",112,174930700,1,2,2,1,0,0,0],["2026-05-19",340,174617200,1,2,2,1,0,0,0],["2026-05-19",402,174315900,1,28,2,1,1,0,0],["2026-05-19",240,173468600,1,2,2,1,0,0,0],["2026-05-19",332,172819000,1,2,2,1,0,0,0],["2026-05-19",267,172725700,1,28,2,1,1,0,0],["2026-05-19",356,172333700,1,2,2,1,0,0,0],["2026-05-19",220,171034600,1,2,2,1,1,0,0],["2026-05-19",154,170941600,1,2,2,1,0,0,0],["2026-05-19",256,170685700,1,2,2,1,1,0,0],["2026-05-19",151,167679400,1,2,2,1,0,0,0],["2026-05-19",142,162302200,1,2,2,1,0,0,0],["2026-05-19",184,158671400,1,2,2,1,0,0,0],["2026-05-19",15,158297200,1,2,2,1,1,0,0],["2026-05-19",310,157742700,1,28,2,1,0,0,0],["2026-05-19",450,155969100,1,2,2,1,0,0,0],["2026-05-19",467,155578200,1,2,2,1,0,0,0],["2026-05-19",406,154066400,1,28,2,1,1,0,0],["2026-05-19",213,153657100,1,2,2,1,1,0,0],["2026-05-19",218,153608700,1,2,2,1,0,0,0],["2026-05-19",104,152924600,1,2,2,1,0,0,0],["2026-05-19",363,151752600,1,2,2,1,0,0,0],["2026-05-19",491,150265600,1,29,2,1,0,0,0],["2026-05-19",145,150264400,1,2,2,1,1,0,0],["2026-05-19",193,150162600,1,28,2,1,1,0,0],["2026-05-19",208,149077000,1,2,2,1,0,0,0],["2026-05-19",276,148867700,1,2,2,1,0,0,0],["2026-05-19",338,145788200,1,2,2,1,0,0,0],["2026-05-19",282,144824600,1,2,2,1,0,0,0],["2026-05-19",501,144614500,1,28,2,1,0,0,0],["2026-05-19",392,143121500,1,28,2,1,1,0,0],["2026-05-19",411,141215100,1,28,2,1,1,0,0],["2026-05-19",250,140102900,1,28,2,1,0,0,0],["2026-05-19",93,138279300,1,2,2,1,0,0,0],["2026-05-19",98,138157500,1,2,2,1,1,0,0],["2026-05-19",109,137190500,1,2,2,1,0,0,0],["2026-05-19",500,135000000,1,28,2,1,1,0,0],["2026-05-19",386,133723800,1,28,2,1,0,0,0],["2026-05-19",447,133551000,1,28,2,1,0,0,0],["2026-05-19",262,132958700,1,2,2,1,0,0,0],["2026-05-19",123,132352200,1,2,2,1,0,0,0],["2026-05-19",482,130662400,1,29,2,1,1,0,0],["2026-05-19",156,130352200,1,2,2,1,0,0,0],["2026-05-19",318,129382500,1,2,2,1,0,0,0],["2026-05-19",254,128463000,1,2,2,1,1,0,0],["2026-05-19",152,127998400,1,2,2,1,1,0,0],["2026-05-19",484,127668400,1,29,2,1,0,0,0],["2026-05-19",272,126224200,1,2,2,1,0,0,0],["2026-05-19",121,125938800,1,28,2,1,0,0,0],["2026-05-19",149,123829100,1,2,2,1,0,0,0],["2026-05-19",491,122012700,1,28,2,1,0,0,0],["2026-05-19",287,121962100,1,2,2,1,0,0,0],["2026-05-19",488,121076500,1,29,2,1,1,0,0],["2026-05-19",332,121028600,1,27,2,1,0,0,0],["2026-05-19",498,120812000,1,29,2,1,1,0,0],["2026-05-19",168,120549700,1,2,2,1,0,0,0],["2026-05-19",162,119471900,1,2,2,1,0,0,0],["2026-05-19",248,118467100,1,2,2,1,0,0,0],["2026-05-19",495,117934800,1,29,2,1,0,0,0],["2026-05-19",421,117699400,1,28,2,1,1,0,0],["2026-05-19",47,117284000,1,2,2,1,1,0,0],["2026-05-19",478,117061800,1,29,2,1,0,0,0],["2026-05-19",178,117060700,1,2,2,1,0,0,0],["2026-05-19",487,115880800,1,29,2,1,1,0,0],["2026-05-19",259,115014800,1,2,2,1,0,0,0],["2026-05-19",302,114574500,1,28,2,1,0,0,0],["2026-05-19",8,111804100,1,2,2,1,0,0,0],["2026-05-19",330,111437200,1,28,2,1,0,0,0],["2026-05-19",133,111286800,1,2,2,1,0,0,0],["2026-05-19",91,110073700,1,2,2,1,0,0,0],["2026-05-19",447,110056100,1,2,2,1,0,0,0],["2026-05-19",302,110051000,1,2,2,1,0,0,0],["2026-05-19",13,109812000,1,27,2,1,1,0,0],["2026-05-19",301,107791700,1,2,2,1,0,0,0],["2026-05-19",357,105294300,1,2,2,1,1,0,0],["2026-05-19",20,104733700,1,27,2,1,0,0,0],["2026-05-19",222,103641700,1,2,2,1,1,0,0],["2026-05-19",351,103515100,1,2,2,1,1,0,0],["2026-05-19",187,103085400,1,2,2,1,0,0,0],["2026-05-19",144,102580300,1,2,2,1,0,0,0],["2026-05-19",486,102270600,1,29,2,1,0,0,0],["2026-05-19",189,100815000,1,2,2,1,0,0,0],["2026-05-19",310,99837100,1,2,2,1,0,0,0],["2026-05-19",92,98914400,1,2,2,1,0,0,0],["2026-05-19",221,98813600,1,27,2,1,1,0,0],["2026-05-19",250,98472300,1,2,2,1,0,0,0],["2026-05-19",339,97525100,1,2,2,1,0,0,0],["2026-05-19",111,97244600,1,2,2,1,1,0,0],["2026-05-19",355,95648500,1,2,2,1,1,0,0],["2026-05-19",330,90854900,1,2,2,1,0,0,0],["2026-05-19",322,90841000,1,28,2,1,0,0,0],["2026-05-19",340,90337000,1,27,2,1,0,0,0],["2026-05-19",495,89864200,1,28,2,1,0,0,0],["2026-05-19",132,89501000,1,2,2,1,1,0,0],["2026-05-19",14,88884100,1,2,2,1,0,0,0],["2026-05-19",263,88582100,1,2,2,1,1,0,0],["2026-05-19",121,86730700,1,2,2,1,0,0,0],["2026-05-19",7,85833000,1,2,2,1,0,0,0],["2026-05-19",101,84854400,1,27,2,1,0,0,0],["2026-05-19",333,84551300,1,2,2,1,0,0,0],["2026-05-19",203,84035600,1,2,2,1,0,0,0],["2026-05-19",243,82846400,1,2,2,1,0,0,0],["2026-05-19",493,81665500,1,29,2,1,0,0,0],["2026-05-19",322,80430400,1,2,2,1,0,0,0],["2026-05-19",303,80162500,1,2,2,1,1,0,0],["2026-05-19",488,79595100,1,28,2,1,1,0,0],["2026-05-19",114,79473800,1,2,2,1,0,0,0],["2026-05-19",265,78768800,1,2,2,1,0,0,0],["2026-05-19",120,78424500,1,2,2,1,0,0,0],["2026-05-19",480,77312200,1,29,2,1,0,0,0],["2026-05-19",223,76907800,1,2,2,1,0,0,0],["2026-05-19",261,76896900,1,2,2,1,0,0,0],["2026-05-19",200,76773000,1,2,2,1,0,0,0],["2026-05-19",496,75716000,1,29,2,1,0,0,0],["2026-05-19",470,75534400,1,29,2,1,1,0,0],["2026-05-19",229,75125100,1,2,2,1,0,0,0],["2026-05-19",498,74689400,1,28,2,1,1,0,0],["2026-05-19",246,74407800,1,2,2,1,0,0,0],["2026-05-19",311,73731100,1,2,2,1,0,0,0],["2026-05-19",502,72039400,1,29,2,1,0,0,0],["2026-05-19",474,71833800,1,29,2,1,1,0,0],["2026-05-19",249,71818300,1,2,2,1,1,0,0],["2026-05-19",267,71223400,1,2,2,1,1,0,0],["2026-05-19",196,70164200,1,2,2,1,0,0,0],["2026-05-19",405,70012000,1,27,2,1,1,0,0],["2026-05-19",197,69731300,1,2,2,1,1,0,0],["2026-05-19",100,69396800,1,28,2,1,0,0,0],["2026-05-19",473,69036500,1,29,2,1,1,0,0],["2026-05-19",477,68755500,1,29,2,1,0,0,0],["2026-05-19",489,68641500,1,29,2,1,0,0,0],["2026-05-19",191,68504700,1,2,2,1,0,0,0],["2026-05-19",100,68017400,1,2,2,1,0,0,0],["2026-05-19",315,67888300,1,28,2,1,0,0,0],["2026-05-19",289,66278500,1,2,2,1,0,0,0],["2026-05-19",478,65548700,1,28,2,1,0,0,0],["2026-05-19",486,64152200,1,28,2,1,0,0,0],["2026-05-19",341,63851500,1,2,2,1,0,0,0],["2026-05-19",207,63534900,1,2,2,1,0,0,0],["2026-05-19",235,63494100,1,2,2,1,0,0,0],["2026-05-19",470,59902000,1,28,2,1,1,0,0],["2026-05-19",263,58876900,1,28,2,1,1,0,0],["2026-05-19",493,58678200,1,28,2,1,0,0,0],["2026-05-19",43,57659100,1,29,2,1,0,0,0],["2026-05-19",328,57257000,1,2,2,1,0,0,0],["2026-05-19",317,55468500,1,2,2,1,0,0,0],["2026-05-19",33,55412467,3,10,184,1,0,0,0],["2026-05-19",147,55236300,1,28,2,1,0,0,0],["2026-05-19",369,55194100,1,2,2,1,0,0,0],["2026-05-19",475,55189500,1,29,2,1,0,0,0],["2026-05-19",193,55085500,1,2,2,1,1,0,0],["2026-05-19",507,54591300,1,29,2,1,1,0,0],["2026-05-19",20,54495300,1,27,2,1,0,0,0],["2026-05-19",20,54249500,1,27,2,1,0,0,0],["2026-05-19",332,53901300,1,27,2,1,0,0,0],["2026-05-19",482,52908900,1,28,2,1,1,0,0],["2026-05-19",118,51822400,1,2,2,1,1,0,0],["2026-05-19",231,51502100,1,2,2,1,0,0,0],["2026-05-19",489,51099600,1,28,2,1,0,0,0],["2026-05-19",33,50612870,3,10,184,1,0,0,0],["2026-05-19",156,50492200,1,27,2,1,0,0,0],["2026-05-19",97,50405500,1,2,2,1,0,0,0],["2026-05-19",33,49625741,3,10,184,1,0,0,0],["2026-05-19",474,49477300,1,28,2,1,1,0,0],["2026-05-19",33,49310064,3,10,184,1,0,0,0],["2026-05-19",33,49155683,3,10,184,1,0,0,0],["2026-05-19",472,47934900,1,29,2,1,1,0,0],["2026-05-19",227,47754800,1,27,2,1,0,0,0],["2026-05-19",293,47626000,1,2,2,1,0,0,0],["2026-05-19",484,47109600,1,28,2,1,0,0,0],["2026-05-19",477,47106700,1,28,2,1,0,0,0],["2026-05-19",147,46140500,1,2,2,1,0,0,0],["2026-05-19",394,45385200,1,27,2,1,0,0,0],["2026-05-19",506,45361600,1,29,2,1,1,0,0],["2026-05-19",471,44754900,1,29,2,1,0,0,0],["2026-05-19",476,44152500,1,29,2,1,0,0,0],["2026-05-19",492,43446600,1,29,2,1,0,0,0],["2026-05-19",505,42225500,1,29,2,1,0,0,0],["2026-05-19",315,41811400,1,2,2,1,0,0,0],["2026-05-19",193,41354000,1,27,2,1,1,0,0],["2026-05-19",288,41013300,1,2,2,1,1,0,0],["2026-05-19",388,40081700,1,27,2,1,1,0,0],["2026-05-19",487,39856800,1,28,2,1,1,0,0],["2026-05-19",414,38771600,1,27,2,1,0,0,0],["2026-05-19",386,38320300,1,27,2,1,0,0,0],["2026-05-19",400,38022500,1,27,2,1,1,0,0],["2026-05-19",340,37182500,1,28,2,1,0,0,0],["2026-05-19",99,35003200,1,2,2,1,0,0,0],["2026-05-19",43,34816600,1,28,2,1,0,0,0],["2026-05-19",475,34191500,1,28,2,1,0,0,0],["2026-05-19",207,33499200,1,28,2,1,0,0,0],["2026-05-19",400,32783500,1,27,2,1,1,0,0],["2026-05-19",405,32226400,1,27,2,1,1,0,0],["2026-05-19",392,31426300,1,27,2,1,1,0,0],["2026-05-19",496,30834900,1,28,2,1,0,0,0],["2026-05-19",155,29306400,1,27,2,1,1,0,0],["2026-05-19",473,28981500,1,28,2,1,1,0,0],["2026-05-19",494,28960500,1,29,2,1,1,0,0],["2026-05-19",127,28603400,1,2,2,1,1,0,0],["2026-05-19",109,27999900,1,27,2,1,0,0,0],["2026-05-19",400,27883100,1,27,2,1,1,0,0],["2026-05-19",101,27837700,1,27,2,1,0,0,0],["2026-05-19",142,27755400,1,27,2,1,0,0,0],["2026-05-19",266,27681600,1,2,2,1,0,0,0],["2026-05-19",276,27188200,1,27,2,1,0,0,0],["2026-05-19",471,26255400,1,28,2,1,0,0,0],["2026-05-19",144,26021300,1,27,2,1,0,0,0],["2026-05-19",399,25897900,1,29,2,1,1,0,0],["2026-05-19",223,25211400,1,27,2,1,0,0,0],["2026-05-19",283,24958700,1,27,2,1,0,0,0],["2026-05-19",359,23196800,1,2,2,1,0,0,0],["2026-05-19",284,23037100,1,27,2,1,0,0,0],["2026-05-19",411,22994500,1,27,2,1,1,0,0],["2026-05-19",476,22728400,1,28,2,1,0,0,0],["2026-05-19",276,21979700,1,27,2,1,0,0,0],["2026-05-19",91,21522100,1,27,2,1,0,0,0],["2026-05-19",402,21001200,1,27,2,1,1,0,0],["2026-05-19",93,20816300,1,27,2,1,0,0,0],["2026-05-19",33,20789056,3,10,183,1,0,0,0],["2026-05-19",402,20323000,1,27,2,1,1,0,0],["2026-05-19",196,20202900,1,27,2,1,0,0,0],["2026-05-19",223,20112300,1,27,2,1,0,0,0],["2026-05-19",423,20033400,1,28,2,1,0,0,0],["2026-05-19",282,19988900,1,27,2,1,0,0,0],["2026-05-19",210,18914600,1,2,2,1,0,0,0],["2026-05-19",168,18811600,1,27,2,1,0,0,0],["2026-05-19",15,18008300,1,27,2,1,1,0,0],["2026-05-19",33,17618840,3,8,187,1,0,0,0],["2026-05-19",191,17334800,1,27,2,1,0,0,0],["2026-05-19",423,17277900,1,27,2,1,0,0,0],["2026-05-19",13,16336500,1,27,2,1,1,0,0],["2026-05-19",114,16080800,1,27,2,1,0,0,0],["2026-05-19",449,16074000,1,27,2,1,0,0,0],["2026-05-19",395,16023900,1,27,2,1,1,0,0],["2026-05-19",106,15676600,1,2,2,1,0,0,0],["2026-05-19",15,15668300,1,27,2,1,1,0,0],["2026-05-19",282,15514600,1,27,2,1,0,0,0],["2026-05-19",420,15450200,1,27,2,1,1,0,0],["2026-05-19",9,15359600,1,27,2,1,0,0,0],["2026-05-19",8,15087300,1,27,2,1,0,0,0],["2026-05-19",33,14950821,3,8,187,1,0,0,0],["2026-05-19",20,14767100,1,27,2,1,0,0,0],["2026-05-19",216,14673000,1,27,2,1,0,0,0],["2026-05-19",480,14609300,1,28,2,1,0,0,0],["2026-05-19",302,14570700,1,27,2,1,0,0,0],["2026-05-19",420,14434400,1,27,2,1,1,0,0],["2026-05-19",7,14035100,1,27,2,1,0,0,0],["2026-05-19",221,13841200,1,27,2,1,1,0,0],["2026-05-19",109,13565800,1,27,2,1,0,0,0],["2026-05-19",254,12917600,1,27,2,1,1,0,0],["2026-05-19",373,12855300,1,27,2,1,0,0,0],["2026-05-19",256,12582800,1,27,2,1,1,0,0],["2026-05-19",156,12472700,1,27,2,1,0,0,0],["2026-05-19",398,12343400,1,27,2,1,1,0,0],["2026-05-19",399,12328200,1,28,2,1,1,0,0],["2026-05-19",472,12285600,1,28,2,1,1,0,0],["2026-05-19",196,12042100,1,27,2,1,0,0,0],["2026-05-19",100,11915300,1,27,2,1,0,0,0],["2026-05-19",411,11911600,1,27,2,1,1,0,0],["2026-05-19",494,11559200,1,28,2,1,1,0,0],["2026-05-19",415,11478400,1,27,2,1,1,0,0],["2026-05-19",386,11431000,1,27,2,1,0,0,0],["2026-05-19",492,11200500,1,28,2,1,0,0,0],["2026-05-19",267,10935400,1,27,2,1,1,0,0],["2026-05-19",216,10448900,1,27,2,1,0,0,0],["2026-05-19",109,10355500,1,27,2,1,0,0,0],["2026-05-19",363,9673800,1,27,2,1,0,0,0],["2026-05-19",250,9664900,1,27,2,1,0,0,0],["2026-05-19",394,9411600,1,27,2,1,0,0,0],["2026-05-19",402,9398300,1,27,2,1,1,0,0],["2026-05-19",14,9286200,1,27,2,1,0,0,0],["2026-05-19",8,9161900,1,27,2,1,0,0,0],["2026-05-19",302,9046100,1,27,2,1,0,0,0],["2026-05-19",168,9036400,1,27,2,1,0,0,0],["2026-05-19",256,9017500,1,27,2,1,1,0,0],["2026-05-19",218,8986800,1,27,2,1,0,0,0],["2026-05-19",406,8726700,1,27,2,1,1,0,0],["2026-05-19",33,8684607,3,8,188,1,0,0,0],["2026-05-19",145,8444000,1,27,2,1,1,0,0],["2026-05-19",394,8443600,1,27,2,1,0,0,0],["2026-05-19",104,8330900,1,27,2,1,0,0,0],["2026-05-19",347,8291300,1,2,2,1,1,0,0],["2026-05-19",221,8236400,1,27,2,1,1,0,0],["2026-05-19",149,8034900,1,27,2,1,0,0,0],["2026-05-19",271,7982100,1,2,2,1,0,0,0],["2026-05-19",147,7622900,1,27,2,1,0,0,0],["2026-05-19",421,7415800,1,27,2,1,1,0,0],["2026-05-19",322,7348800,1,27,2,1,0,0,0],["2026-05-19",144,7260500,1,27,2,1,0,0,0],["2026-05-19",263,7046800,1,27,2,1,1,0,0],["2026-05-19",394,6803500,1,27,2,1,0,0,0],["2026-05-19",196,6799000,1,27,2,1,0,0,0],["2026-05-19",415,6760100,1,27,2,1,1,0,0],["2026-05-19",222,6489100,1,27,2,1,1,0,0],["2026-05-19",267,6481800,1,27,2,1,1,0,0],["2026-05-19",15,6422800,1,27,2,1,1,0,0],["2026-05-19",207,6394500,1,27,2,1,0,0,0],["2026-05-19",406,6382700,1,27,2,1,1,0,0],["2026-05-19",276,6255700,1,27,2,1,0,0,0],["2026-05-19",405,6018500,1,27,2,1,1,0,0],["2026-05-19",332,5752400,1,27,2,1,0,0,0],["2026-05-19",222,5738100,1,27,2,1,1,0,0],["2026-05-19",14,5673000,1,27,2,1,0,0,0],["2026-05-19",149,5527400,1,27,2,1,0,0,0],["2026-05-19",114,5460000,1,27,2,1,0,0,0],["2026-05-19",406,5428600,1,27,2,1,1,0,0],["2026-05-19",373,5410200,1,27,2,1,0,0,0],["2026-05-19",411,5355100,1,27,2,1,1,0,0],["2026-05-19",216,5243700,1,27,2,1,0,0,0],["2026-05-19",147,5240600,1,27,2,1,0,0,0],["2026-05-19",420,5238700,1,27,2,1,1,0,0],["2026-05-19",423,5231700,1,27,2,1,0,0,0],["2026-05-19",9,5175600,1,27,2,1,0,0,0],["2026-05-19",250,5096100,1,27,2,1,0,0,0],["2026-05-19",193,4952000,1,27,2,1,1,0,0],["2026-05-19",306,4930200,1,27,2,1,0,0,0],["2026-05-19",362,4850700,1,2,2,1,0,0,0],["2026-05-19",447,4697800,1,27,2,1,0,0,0],["2026-05-19",330,4650900,1,27,2,1,0,0,0],["2026-05-19",340,4566300,1,27,2,1,0,0,0],["2026-05-19",263,4372500,1,27,2,1,1,0,0],["2026-05-19",250,4223400,1,27,2,1,0,0,0],["2026-05-19",272,3990600,1,27,2,1,0,0,0],["2026-05-19",330,3962900,1,27,2,1,0,0,0],["2026-05-19",104,3934600,1,27,2,1,0,0,0],["2026-05-19",502,3889200,1,28,2,1,0,0,0],["2026-05-19",191,3880600,1,27,2,1,0,0,0],["2026-05-19",424,3880000,1,27,2,1,0,0,0],["2026-05-19",318,3852100,1,27,2,1,0,0,0],["2026-05-19",318,3824100,1,27,2,1,0,0,0],["2026-05-19",414,3736900,1,27,2,1,0,0,0],["2026-05-19",448,3640800,1,27,2,1,0,0,0],["2026-05-19",14,3552900,1,27,2,1,0,0,0],["2026-05-19",356,3396700,1,27,2,1,0,0,0],["2026-05-19",138,3327400,1,2,2,1,0,0,0],["2026-05-19",332,3247400,1,27,2,1,0,0,0],["2026-05-19",191,3220800,1,27,2,1,0,0,0],["2026-05-19",424,3128700,1,27,2,1,0,0,0],["2026-05-19",218,3029700,1,27,2,1,0,0,0],["2026-05-19",121,2826300,1,27,2,1,0,0,0],["2026-05-19",145,2750400,1,27,2,1,1,0,0],["2026-05-19",267,2730400,1,27,2,1,1,0,0],["2026-05-19",147,2727900,1,27,2,1,0,0,0],["2026-05-19",184,2602700,1,27,2,1,0,0,0],["2026-05-19",395,2529400,1,27,2,1,1,0,0],["2026-05-19",315,2520200,1,27,2,1,0,0,0],["2026-05-19",392,-2544600,1,35,179,1,1,0,0],["2026-05-19",33,-2685951,3,10,180,1,0,0,0],["2026-05-19",306,-2736500,1,35,179,1,0,0,0],["2026-05-19",33,-2879162,3,8,185,1,0,0,0],["2026-05-19",212,-3097700,1,35,179,1,0,0,0],["2026-05-19",33,-3129250,3,10,182,1,0,0,0],["2026-05-19",33,-3662225,3,8,186,1,0,0,0],["2026-05-19",207,-3879200,1,26,179,1,0,0,0],["2026-05-19",9,-3975600,1,26,179,1,0,0,0],["2026-05-19",395,-4326300,1,37,179,1,1,0,0],["2026-05-19",423,-4412700,1,35,179,1,0,0,0],["2026-05-19",151,-4543400,1,26,179,1,0,0,0],["2026-05-19",151,-4755000,1,37,179,1,0,0,0],["2026-05-19",395,-5249500,1,26,179,1,1,0,0],["2026-05-19",121,-5253000,1,26,179,1,0,0,0],["2026-05-19",389,-5253600,1,35,179,1,1,0,0],["2026-05-19",392,-5321600,1,37,179,1,1,0,0],["2026-05-19",423,-5590100,1,26,179,1,0,0,0],["2026-05-19",218,-6185900,1,26,179,1,0,0,0],["2026-05-19",114,-7098500,1,26,179,1,0,0,0],["2026-05-19",322,-7859800,1,37,179,1,0,0,0],["2026-05-19",9,-8643100,1,35,179,1,0,0,0],["2026-05-19",142,-8976200,1,35,179,1,0,0,0],["2026-05-19",184,-8987100,1,37,179,1,0,0,0],["2026-05-19",156,-9059900,1,26,179,1,0,0,0],["2026-05-19",168,-9195000,1,26,179,1,0,0,0],["2026-05-19",505,-9539600,1,42,179,1,0,0,0],["2026-05-19",256,-9761500,1,26,179,1,1,0,0],["2026-05-19",267,-9975900,1,37,179,1,1,0,0],["2026-05-19",218,-9981100,1,37,179,1,0,0,0],["2026-05-19",144,-10074100,1,37,179,1,0,0,0],["2026-05-19",414,-10211600,1,37,179,1,0,0,0],["2026-05-19",256,-10283200,1,35,179,1,1,0,0],["2026-05-19",399,-10617200,1,34,179,1,1,0,0],["2026-05-19",145,-10813400,1,37,179,1,1,0,0],["2026-05-19",339,-11250900,1,26,179,1,0,0,0],["2026-05-19",8,-11428000,1,37,179,1,0,0,0],["2026-05-19",149,-12024000,1,35,179,1,0,0,0],["2026-05-19",302,-12351900,1,26,179,1,0,0,0],["2026-05-19",91,-13276800,1,37,179,1,0,0,0],["2026-05-19",121,-13660400,1,37,179,1,0,0,0],["2026-05-19",93,-14186500,1,26,179,1,0,0,0],["2026-05-19",340,-14789400,1,37,179,1,0,0,0],["2026-05-19",414,-14987100,1,26,179,1,0,0,0],["2026-05-19",400,-16390700,1,37,179,1,1,0,0],["2026-05-19",8,-16512900,1,26,179,1,0,0,0],["2026-05-19",100,-17348000,1,37,179,1,0,0,0],["2026-05-19",145,-20693900,1,42,179,1,1,0,0],["2026-05-19",254,-24049900,1,26,179,1,1,0,0],["2026-05-19",415,-24336300,1,42,179,1,1,0,0],["2026-05-19",155,-24496700,1,37,179,1,1,0,0],["2026-05-19",223,-24921400,1,26,179,1,0,0,0],["2026-05-19",184,-25665100,1,26,179,1,0,0,0],["2026-05-19",386,-26154700,1,37,179,1,0,0,0],["2026-05-19",184,-29925800,1,35,179,1,0,0,0],["2026-05-19",114,-33521100,1,42,179,1,0,0,0],["2026-05-19",263,-34731300,1,37,179,1,1,0,0],["2026-05-19",340,-37368500,1,26,179,1,0,0,0],["2026-05-19",33,-43650000,3,10,181,1,0,0,0],["2026-05-19",20,-54278900,1,42,179,1,0,0,0],["2026-05-19",405,-65662800,1,26,179,1,1,0,0],["2026-05-19",420,-189235300,1,34,179,1,1,0,0],["2026-05-19",193,-199879600,1,34,179,1,1,0,0],["2026-05-19",147,-214686900,1,34,179,1,0,0,0],["2026-05-19",14,-215292900,1,34,179,1,0,0,0],["2026-05-19",191,-221827300,1,34,179,1,0,0,0],["2026-05-19",330,-225107200,1,34,179,1,0,0,0],["2026-05-19",267,-227721900,1,34,179,1,1,0,0],["2026-05-19",222,-252508100,1,34,179,1,1,0,0],["2026-05-19",218,-258041300,1,34,179,1,0,0,0],["2026-05-19",8,-259240600,1,34,179,1,0,0,0],["2026-05-19",207,-261345600,1,34,179,1,0,0,0],["2026-05-19",448,-268222100,1,42,179,1,0,0,0],["2026-05-19",315,-269349300,1,34,179,1,0,0,0],["2026-05-19",421,-277945900,1,34,179,1,1,0,0],["2026-05-19",339,-288878300,1,34,179,1,0,0,0],["2026-05-19",7,-303609400,1,34,179,1,0,0,0],["2026-05-19",91,-325588100,1,34,179,1,0,0,0],["2026-05-19",196,-335276000,1,34,179,1,0,0,0],["2026-05-19",395,-342005500,1,34,179,1,1,0,0],["2026-05-19",100,-351637500,1,34,179,1,0,0,0],["2026-05-19",406,-352874600,1,34,179,1,1,0,0],["2026-05-19",93,-382704600,1,34,179,1,0,0,0],["2026-05-19",250,-385595200,1,34,179,1,0,0,0],["2026-05-19",114,-385986500,1,34,179,1,0,0,0],["2026-05-19",121,-386669800,1,34,179,1,0,0,0],["2026-05-19",144,-428995900,1,34,179,1,0,0,0],["2026-05-19",392,-436789000,1,34,179,1,1,0,0],["2026-05-19",184,-440491000,1,34,179,1,0,0,0],["2026-05-19",373,-445679200,1,34,179,1,0,0,0],["2026-05-19",423,-456688900,1,34,179,1,0,0,0],["2026-05-19",276,-461478200,1,34,179,1,0,0,0],["2026-05-19",322,-468696000,1,34,179,1,0,0,0],["2026-05-19",168,-487175200,1,34,179,1,0,0,0],["2026-05-19",340,-499618500,1,34,179,1,0,0,0],["2026-05-19",223,-512684100,1,34,179,1,0,0,0],["2026-05-19",263,-526717500,1,34,179,1,1,0,0],["2026-05-19",424,-529197200,1,34,179,1,0,0,0],["2026-05-19",398,-536219200,1,34,179,1,1,0,0],["2026-05-19",411,-540980700,1,34,179,1,1,0,0],["2026-05-19",149,-548319600,1,34,179,1,0,0,0],["2026-05-19",15,-552023800,1,34,179,1,1,0,0],["2026-05-19",415,-562660300,1,34,179,1,1,0,0],["2026-05-19",254,-586775900,1,34,179,1,1,0,0],["2026-05-19",109,-588515200,1,34,179,1,0,0,0],["2026-05-19",302,-607825500,1,34,179,1,0,0,0],["2026-05-19",145,-639653500,1,34,179,1,1,0,0],["2026-05-19",400,-673986300,1,34,179,1,1,0,0],["2026-05-19",151,-690950200,1,34,179,1,0,0,0],["2026-05-19",216,-698247300,1,34,179,1,0,0,0],["2026-05-19",156,-701743200,1,34,179,1,0,0,0],["2026-05-19",394,-710356700,1,34,179,1,0,0,0],["2026-05-19",405,-750800600,1,34,179,1,1,0,0],["2026-05-19",256,-758184000,1,34,179,1,1,0,0],["2026-05-19",402,-760806700,1,34,179,1,1,0,0],["2026-05-19",221,-794621900,1,34,179,1,1,0,0],["2026-05-19",155,-819527200,1,34,179,1,1,0,0],["2026-05-19",9,-847406500,1,34,179,1,0,0,0],["2026-05-19",386,-891180700,1,34,179,1,0,0,0],["2026-05-19",414,-1198245100,1,34,179,1,0,0,0],["2026-05-19",20,-1199845500,1,34,179,1,0,0,0],["2026-05-19",332,-1569005500,1,34,179,1,0,0,0],["2026-05-18",101,1150205600,1,2,2,1,0,0,0],["2026-05-18",123,999216000,1,2,2,1,0,0,0],["2026-05-18",227,893960200,1,2,2,1,0,0,0],["2026-05-18",215,824241400,1,2,2,1,0,0,0],["2026-05-18",388,782891800,1,2,2,1,1,0,0],["2026-05-18",417,680634000,1,2,2,1,1,0,0],["2026-05-18",410,636975300,1,2,2,1,1,0,0],["2026-05-18",332,625685800,1,2,2,1,0,0,0],["2026-05-18",20,550974600,1,2,2,1,0,0,0],["2026-05-18",412,512290500,1,2,2,1,0,0,0],["2026-05-18",9,506019300,1,2,2,1,0,0,0],["2026-05-18",385,467660300,1,2,2,1,0,0,0],["2026-05-18",208,467190800,1,2,2,1,0,0,0],["2026-05-18",414,464397300,1,2,2,1,0,0,0],["2026-05-18",379,457839900,1,2,2,1,1,0,0],["2026-05-18",112,456138300,1,2,2,1,0,0,0],["2026-05-18",221,438924000,1,2,2,1,1,0,0],["2026-05-18",13,424683800,1,2,2,1,1,0,0],["2026-05-18",98,405821500,1,2,2,1,1,0,0],["2026-05-18",394,394482400,1,2,2,1,0,0,0],["2026-05-18",152,393843000,1,2,2,1,1,0,0],["2026-05-18",357,391978000,1,2,2,1,1,0,0],["2026-05-18",402,382602000,1,2,2,1,1,0,0],["2026-05-18",355,373686800,1,2,2,1,1,0,0],["2026-05-18",155,371207600,1,2,2,1,1,0,0],["2026-05-18",260,362735300,1,2,2,1,1,0,0],["2026-05-18",400,353883600,1,2,2,1,1,0,0],["2026-05-18",256,351259100,1,2,2,1,1,0,0],["2026-05-18",383,349898700,1,2,2,1,1,0,0],["2026-05-18",384,338713700,1,2,2,1,0,0,0],["2026-05-18",380,338693100,1,2,2,1,0,0,0],["2026-05-18",340,330324300,1,2,2,1,0,0,0],["2026-05-18",377,319279700,1,2,2,1,0,0,0],["2026-05-18",216,315742700,1,2,2,1,0,0,0],["2026-05-18",235,309803800,1,2,2,1,0,0,0],["2026-05-18",144,308108800,1,2,2,1,0,0,0],["2026-05-18",187,306406400,1,2,2,1,0,0,0],["2026-05-18",351,303787900,1,2,2,1,1,0,0],["2026-05-18",373,303330900,1,2,2,1,0,0,0],["2026-05-18",109,296911900,1,2,2,1,0,0,0],["2026-05-18",415,295639900,1,2,2,1,1,0,0],["2026-05-18",156,283972200,1,2,2,1,0,0,0],["2026-05-18",405,278555000,1,2,2,1,1,0,0],["2026-05-18",142,271386100,1,2,2,1,0,0,0],["2026-05-18",254,271149000,1,2,2,1,1,0,0],["2026-05-18",411,259738000,1,2,2,1,1,0,0],["2026-05-18",283,259247800,1,2,2,1,0,0,0],["2026-05-18",267,254984400,1,2,2,1,1,0,0],["2026-05-18",369,253763500,1,2,2,1,0,0,0],["2026-05-18",104,249149500,1,2,2,1,0,0,0],["2026-05-18",339,241311000,1,2,2,1,0,0,0],["2026-05-18",389,240161500,1,2,2,1,1,0,0],["2026-05-18",395,236905400,1,2,2,1,1,0,0],["2026-05-18",114,235770300,1,2,2,1,0,0,0],["2026-05-18",145,234359700,1,2,2,1,1,0,0],["2026-05-18",184,232091300,1,2,2,1,0,0,0],["2026-05-18",310,230806400,1,2,2,1,0,0,0],["2026-05-18",151,228835500,1,2,2,1,0,0,0],["2026-05-18",375,225462400,1,2,2,1,0,0,0],["2026-05-18",356,223984300,1,2,2,1,0,0,0],["2026-05-18",168,223410500,1,2,2,1,0,0,0],["2026-05-18",390,221465800,1,2,2,1,1,0,0],["2026-05-18",398,220865200,1,2,2,1,1,0,0],["2026-05-18",302,215373600,1,2,2,1,0,0,0],["2026-05-18",317,213678200,1,2,2,1,0,0,0],["2026-05-18",338,210670700,1,2,2,1,0,0,0],["2026-05-18",121,209604000,1,2,2,1,0,0,0],["2026-05-18",259,209364800,1,2,2,1,0,0,0],["2026-05-18",425,209357600,1,2,2,1,1,0,0],["2026-05-18",271,207222300,1,2,2,1,0,0,0],["2026-05-18",282,206606900,1,2,2,1,0,0,0],["2026-05-18",15,206433700,1,2,2,1,1,0,0],["2026-05-18",363,205002000,1,2,2,1,0,0,0],["2026-05-18",127,203012700,1,2,2,1,1,0,0],["2026-05-18",376,201614200,1,2,2,1,1,0,0],["2026-05-18",248,201487400,1,2,2,1,0,0,0],["2026-05-18",381,201423000,1,2,2,1,0,0,0],["2026-05-18",218,200191700,1,2,2,1,0,0,0],["2026-05-18",196,200031300,1,2,2,1,0,0,0],["2026-05-18",360,198897500,1,2,2,1,0,0,0],["2026-05-18",386,198732100,1,2,2,1,0,0,0],["2026-05-18",149,198474100,1,2,2,1,0,0,0],["2026-05-18",424,196346000,1,2,2,1,0,0,0],["2026-05-18",333,194133700,1,2,2,1,0,0,0],["2026-05-18",185,193972900,1,2,2,1,0,0,0],["2026-05-18",91,191973600,1,2,2,1,0,0,0],["2026-05-18",263,191865700,1,2,2,1,1,0,0],["2026-05-18",222,190885300,1,2,2,1,1,0,0],["2026-05-18",164,189879300,1,2,2,1,1,0,0],["2026-05-18",255,188352400,1,2,2,1,0,0,0],["2026-05-18",403,187336400,1,2,2,1,1,0,0],["2026-05-18",387,186421800,1,2,2,1,1,0,0],["2026-05-18",261,185062600,1,2,2,1,0,0,0],["2026-05-18",312,183893100,1,2,2,1,0,0,0],["2026-05-18",100,180127100,1,2,2,1,0,0,0],["2026-05-18",419,179640400,1,2,2,1,1,0,0],["2026-05-18",397,178663800,1,2,2,1,1,0,0],["2026-05-18",318,178370700,1,2,2,1,0,0,0],["2026-05-18",129,178083200,1,2,2,1,0,0,0],["2026-05-18",359,177610000,1,2,2,1,0,0,0],["2026-05-18",272,174245600,1,2,2,1,0,0,0],["2026-05-18",191,173830600,1,2,2,1,0,0,0],["2026-05-18",291,173729200,1,2,2,1,0,0,0],["2026-05-18",120,170418100,1,2,2,1,0,0,0],["2026-05-18",385,169581000,1,2,2,1,0,0,0],["2026-05-18",264,168854900,1,2,2,1,0,0,0],["2026-05-18",93,167353900,1,2,2,1,0,0,0],["2026-05-18",421,166704800,1,2,2,1,1,0,0],["2026-05-18",392,166395500,1,2,2,1,1,0,0],["2026-05-18",391,165788200,1,2,2,1,0,0,0],["2026-05-18",7,164088600,1,2,2,1,0,0,0],["2026-05-18",276,163942200,1,2,2,1,0,0,0],["2026-05-18",362,163832200,1,2,2,1,0,0,0],["2026-05-18",158,163338400,1,2,2,1,0,0,0],["2026-05-18",210,163155700,1,2,2,1,0,0,0],["2026-05-18",266,161893100,1,2,2,1,0,0,0],["2026-05-18",128,161373900,1,2,2,1,0,0,0],["2026-05-18",203,160810200,1,2,2,1,0,0,0],["2026-05-18",131,160285700,1,2,2,1,0,0,0],["2026-05-18",8,155524100,1,2,2,1,0,0,0],["2026-05-18",231,155114800,1,2,2,1,0,0,0],["2026-05-18",89,154709100,1,2,2,1,0,0,0],["2026-05-18",347,154403800,1,2,2,1,1,0,0],["2026-05-18",223,152046400,1,2,2,1,0,0,0],["2026-05-18",135,151867700,1,2,2,1,0,0,0],["2026-05-18",237,150072100,1,2,2,1,0,0,0],["2026-05-18",207,149734600,1,2,2,1,0,0,0],["2026-05-18",353,149170300,1,2,2,1,0,0,0],["2026-05-18",284,148748500,1,2,2,1,0,0,0],["2026-05-18",315,148029400,1,2,2,1,0,0,0],["2026-05-18",345,145173600,1,2,2,1,0,0,0],["2026-05-18",294,144898200,1,2,2,1,0,0,0],["2026-05-18",322,144707800,1,2,2,1,0,0,0],["2026-05-18",423,144235600,1,2,2,1,0,0,0],["2026-05-18",224,142882200,1,2,2,1,0,0,0],["2026-05-18",160,142631300,1,2,2,1,0,0,0],["2026-05-18",326,142166200,1,2,2,1,0,0,0],["2026-05-18",374,140355000,1,2,2,1,0,0,0],["2026-05-18",161,139879600,1,2,2,1,0,0,0],["2026-05-18",250,139828500,1,2,2,1,0,0,0],["2026-05-18",241,138645800,1,2,2,1,0,0,0],["2026-05-18",289,137380400,1,2,2,1,0,0,0],["2026-05-18",426,136659400,1,2,2,1,0,0,0],["2026-05-18",341,136035200,1,2,2,1,0,0,0],["2026-05-18",358,135614500,1,2,2,1,0,0,0],["2026-05-18",305,135218400,1,2,2,1,1,0,0],["2026-05-18",409,133337300,1,2,2,1,0,0,0],["2026-05-18",298,132967000,1,2,2,1,0,0,0],["2026-05-18",95,131359700,1,2,2,1,0,0,0],["2026-05-18",107,129798600,1,2,2,1,0,0,0],["2026-05-18",330,128410100,1,2,2,1,0,0,0],["2026-05-18",342,128068600,1,2,2,1,0,0,0],["2026-05-18",169,127756700,1,2,2,1,0,0,0],["2026-05-18",141,127152800,1,2,2,1,0,0,0],["2026-05-18",366,125647700,1,2,2,1,1,0,0],["2026-05-18",321,125590100,1,2,2,1,0,0,0],["2026-05-18",204,122311200,1,2,2,1,0,0,0],["2026-05-18",247,121557600,1,2,2,1,0,0,0],["2026-05-18",209,120220800,1,2,2,1,0,0,0],["2026-05-18",407,120200700,1,2,2,1,0,0,0],["2026-05-18",343,120136200,1,2,2,1,1,0,0],["2026-05-18",206,119332400,1,2,2,1,0,0,0],["2026-05-18",167,119041400,1,2,2,1,0,0,0],["2026-05-18",316,119030000,1,2,2,1,0,0,0],["2026-05-18",269,116492200,1,2,2,1,0,0,0],["2026-05-18",401,116005500,1,2,2,1,0,0,0],["2026-05-18",275,115171000,1,2,2,1,0,0,0],["2026-05-18",146,114185800,1,2,2,1,0,0,0],["2026-05-18",323,114068500,1,2,2,1,0,0,0],["2026-05-18",130,114016800,1,2,2,1,0,0,0],["2026-05-18",393,113884600,1,2,2,1,1,0,0],["2026-05-18",336,112527600,1,2,2,1,0,0,0],["2026-05-18",137,112224900,1,2,2,1,1,0,0],["2026-05-18",346,111863000,1,2,2,1,1,0,0],["2026-05-18",202,110148200,1,2,2,1,0,0,0],["2026-05-18",87,109986900,1,2,2,1,0,0,0],["2026-05-18",296,109959000,1,2,2,1,0,0,0],["2026-05-18",364,109554900,1,2,2,1,0,0,0],["2026-05-18",367,109325300,1,2,2,1,0,0,0],["2026-05-18",324,109013600,1,2,2,1,0,0,0],["2026-05-18",406,108625400,1,2,2,1,1,0,0],["2026-05-18",297,107727000,1,2,2,1,0,0,0],["2026-05-18",159,107294100,1,2,2,1,0,0,0],["2026-05-18",329,107154900,1,2,2,1,0,0,0],["2026-05-18",416,106599700,1,2,2,1,1,0,0],["2026-05-18",306,106169200,1,2,2,1,0,0,0],["2026-05-18",334,105761600,1,2,2,1,0,0,0],["2026-05-18",361,104444300,1,2,2,1,0,0,0],["2026-05-18",234,104054100,1,2,2,1,0,0,0],["2026-05-18",188,102937000,1,2,2,1,0,0,0],["2026-05-18",307,102601400,1,2,2,1,0,0,0],["2026-05-18",422,102003700,1,2,2,1,0,0,0],["2026-05-18",194,101712600,1,2,2,1,0,0,0],["2026-05-18",148,101527900,1,2,2,1,0,0,0],["2026-05-18",352,100987500,1,2,2,1,0,0,0],["2026-05-18",96,99119000,1,2,2,1,0,0,0],["2026-05-18",14,98211400,1,2,2,1,0,0,0],["2026-05-18",165,97286900,1,2,2,1,0,0,0],["2026-05-18",404,97048900,1,2,2,1,0,0,0],["2026-05-18",108,95817600,1,2,2,1,0,0,0],["2026-05-18",150,94845300,1,2,2,1,0,0,0],["2026-05-18",134,94386100,1,2,2,1,0,0,0],["2026-05-18",368,94177200,1,2,2,1,1,0,0],["2026-05-18",349,93333900,1,2,2,1,0,0,0],["2026-05-18",285,92800100,1,2,2,1,0,0,0],["2026-05-18",278,91347200,1,2,2,1,1,0,0],["2026-05-18",217,90525600,1,2,2,1,0,0,0],["2026-05-18",175,88937900,1,2,2,1,0,0,0],["2026-05-18",313,88566100,1,2,2,1,0,0,0],["2026-05-18",299,86699700,1,2,2,1,0,0,0],["2026-05-18",195,86085400,1,2,2,1,0,0,0],["2026-05-18",147,85882300,1,2,2,1,0,0,0],["2026-05-18",238,85481700,1,2,2,1,0,0,0],["2026-05-18",239,85304100,1,2,2,1,0,0,0],["2026-05-18",113,85249500,1,2,2,1,0,0,0],["2026-05-18",86,84573300,1,2,2,1,0,0,0],["2026-05-18",183,84146600,1,2,2,1,0,0,0],["2026-05-18",212,83643300,1,2,2,1,0,0,0],["2026-05-18",198,83067100,1,2,2,1,0,0,0],["2026-05-18",252,82375800,1,2,2,1,0,0,0],["2026-05-18",408,81770100,1,2,2,1,1,0,0],["2026-05-18",163,81625600,1,2,2,1,0,0,0],["2026-05-18",365,81331600,1,2,2,1,0,0,0],["2026-05-18",106,80592800,1,2,2,1,0,0,0],["2026-05-18",115,80550000,1,2,2,1,0,0,0],["2026-05-18",205,80211400,1,2,2,1,0,0,0],["2026-05-18",413,79606000,1,2,2,1,0,0,0],["2026-05-18",186,79604100,1,2,2,1,0,0,0],["2026-05-18",136,79589600,1,2,2,1,0,0,0],["2026-05-18",182,77514100,1,2,2,1,0,0,0],["2026-05-18",372,77492100,1,2,2,1,0,0,0],["2026-05-18",300,77195400,1,2,2,1,0,0,0],["2026-05-18",166,77025900,1,2,2,1,1,0,0],["2026-05-18",325,76898200,1,2,2,1,0,0,0],["2026-05-18",273,76837800,1,2,2,1,1,0,0],["2026-05-18",245,75843100,1,2,2,1,0,0,0],["2026-05-18",119,74880500,1,2,2,1,0,0,0],["2026-05-18",176,74566700,1,2,2,1,0,0,0],["2026-05-18",61,74350400,1,2,2,1,0,0,0],["2026-05-18",124,74289600,1,2,2,1,0,0,0],["2026-05-18",173,73443600,1,2,2,1,0,0,0],["2026-05-18",88,73310100,1,2,2,1,0,0,0],["2026-05-18",226,72434100,1,2,2,1,0,0,0],["2026-05-18",171,71778200,1,2,2,1,0,0,0],["2026-05-18",257,71409700,1,2,2,1,0,0,0],["2026-05-18",219,70753800,1,2,2,1,0,0,0],["2026-05-18",320,70073900,1,2,2,1,0,0,0],["2026-05-18",331,69968000,1,2,2,1,0,0,0],["2026-05-18",232,69172300,1,2,2,1,0,0,0],["2026-05-18",228,68786000,1,2,2,1,0,0,0],["2026-05-18",378,68393300,1,2,2,1,1,0,0],["2026-05-18",110,68130400,1,2,2,1,0,0,0],["2026-05-18",201,67955300,1,2,2,1,0,0,0],["2026-05-18",420,67624100,1,2,2,1,1,0,0],["2026-05-18",153,67061700,1,2,2,1,0,0,0],["2026-05-18",277,66775500,1,2,2,1,0,0,0],["2026-05-18",174,66525800,1,2,2,1,0,0,0],["2026-05-18",396,66012400,1,2,2,1,1,0,0],["2026-05-18",280,65009300,1,2,2,1,0,0,0],["2026-05-18",177,64350000,1,2,2,1,0,0,0],["2026-05-18",170,64337900,1,2,2,1,0,0,0],["2026-05-18",309,63854400,1,2,2,1,0,0,0],["2026-05-18",350,63065700,1,2,2,1,0,0,0],["2026-05-18",179,63046500,1,2,2,1,0,0,0],["2026-05-18",192,61664100,1,2,2,1,0,0,0],["2026-05-18",270,61276700,1,2,2,1,0,0,0],["2026-05-18",117,61249500,1,2,2,1,0,0,0],["2026-05-18",236,61159500,1,2,2,1,0,0,0],["2026-05-18",268,60921100,1,2,2,1,0,0,0],["2026-05-18",157,60807900,1,2,2,1,0,0,0],["2026-05-18",199,59637100,1,2,2,1,0,0,0],["2026-05-18",314,59412400,1,2,2,1,0,0,0],["2026-05-18",348,58960400,1,2,2,1,0,0,0],["2026-05-18",382,58618700,1,2,2,1,0,0,0],["2026-05-18",105,58365100,1,2,2,1,0,0,0],["2026-05-18",295,56030300,1,2,2,1,0,0,0],["2026-05-18",327,55256900,1,2,2,1,0,0,0],["2026-05-18",418,54278900,1,2,2,1,0,0,0],["2026-05-18",319,53448600,1,2,2,1,1,0,0],["2026-05-18",308,52706500,1,2,2,1,0,0,0],["2026-05-18",230,52014000,1,2,2,1,0,0,0],["2026-05-18",335,51911200,1,2,2,1,0,0,0],["2026-05-18",258,51766000,1,2,2,1,0,0,0],["2026-05-18",274,51716600,1,2,2,1,0,0,0],["2026-05-18",102,50656200,1,2,2,1,0,0,0],["2026-05-18",225,48721200,1,2,2,1,0,0,0],["2026-05-18",242,48391200,1,2,2,1,0,0,0],["2026-05-18",85,47684700,1,2,2,1,0,0,0],["2026-05-18",143,43929200,1,2,2,1,0,0,0],["2026-05-18",193,40533100,1,2,2,1,1,0,0],["2026-05-18",252,39390600,1,2,2,1,0,0,0],["2026-05-18",181,38313500,1,2,2,1,1,0,0],["2026-05-18",281,35746400,1,2,2,1,0,0,0],["2026-05-18",198,33528000,1,2,2,1,0,0,0],["2026-05-18",103,32843800,1,2,2,1,0,0,0],["2026-05-18",251,32427000,1,2,2,1,0,0,0],["2026-05-18",379,31980000,1,2,2,1,1,0,0],["2026-05-18",164,29293600,1,2,2,1,1,0,0],["2026-05-18",69,24185468,0,41,178,1,0,0,0],["2026-05-18",362,22428200,1,2,2,1,0,0,0],["2026-05-18",291,19466500,1,2,2,1,0,0,0],["2026-05-18",131,19461000,1,2,2,1,0,0,0],["2026-05-18",200,19230900,1,2,2,1,0,0,0],["2026-05-18",91,18596200,1,2,2,1,0,0,0],["2026-05-18",188,17764200,1,2,2,1,0,0,0],["2026-05-18",324,16424500,1,2,2,1,0,0,0],["2026-05-18",148,16100600,1,2,2,1,0,0,0],["2026-05-18",277,12986400,1,2,2,1,0,0,0],["2026-05-18",422,12489900,1,2,2,1,0,0,0],["2026-05-18",251,11758400,1,2,2,1,0,0,0],["2026-05-18",102,11522100,1,2,2,1,0,0,0],["2026-05-18",168,11298800,1,2,2,1,0,0,0],["2026-05-18",425,11209900,1,2,2,1,1,0,0],["2026-05-18",358,11111200,1,2,2,1,0,0,0],["2026-05-18",341,11093100,1,2,2,1,0,0,0],["2026-05-18",201,10937200,1,2,2,1,0,0,0],["2026-05-18",316,10859000,1,2,2,1,0,0,0],["2026-05-18",307,10662800,1,2,2,1,0,0,0],["2026-05-18",327,10631200,1,2,2,1,0,0,0],["2026-05-18",103,9918900,1,2,2,1,0,0,0],["2026-05-18",353,9774300,1,2,2,1,0,0,0],["2026-05-18",366,9699700,1,2,2,1,1,0,0],["2026-05-18",342,9542700,1,2,2,1,0,0,0],["2026-05-18",418,9443900,1,2,2,1,0,0,0],["2026-05-18",345,9220600,1,2,2,1,0,0,0],["2026-05-18",42,9180562,1,3,176,1,0,0,0],["2026-05-18",391,8879800,1,2,2,1,0,0,0],["2026-05-18",404,8841000,1,2,2,1,0,0,0],["2026-05-18",399,8812800,1,2,2,1,1,0,0],["2026-05-18",352,8775900,1,2,2,1,0,0,0],["2026-05-18",89,8530600,1,2,2,1,0,0,0],["2026-05-18",335,8457300,1,2,2,1,0,0,0],["2026-05-18",158,8270100,1,2,2,1,0,0,0],["2026-05-18",161,8214700,1,2,2,1,0,0,0],["2026-05-18",393,7975200,1,2,2,1,1,0,0],["2026-05-18",369,7149800,1,2,2,1,0,0,0],["2026-05-18",202,7144900,1,2,2,1,0,0,0],["2026-05-18",96,7058900,1,2,2,1,0,0,0],["2026-05-18",422,6917300,1,2,2,1,0,0,0],["2026-05-18",134,6887200,1,2,2,1,0,0,0],["2026-05-18",238,6789800,1,2,2,1,0,0,0],["2026-05-18",200,6787100,1,2,2,1,0,0,0],["2026-05-18",224,6773600,1,2,2,1,0,0,0],["2026-05-18",297,6770700,1,2,2,1,0,0,0],["2026-05-18",163,6612100,1,2,2,1,0,0,0],["2026-05-18",387,6235900,1,2,2,1,1,0,0],["2026-05-18",117,6160200,1,2,2,1,0,0,0],["2026-05-18",234,6131800,1,2,2,1,0,0,0],["2026-05-18",313,6119700,1,2,2,1,0,0,0],["2026-05-18",107,6026400,1,2,2,1,0,0,0],["2026-05-18",141,5814800,1,2,2,1,0,0,0],["2026-05-18",374,5760700,1,2,2,1,0,0,0],["2026-05-18",146,5726700,1,2,2,1,0,0,0],["2026-05-18",242,5708400,1,2,2,1,0,0,0],["2026-05-18",124,5667700,1,2,2,1,0,0,0],["2026-05-18",136,5608200,1,2,2,1,0,0,0],["2026-05-18",153,5596600,1,2,2,1,0,0,0],["2026-05-18",108,5573300,1,2,2,1,0,0,0],["2026-05-18",326,5566600,1,2,2,1,0,0,0],["2026-05-18",312,5461100,1,2,2,1,0,0,0],["2026-05-18",87,5444500,1,2,2,1,0,0,0],["2026-05-18",156,5427200,1,2,2,1,0,0,0],["2026-05-18",169,5289800,1,2,2,1,0,0,0],["2026-05-18",247,5275500,1,2,2,1,0,0,0],["2026-05-18",129,5257000,1,2,2,1,0,0,0],["2026-05-18",86,5256000,1,2,2,1,0,0,0],["2026-05-18",571,5166476,4,4,177,1,2,0,0],["2026-05-18",296,5160200,1,2,2,1,0,0,0],["2026-05-18",300,5060900,1,2,2,1,0,0,0],["2026-05-18",319,4957400,1,2,2,1,1,0,0],["2026-05-18",221,4791600,1,2,2,1,1,0,0],["2026-05-18",157,4705000,1,2,2,1,0,0,0],["2026-05-18",209,4696700,1,2,2,1,0,0,0],["2026-05-18",245,4649300,1,2,2,1,0,0,0],["2026-05-18",215,4633000,1,2,2,1,0,0,0],["2026-05-18",323,4627600,1,2,2,1,0,0,0],["2026-05-18",239,4553200,1,2,2,1,0,0,0],["2026-05-18",361,4457200,1,2,2,1,0,0,0],["2026-05-18",199,4419100,1,2,2,1,0,0,0],["2026-05-18",241,4403500,1,2,2,1,0,0,0],["2026-05-18",346,4325000,1,2,2,1,1,0,0],["2026-05-18",113,4318000,1,2,2,1,0,0,0],["2026-05-18",275,4055600,1,2,2,1,0,0,0],["2026-05-18",413,4033600,1,2,2,1,0,0,0],["2026-05-18",175,3978600,1,2,2,1,0,0,0],["2026-05-18",278,3945400,1,2,2,1,1,0,0],["2026-05-18",270,3886200,1,2,2,1,0,0,0],["2026-05-18",273,3866900,1,2,2,1,1,0,0],["2026-05-18",295,3847000,1,2,2,1,0,0,0],["2026-05-18",205,3816000,1,2,2,1,0,0,0],["2026-05-18",257,3802900,1,2,2,1,0,0,0],["2026-05-18",195,3775900,1,2,2,1,0,0,0],["2026-05-18",128,3750400,1,2,2,1,0,0,0],["2026-05-18",206,3736600,1,2,2,1,0,0,0],["2026-05-18",372,3666400,1,2,2,1,0,0,0],["2026-05-18",349,3603500,1,2,2,1,0,0,0],["2026-05-18",232,3556600,1,2,2,1,0,0,0],["2026-05-18",88,3511700,1,2,2,1,0,0,0],["2026-05-18",119,3449500,1,2,2,1,0,0,0],["2026-05-18",308,3398000,1,2,2,1,0,0,0],["2026-05-18",179,3331600,1,2,2,1,0,0,0],["2026-05-18",182,3242600,1,2,2,1,0,0,0],["2026-05-18",350,3234700,1,2,2,1,0,0,0],["2026-05-18",137,3158200,1,2,2,1,1,0,0],["2026-05-18",177,3110400,1,2,2,1,0,0,0],["2026-05-18",282,3108000,1,2,2,1,0,0,0],["2026-05-18",261,3107100,1,2,2,1,0,0,0],["2026-05-18",325,3026400,1,2,2,1,0,0,0],["2026-05-18",299,3009400,1,2,2,1,0,0,0],["2026-05-18",217,2969800,1,2,2,1,0,0,0],["2026-05-18",329,2850100,1,2,2,1,0,0,0],["2026-05-18",333,2814400,1,2,2,1,0,0,0],["2026-05-18",150,2778800,1,2,2,1,0,0,0],["2026-05-18",368,2766900,1,2,2,1,1,0,0],["2026-05-18",109,2745400,1,2,2,1,0,0,0],["2026-05-18",373,2659000,1,2,2,1,0,0,0],["2026-05-18",159,2590000,1,2,2,1,0,0,0],["2026-05-18",278,2557500,1,2,2,1,1,0,0],["2026-05-18",367,2539900,1,2,2,1,0,0,0],["2026-05-15",354,285550600,2,0,2,1,0,0,0],["2026-05-15",74,250241100,0,0,172,1,0,0,0],["2026-05-15",340,215888500,2,0,2,1,0,0,0],["2026-05-15",109,141518300,2,0,2,1,0,0,0],["2026-05-15",101,128592800,2,0,2,1,0,0,0],["2026-05-15",143,123125700,2,0,2,1,0,0,0],["2026-05-15",271,118032800,2,0,2,1,0,0,0],["2026-05-15",200,111858800,2,0,2,1,0,0,0],["2026-05-15",315,106004100,2,0,2,1,0,0,0],["2026-05-15",259,80485100,2,0,2,1,0,0,0],["2026-05-15",313,80403600,2,0,2,1,0,0,0],["2026-05-15",129,78632100,2,0,2,1,0,0,0],["2026-05-15",87,68355500,2,0,2,1,0,0,0],["2026-05-15",269,66267400,2,0,2,1,0,0,0],["2026-05-15",266,65070300,2,0,2,1,0,0,0],["2026-05-15",99,58856700,2,0,2,1,0,0,0],["2026-05-15",216,57220300,2,0,2,1,0,0,0],["2026-05-15",351,54514100,2,0,2,1,1,0,0],["2026-05-15",182,48387600,2,0,2,1,0,0,0],["2026-05-15",13,40891500,2,0,2,1,1,0,0],["2026-05-15",98,40500000,1,2,2,1,1,0,0],["2026-05-15",229,40500000,1,2,2,1,0,0,0],["2026-05-15",568,39469750,2,5,162,1,0,0,0],["2026-05-15",196,39137700,2,0,2,1,0,0,0],["2026-05-15",260,38360200,2,0,2,1,1,0,0],["2026-05-15",145,36391300,2,0,2,1,1,0,0],["2026-05-15",167,36178800,2,0,2,1,0,0,0],["2026-05-15",98,35281200,1,0,2,1,1,0,0],["2026-05-15",229,35281200,1,0,2,1,0,0,0],["2026-05-15",133,35078600,2,2,2,1,0,0,0],["2026-05-15",452,35078600,2,2,2,1,0,0,0],["2026-05-15",454,35078600,2,2,2,1,0,0,0],["2026-05-15",457,35078600,2,2,2,1,0,0,0],["2026-05-15",459,35078600,2,2,2,1,0,0,0],["2026-05-15",216,35078600,2,2,2,1,0,0,0],["2026-05-15",463,35078600,2,2,2,1,1,0,0],["2026-05-15",302,35078600,2,2,2,1,0,0,0],["2026-05-15",355,35078600,2,2,2,1,1,0,0],["2026-05-15",357,35078600,2,2,2,1,1,0,0],["2026-05-15",570,35078500,2,2,2,1,0,0,0],["2026-05-15",447,35078500,2,2,2,1,0,0,0],["2026-05-15",47,35078500,2,2,2,1,1,0,0],["2026-05-15",449,35078500,2,2,2,1,0,0,0],["2026-05-15",125,34845500,2,0,2,1,0,0,0],["2026-05-15",97,33811400,2,0,2,1,0,0,0],["2026-05-15",318,32894200,2,0,2,1,0,0,0],["2026-05-15",198,31313600,2,0,2,1,0,0,0],["2026-05-15",153,30331200,2,0,2,1,0,0,0],["2026-05-15",122,28187400,2,0,2,1,1,0,0],["2026-05-15",91,27000000,1,2,2,1,0,0,0],["2026-05-15",109,27000000,1,2,2,1,0,0,0],["2026-05-15",142,27000000,1,2,2,1,0,0,0],["2026-05-15",168,27000000,1,2,2,1,0,0,0],["2026-05-15",206,27000000,1,2,2,1,0,0,0],["2026-05-15",223,27000000,1,2,2,1,0,0,0],["2026-05-15",240,27000000,1,2,2,1,0,0,0],["2026-05-15",288,27000000,1,2,2,1,1,0,0],["2026-05-15",262,25381100,2,0,2,1,0,0,0],["2026-05-15",95,25187300,2,0,2,1,0,0,0],["2026-05-15",202,24956600,2,0,2,1,0,0,0],["2026-05-15",293,24848100,2,0,2,1,0,0,0],["2026-05-15",91,23520800,1,0,2,1,0,0,0],["2026-05-15",109,23520800,1,0,2,1,0,0,0],["2026-05-15",142,23520800,1,0,2,1,0,0,0],["2026-05-15",168,23520800,1,0,2,1,0,0,0],["2026-05-15",206,23520800,1,0,2,1,0,0,0],["2026-05-15",223,23520800,1,0,2,1,0,0,0],["2026-05-15",240,23520800,1,0,2,1,0,0,0],["2026-05-15",288,23520800,1,0,2,1,1,0,0],["2026-05-15",286,23379500,2,0,2,1,0,0,0],["2026-05-15",217,22778800,2,0,2,1,0,0,0],["2026-05-15",349,22397200,2,0,2,1,0,0,0],["2026-05-15",352,21906800,2,0,2,1,0,0,0],["2026-05-15",166,21554000,2,0,2,1,1,0,0],["2026-05-15",362,21109700,2,0,2,1,0,0,0],["2026-05-15",77,20513408,0,3,157,1,0,0,0],["2026-05-15",284,20283900,2,0,2,1,0,0,0],["2026-05-15",360,19944000,2,0,2,1,0,0,0],["2026-05-15",108,18768000,2,0,2,1,0,0,0],["2026-05-15",12,18723300,2,0,2,1,0,0,0],["2026-05-15",93,17988700,2,0,2,1,0,0,0],["2026-05-15",334,17739400,2,0,2,1,0,0,0],["2026-05-15",133,16248400,2,0,2,1,0,0,0],["2026-05-15",118,15860300,2,0,2,1,1,0,0],["2026-05-15",180,15762400,2,0,2,1,0,0,0],["2026-05-15",179,15529300,2,0,2,1,0,0,0],["2026-05-15",88,13500000,1,2,2,1,0,0,0],["2026-05-15",100,13500000,1,2,2,1,0,0,0],["2026-05-15",101,13500000,1,2,2,1,0,0,0],["2026-05-15",124,13500000,1,2,2,1,0,0,0],["2026-05-15",144,13500000,1,2,2,1,0,0,0],["2026-05-15",149,13500000,1,2,2,1,0,0,0],["2026-05-15",172,13500000,1,2,2,1,1,0,0],["2026-05-15",180,13500000,1,2,2,1,0,0,0],["2026-05-15",184,13500000,1,2,2,1,0,0,0],["2026-05-15",221,13500000,1,2,2,1,1,0,0],["2026-05-15",227,13500000,1,2,2,1,0,0,0],["2026-05-15",280,13500000,1,2,2,1,0,0,0],["2026-05-15",283,13500000,1,2,2,1,0,0,0],["2026-05-15",309,13500000,1,2,2,1,0,0,0],["2026-05-15",15,13500000,1,2,2,1,1,0,0],["2026-05-15",328,13500000,1,2,2,1,0,0,0],["2026-05-15",338,13500000,1,2,2,1,0,0,0],["2026-05-15",363,13500000,1,2,2,1,0,0,0],["2026-05-15",119,13172900,2,0,2,1,0,0,0],["2026-05-15",278,12845900,2,0,2,1,1,0,0],["2026-05-15",274,11881200,2,0,2,1,0,0,0],["2026-05-15",88,11760400,1,0,2,1,0,0,0],["2026-05-15",100,11760400,1,0,2,1,0,0,0],["2026-05-15",101,11760400,1,0,2,1,0,0,0],["2026-05-15",124,11760400,1,0,2,1,0,0,0],["2026-05-15",144,11760400,1,0,2,1,0,0,0],["2026-05-15",149,11760400,1,0,2,1,0,0,0],["2026-05-15",172,11760400,1,0,2,1,1,0,0],["2026-05-15",180,11760400,1,0,2,1,0,0,0],["2026-05-15",184,11760400,1,0,2,1,0,0,0],["2026-05-15",221,11760400,1,0,2,1,1,0,0],["2026-05-15",227,11760400,1,0,2,1,0,0,0],["2026-05-15",280,11760400,1,0,2,1,0,0,0],["2026-05-15",283,11760400,1,0,2,1,0,0,0],["2026-05-15",309,11760400,1,0,2,1,0,0,0],["2026-05-15",15,11760400,1,0,2,1,1,0,0],["2026-05-15",328,11760400,1,0,2,1,0,0,0],["2026-05-15",338,11760400,1,0,2,1,0,0,0],["2026-05-15",363,11760400,1,0,2,1,0,0,0],["2026-05-15",230,11664000,2,0,2,1,0,0,0],["2026-05-15",307,10917200,2,0,2,1,0,0,0],["2026-05-15",10,10654500,2,0,2,1,0,0,0],["2026-05-15",317,9970300,2,0,2,1,0,0,0],["2026-05-15",246,8869400,2,0,2,1,0,0,0],["2026-05-15",310,8706700,2,0,2,1,0,0,0],["2026-05-15",311,8665200,2,0,2,1,0,0,0],["2026-05-15",353,8610800,2,0,2,1,0,0,0],["2026-05-15",132,8246700,2,0,2,1,1,0,0],["2026-05-15",178,8218200,2,0,2,1,0,0,0],["2026-05-15",63,8202512,3,4,52,1,0,0,0],["2026-05-15",151,8053000,2,0,2,1,0,0,0],["2026-05-15",62,8009000,2,4,9,1,0,0,0],["2026-05-15",16,7826600,2,3,173,1,0,0,0],["2026-05-15",268,7542600,2,0,2,1,0,0,0],["2026-05-15",320,6918400,2,0,2,1,0,0,0],["2026-05-15",162,6888700,2,0,2,1,0,0,0],["2026-05-15",140,6617900,2,0,2,1,0,0,0],["2026-05-15",171,6532900,2,0,2,1,0,0,0],["2026-05-15",79,5752798,0,5,175,1,0,0,0],["2026-05-15",61,5186100,2,0,2,1,0,0,0],["2026-05-15",150,4704000,2,0,2,1,0,0,0],["2026-05-15",65,3157244,3,4,174,1,2,0,0],["2026-05-15",313,2637100,2,2,2,1,0,0,0],["2026-05-15",365,-5129400,2,2,144,1,0,0,0],["2026-05-14",459,2403857900,2,0,2,1,0,0,0],["2026-05-14",460,2098697200,2,0,2,1,0,0,0],["2026-05-14",456,1773207000,2,0,2,1,1,0,0],["2026-05-14",101,1663679700,2,0,2,1,0,0,0],["2026-05-14",454,1527731800,2,0,2,1,0,0,0],["2026-05-14",47,1262475300,2,0,2,1,1,0,0],["2026-05-14",465,1243939400,2,0,2,1,0,0,0],["2026-05-14",463,1171089600,2,0,2,1,1,0,0],["2026-05-14",449,1168245100,2,0,2,1,0,0,0],["2026-05-14",13,1094413200,2,0,2,1,1,0,0],["2026-05-14",457,1060989400,2,0,2,1,0,0,0],["2026-05-14",227,1052572400,2,0,2,1,0,0,0],["2026-05-14",452,1045265600,2,0,2,1,0,0,0],["2026-05-14",215,1028165100,2,0,2,1,0,0,0],["2026-05-14",453,1011766800,2,0,2,1,0,0,0],["2026-05-14",451,1005752100,2,0,2,1,0,0,0],["2026-05-14",464,998469200,2,0,2,1,0,0,0],["2026-05-14",140,936648000,2,0,2,1,0,0,0],["2026-05-14",462,896743800,2,0,2,1,1,0,0],["2026-05-14",466,892680500,2,0,2,1,0,0,0],["2026-05-14",155,867114600,2,0,2,1,1,0,0],["2026-05-14",455,857113000,2,0,2,1,0,0,0],["2026-05-14",447,826217200,2,0,2,1,0,0,0],["2026-05-14",154,799621700,2,0,2,1,0,0,0],["2026-05-14",468,769318800,2,0,2,1,1,0,0],["2026-05-14",9,660317100,2,0,2,1,0,0,0],["2026-05-14",109,659740600,2,0,2,1,0,0,0],["2026-05-14",286,656613500,2,0,2,1,0,0,0],["2026-05-14",467,639257000,2,0,2,1,0,0,0],["2026-05-14",450,638135500,2,0,2,1,0,0,0],["2026-05-14",290,636628400,2,0,2,1,1,0,0],["2026-05-14",253,634679000,2,0,2,1,1,0,0],["2026-05-14",200,634199300,2,0,2,1,0,0,0],["2026-05-14",360,607165800,2,0,2,1,0,0,0],["2026-05-14",284,598501900,2,0,2,1,0,0,0],["2026-05-14",283,586756500,2,0,2,1,0,0,0],["2026-05-14",461,571638000,2,0,2,1,0,0,0],["2026-05-14",356,565123800,2,0,2,1,0,0,0],["2026-05-14",338,540216000,2,0,2,1,0,0,0],["2026-05-14",145,539064700,2,0,2,1,1,0,0],["2026-05-14",337,538611600,2,0,2,1,0,0,0],["2026-05-14",142,518879400,2,0,2,1,0,0,0],["2026-05-14",152,515251700,2,0,2,1,1,0,0],["2026-05-14",118,504519800,2,0,2,1,1,0,0],["2026-05-14",10,503209200,2,0,2,1,0,0,0],["2026-05-14",168,480208600,2,0,2,1,0,0,0],["2026-05-14",357,477372800,2,0,2,1,1,0,0],["2026-05-14",156,475040900,2,0,2,1,0,0,0],["2026-05-14",211,465821100,2,0,2,1,0,0,0],["2026-05-14",104,459895000,2,0,2,1,0,0,0],["2026-05-14",133,457658300,2,0,2,1,0,0,0],["2026-05-14",112,453527100,2,0,2,1,0,0,0],["2026-05-14",98,452236900,2,0,2,1,1,0,0],["2026-05-14",287,451842800,2,0,2,1,0,0,0],["2026-05-14",282,449881800,2,0,2,1,0,0,0],["2026-05-14",363,443140500,2,0,2,1,0,0,0],["2026-05-14",15,427294400,2,0,2,1,1,0,0],["2026-05-14",93,419036600,2,0,2,1,0,0,0],["2026-05-14",254,413067600,2,0,2,1,1,0,0],["2026-05-14",243,399653000,2,0,2,1,0,0,0],["2026-05-14",276,393806400,2,0,2,1,0,0,0],["2026-05-14",306,390585200,2,0,2,1,0,0,0],["2026-05-14",144,384673100,2,0,2,1,0,0,0],["2026-05-14",272,383993100,2,0,2,1,0,0,0],["2026-05-14",162,382948800,2,0,2,1,0,0,0],["2026-05-14",121,376347600,2,0,2,1,0,0,0],["2026-05-14",203,372199200,2,0,2,1,0,0,0],["2026-05-14",92,370771500,2,0,2,1,0,0,0],["2026-05-14",12,369453200,2,0,2,1,0,0,0],["2026-05-14",100,367905500,2,0,2,1,0,0,0],["2026-05-14",318,366245900,2,0,2,1,0,0,0],["2026-05-14",221,366085100,2,0,2,1,1,0,0],["2026-05-14",262,361677800,2,0,2,1,0,0,0],["2026-05-14",310,358087900,2,0,2,1,0,0,0],["2026-05-14",151,357610500,2,0,2,1,0,0,0],["2026-05-14",256,355851100,2,0,2,1,1,0,0],["2026-05-14",184,354487700,2,0,2,1,0,0,0],["2026-05-14",212,353048700,2,0,2,1,0,0,0],["2026-05-14",216,348852700,2,0,2,1,0,0,0],["2026-05-14",355,345717100,2,0,2,1,1,0,0],["2026-05-14",189,344334200,2,0,2,1,0,0,0],["2026-05-14",240,337815400,2,0,2,1,0,0,0],["2026-05-14",8,336119800,2,0,2,1,0,0,0],["2026-05-14",248,329283400,2,0,2,1,0,0,0],["2026-05-14",351,328920900,2,0,2,1,1,0,0],["2026-05-14",246,321013000,2,0,2,1,0,0,0],["2026-05-14",229,317575600,2,0,2,1,0,0,0],["2026-05-14",114,313187400,2,0,2,1,0,0,0],["2026-05-14",222,312244000,2,0,2,1,1,0,0],["2026-05-14",302,311861500,2,0,2,1,0,0,0],["2026-05-14",289,308330000,2,0,2,1,0,0,0],["2026-05-14",333,306484400,2,0,2,1,0,0,0],["2026-05-14",339,303646400,2,0,2,1,0,0,0],["2026-05-14",259,301201500,2,0,2,1,0,0,0],["2026-05-14",132,301067100,2,0,2,1,1,0,0],["2026-05-14",149,298632900,2,0,2,1,0,0,0],["2026-05-14",332,298297400,2,0,2,1,0,0,0],["2026-05-14",111,297299900,2,0,2,1,1,0,0],["2026-05-14",293,293234600,2,0,2,1,0,0,0],["2026-05-14",249,293021700,2,0,2,1,1,0,0],["2026-05-14",322,287568800,2,0,2,1,0,0,0],["2026-05-14",261,287460400,2,0,2,1,0,0,0],["2026-05-14",207,281923200,2,0,2,1,0,0,0],["2026-05-14",197,281503100,2,0,2,1,1,0,0],["2026-05-14",14,281437300,2,0,2,1,0,0,0],["2026-05-14",341,275757100,2,0,2,1,0,0,0],["2026-05-14",7,273753100,2,0,2,1,0,0,0],["2026-05-14",330,273617600,2,0,2,1,0,0,0],["2026-05-14",120,266923500,2,0,2,1,0,0,0],["2026-05-14",196,264377400,2,0,2,1,0,0,0],["2026-05-14",178,261959300,2,0,2,1,0,0,0],["2026-05-14",186,256395200,2,0,2,1,0,0,0],["2026-05-14",347,256258500,2,0,2,1,1,0,0],["2026-05-14",263,255573900,2,0,2,1,1,0,0],["2026-05-14",208,249334900,2,0,2,1,0,0,0],["2026-05-14",127,247658000,2,0,2,1,1,0,0],["2026-05-14",271,238952900,2,0,2,1,0,0,0],["2026-05-14",91,238682400,2,0,2,1,0,0,0],["2026-05-14",301,238049400,2,0,2,1,0,0,0],["2026-05-14",311,231966800,2,0,2,1,0,0,0],["2026-05-14",250,231915500,2,0,2,1,0,0,0],["2026-05-14",340,226228800,2,0,2,1,0,0,0],["2026-05-14",315,224316800,2,0,2,1,0,0,0],["2026-05-14",220,222458900,2,0,2,1,1,0,0],["2026-05-14",354,222268000,2,0,2,1,0,0,0],["2026-05-14",267,222138900,2,0,2,1,1,0,0],["2026-05-14",191,221285100,2,0,2,1,0,0,0],["2026-05-14",303,221222300,2,0,2,1,1,0,0],["2026-05-14",20,216733600,2,0,2,1,0,0,0],["2026-05-14",213,215739500,2,0,2,1,1,0,0],["2026-05-14",223,206744800,2,0,2,1,0,0,0],["2026-05-14",218,195245400,2,0,2,1,0,0,0],["2026-05-14",210,188621300,2,0,2,1,0,0,0],["2026-05-14",231,186666000,2,0,2,1,0,0,0],["2026-05-14",187,185579300,2,0,2,1,0,0,0],["2026-05-14",97,185339600,2,0,2,1,0,0,0],["2026-05-14",369,182152100,2,0,2,1,0,0,0],["2026-05-14",99,181333400,2,0,2,1,0,0,0],["2026-05-14",328,169480500,2,0,2,1,0,0,0],["2026-05-14",317,167921600,2,0,2,1,0,0,0],["2026-05-14",235,162958500,2,0,2,1,0,0,0],["2026-05-14",193,157057400,2,0,2,1,1,0,0],["2026-05-14",266,153594200,2,0,2,1,0,0,0],["2026-05-14",288,146620700,2,0,2,1,1,0,0],["2026-05-14",123,134545300,2,0,2,1,0,0,0],["2026-05-14",362,133471500,2,0,2,1,0,0,0],["2026-05-14",147,131943900,2,0,2,1,0,0,0],["2026-05-14",359,128070800,2,0,2,1,0,0,0],["2026-05-14",265,123373900,2,0,2,1,0,0,0],["2026-05-14",106,120161700,2,0,2,1,0,0,0],["2026-05-14",70,58221840,0,20,171,1,0,0,0],["2026-05-14",70,40853342,0,20,66,1,0,0,0],["2026-05-14",281,33534300,2,0,2,1,0,0,0],["2026-05-14",62,11595750,2,4,9,1,0,0,0],["2026-05-14",84,8404200,3,4,169,1,0,0,0],["2026-05-14",62,7536000,0,3,47,1,0,0,0],["2026-05-14",66,7198500,3,4,170,1,0,0,0],["2026-05-14",138,4602400,2,0,2,1,0,0,0],["2026-05-14",399,3641200,2,0,2,1,1,0,0],["2026-05-14",16,3211210,2,3,168,1,0,0,0],["2026-05-14",62,3192000,0,3,167,1,0,0,0],["2026-05-13",74,52000000000,2,13,165,1,0,0,0],["2026-05-13",52,9924012,0,5,166,1,0,0,0],["2026-05-13",76,9077700,3,21,163,1,3,0,0],["2026-05-13",76,8434800,3,21,163,1,3,0,0],["2026-05-13",16,7253532,2,3,108,1,0,0,0],["2026-05-13",569,2500000,0,3,164,1,0,0,0],["2026-05-12",25,19224000,3,3,160,1,0,0,0],["2026-05-12",25,19212000,3,3,160,1,0,0,0],["2026-05-12",62,9647250,3,4,53,1,0,0,0],["2026-05-12",567,8025000,0,1,2,1,0,0,0],["2026-05-12",568,3700000,2,5,162,1,0,0,0],["2026-05-12",561,2557500,2,3,161,1,0,0,0],["2026-05-11",62,11576700,3,4,158,1,0,0,0],["2026-05-11",81,6036580,3,40,159,1,0,0,0],["2026-05-11",564,3684739,2,2,2,1,0,0,0],["2026-05-11",77,3640235,0,3,157,1,0,0,0],["2026-05-08",50,35000000,5,13,2,1,0,0,0],["2026-05-07",33,35734270,3,24,152,1,0,0,0],["2026-05-07",563,27151200,0,1,2,1,0,0,0],["2026-05-07",32,17099377,2,5,155,1,0,0,0],["2026-05-07",564,16565810,2,2,151,1,0,0,0],["2026-05-07",51,11997951,4,14,153,1,0,0,0],["2026-05-07",53,9707376,2,5,37,1,0,0,0],["2026-05-07",565,7721651,0,5,154,1,3,0,0],["2026-05-07",26,6330000,3,4,148,1,3,0,0],["2026-05-07",26,5820000,3,4,148,1,3,0,0],["2026-05-07",566,3307788,4,5,156,1,2,0,0],["2026-05-07",24,2815840,3,7,15,1,0,0,0],["2026-05-06",60,30037560,3,18,150,1,0,0,0],["2026-05-06",19,9422120,3,5,149,1,0,0,0],["2026-05-06",16,6914960,2,3,147,1,0,0,0],["2026-05-06",562,3957720,3,4,148,1,3,0,0],["2026-05-06",561,3160000,2,3,145,1,0,0,0],["2026-05-06",16,3090400,2,3,146,1,0,0,0],["2026-05-05",557,80656500,0,0,2,1,0,0,0],["2026-05-05",558,37500000,2,12,2,1,0,0,0],["2026-05-05",560,26855200,2,12,2,1,0,0,0],["2026-05-05",560,26127400,2,12,2,1,0,0,0],["2026-05-05",97,12500000,2,2,2,1,0,0,0],["2026-05-05",98,12500000,2,2,2,1,1,0,0],["2026-05-05",7,12500000,2,2,2,1,0,0,0],["2026-05-05",108,12500000,2,2,2,1,0,0,0],["2026-05-05",112,12500000,2,2,2,1,0,0,0],["2026-05-05",122,12500000,2,2,2,1,1,0,0],["2026-05-05",125,12500000,2,2,2,1,0,0,0],["2026-05-05",151,12500000,2,2,2,1,0,0,0],["2026-05-05",183,12500000,2,2,2,1,0,0,0],["2026-05-05",215,12500000,2,2,2,1,0,0,0],["2026-05-05",13,12500000,2,2,2,1,1,0,0],["2026-05-05",227,12500000,2,2,2,1,0,0,0],["2026-05-05",235,12500000,2,2,2,1,0,0,0],["2026-05-05",240,12500000,2,2,2,1,0,0,0],["2026-05-05",256,12500000,2,2,2,1,1,0,0],["2026-05-05",264,12500000,2,2,2,1,0,0,0],["2026-05-05",266,12500000,2,2,2,1,0,0,0],["2026-05-05",283,12500000,2,2,2,1,0,0,0],["2026-05-05",286,12500000,2,2,2,1,0,0,0],["2026-05-05",289,12500000,2,2,2,1,0,0,0],["2026-05-05",290,12500000,2,2,2,1,1,0,0],["2026-05-05",302,12500000,2,2,2,1,0,0,0],["2026-05-05",310,12500000,2,2,2,1,0,0,0],["2026-05-05",15,12500000,2,2,2,1,1,0,0],["2026-05-05",356,12500000,2,2,2,1,0,0,0],["2026-05-05",359,12500000,2,2,2,1,0,0,0],["2026-05-05",364,12500000,2,2,2,1,0,0,0],["2026-05-05",69,12393389,0,20,64,1,0,0,0],["2026-05-05",559,8555900,2,12,2,1,0,0,0],["2026-05-05",19,7331940,0,5,59,1,0,0,0],["2026-05-05",62,4959900,3,4,53,1,0,0,0],["2026-05-05",56,-3770100,0,1,144,1,0,0,0],["2026-05-01",0,23026537700,2,0,139,1,0,0,0],["2026-05-01",0,4078382800,2,0,140,1,0,0,0],["2026-05-01",74,288026500,2,2,141,1,0,0,0],["2026-05-01",74,179438800,2,2,142,1,0,0,0],["2026-05-01",74,169057200,2,2,143,1,0,0,0],["2026-05-01",556,28024300,0,1,2,1,0,0,0],["2026-04-30",101,3843600600,1,28,2,2,0,0,0],["2026-04-30",0,3549772600,1,2,2,2,0,0,0],["2026-04-30",460,2084619300,1,28,2,2,0,0,0],["2026-04-30",13,2005036300,1,28,2,2,1,0,0],["2026-04-30",737,2000000000,1,0,2,2,0,0,0],["2026-04-30",301,2000000000,1,0,2,2,0,0,0],["2026-04-30",711,1968000000,1,0,2,2,1,0,0],["2026-04-30",459,1933516800,1,28,2,2,0,0,0],["2026-04-30",463,1527216900,1,28,2,2,1,0,0],["2026-04-30",490,1466130500,1,28,2,2,0,0,0],["2026-04-30",454,1439725700,1,28,2,2,0,0,0],["2026-04-30",464,1257591400,1,28,2,2,0,0,0],["2026-04-30",360,1216514700,1,28,2,2,0,0,0],["2026-04-30",9,1164282600,1,28,2,2,0,0,0],["2026-04-30",451,1150151900,1,28,2,2,0,0,0],["2026-04-30",283,1085266600,1,28,2,2,0,0,0],["2026-04-30",221,1085091000,1,28,2,2,1,0,0],["2026-04-30",259,999001200,1,28,2,2,0,0,0],["2026-04-30",212,984038700,1,28,2,2,0,0,0],["2026-04-30",356,981721200,1,28,2,2,0,0,0],["2026-04-30",338,935789200,1,28,2,2,0,0,0],["2026-04-30",483,935311100,1,28,2,2,0,0,0],["2026-04-30",465,914110900,1,28,2,2,0,0,0],["2026-04-30",497,898238300,1,28,2,2,0,0,0],["2026-04-30",363,884300600,1,28,2,2,0,0,0],["2026-04-30",155,847769900,1,28,2,2,1,0,0],["2026-04-30",168,820002300,1,28,2,2,0,0,0],["2026-04-30",11,818142200,1,2,2,2,0,0,0],["2026-04-30",282,801175400,1,28,2,2,0,0,0],["2026-04-30",104,800307600,1,28,2,2,0,0,0],["2026-04-30",479,790416000,1,28,2,2,0,0,0],["2026-04-30",388,784068800,1,28,2,2,1,0,0],["2026-04-30",318,783752200,1,28,2,2,0,0,0],["2026-04-30",272,777916800,1,28,2,2,0,0,0],["2026-04-30",284,774780900,1,28,2,2,0,0,0],["2026-04-30",101,698236800,1,2,2,2,0,0,0],["2026-04-30",218,673230300,1,28,2,2,0,0,0],["2026-04-30",11,664608300,1,2,2,2,0,0,0],["2026-04-30",109,646572400,1,28,2,2,0,0,0],["2026-04-30",394,642553100,1,28,2,2,0,0,0],["2026-04-30",481,621617500,1,28,2,2,0,0,0],["2026-04-30",456,586359200,1,28,2,2,1,0,0],["2026-04-30",575,577738100,1,2,2,2,0,0,0],["2026-04-30",91,575272600,1,28,2,2,0,0,0],["2026-04-30",222,572787100,1,28,2,2,1,0,0],["2026-04-30",460,564884100,1,2,2,2,0,0,0],["2026-04-30",144,561877800,1,28,2,2,0,0,0],["2026-04-30",395,558100500,1,28,2,2,1,0,0],["2026-04-30",468,539532700,1,28,2,2,1,0,0],["2026-04-30",389,535208200,1,28,2,2,1,0,0],["2026-04-30",306,532976700,1,28,2,2,0,0,0],["2026-04-30",459,514177400,1,2,2,2,0,0,0],["2026-04-30",500,513639700,1,2,2,2,1,0,0],["2026-04-30",142,508878300,1,28,2,2,0,0,0],["2026-04-30",339,479607700,1,28,2,2,0,0,0],["2026-04-30",454,476817100,1,2,2,2,0,0,0],["2026-04-30",461,472210500,1,28,2,2,0,0,0],["2026-04-30",450,467722900,1,28,2,2,0,0,0],["2026-04-30",499,460417500,1,28,2,2,1,0,0],["2026-04-30",455,439778400,1,28,2,2,0,0,0],["2026-04-30",575,424835900,1,2,2,2,0,0,0],["2026-04-30",14,420750200,1,28,2,2,0,0,0],["2026-04-30",463,407300000,1,2,2,2,1,0,0],["2026-04-30",227,389398300,1,28,2,2,0,0,0],["2026-04-30",485,381426000,1,28,2,2,0,0,0],["2026-04-30",500,379831300,1,2,2,2,1,0,0],["2026-04-30",101,379310300,1,2,2,2,0,0,0],["2026-04-30",451,367350800,1,2,2,2,0,0,0],["2026-04-30",578,352213600,1,2,2,2,1,0,0],["2026-04-30",462,352177100,1,2,2,2,1,0,0],["2026-04-30",28,340155700,1,2,2,2,0,0,0],["2026-04-30",120,337974100,1,28,2,2,0,0,0],["2026-04-30",465,336266800,1,2,2,2,0,0,0],["2026-04-30",227,334854300,1,27,2,2,0,0,0],["2026-04-30",101,327263600,1,2,2,2,0,0,0],["2026-04-30",227,326399900,1,2,2,2,0,0,0],["2026-04-30",215,325283000,1,2,2,2,0,0,0],["2026-04-30",456,321569200,1,2,2,2,1,0,0],["2026-04-30",464,317877600,1,2,2,2,0,0,0],["2026-04-30",155,317327800,1,2,2,2,1,0,0],["2026-04-30",577,309969500,1,2,2,2,0,0,0],["2026-04-30",223,302919800,1,28,2,2,0,0,0],["2026-04-30",433,302197000,1,2,2,2,0,0,0],["2026-04-30",286,301114800,1,2,2,2,0,0,0],["2026-04-30",449,301025900,1,28,2,2,0,0,0],["2026-04-30",452,299439400,1,2,2,2,0,0,0],["2026-04-30",466,298213100,1,2,2,2,0,0,0],["2026-04-30",517,296197000,1,2,2,2,0,0,0],["2026-04-30",502,296197000,1,2,2,2,0,0,0],["2026-04-30",420,292358100,1,28,2,2,1,0,0],["2026-04-30",186,285445200,1,28,2,2,0,0,0],["2026-04-30",8,284411700,1,28,2,2,0,0,0],["2026-04-30",511,276653700,1,2,2,2,1,0,0],["2026-04-30",578,272828800,1,2,2,2,1,0,0],["2026-04-30",191,264723500,1,28,2,2,0,0,0],["2026-04-30",140,250396400,1,2,2,2,0,0,0],["2026-04-30",576,249820900,1,2,2,2,0,0,0],["2026-04-30",577,245308000,1,2,2,2,0,0,0],["2026-04-30",6,243729600,1,2,2,2,1,0,0],["2026-04-30",457,242157900,1,2,2,2,0,0,0],["2026-04-30",9,240444200,1,2,2,2,0,0,0],["2026-04-30",290,240282900,1,2,2,2,1,0,0],["2026-04-30",101,238882200,1,2,2,2,0,0,0],["2026-04-30",223,238448400,1,27,2,2,0,0,0],["2026-04-30",48,236918800,1,28,2,2,0,0,0],["2026-04-30",283,236672600,1,2,2,2,0,0,0],["2026-04-30",459,235722600,1,2,2,2,0,0,0],["2026-04-30",0,226021300,1,2,2,2,0,0,0],["2026-04-30",453,223875200,1,2,2,2,0,0,0],["2026-04-30",449,211909200,1,2,2,2,0,0,0],["2026-04-30",455,205864300,1,2,2,2,0,0,0],["2026-04-30",468,195581600,1,2,2,2,1,0,0],["2026-04-30",10,192079300,1,2,2,2,0,0,0],["2026-04-30",454,189206000,1,2,2,2,0,0,0],["2026-04-30",460,186699000,1,2,2,2,0,0,0],["2026-04-30",12,184231500,1,2,2,2,0,0,0],["2026-04-30",20,183480300,1,2,2,2,0,0,0],["2026-04-30",211,183217300,1,2,2,2,0,0,0],["2026-04-30",461,181869000,1,2,2,2,0,0,0],["2026-04-30",354,181441300,1,2,2,2,0,0,0],["2026-04-30",216,180489900,1,2,2,2,0,0,0],["2026-04-30",337,179112300,1,2,2,2,0,0,0],["2026-04-30",253,178145700,1,2,2,2,1,0,0],["2026-04-30",221,176748800,1,2,2,2,1,0,0],["2026-04-30",112,174930700,1,2,2,2,0,0,0],["2026-04-30",340,174617100,1,2,2,2,0,0,0],["2026-04-30",240,173468600,1,2,2,2,0,0,0],["2026-04-30",332,172819100,1,2,2,2,0,0,0],["2026-04-30",356,172333800,1,2,2,2,0,0,0],["2026-04-30",220,171034600,1,2,2,2,1,0,0],["2026-04-30",215,171029600,1,2,2,2,0,0,0],["2026-04-30",154,170941700,1,2,2,2,0,0,0],["2026-04-30",256,170685700,1,2,2,2,1,0,0],["2026-04-30",385,169581000,1,2,2,2,0,0,0],["2026-04-30",459,168081400,1,2,2,2,0,0,0],["2026-04-30",151,167679500,1,2,2,2,0,0,0],["2026-04-30",227,167313400,1,2,2,2,0,0,0],["2026-04-30",13,167034300,1,2,2,2,1,0,0],["2026-04-30",227,163816800,1,2,2,2,0,0,0],["2026-04-30",142,162302100,1,2,2,2,0,0,0],["2026-04-30",184,158671500,1,2,2,2,0,0,0],["2026-04-30",15,158297100,1,2,2,2,1,0,0],["2026-04-30",310,157742800,1,28,2,2,0,0,0],["2026-04-30",450,155969100,1,2,2,2,0,0,0],["2026-04-30",467,155578200,1,2,2,2,0,0,0],["2026-04-30",354,153995000,1,2,2,2,0,0,0],["2026-04-30",213,153657100,1,2,2,2,1,0,0],["2026-04-30",218,153608700,1,2,2,2,0,0,0],["2026-04-30",215,153532900,1,2,2,2,0,0,0],["2026-04-30",104,152924600,1,2,2,2,0,0,0],["2026-04-30",363,151752600,1,2,2,2,0,0,0],["2026-04-30",145,150264500,1,2,2,2,1,0,0],["2026-04-30",208,149077000,1,2,2,2,0,0,0],["2026-04-30",276,148867700,1,2,2,2,0,0,0],["2026-04-30",460,147449000,1,2,2,2,0,0,0],["2026-04-30",338,145788300,1,2,2,2,0,0,0],["2026-04-30",282,144824600,1,2,2,2,0,0,0],["2026-04-30",501,144614600,1,28,2,2,0,0,0],["2026-04-30",456,143442100,1,2,2,2,1,0,0],["2026-04-30",28,143086700,1,2,2,2,0,0,0],["2026-04-30",9,141235200,1,2,2,2,0,0,0],["2026-04-30",454,140558100,1,2,2,2,0,0,0],["2026-04-30",9,140333700,1,2,2,2,0,0,0],["2026-04-30",93,138279200,1,2,2,2,0,0,0],["2026-04-30",98,138157500,1,2,2,2,1,0,0],["2026-04-30",485,137229500,1,2,2,2,0,0,0],["2026-04-30",109,137190600,1,2,2,2,0,0,0],["2026-04-30",414,137106400,1,2,2,2,0,0,0],["2026-04-30",500,135000000,1,28,2,2,1,0,0],["2026-04-30",447,133550900,1,28,2,2,0,0,0],["2026-04-30",262,132958800,1,2,2,2,0,0,0],["2026-04-30",123,132352100,1,2,2,2,0,0,0],["2026-04-30",156,130352300,1,2,2,2,0,0,0],["2026-04-30",318,129382400,1,2,2,2,0,0,0],["2026-04-30",254,128463000,1,2,2,2,1,0,0],["2026-04-30",152,127998500,1,2,2,2,1,0,0],["2026-04-30",272,126224200,1,2,2,2,0,0,0],["2026-04-30",149,123829200,1,2,2,2,0,0,0],["2026-04-30",101,123580600,1,2,2,2,0,0,0],["2026-04-30",13,122382000,1,2,2,2,1,0,0],["2026-04-30",491,122012800,1,28,2,2,0,0,0],["2026-04-30",287,121962100,1,2,2,2,0,0,0],["2026-04-30",414,121885000,1,2,2,2,0,0,0],["2026-04-30",227,121116800,1,2,2,2,0,0,0],["2026-04-30",168,120549700,1,2,2,2,0,0,0],["2026-04-30",162,119471900,1,2,2,2,0,0,0],["2026-04-30",463,119246300,1,2,2,2,1,0,0],["2026-04-30",248,118467000,1,2,2,2,0,0,0],["2026-04-30",47,117283900,1,2,2,2,1,0,0],["2026-04-30",178,117060700,1,2,2,2,0,0,0],["2026-04-30",464,116505700,1,2,2,2,0,0,0],["2026-04-30",155,115423900,1,2,2,2,1,0,0],["2026-04-30",259,115014700,1,2,2,2,0,0,0],["2026-04-30",463,113053500,1,2,2,2,1,0,0],["2026-04-30",8,111804000,1,2,2,2,0,0,0],["2026-04-30",451,111583200,1,2,2,2,0,0,0],["2026-04-30",133,111286700,1,2,2,2,0,0,0],["2026-04-30",91,110073700,1,2,2,2,0,0,0],["2026-04-30",447,110056100,1,2,2,2,0,0,0],["2026-04-30",302,110050900,1,2,2,2,0,0,0],["2026-04-30",13,109812000,1,27,2,2,1,0,0],["2026-04-30",490,109586400,1,2,2,2,0,0,0],["2026-04-30",215,107815500,1,2,2,2,0,0,0],["2026-04-30",301,107791700,1,2,2,2,0,0,0],["2026-04-30",448,106157900,1,2,2,2,0,0,0],["2026-04-30",9,106029700,1,2,2,2,0,0,0],["2026-04-30",357,105294200,1,2,2,2,1,0,0],["2026-04-30",465,105027700,1,2,2,2,0,0,0],["2026-04-30",222,103641700,1,2,2,2,1,0,0],["2026-04-30",351,103515000,1,2,2,2,1,0,0],["2026-04-30",184,103365300,1,2,2,2,0,0,0],["2026-04-30",187,103085300,1,2,2,2,0,0,0],["2026-04-30",144,102580300,1,2,2,2,0,0,0],["2026-04-30",221,102498300,1,2,2,2,1,0,0],["2026-04-30",189,100815000,1,2,2,2,0,0,0],["2026-04-30",13,100599800,1,2,2,2,1,0,0],["2026-04-30",310,99837200,1,2,2,2,0,0,0],["2026-04-30",92,98914300,1,2,2,2,0,0,0],["2026-04-30",221,98813700,1,27,2,2,1,0,0],["2026-04-30",250,98472200,1,2,2,2,0,0,0],["2026-04-30",332,98470500,1,2,2,2,0,0,0],["2026-04-30",283,98201700,1,2,2,2,0,0,0],["2026-04-30",462,97891000,1,2,2,2,1,0,0],["2026-04-30",221,97889800,1,2,2,2,1,0,0],["2026-04-30",339,97525100,1,2,2,2,0,0,0],["2026-04-30",111,97244700,1,2,2,2,1,0,0],["2026-04-30",208,97222200,1,2,2,2,0,0,0],["2026-04-30",402,97222200,1,2,2,2,1,0,0],["2026-04-30",420,97222200,1,2,2,2,1,0,0],["2026-04-30",20,97222200,1,2,2,2,0,0,0],["2026-04-30",216,97190700,1,2,2,2,0,0,0],["2026-04-30",355,95648400,1,2,2,2,1,0,0],["2026-04-30",112,95471700,1,2,2,2,0,0,0],["2026-04-30",101,94083200,1,0,2,2,0,0,0],["2026-04-30",497,94073100,1,2,2,2,0,0,0],["2026-04-30",256,92627200,1,2,2,2,1,0,0],["2026-04-30",456,91961500,1,2,2,2,1,0,0],["2026-04-30",221,91768300,1,2,2,2,1,0,0],["2026-04-30",283,91480200,1,2,2,2,0,0,0],["2026-04-30",155,91276000,1,2,2,2,1,0,0],["2026-04-30",330,90855000,1,2,2,2,0,0,0],["2026-04-30",424,89947200,1,2,2,2,0,0,0],["2026-04-30",495,89864200,1,28,2,2,0,0,0],["2026-04-30",168,89831500,1,2,2,2,0,0,0],["2026-04-30",112,89718000,1,2,2,2,0,0,0],["2026-04-30",132,89501000,1,2,2,2,1,0,0],["2026-04-30",14,88884200,1,2,2,2,0,0,0],["2026-04-30",405,88732600,1,2,2,2,1,0,0],["2026-04-30",263,88582100,1,2,2,2,1,0,0],["2026-04-30",218,88146200,1,2,2,2,0,0,0],["2026-04-30",121,86730700,1,2,2,2,0,0,0],["2026-04-30",424,85852000,1,2,2,2,0,0,0],["2026-04-30",7,85833000,1,2,2,2,0,0,0],["2026-04-30",111,85736700,1,2,2,2,1,0,0],["2026-04-30",449,84905800,1,2,2,2,0,0,0],["2026-04-30",101,84854400,1,27,2,2,0,0,0],["2026-04-30",333,84551400,1,2,2,2,0,0,0],["2026-04-30",466,84093800,1,2,2,2,0,0,0],["2026-04-30",203,84035600,1,2,2,2,0,0,0],["2026-04-30",155,83996400,1,2,2,2,1,0,0],["2026-04-30",286,83084200,1,2,2,2,0,0,0],["2026-04-30",243,82846500,1,2,2,2,0,0,0],["2026-04-30",151,82731200,1,2,2,2,0,0,0],["2026-04-30",338,82320600,1,2,2,2,0,0,0],["2026-04-30",140,81988200,1,2,2,2,0,0,0],["2026-04-30",338,81975000,1,2,2,2,0,0,0],["2026-04-30",360,81318500,1,2,2,2,0,0,0],["2026-04-30",452,81154700,1,2,2,2,0,0,0],["2026-04-30",282,81044300,1,2,2,2,0,0,0],["2026-04-30",394,80820000,1,2,2,2,0,0,0],["2026-04-30",322,80430400,1,2,2,2,0,0,0],["2026-04-30",363,80301200,1,2,2,2,0,0,0],["2026-04-30",303,80162400,1,2,2,2,1,0,0],["2026-04-30",256,80147500,1,2,2,2,1,0,0],["2026-04-30",142,79913100,1,2,2,2,0,0,0],["2026-04-30",488,79595000,1,28,2,2,1,0,0],["2026-04-30",114,79473800,1,2,2,2,0,0,0],["2026-04-30",265,78768800,1,2,2,2,0,0,0],["2026-04-30",142,78675100,1,2,2,2,0,0,0],["2026-04-30",479,78601700,1,2,2,2,0,0,0],["2026-04-30",120,78424500,1,2,2,2,0,0,0],["2026-04-30",227,78386100,1,2,2,2,0,0,0],["2026-04-30",363,78380300,1,2,2,2,0,0,0],["2026-04-30",464,78290900,1,2,2,2,0,0,0],["2026-04-30",168,78196600,1,2,2,2,0,0,0],["2026-04-30",398,78174900,1,2,2,2,1,0,0],["2026-04-30",400,77996500,1,2,2,2,1,0,0],["2026-04-30",451,77665600,1,2,2,2,0,0,0],["2026-04-30",457,77496100,1,2,2,2,0,0,0],["2026-04-30",223,76907800,1,2,2,2,0,0,0],["2026-04-30",261,76897000,1,2,2,2,0,0,0],["2026-04-30",394,76857600,1,2,2,2,0,0,0],["2026-04-30",200,76773000,1,2,2,2,0,0,0],["2026-04-30",112,76672600,1,2,2,2,0,0,0],["2026-04-30",104,76629900,1,2,2,2,0,0,0],["2026-04-30",156,76561500,1,2,2,2,0,0,0],["2026-04-30",216,75954300,1,2,2,2,0,0,0],["2026-04-30",386,75388800,1,2,2,2,0,0,0],["2026-04-30",144,75341000,1,2,2,2,0,0,0],["2026-04-30",229,75125100,1,2,2,2,0,0,0],["2026-04-30",498,74689400,1,28,2,2,1,0,0],["2026-04-30",109,74508800,1,2,2,2,0,0,0],["2026-04-30",246,74407800,1,2,2,2,0,0,0],["2026-04-30",465,74300000,1,2,2,2,0,0,0],["2026-04-30",450,73890600,1,2,2,2,0,0,0],["2026-04-30",311,73731000,1,2,2,2,0,0,0],["2026-04-30",499,73477000,1,2,2,2,1,0,0],["2026-04-30",276,73087500,1,2,2,2,0,0,0],["2026-04-30",156,72593000,1,2,2,2,0,0,0],["2026-04-30",468,72420100,1,2,2,2,1,0,0],["2026-04-30",15,72387400,1,2,2,2,1,0,0],["2026-04-30",249,71818300,1,2,2,2,1,0,0],["2026-04-30",20,71773400,1,2,2,2,0,0,0],["2026-04-30",155,71281200,1,0,2,2,1,0,0],["2026-04-30",267,71223500,1,2,2,2,1,0,0],["2026-04-30",461,70404100,1,2,2,2,0,0,0],["2026-04-30",481,70280300,1,2,2,2,0,0,0],["2026-04-30",196,70164200,1,2,2,2,0,0,0],["2026-04-30",189,69962800,1,2,2,2,0,0,0],["2026-04-30",400,69962600,1,2,2,2,1,0,0],["2026-04-30",144,69929600,1,2,2,2,0,0,0],["2026-04-30",213,69742600,1,2,2,2,1,0,0],["2026-04-30",197,69731200,1,2,2,2,1,0,0],["2026-04-30",455,69481300,1,2,2,2,0,0,0],["2026-04-30",290,69399600,1,2,2,2,1,0,0],["2026-04-30",216,69227800,1,2,2,2,0,0,0],["2026-04-30",356,69081600,1,2,2,2,0,0,0],["2026-04-30",212,68941500,1,2,2,2,0,0,0],["2026-04-30",221,68592000,1,2,2,2,1,0,0],["2026-04-30",140,68544000,1,2,2,2,0,0,0],["2026-04-30",215,68522400,1,2,2,2,0,0,0],["2026-04-30",191,68504700,1,2,2,2,0,0,0],["2026-04-30",447,68367200,1,2,2,2,0,0,0],["2026-04-30",100,68017400,1,2,2,2,0,0,0],["2026-04-30",388,67710200,1,2,2,2,1,0,0],["2026-04-30",398,67429800,1,2,2,2,1,0,0],["2026-04-30",449,67318500,1,2,2,2,0,0,0],["2026-04-30",259,66754100,1,2,2,2,0,0,0],["2026-04-30",104,66390500,1,2,2,2,0,0,0],["2026-04-30",289,66278400,1,2,2,2,0,0,0],["2026-04-30",405,66026800,1,2,2,2,1,0,0],["2026-04-30",392,65859100,1,2,2,2,1,0,0],["2026-04-30",15,65810800,1,2,2,2,1,0,0],["2026-04-30",259,65606000,1,2,2,2,0,0,0],["2026-04-30",93,65569200,1,2,2,2,0,0,0],["2026-04-30",478,65548700,1,28,2,2,0,0,0],["2026-04-30",272,65122200,1,2,2,2,0,0,0],["2026-04-30",109,64943400,1,2,2,2,0,0,0],["2026-04-30",332,64904400,1,2,2,2,0,0,0],["2026-04-30",145,64864600,1,2,2,2,1,0,0],["2026-04-30",109,64312100,1,2,2,2,0,0,0],["2026-04-30",253,64220500,1,2,2,2,1,0,0],["2026-04-30",486,64152300,1,28,2,2,0,0,0],["2026-04-30",151,63903500,1,2,2,2,0,0,0],["2026-04-30",341,63851500,1,2,2,2,0,0,0],["2026-04-30",207,63534800,1,2,2,2,0,0,0],["2026-04-30",235,63494100,1,2,2,2,0,0,0],["2026-04-30",318,63350900,1,2,2,2,0,0,0],["2026-04-30",283,63321800,1,2,2,2,0,0,0],["2026-04-30",282,62838900,1,2,2,2,0,0,0],["2026-04-30",360,62742100,1,2,2,2,0,0,0],["2026-04-30",149,62305100,1,2,2,2,0,0,0],["2026-04-30",417,61845500,1,2,2,2,1,0,0],["2026-04-30",386,61550200,1,2,2,2,0,0,0],["2026-04-30",168,61532000,1,2,2,2,0,0,0],["2026-04-30",453,60798700,1,2,2,2,0,0,0],["2026-04-30",156,60691600,1,2,2,2,0,0,0],["2026-04-30",47,60656700,1,2,2,2,1,0,0],["2026-04-30",220,60581700,1,2,2,2,1,0,0],["2026-04-30",302,60499700,1,2,2,2,0,0,0],["2026-04-30",470,59902000,1,28,2,2,1,0,0],["2026-04-30",98,59811500,1,2,2,2,1,0,0],["2026-04-30",123,59682500,1,2,2,2,0,0,0],["2026-04-30",112,59668800,1,2,2,2,0,0,0],["2026-04-30",10,59520800,1,0,2,2,0,0,0],["2026-04-30",356,59520800,1,0,2,2,0,0,0],["2026-04-30",373,59515700,1,2,2,2,0,0,0],["2026-04-30",389,59420900,1,2,2,2,1,0,0],["2026-04-30",211,59077400,1,2,2,2,0,0,0],["2026-04-30",184,58917400,1,2,2,2,0,0,0],["2026-04-30",256,58871000,1,2,2,2,1,0,0],["2026-04-30",223,58774000,1,2,2,2,0,0,0],["2026-04-30",356,58706100,1,2,2,2,0,0,0],["2026-04-30",493,58678100,1,28,2,2,0,0,0],["2026-04-30",332,58641200,1,2,2,2,0,0,0],["2026-04-30",360,58616000,1,2,2,2,0,0,0],["2026-04-30",306,58556400,1,2,2,2,0,0,0],["2026-04-30",91,58434200,1,2,2,2,0,0,0],["2026-04-30",20,57659400,1,2,2,2,0,0,0],["2026-04-30",208,57573700,1,2,2,2,0,0,0],["2026-04-30",379,57521800,1,2,2,2,1,0,0],["2026-04-30",218,57438700,1,2,2,2,0,0,0],["2026-04-30",410,57306100,1,2,2,2,1,0,0],["2026-04-30",328,57257000,1,2,2,2,0,0,0],["2026-04-30",212,56379000,1,2,2,2,0,0,0],["2026-04-30",149,56263800,1,2,2,2,0,0,0],["2026-04-30",356,55796900,1,2,2,2,0,0,0],["2026-04-30",283,55645600,1,2,2,2,0,0,0],["2026-04-30",276,55536700,1,2,2,2,0,0,0],["2026-04-30",317,55468500,1,2,2,2,0,0,0],["2026-04-30",256,55432500,1,2,2,2,1,0,0],["2026-04-30",91,55315000,1,2,2,2,0,0,0],["2026-04-30",13,55222900,1,2,2,2,1,0,0],["2026-04-30",369,55194100,1,2,2,2,0,0,0],["2026-04-30",193,55085500,1,2,2,2,1,0,0],["2026-04-30",144,55080200,1,2,2,2,0,0,0],["2026-04-30",411,54934500,1,2,2,2,1,0,0],["2026-04-30",142,54859500,1,2,2,2,0,0,0],["2026-04-30",272,54421700,1,2,2,2,0,0,0],["2026-04-30",468,54397700,1,2,2,2,1,0,0],["2026-04-30",12,53740000,1,2,2,2,0,0,0],["2026-04-30",200,53706800,1,2,2,2,0,0,0],["2026-04-30",222,53308300,1,2,2,2,1,0,0],["2026-04-30",395,53256100,1,2,2,2,1,0,0],["2026-04-30",92,53225900,1,2,2,2,0,0,0],["2026-04-30",482,52908900,1,28,2,2,1,0,0],["2026-04-30",455,52704400,1,2,2,2,0,0,0],["2026-04-30",337,52590200,1,2,2,2,0,0,0],["2026-04-30",340,52560800,1,2,2,2,0,0,0],["2026-04-30",306,52469100,1,2,2,2,0,0,0],["2026-04-30",424,52458400,1,2,2,2,0,0,0],["2026-04-30",223,52225300,1,2,2,2,0,0,0],["2026-04-30",184,51854700,1,2,2,2,0,0,0],["2026-04-30",118,51822400,1,2,2,2,1,0,0],["2026-04-30",402,51595500,1,2,2,2,1,0,0],["2026-04-30",248,51514100,1,2,2,2,0,0,0],["2026-04-30",231,51502200,1,2,2,2,0,0,0],["2026-04-30",203,51364000,1,2,2,2,0,0,0],["2026-04-30",220,51106600,1,2,2,2,1,0,0],["2026-04-30",489,51099500,1,28,2,2,0,0,0],["2026-04-30",222,51074600,1,2,2,2,1,0,0],["2026-04-30",392,51002800,1,2,2,2,1,0,0],["2026-04-30",151,50911800,1,2,2,2,0,0,0],["2026-04-30",330,50883200,1,2,2,2,0,0,0],["2026-04-30",92,50749200,1,2,2,2,0,0,0],["2026-04-30",450,50480100,1,2,2,2,0,0,0],["2026-04-30",104,50458000,1,2,2,2,0,0,0],["2026-04-30",97,50405600,1,2,2,2,0,0,0],["2026-04-30",218,50404300,1,2,2,2,0,0,0],["2026-04-30",261,50211000,1,2,2,2,0,0,0],["2026-04-30",261,50180200,1,2,2,2,0,0,0],["2026-04-30",282,50159400,1,2,2,2,0,0,0],["2026-04-30",403,50133400,1,2,2,2,1,0,0],["2026-04-30",200,49700400,1,2,2,2,0,0,0],["2026-04-30",420,49503300,1,2,2,2,1,0,0],["2026-04-30",338,49489900,1,2,2,2,0,0,0],["2026-04-30",474,49477400,1,28,2,2,1,0,0],["2026-04-30",189,49434500,1,2,2,2,0,0,0],["2026-04-30",240,49388500,1,2,2,2,0,0,0],["2026-04-30",318,49381800,1,2,2,2,0,0,0],["2026-04-30",467,49256500,1,2,2,2,0,0,0],["2026-04-30",302,49084800,1,2,2,2,0,0,0],["2026-04-30",290,48960300,1,2,2,2,1,0,0],["2026-04-30",424,48647700,1,2,2,2,0,0,0],["2026-04-30",8,48574500,1,2,2,2,0,0,0],["2026-04-30",109,48514600,1,2,2,2,0,0,0],["2026-04-30",363,48395600,1,2,2,2,0,0,0],["2026-04-30",339,48204900,1,2,2,2,0,0,0],["2026-04-30",360,47987000,1,2,2,2,0,0,0],["2026-04-30",286,47912200,1,2,2,2,0,0,0],["2026-04-30",259,47891000,1,2,2,2,0,0,0],["2026-04-30",104,47760400,1,0,2,2,0,0,0],["2026-04-30",609,47760400,1,0,2,2,1,0,0],["2026-04-30",243,47760400,1,0,2,2,0,0,0],["2026-04-30",721,47760400,1,0,2,2,1,0,0],["2026-04-30",257,47760400,1,0,2,2,0,0,0],["2026-04-30",259,47760400,1,0,2,2,0,0,0],["2026-04-30",283,47760400,1,0,2,2,0,0,0],["2026-04-30",301,47760400,1,0,2,2,0,0,0],["2026-04-30",306,47760400,1,0,2,2,0,0,0],["2026-04-30",330,47760400,1,0,2,2,0,0,0],["2026-04-30",363,47760400,1,0,2,2,0,0,0],["2026-04-30",227,47754800,1,27,2,2,0,0,0],["2026-04-30",293,47626000,1,2,2,2,0,0,0],["2026-04-30",265,47379300,1,2,2,2,0,0,0],["2026-04-30",10,47375000,1,2,2,2,0,0,0],["2026-04-30",484,47109500,1,28,2,2,0,0,0],["2026-04-30",477,47106600,1,28,2,2,0,0,0],["2026-04-30",215,47041600,1,0,2,2,0,0,0],["2026-04-30",13,47041600,1,0,2,2,1,0,0],["2026-04-30",227,47041600,1,0,2,2,0,0,0],["2026-04-30",15,46932800,1,2,2,2,1,0,0],["2026-04-30",461,46821500,1,2,2,2,0,0,0],["2026-04-30",284,46741200,1,2,2,2,0,0,0],["2026-04-30",357,46658900,1,2,2,2,1,0,0],["2026-04-30",339,46583600,1,2,2,2,0,0,0],["2026-04-30",235,46249300,1,2,2,2,0,0,0],["2026-04-30",147,46140400,1,2,2,2,0,0,0],["2026-04-30",360,46078800,1,2,2,2,0,0,0],["2026-04-30",351,45703200,1,2,2,2,1,0,0],["2026-04-30",208,45394400,1,2,2,2,0,0,0],["2026-04-30",394,45385100,1,27,2,2,0,0,0],["2026-04-30",356,45291700,1,2,2,2,0,0,0],["2026-04-30",406,45265700,1,2,2,2,1,0,0],["2026-04-30",14,45128300,1,2,2,2,0,0,0],["2026-04-30",14,45085800,1,2,2,2,0,0,0],["2026-04-30",218,44857600,1,2,2,2,0,0,0],["2026-04-30",395,44648200,1,2,2,2,1,0,0],["2026-04-30",98,44567400,1,2,2,2,1,0,0],["2026-04-30",284,44443600,1,2,2,2,0,0,0],["2026-04-30",203,44088100,1,2,2,2,0,0,0],["2026-04-30",7,44000900,1,2,2,2,0,0,0],["2026-04-30",218,43989500,1,2,2,2,0,0,0],["2026-04-30",447,43848900,1,2,2,2,0,0,0],["2026-04-30",340,43639000,1,2,2,2,0,0,0],["2026-04-30",93,43555700,1,2,2,2,0,0,0],["2026-04-30",213,43364400,1,2,2,2,1,0,0],["2026-04-30",357,43292900,1,2,2,2,1,0,0],["2026-04-30",235,43253900,1,2,2,2,0,0,0],["2026-04-30",276,43104600,1,2,2,2,0,0,0],["2026-04-30",384,42969000,1,2,2,2,0,0,0],["2026-04-30",203,42860900,1,2,2,2,0,0,0],["2026-04-30",332,42747800,1,2,2,2,0,0,0],["2026-04-30",254,42706800,1,2,2,2,1,0,0],["2026-04-30",284,42677100,1,2,2,2,0,0,0],["2026-04-30",216,42370200,1,2,2,2,0,0,0],["2026-04-30",20,42342400,1,2,2,2,0,0,0],["2026-04-30",254,42337800,1,2,2,2,1,0,0],["2026-04-30",263,42184800,1,2,2,2,1,0,0],["2026-04-30",411,42077700,1,2,2,2,1,0,0],["2026-04-30",389,41928200,1,2,2,2,1,0,0],["2026-04-30",272,41889000,1,2,2,2,0,0,0],["2026-04-30",315,41811400,1,2,2,2,0,0,0],["2026-04-30",223,41543000,1,2,2,2,0,0,0],["2026-04-30",460,41377800,1,2,2,2,0,0,0],["2026-04-30",351,41220600,1,2,2,2,1,0,0],["2026-04-30",288,41013300,1,2,2,2,1,0,0],["2026-04-30",154,40852700,1,2,2,2,0,0,0],["2026-04-30",263,40708000,1,2,2,2,1,0,0],["2026-04-30",118,40705900,1,2,2,2,1,0,0],["2026-04-30",383,40419400,1,2,2,2,1,0,0],["2026-04-30",339,40240400,1,2,2,2,0,0,0],["2026-04-30",91,40091800,1,2,2,2,0,0,0],["2026-04-30",388,40081800,1,27,2,2,1,0,0],["2026-04-30",266,40068000,1,2,2,2,0,0,0],["2026-04-30",212,39949700,1,2,2,2,0,0,0],["2026-04-30",98,39874600,1,2,2,2,1,0,0],["2026-04-30",487,39856900,1,28,2,2,1,0,0],["2026-04-30",149,39670900,1,2,2,2,0,0,0],["2026-04-30",184,39544000,1,2,2,2,0,0,0],["2026-04-30",93,39511600,1,2,2,2,0,0,0],["2026-04-30",252,39390600,1,2,2,2,0,0,0],["2026-04-30",570,39000000,1,2,2,2,0,0,0],["2026-04-30",284,38743900,1,2,2,2,0,0,0],["2026-04-30",442,38731900,2,13,2,2,0,0,0],["2026-04-30",322,38488700,1,2,2,2,0,0,0],["2026-04-30",152,38392200,1,2,2,2,1,0,0],["2026-04-30",222,38366600,1,2,2,2,1,0,0],["2026-04-30",200,38346400,1,2,2,2,0,0,0],["2026-04-30",339,38342500,1,2,2,2,0,0,0],["2026-04-30",229,38251700,1,2,2,2,0,0,0],["2026-04-30",145,37912600,1,2,2,2,1,0,0],["2026-04-30",196,37898400,1,2,2,2,0,0,0],["2026-04-30",223,37886100,1,2,2,2,0,0,0],["2026-04-30",187,37746900,1,2,2,2,0,0,0],["2026-04-30",310,37670400,1,2,2,2,0,0,0],["2026-04-30",152,37619700,1,2,2,2,1,0,0],["2026-04-30",318,37529600,1,2,2,2,0,0,0],["2026-04-30",248,37510300,1,2,2,2,0,0,0],["2026-04-30",186,37392100,1,2,2,2,0,0,0],["2026-04-30",121,37337800,1,2,2,2,0,0,0],["2026-04-30",191,37229200,1,2,2,2,0,0,0],["2026-04-30",7,36956000,1,2,2,2,0,0,0],["2026-04-30",287,36935600,1,2,2,2,0,0,0],["2026-04-30",272,36901300,1,2,2,2,0,0,0],["2026-04-30",8,36542200,1,2,2,2,0,0,0],["2026-04-30",133,36411200,1,2,2,2,0,0,0],["2026-04-30",423,36073200,1,2,2,2,0,0,0],["2026-04-30",592,36000000,1,0,2,2,1,0,0],["2026-04-30",88,36000000,1,0,2,2,0,0,0],["2026-04-30",93,36000000,1,0,2,2,0,0,0],["2026-04-30",96,36000000,1,0,2,2,0,0,0],["2026-04-30",119,36000000,1,0,2,2,0,0,0],["2026-04-30",134,36000000,1,0,2,2,0,0,0],["2026-04-30",147,36000000,1,0,2,2,0,0,0],["2026-04-30",154,36000000,1,0,2,2,0,0,0],["2026-04-30",580,36000000,1,0,2,2,1,0,0],["2026-04-30",599,36000000,1,0,2,2,1,0,0],["2026-04-30",165,36000000,1,0,2,2,0,0,0],["2026-04-30",179,36000000,1,0,2,2,0,0,0],["2026-04-30",194,36000000,1,0,2,2,0,0,0],["2026-04-30",205,36000000,1,0,2,2,0,0,0],["2026-04-30",207,36000000,1,0,2,2,0,0,0],["2026-04-30",211,36000000,1,0,2,2,0,0,0],["2026-04-30",732,36000000,1,0,2,2,1,0,0],["2026-04-30",606,36000000,1,0,2,2,1,0,0],["2026-04-30",238,36000000,1,0,2,2,0,0,0],["2026-04-30",246,36000000,1,0,2,2,0,0,0],["2026-04-30",253,36000000,1,0,2,2,1,0,0],["2026-04-30",254,36000000,1,0,2,2,1,0,0],["2026-04-30",739,36000000,1,0,2,2,1,0,0],["2026-04-30",61,36000000,1,0,2,2,0,0,0],["2026-04-30",267,36000000,1,0,2,2,1,0,0],["2026-04-30",274,36000000,1,0,2,2,0,0,0],["2026-04-30",275,36000000,1,0,2,2,0,0,0],["2026-04-30",740,36000000,1,0,2,2,1,0,0],["2026-04-30",326,36000000,1,0,2,2,0,0,0],["2026-04-30",733,36000000,1,0,2,2,1,0,0],["2026-04-30",289,35994400,1,2,2,2,0,0,0],["2026-04-30",318,35897500,1,2,2,2,0,0,0],["2026-04-30",168,35778100,1,2,2,2,0,0,0],["2026-04-30",123,35710800,1,2,2,2,0,0,0],["2026-04-30",302,35674000,1,2,2,2,0,0,0],["2026-04-30",101,35433200,1,2,2,2,0,0,0],["2026-04-30",145,35281200,1,0,2,2,1,0,0],["2026-04-30",151,35281200,1,0,2,2,0,0,0],["2026-04-30",12,35281200,1,0,2,2,0,0,0],["2026-04-30",216,35281200,1,0,2,2,0,0,0],["2026-04-30",248,35281200,1,0,2,2,0,0,0],["2026-04-30",360,35281200,1,0,2,2,0,0,0],["2026-04-30",267,35208500,1,2,2,2,1,0,0],["2026-04-30",262,35019900,1,2,2,2,0,0,0],["2026-04-30",99,35003300,1,2,2,2,0,0,0],["2026-04-30",114,34856800,1,2,2,2,0,0,0],["2026-04-30",43,34816600,1,28,2,2,0,0,0],["2026-04-30",390,34598900,1,2,2,2,1,0,0],["2026-04-30",91,34591400,1,2,2,2,0,0,0],["2026-04-30",459,34549600,1,2,2,2,0,0,0],["2026-04-30",475,34191500,1,28,2,2,0,0,0],["2026-04-30",142,34148700,1,2,2,2,0,0,0],["2026-04-30",392,34049100,1,2,2,2,1,0,0],["2026-04-30",208,33955000,1,2,2,2,0,0,0],["2026-04-30",145,33942400,1,2,2,2,1,0,0],["2026-04-30",261,33785400,1,2,2,2,0,0,0],["2026-04-30",282,33747800,1,2,2,2,0,0,0],["2026-04-30",354,33721600,1,2,2,2,0,0,0],["2026-04-30",406,33650800,1,2,2,2,1,0,0],["2026-04-30",100,33500100,1,2,2,2,0,0,0],["2026-04-30",118,33451500,1,2,2,2,1,0,0],["2026-04-30",14,33327400,1,2,2,2,0,0,0],["2026-04-30",132,33319800,1,2,2,2,1,0,0],["2026-04-30",356,33265600,1,2,2,2,0,0,0],["2026-04-30",111,33182400,1,2,2,2,1,0,0],["2026-04-30",306,33139200,1,2,2,2,0,0,0],["2026-04-30",260,32717000,1,2,2,2,1,0,0],["2026-04-30",121,32549000,1,2,2,2,0,0,0],["2026-04-30",250,32236900,1,2,2,2,0,0,0],["2026-04-30",250,32088600,1,2,2,2,0,0,0],["2026-04-30",162,31997200,1,2,2,2,0,0,0],["2026-04-30",212,31946900,1,2,2,2,0,0,0],["2026-04-30",423,31907500,1,2,2,2,0,0,0],["2026-04-30",377,31892700,1,2,2,2,0,0,0],["2026-04-30",184,31739800,1,2,2,2,0,0,0],["2026-04-30",354,31671600,1,2,2,2,0,0,0],["2026-04-30",8,31588000,1,2,2,2,0,0,0],["2026-04-30",212,31548500,1,2,2,2,0,0,0],["2026-04-30",340,31438400,1,2,2,2,0,0,0],["2026-04-30",416,31421200,1,2,2,2,1,0,0],["2026-04-30",120,31343900,1,2,2,2,0,0,0],["2026-04-30",276,31297200,1,2,2,2,0,0,0],["2026-04-30",317,31243300,1,2,2,2,0,0,0],["2026-04-30",155,31208900,1,2,2,2,1,0,0],["2026-04-30",411,31128400,1,2,2,2,1,0,0],["2026-04-30",235,31071800,1,2,2,2,0,0,0],["2026-04-30",454,30875200,1,2,2,2,0,0,0],["2026-04-30",415,30841600,1,2,2,2,1,0,0],["2026-04-30",127,30839000,1,2,2,2,1,0,0],["2026-04-30",496,30834800,1,28,2,2,0,0,0],["2026-04-30",425,30802000,1,2,2,2,1,0,0],["2026-04-30",263,30761200,1,2,2,2,1,0,0],["2026-04-30",121,30740900,1,2,2,2,0,0,0],["2026-04-30",421,30615300,1,2,2,2,1,0,0],["2026-04-30",7,30575100,1,2,2,2,0,0,0],["2026-04-30",114,30507200,1,2,2,2,0,0,0],["2026-04-30",386,30459800,1,2,2,2,0,0,0],["2026-04-30",178,30314100,1,2,2,2,0,0,0],["2026-04-30",253,30240600,1,2,2,2,1,0,0],["2026-04-30",193,30085100,1,2,2,2,1,0,0],["2026-04-30",123,30011600,1,2,2,2,0,0,0],["2026-04-30",186,29956000,1,2,2,2,0,0,0],["2026-04-30",306,29731400,1,2,2,2,0,0,0],["2026-04-30",420,29711700,1,2,2,2,1,0,0],["2026-04-30",155,29306400,1,27,2,2,1,0,0],["2026-04-30",164,29293500,1,2,2,2,1,0,0],["2026-04-30",310,29185300,1,2,2,2,0,0,0],["2026-04-30",306,29107900,1,2,2,2,0,0,0],["2026-04-30",9,29048100,1,2,2,2,0,0,0],["2026-04-30",473,28981600,1,28,2,2,1,0,0],["2026-04-30",392,28900600,1,2,2,2,1,0,0],["2026-04-30",333,28871400,1,2,2,2,0,0,0],["2026-04-30",191,28782200,1,2,2,2,0,0,0],["2026-04-30",351,28677400,1,2,2,2,1,0,0],["2026-04-30",127,28603300,1,2,2,2,1,0,0],["2026-04-30",196,28389500,1,2,2,2,0,0,0],["2026-04-30",231,28384800,1,2,2,2,0,0,0],["2026-04-30",155,28339800,1,2,2,2,1,0,0],["2026-04-30",408,28277900,1,2,2,2,1,0,0],["2026-04-30",311,28228300,1,2,2,2,0,0,0],["2026-04-30",12,28228200,1,2,2,2,0,0,0],["2026-04-30",420,28050800,1,2,2,2,1,0,0],["2026-04-30",109,27999900,1,27,2,2,0,0,0],["2026-04-30",398,27909800,1,2,2,2,1,0,0],["2026-04-30",460,27859600,1,2,2,2,0,0,0],["2026-04-30",302,27848300,1,2,2,2,0,0,0],["2026-04-30",101,27837700,1,27,2,2,0,0,0],["2026-04-30",142,27755400,1,27,2,2,0,0,0],["2026-04-30",341,27688400,1,2,2,2,0,0,0],["2026-04-30",266,27681600,1,2,2,2,0,0,0],["2026-04-30",8,27524500,1,2,2,2,0,0,0],["2026-04-30",263,27417800,1,2,2,2,1,0,0],["2026-04-30",419,27101800,1,2,2,2,1,0,0],["2026-04-30",149,26868500,1,2,2,2,0,0,0],["2026-04-30",376,26586200,1,2,2,2,1,0,0],["2026-04-30",284,26485700,1,2,2,2,0,0,0],["2026-04-30",267,26482400,1,2,2,2,1,0,0],["2026-04-30",322,26279500,1,2,2,2,0,0,0],["2026-04-30",471,26255300,1,28,2,2,0,0,0],["2026-04-30",196,26187300,1,2,2,2,0,0,0],["2026-04-30",315,26167400,1,2,2,2,0,0,0],["2026-04-30",240,26085500,1,2,2,2,0,0,0],["2026-04-30",144,26021300,1,27,2,2,0,0,0],["2026-04-30",322,25786300,1,2,2,2,0,0,0],["2026-04-30",262,25359400,1,2,2,2,0,0,0],["2026-04-30",395,25299800,1,2,2,2,1,0,0],["2026-04-30",456,25256400,1,2,2,2,1,0,0],["2026-04-30",355,25235900,1,2,2,2,1,0,0],["2026-04-30",223,25211400,1,27,2,2,0,0,0],["2026-04-30",243,25207700,1,2,2,2,0,0,0],["2026-04-30",301,25151900,1,2,2,2,0,0,0],["2026-04-30",229,25076100,1,2,2,2,0,0,0],["2026-04-30",15,25034800,1,2,2,2,1,0,0],["2026-04-30",283,24958700,1,27,2,2,0,0,0],["2026-04-30",218,24926500,1,2,2,2,0,0,0],["2026-04-30",187,24848700,1,2,2,2,0,0,0],["2026-04-30",114,24838600,1,2,2,2,0,0,0],["2026-04-30",303,24837500,1,2,2,2,1,0,0],["2026-04-30",120,24597400,1,2,2,2,0,0,0],["2026-04-30",187,24398100,1,2,2,2,0,0,0],["2026-04-30",266,24374800,1,2,2,2,0,0,0],["2026-04-30",250,24180300,1,2,2,2,0,0,0],["2026-04-30",405,24073000,1,2,2,2,1,0,0],["2026-04-30",133,24069500,1,2,2,2,0,0,0],["2026-04-30",191,23998100,1,2,2,2,0,0,0],["2026-04-30",357,23977900,1,2,2,2,1,0,0],["2026-04-30",389,23758400,1,2,2,2,1,0,0],["2026-04-30",193,23615300,1,2,2,2,1,0,0],["2026-04-30",100,23528300,1,2,2,2,0,0,0],["2026-04-30",94,23520800,1,0,2,2,0,0,0],["2026-04-30",9,23520800,1,0,2,2,0,0,0],["2026-04-30",133,23520800,1,0,2,2,0,0,0],["2026-04-30",162,23520800,1,0,2,2,0,0,0],["2026-04-30",164,23520800,1,0,2,2,1,0,0],["2026-04-30",738,23520800,1,0,2,2,1,0,0],["2026-04-30",601,23520800,1,0,2,2,0,0,0],["2026-04-30",195,23520800,1,0,2,2,0,0,0],["2026-04-30",14,23520800,1,0,2,2,0,0,0],["2026-04-30",240,23520800,1,0,2,2,0,0,0],["2026-04-30",255,23520800,1,0,2,2,0,0,0],["2026-04-30",256,23520800,1,0,2,2,1,0,0],["2026-04-30",261,23520800,1,0,2,2,0,0,0],["2026-04-30",262,23520800,1,0,2,2,0,0,0],["2026-04-30",263,23520800,1,0,2,2,1,0,0],["2026-04-30",282,23520800,1,0,2,2,0,0,0],["2026-04-30",286,23520800,1,0,2,2,0,0,0],["2026-04-30",302,23520800,1,0,2,2,0,0,0],["2026-04-30",15,23520800,1,0,2,2,1,0,0],["2026-04-30",317,23520800,1,0,2,2,0,0,0],["2026-04-30",337,23520800,1,0,2,2,0,0,0],["2026-04-30",261,23395600,1,2,2,2,0,0,0],["2026-04-30",355,23307100,1,2,2,2,1,0,0],["2026-04-30",356,23210200,1,2,2,2,0,0,0],["2026-04-30",359,23196900,1,2,2,2,0,0,0],["2026-04-30",592,23164000,1,2,2,2,1,0,0],["2026-04-30",88,23164000,1,2,2,2,0,0,0],["2026-04-30",93,23164000,1,2,2,2,0,0,0],["2026-04-30",96,23164000,1,2,2,2,0,0,0],["2026-04-30",104,23164000,1,2,2,2,0,0,0],["2026-04-30",119,23164000,1,2,2,2,0,0,0],["2026-04-30",134,23164000,1,2,2,2,0,0,0],["2026-04-30",10,23164000,1,2,2,2,0,0,0],["2026-04-30",147,23164000,1,2,2,2,0,0,0],["2026-04-30",154,23164000,1,2,2,2,0,0,0],["2026-04-30",580,23164000,1,2,2,2,1,0,0],["2026-04-30",155,23164000,1,2,2,2,1,0,0],["2026-04-30",599,23164000,1,2,2,2,1,0,0],["2026-04-30",165,23164000,1,2,2,2,0,0,0],["2026-04-30",179,23164000,1,2,2,2,0,0,0],["2026-04-30",194,23164000,1,2,2,2,0,0,0],["2026-04-30",205,23164000,1,2,2,2,0,0,0],["2026-04-30",207,23164000,1,2,2,2,0,0,0],["2026-04-30",211,23164000,1,2,2,2,0,0,0],["2026-04-30",732,23164000,1,2,2,2,1,0,0],["2026-04-30",606,23164000,1,2,2,2,1,0,0],["2026-04-30",238,23164000,1,2,2,2,0,0,0],["2026-04-30",609,23164000,1,2,2,2,1,0,0],["2026-04-30",243,23164000,1,2,2,2,0,0,0],["2026-04-30",721,23164000,1,2,2,2,1,0,0],["2026-04-30",246,23164000,1,2,2,2,0,0,0],["2026-04-30",253,23164000,1,2,2,2,1,0,0],["2026-04-30",254,23164000,1,2,2,2,1,0,0],["2026-04-30",257,23164000,1,2,2,2,0,0,0],["2026-04-30",259,23164000,1,2,2,2,0,0,0],["2026-04-30",739,23164000,1,2,2,2,1,0,0],["2026-04-30",61,23164000,1,2,2,2,0,0,0],["2026-04-30",267,23164000,1,2,2,2,1,0,0],["2026-04-30",274,23164000,1,2,2,2,0,0,0],["2026-04-30",275,23164000,1,2,2,2,0,0,0],["2026-04-30",740,23164000,1,2,2,2,1,0,0],["2026-04-30",283,23164000,1,2,2,2,0,0,0],["2026-04-30",301,23164000,1,2,2,2,0,0,0],["2026-04-30",306,23164000,1,2,2,2,0,0,0],["2026-04-30",326,23164000,1,2,2,2,0,0,0],["2026-04-30",330,23164000,1,2,2,2,0,0,0],["2026-04-30",733,23164000,1,2,2,2,1,0,0],["2026-04-30",356,23164000,1,2,2,2,0,0,0],["2026-04-30",363,23164000,1,2,2,2,0,0,0],["2026-04-30",197,23101300,1,2,2,2,1,0,0],["2026-04-30",284,23037000,1,27,2,2,0,0,0],["2026-04-30",317,23021800,1,2,2,2,0,0,0],["2026-04-30",288,22794300,1,2,2,2,1,0,0],["2026-04-30",127,22760300,1,2,2,2,1,0,0],["2026-04-30",476,22728500,1,28,2,2,0,0,0],["2026-04-30",303,22652000,1,2,2,2,1,0,0],["2026-04-30",267,22528100,1,2,2,2,1,0,0],["2026-04-30",457,22296400,1,2,2,2,0,0,0],["2026-04-30",403,22291600,1,2,2,2,1,0,0],["2026-04-30",409,22173400,1,2,2,2,0,0,0],["2026-04-30",100,22131800,1,2,2,2,0,0,0],["2026-04-30",210,22004800,1,2,2,2,0,0,0],["2026-04-30",186,22004100,1,2,2,2,0,0,0],["2026-04-30",172,21995700,1,2,2,2,1,0,0],["2026-04-30",93,21780300,1,2,2,2,0,0,0],["2026-04-30",151,21780300,1,2,2,2,0,0,0],["2026-04-30",394,21780300,1,2,2,2,0,0,0],["2026-04-30",13,21780300,1,2,2,2,1,0,0],["2026-04-30",15,21780300,1,2,2,2,1,0,0],["2026-04-30",246,21778500,1,2,2,2,0,0,0],["2026-04-30",91,21522100,1,27,2,2,0,0,0],["2026-04-30",328,21467600,1,2,2,2,0,0,0],["2026-04-30",99,21452900,1,2,2,2,0,0,0],["2026-04-30",416,21413900,1,2,2,2,1,0,0],["2026-04-30",151,21214700,1,2,2,2,0,0,0],["2026-04-30",186,21188100,1,2,2,2,0,0,0],["2026-04-30",47,21061500,1,2,2,2,1,0,0],["2026-04-30",330,20785800,1,2,2,2,0,0,0],["2026-04-30",248,20773100,1,2,2,2,0,0,0],["2026-04-30",120,20737300,1,2,2,2,0,0,0],["2026-04-30",330,20434300,1,2,2,2,0,0,0],["2026-04-30",223,20112200,1,27,2,2,0,0,0],["2026-04-30",293,20103900,1,2,2,2,0,0,0],["2026-04-30",289,20092100,1,2,2,2,0,0,0],["2026-04-30",174,20000000,1,2,2,2,0,0,0],["2026-04-30",282,19989000,1,27,2,2,0,0,0],["2026-04-30",288,19989000,1,2,2,2,1,0,0],["2026-04-30",215,19980500,1,2,2,2,0,0,0],["2026-04-30",231,19980300,1,2,2,2,0,0,0],["2026-04-30",463,19954400,1,2,2,2,1,0,0],["2026-04-30",20,19794900,1,2,2,2,0,0,0],["2026-04-30",249,19783700,1,2,2,2,1,0,0],["2026-04-30",152,19781100,1,2,2,2,1,0,0],["2026-04-30",333,19762800,1,2,2,2,0,0,0],["2026-04-30",363,19653900,1,2,2,2,0,0,0],["2026-04-30",193,19642800,1,2,2,2,1,0,0],["2026-04-30",138,19634300,1,2,2,2,0,0,0],["2026-04-30",397,19615400,1,2,2,2,1,0,0],["2026-04-30",99,19526200,1,2,2,2,0,0,0],["2026-04-30",291,19466400,1,2,2,2,0,0,0],["2026-04-30",131,19461100,1,2,2,2,0,0,0],["2026-04-30",266,19460900,1,2,2,2,0,0,0],["2026-04-30",207,19323800,1,2,2,2,0,0,0],["2026-04-30",7,19305600,1,2,2,2,0,0,0],["2026-04-30",265,19112000,1,2,2,2,0,0,0],["2026-04-30",341,19068800,1,2,2,2,0,0,0],["2026-04-30",338,19040500,1,2,2,2,0,0,0],["2026-04-30",318,19001300,1,2,2,2,0,0,0],["2026-04-30",210,18914600,1,2,2,2,0,0,0],["2026-04-30",231,18820300,1,2,2,2,0,0,0],["2026-04-30",168,18811700,1,27,2,2,0,0,0],["2026-04-30",227,18588100,1,2,2,2,0,0,0],["2026-04-30",317,18547700,1,2,2,2,0,0,0],["2026-04-30",263,18508800,1,2,2,2,1,0,0],["2026-04-30",147,18436700,1,2,2,2,0,0,0],["2026-04-30",211,18212000,1,2,2,2,0,0,0],["2026-04-30",375,18174900,1,2,2,2,0,0,0],["2026-04-30",184,17985200,1,2,2,2,0,0,0],["2026-04-30",369,17864700,1,2,2,2,0,0,0],["2026-04-30",188,17764300,1,2,2,2,0,0,0],["2026-04-30",315,17733300,1,2,2,2,0,0,0],["2026-04-30",255,17680200,1,2,2,2,0,0,0],["2026-04-30",339,17655600,1,2,2,2,0,0,0],["2026-04-30",207,17582200,1,2,2,2,0,0,0],["2026-04-30",330,17376300,1,2,2,2,0,0,0],["2026-04-30",326,17375800,1,2,2,2,0,0,0],["2026-04-30",360,17337100,1,2,2,2,0,0,0],["2026-04-30",191,17334700,1,27,2,2,0,0,0],["2026-04-30",272,17294200,1,2,2,2,0,0,0],["2026-04-30",315,17242000,1,2,2,2,0,0,0],["2026-04-30",271,17215900,1,2,2,2,0,0,0],["2026-04-30",210,17186200,1,2,2,2,0,0,0],["2026-04-30",122,17118100,1,2,2,2,1,0,0],["2026-04-30",186,17104600,1,2,2,2,0,0,0],["2026-04-30",194,17026300,1,2,2,2,0,0,0],["2026-04-30",465,16896800,1,2,2,2,0,0,0],["2026-04-30",464,16789500,1,2,2,2,0,0,0],["2026-04-30",449,16778900,1,2,2,2,0,0,0],["2026-04-30",462,16582400,1,2,2,2,1,0,0],["2026-04-30",104,16559500,1,2,2,2,0,0,0],["2026-04-30",324,16424600,1,2,2,2,0,0,0],["2026-04-30",13,16336500,1,27,2,2,1,0,0],["2026-04-30",13,16318300,1,2,2,2,1,0,0],["2026-04-30",452,16273600,1,2,2,2,0,0,0],["2026-04-30",451,16254000,1,2,2,2,0,0,0],["2026-04-30",154,16158300,1,2,2,2,0,0,0],["2026-04-30",148,16100600,1,2,2,2,0,0,0],["2026-04-30",449,16074000,1,27,2,2,0,0,0],["2026-04-30",395,16023900,1,27,2,2,1,0,0],["2026-04-30",271,15989600,1,2,2,2,0,0,0],["2026-04-30",106,15676500,1,2,2,2,0,0,0],["2026-04-30",347,15675800,1,2,2,2,1,0,0],["2026-04-30",466,15556700,1,2,2,2,0,0,0],["2026-04-30",282,15514600,1,27,2,2,0,0,0],["2026-04-30",9,15489000,1,2,2,2,0,0,0],["2026-04-30",420,15450200,1,27,2,2,1,0,0],["2026-04-30",147,15450000,1,2,2,2,0,0,0],["2026-04-30",267,15447900,1,2,2,2,1,0,0],["2026-04-30",283,15399300,1,2,2,2,0,0,0],["2026-04-30",9,15359500,1,27,2,2,0,0,0],["2026-04-30",412,15310500,1,2,2,2,0,0,0],["2026-04-30",127,15257700,1,2,2,2,1,0,0],["2026-04-30",337,15109000,1,2,2,2,0,0,0],["2026-04-30",8,15087200,1,27,2,2,0,0,0],["2026-04-30",10,14999800,1,2,2,2,0,0,0],["2026-04-30",369,14866100,1,2,2,2,0,0,0],["2026-04-30",276,14768200,1,2,2,2,0,0,0],["2026-04-30",480,14609300,1,28,2,2,0,0,0],["2026-04-30",97,14595300,1,2,2,2,0,0,0],["2026-04-30",289,14587600,1,2,2,2,0,0,0],["2026-04-30",180,14523500,1,2,2,2,0,0,0],["2026-04-30",287,14511600,1,2,2,2,0,0,0],["2026-04-30",94,14482900,1,2,2,2,0,0,0],["2026-04-30",286,14472000,1,2,2,2,0,0,0],["2026-04-30",420,14434500,1,27,2,2,1,0,0],["2026-04-30",264,14243800,1,2,2,2,0,0,0],["2026-04-30",97,14035500,1,2,2,2,0,0,0],["2026-04-30",145,13943400,1,2,2,2,1,0,0],["2026-04-30",310,13937100,1,2,2,2,0,0,0],["2026-04-30",178,13935600,1,2,2,2,0,0,0],["2026-04-30",221,13841200,1,27,2,2,1,0,0],["2026-04-30",253,13833500,1,2,2,2,1,0,0],["2026-04-30",341,13777200,1,2,2,2,0,0,0],["2026-04-30",362,13739200,1,2,2,2,0,0,0],["2026-04-30",165,13697000,1,2,2,2,0,0,0],["2026-04-30",125,13691800,1,2,2,2,0,0,0],["2026-04-30",206,13648600,1,2,2,2,0,0,0],["2026-04-30",143,13610100,1,2,2,2,0,0,0],["2026-04-30",109,13565800,1,27,2,2,0,0,0],["2026-04-30",249,13534600,1,2,2,2,1,0,0],["2026-04-30",284,13529400,1,2,2,2,0,0,0],["2026-04-30",147,13468600,1,2,2,2,0,0,0],["2026-04-30",369,13420500,1,2,2,2,0,0,0],["2026-04-30",328,13408400,1,2,2,2,0,0,0],["2026-04-30",359,13362100,1,2,2,2,0,0,0],["2026-04-30",250,13311100,1,2,2,2,0,0,0],["2026-04-30",164,13309300,1,2,2,2,1,0,0],["2026-04-30",322,13294900,1,2,2,2,0,0,0],["2026-04-30",359,13254600,1,2,2,2,0,0,0],["2026-04-30",8,13238400,1,2,2,2,0,0,0],["2026-04-30",208,13177900,1,2,2,2,0,0,0],["2026-04-30",224,13105700,1,2,2,2,0,0,0],["2026-04-30",447,13075900,1,2,2,2,0,0,0],["2026-04-30",450,13026500,1,2,2,2,0,0,0],["2026-04-30",277,12986400,1,2,2,2,0,0,0],["2026-04-30",155,12969500,1,2,2,2,1,0,0],["2026-04-30",140,12819100,1,2,2,2,0,0,0],["2026-04-30",129,12786300,1,2,2,2,0,0,0],["2026-04-30",461,12727000,1,2,2,2,0,0,0],["2026-04-30",290,12713100,1,2,2,2,1,0,0],["2026-04-30",121,12675700,1,2,2,2,0,0,0],["2026-04-30",259,12502500,1,2,2,2,0,0,0],["2026-04-30",132,12487400,1,2,2,2,1,0,0],["2026-04-30",87,12440900,1,2,2,2,0,0,0],["2026-04-30",7,12405200,1,2,2,2,0,0,0],["2026-04-30",455,12346400,1,2,2,2,0,0,0],["2026-04-30",330,12338200,1,2,2,2,0,0,0],["2026-04-30",399,12328200,1,28,2,2,1,0,0],["2026-04-30",145,12300700,1,2,2,2,1,0,0],["2026-04-30",139,12298600,1,2,2,2,0,0,0],["2026-04-30",472,12285600,1,28,2,2,1,0,0],["2026-04-30",210,11964700,1,2,2,2,0,0,0],["2026-04-30",197,11955100,1,2,2,2,1,0,0],["2026-04-30",468,11895600,1,2,2,2,1,0,0],["2026-04-30",293,11884400,1,2,2,2,0,0,0],["2026-04-30",347,11806100,1,2,2,2,1,0,0],["2026-04-30",467,11781600,1,2,2,2,0,0,0],["2026-04-30",710,11760400,1,0,2,2,1,0,0],["2026-04-30",87,11760400,1,0,2,2,0,0,0],["2026-04-30",97,11760400,1,0,2,2,0,0,0],["2026-04-30",7,11760400,1,0,2,2,0,0,0],["2026-04-30",8,11760400,1,0,2,2,0,0,0],["2026-04-30",729,11760400,1,0,2,2,1,0,0],["2026-04-30",111,11760400,1,0,2,2,1,0,0],["2026-04-30",112,11760400,1,0,2,2,0,0,0],["2026-04-30",120,11760400,1,0,2,2,0,0,0],["2026-04-30",712,11760400,1,0,2,2,1,0,0],["2026-04-30",121,11760400,1,0,2,2,0,0,0],["2026-04-30",596,11760400,1,0,2,2,1,0,0],["2026-04-30",713,11760400,1,0,2,2,1,0,0],["2026-04-30",137,11760400,1,0,2,2,1,0,0],["2026-04-30",714,11760400,1,0,2,2,0,0,0],["2026-04-30",139,11760400,1,0,2,2,0,0,0],["2026-04-30",736,11760400,1,0,2,2,0,0,0],["2026-04-30",508,11760400,1,0,2,2,1,0,0],["2026-04-30",142,11760400,1,0,2,2,0,0,0],["2026-04-30",143,11760400,1,0,2,2,0,0,0],["2026-04-30",144,11760400,1,0,2,2,0,0,0],["2026-04-30",149,11760400,1,0,2,2,0,0,0],["2026-04-30",152,11760400,1,0,2,2,1,0,0],["2026-04-30",153,11760400,1,0,2,2,0,0,0],["2026-04-30",161,11760400,1,0,2,2,0,0,0],["2026-04-30",171,11760400,1,0,2,2,0,0,0],["2026-04-30",715,11760400,1,0,2,2,1,0,0],["2026-04-30",178,11760400,1,0,2,2,0,0,0],["2026-04-30",181,11760400,1,0,2,2,1,0,0],["2026-04-30",186,11760400,1,0,2,2,0,0,0],["2026-04-30",196,11760400,1,0,2,2,0,0,0],["2026-04-30",197,11760400,1,0,2,2,1,0,0],["2026-04-30",717,11760400,1,0,2,2,1,0,0],["2026-04-30",212,11760400,1,0,2,2,0,0,0],["2026-04-30",214,11760400,1,0,2,2,1,0,0],["2026-04-30",224,11760400,1,0,2,2,0,0,0],["2026-04-30",607,11760400,1,0,2,2,1,0,0],["2026-04-30",720,11760400,1,0,2,2,1,0,0],["2026-04-30",242,11760400,1,0,2,2,0,0,0],["2026-04-30",249,11760400,1,0,2,2,1,0,0],["2026-04-30",250,11760400,1,0,2,2,0,0,0],["2026-04-30",260,11760400,1,0,2,2,1,0,0],["2026-04-30",264,11760400,1,0,2,2,0,0,0],["2026-04-30",268,11760400,1,0,2,2,0,0,0],["2026-04-30",723,11760400,1,0,2,2,1,0,0],["2026-04-30",272,11760400,1,0,2,2,0,0,0],["2026-04-30",276,11760400,1,0,2,2,0,0,0],["2026-04-30",284,11760400,1,0,2,2,0,0,0],["2026-04-30",289,11760400,1,0,2,2,0,0,0],["2026-04-30",290,11760400,1,0,2,2,1,0,0],["2026-04-30",612,11760400,1,0,2,2,1,0,0],["2026-04-30",613,11760400,1,0,2,2,1,0,0],["2026-04-30",303,11760400,1,0,2,2,1,0,0],["2026-04-30",310,11760400,1,0,2,2,0,0,0],["2026-04-30",311,11760400,1,0,2,2,0,0,0],["2026-04-30",316,11760400,1,0,2,2,0,0,0],["2026-04-30",614,11760400,1,0,2,2,1,0,0],["2026-04-30",318,11760400,1,0,2,2,0,0,0],["2026-04-30",319,11760400,1,0,2,2,1,0,0],["2026-04-30",322,11760400,1,0,2,2,0,0,0],["2026-04-30",338,11760400,1,0,2,2,0,0,0],["2026-04-30",341,11760400,1,0,2,2,0,0,0],["2026-04-30",349,11760400,1,0,2,2,0,0,0],["2026-04-30",350,11760400,1,0,2,2,0,0,0],["2026-04-30",741,11760400,1,0,2,2,1,0,0],["2026-04-30",353,11760400,1,0,2,2,0,0,0],["2026-04-30",355,11760400,1,0,2,2,1,0,0],["2026-04-30",357,11760400,1,0,2,2,1,0,0],["2026-04-30",364,11760400,1,0,2,2,0,0,0],["2026-04-30",367,11760400,1,0,2,2,0,0,0],["2026-04-30",368,11760400,1,0,2,2,1,0,0],["2026-04-30",251,11758300,1,2,2,2,0,0,0],["2026-04-30",316,11753100,1,2,2,2,0,0,0],["2026-04-30",453,11744400,1,2,2,2,0,0,0],["2026-04-30",112,11682600,1,2,2,2,0,0,0],["2026-04-30",343,11660300,1,2,2,2,1,0,0],["2026-04-30",271,11637600,1,2,2,2,0,0,0],["2026-04-30",494,11559100,1,28,2,2,1,0,0],["2026-04-30",137,11527700,1,2,2,2,1,0,0],["2026-04-30",102,11522200,1,2,2,2,0,0,0],["2026-04-30",311,11489700,1,2,2,2,0,0,0],["2026-04-30",146,11447100,1,2,2,2,0,0,0],["2026-04-30",106,11394000,1,2,2,2,0,0,0],["2026-04-30",744,11289980,3,15,297,2,2,0,0],["2026-04-30",20,11216700,1,2,2,2,0,0,0],["2026-04-30",425,11209900,1,2,2,2,1,0,0],["2026-04-30",492,11200500,1,28,2,2,0,0,0],["2026-04-30",358,11111300,1,2,2,2,0,0,0],["2026-04-30",120,11108100,1,2,2,2,0,0,0],["2026-04-30",341,11093100,1,2,2,2,0,0,0],["2026-04-30",8,11032300,1,2,2,2,0,0,0],["2026-04-30",201,10937300,1,2,2,2,0,0,0],["2026-04-30",243,10879100,1,2,2,2,0,0,0],["2026-04-30",316,10859000,1,2,2,2,0,0,0],["2026-04-30",333,10739400,1,2,2,2,0,0,0],["2026-04-30",402,10674300,1,2,2,2,1,0,0],["2026-04-30",307,10662800,1,2,2,2,0,0,0],["2026-04-30",353,10633600,1,2,2,2,0,0,0],["2026-04-30",327,10631300,1,2,2,2,0,0,0],["2026-04-30",306,10628200,1,2,2,2,0,0,0],["2026-04-30",323,10595500,1,2,2,2,0,0,0],["2026-04-30",131,10586800,1,2,2,2,0,0,0],["2026-04-30",355,10520800,1,2,2,2,1,0,0],["2026-04-30",301,10474400,1,2,2,2,0,0,0],["2026-04-30",14,10463800,1,2,2,2,0,0,0],["2026-04-30",109,10355400,1,27,2,2,0,0,0],["2026-04-30",182,10318300,1,2,2,2,0,0,0],["2026-04-30",346,10307200,1,2,2,2,1,0,0],["2026-04-30",216,10190100,1,2,2,2,0,0,0],["2026-04-30",211,10099900,1,2,2,2,0,0,0],["2026-04-30",365,9982500,1,2,2,2,0,0,0],["2026-04-30",118,9937800,1,2,2,2,1,0,0],["2026-04-30",103,9918900,1,2,2,2,0,0,0],["2026-04-30",330,9846200,1,2,2,2,0,0,0],["2026-04-30",95,9801100,1,2,2,2,0,0,0],["2026-04-30",212,9778200,1,2,2,2,0,0,0],["2026-04-30",183,9774500,1,2,2,2,0,0,0],["2026-04-30",353,9774300,1,2,2,2,0,0,0],["2026-04-30",366,9699600,1,2,2,2,1,0,0],["2026-04-30",363,9673700,1,27,2,2,0,0,0],["2026-04-30",342,9542700,1,2,2,2,0,0,0],["2026-04-30",142,9529900,1,2,2,2,0,0,0],["2026-04-30",411,9465700,1,2,2,2,1,0,0],["2026-04-30",347,9443900,1,2,2,2,1,0,0],["2026-04-30",418,9443800,1,2,2,2,0,0,0],["2026-04-30",256,9429300,1,2,2,2,1,0,0],["2026-04-30",394,9411600,1,27,2,2,0,0,0],["2026-04-30",364,9404500,1,2,2,2,0,0,0],["2026-04-30",14,9286200,1,27,2,2,0,0,0],["2026-04-30",161,9276400,1,2,2,2,0,0,0],["2026-04-30",408,9271300,1,2,2,2,1,0,0],["2026-04-30",89,9251500,1,2,2,2,0,0,0],["2026-04-30",357,9221800,1,2,2,2,1,0,0],["2026-04-30",345,9220600,1,2,2,2,0,0,0],["2026-04-30",283,9218900,1,2,2,2,0,0,0],["2026-04-30",283,9191700,1,2,2,2,0,0,0],["2026-04-30",148,9173900,1,2,2,2,0,0,0],["2026-04-30",8,9161800,1,27,2,2,0,0,0],["2026-04-30",156,9150000,1,2,2,2,0,0,0],["2026-04-30",190,9092300,1,2,2,2,0,0,0],["2026-04-30",389,9058800,1,2,2,2,1,0,0],["2026-04-30",168,9036400,1,27,2,2,0,0,0],["2026-04-30",218,8986700,1,27,2,2,0,0,0],["2026-04-30",254,8970500,1,2,2,2,1,0,0],["2026-04-30",309,8939200,1,2,2,2,0,0,0],["2026-04-30",391,8879700,1,2,2,2,0,0,0],["2026-04-30",269,8857800,1,2,2,2,0,0,0],["2026-04-30",404,8840900,1,2,2,2,0,0,0],["2026-04-30",237,8790600,1,2,2,2,0,0,0],["2026-04-30",175,8789700,1,2,2,2,0,0,0],["2026-04-30",352,8775800,1,2,2,2,0,0,0],["2026-04-30",337,8772800,1,2,2,2,0,0,0],["2026-04-30",93,8736300,1,2,2,2,0,0,0],["2026-04-30",185,8702900,1,2,2,2,0,0,0],["2026-04-30",162,8694000,1,2,2,2,0,0,0],["2026-04-30",203,8690700,1,2,2,2,0,0,0],["2026-04-30",246,8670500,1,2,2,2,0,0,0],["2026-04-30",108,8669100,1,2,2,2,0,0,0],["2026-04-30",305,8638300,1,2,2,2,1,0,0],["2026-04-30",204,8635100,1,2,2,2,0,0,0],["2026-04-30",207,8628800,1,2,2,2,0,0,0],["2026-04-30",342,8571300,1,2,2,2,0,0,0],["2026-04-30",89,8530600,1,2,2,2,0,0,0],["2026-04-30",359,8503100,1,2,2,2,0,0,0],["2026-04-30",228,8469600,1,2,2,2,0,0,0],["2026-04-30",335,8457400,1,2,2,2,0,0,0],["2026-04-30",351,8444100,1,2,2,2,1,0,0],["2026-04-30",394,8443700,1,27,2,2,0,0,0],["2026-04-30",214,8352400,1,2,2,2,1,0,0],["2026-04-30",104,8331000,1,27,2,2,0,0,0],["2026-04-30",347,8291200,1,2,2,2,1,0,0],["2026-04-30",158,8270100,1,2,2,2,0,0,0],["2026-04-30",221,8236400,1,27,2,2,1,0,0],["2026-04-30",161,8214700,1,2,2,2,0,0,0],["2026-04-30",250,8143100,1,2,2,2,0,0,0],["2026-04-30",98,8120000,1,2,2,2,1,0,0],["2026-04-30",360,8115300,1,2,2,2,0,0,0],["2026-04-30",135,8087200,1,2,2,2,0,0,0],["2026-04-30",362,8023800,1,2,2,2,0,0,0],["2026-04-30",240,8006300,1,2,2,2,0,0,0],["2026-04-30",101,7992900,1,2,2,2,0,0,0],["2026-04-30",271,7982100,1,2,2,2,0,0,0],["2026-04-30",393,7975100,1,2,2,2,1,0,0],["2026-04-30",130,7970700,1,2,2,2,0,0,0],["2026-04-30",12,7931500,1,2,2,2,0,0,0],["2026-04-30",151,7930400,1,2,2,2,0,0,0],["2026-04-30",106,7914900,1,2,2,2,0,0,0],["2026-04-30",282,7864100,1,2,2,2,0,0,0],["2026-04-30",167,7863900,1,2,2,2,0,0,0],["2026-04-30",356,7771400,1,2,2,2,0,0,0],["2026-04-30",241,7695800,1,2,2,2,0,0,0],["2026-04-30",304,7687200,1,2,2,2,1,0,0],["2026-04-30",195,7672900,1,2,2,2,0,0,0],["2026-04-30",169,7672600,1,2,2,2,0,0,0],["2026-04-30",421,7671600,1,2,2,2,1,0,0],["2026-04-30",198,7662400,1,2,2,2,0,0,0],["2026-04-30",153,7645200,1,2,2,2,0,0,0],["2026-04-30",104,7633700,1,2,2,2,0,0,0],["2026-04-30",209,7633200,1,2,2,2,0,0,0],["2026-04-30",160,7566400,1,2,2,2,0,0,0],["2026-04-30",106,7556600,1,2,2,2,0,0,0],["2026-04-30",250,7542700,1,2,2,2,0,0,0],["2026-04-30",257,7524300,1,2,2,2,0,0,0],["2026-04-30",338,7495300,1,2,2,2,0,0,0],["2026-04-30",208,7467200,1,2,2,2,0,0,0],["2026-04-30",132,7431800,1,2,2,2,1,0,0],["2026-04-30",107,7404900,1,2,2,2,0,0,0],["2026-04-30",291,7399300,1,2,2,2,0,0,0],["2026-04-30",248,7347600,1,2,2,2,0,0,0],["2026-04-30",152,7297000,1,2,2,2,1,0,0],["2026-04-30",280,7288000,1,2,2,2,0,0,0],["2026-04-30",10,7275900,1,2,2,2,0,0,0],["2026-04-30",336,7270600,1,2,2,2,0,0,0],["2026-04-30",312,7266600,1,2,2,2,0,0,0],["2026-04-30",133,7264500,1,2,2,2,0,0,0],["2026-04-30",144,7260500,1,27,2,2,0,0,0],["2026-04-30",116,7221300,1,2,2,2,0,0,0],["2026-04-30",193,7205400,1,2,2,2,1,0,0],["2026-04-30",154,7186100,1,2,2,2,0,0,0],["2026-04-30",158,7160700,1,2,2,2,0,0,0],["2026-04-30",363,7155900,1,2,2,2,0,0,0],["2026-04-30",369,7149800,1,2,2,2,0,0,0],["2026-04-30",202,7144800,1,2,2,2,0,0,0],["2026-04-30",88,7143500,1,2,2,2,0,0,0],["2026-04-30",244,7143200,1,2,2,2,0,0,0],["2026-04-30",254,7077400,1,2,2,2,1,0,0],["2026-04-30",96,7058900,1,2,2,2,0,0,0],["2026-04-30",145,7012700,1,2,2,2,1,0,0],["2026-04-30",15,7008500,1,2,2,2,1,0,0],["2026-04-30",145,6970100,1,2,2,2,1,0,0],["2026-04-30",174,6965900,1,2,2,2,0,0,0],["2026-04-30",366,6919200,1,2,2,2,1,0,0],["2026-04-30",422,6917200,1,2,2,2,0,0,0],["2026-04-30",329,6899400,1,2,2,2,0,0,0],["2026-04-30",296,6891700,1,2,2,2,0,0,0],["2026-04-30",134,6887100,1,2,2,2,0,0,0],["2026-04-30",234,6875300,1,2,2,2,0,0,0],["2026-04-30",275,6864800,1,2,2,2,0,0,0],["2026-04-30",374,6836400,1,2,2,2,0,0,0],["2026-04-30",345,6816900,1,2,2,2,0,0,0],["2026-04-30",394,6803600,1,27,2,2,0,0,0],["2026-04-30",362,6799000,1,2,2,2,0,0,0],["2026-04-30",238,6789700,1,2,2,2,0,0,0],["2026-04-30",224,6773600,1,2,2,2,0,0,0],["2026-04-30",297,6770700,1,2,2,2,0,0,0],["2026-04-30",259,6762600,1,2,2,2,0,0,0],["2026-04-30",149,6713100,1,2,2,2,0,0,0],["2026-04-30",202,6690100,1,2,2,2,0,0,0],["2026-04-30",276,6688300,1,2,2,2,0,0,0],["2026-04-30",298,6682500,1,2,2,2,0,0,0],["2026-04-30",277,6667600,1,2,2,2,0,0,0],["2026-04-30",217,6656700,1,2,2,2,0,0,0],["2026-04-30",147,6622600,1,2,2,2,0,0,0],["2026-04-30",163,6612100,1,2,2,2,0,0,0],["2026-04-30",285,6581700,1,2,2,2,0,0,0],["2026-04-30",111,6561800,1,2,2,2,1,0,0],["2026-04-30",284,6554300,1,2,2,2,0,0,0],["2026-04-30",105,6551600,1,2,2,2,0,0,0],["2026-04-30",321,6528500,1,2,2,2,0,0,0],["2026-04-30",361,6521100,1,2,2,2,0,0,0],["2026-04-30",229,6517100,1,2,2,2,0,0,0],["2026-04-30",222,6489100,1,27,2,2,1,0,0],["2026-04-30",287,6474500,1,2,2,2,0,0,0],["2026-04-30",324,6460800,1,2,2,2,0,0,0],["2026-04-30",262,6383600,1,2,2,2,0,0,0],["2026-04-30",302,6379000,1,2,2,2,0,0,0],["2026-04-30",162,6358100,1,2,2,2,0,0,0],["2026-04-30",358,6344600,1,2,2,2,0,0,0],["2026-04-30",93,6344500,1,2,2,2,0,0,0],["2026-04-30",307,6341500,1,2,2,2,0,0,0],["2026-04-30",334,6299800,1,2,2,2,0,0,0],["2026-04-30",128,6240600,1,2,2,2,0,0,0],["2026-04-30",310,6238700,1,2,2,2,0,0,0],["2026-04-30",387,6235800,1,2,2,2,1,0,0],["2026-04-30",272,6228200,1,2,2,2,0,0,0],["2026-04-30",235,6210600,1,2,2,2,0,0,0],["2026-04-30",181,6203400,1,2,2,2,1,0,0],["2026-04-30",264,6191100,1,2,2,2,0,0,0],["2026-04-30",117,6160300,1,2,2,2,0,0,0],["2026-04-30",234,6131900,1,2,2,2,0,0,0],["2026-04-30",313,6119700,1,2,2,2,0,0,0],["2026-04-30",268,6107900,1,2,2,2,0,0,0],["2026-04-30",368,6080300,1,2,2,2,1,0,0],["2026-04-30",402,6048600,1,2,2,2,1,0,0],["2026-04-30",344,6045400,1,2,2,2,0,0,0],["2026-04-30",107,6026400,1,2,2,2,0,0,0],["2026-04-30",355,5982800,1,2,2,2,1,0,0],["2026-04-30",96,5980300,1,2,2,2,0,0,0],["2026-04-30",134,5958800,1,2,2,2,0,0,0],["2026-04-30",223,5948700,1,2,2,2,0,0,0],["2026-04-30",318,5926900,1,2,2,2,0,0,0],["2026-04-30",147,5909400,1,2,2,2,0,0,0],["2026-04-30",163,5896000,1,2,2,2,0,0,0],["2026-04-30",239,5888600,1,2,2,2,0,0,0],["2026-04-30",425,5819200,1,2,2,2,1,0,0],["2026-04-30",141,5814800,1,2,2,2,0,0,0],["2026-04-30",374,5760700,1,2,2,2,0,0,0],["2026-04-30",222,5738100,1,27,2,2,1,0,0],["2026-04-30",206,5729900,1,2,2,2,0,0,0],["2026-04-30",242,5708300,1,2,2,2,0,0,0],["2026-04-30",14,5673100,1,27,2,2,0,0,0],["2026-04-30",124,5667700,1,2,2,2,0,0,0],["2026-04-30",186,5627800,1,2,2,2,0,0,0],["2026-04-30",136,5608100,1,2,2,2,0,0,0],["2026-04-30",153,5596700,1,2,2,2,0,0,0],["2026-04-30",108,5573300,1,2,2,2,0,0,0],["2026-04-30",119,5571300,1,2,2,2,0,0,0],["2026-04-30",326,5566600,1,2,2,2,0,0,0],["2026-04-30",127,5488800,1,2,2,2,1,0,0],["2026-04-30",312,5461100,1,2,2,2,0,0,0],["2026-04-30",87,5444600,1,2,2,2,0,0,0],["2026-04-30",19,5400000,0,56,278,2,0,0,0],["2026-04-30",261,5399100,1,2,2,2,0,0,0],["2026-04-30",205,5396800,1,2,2,2,0,0,0],["2026-04-30",263,5376900,1,2,2,2,1,0,0],["2026-04-30",267,5368200,1,2,2,2,1,0,0],["2026-04-30",352,5323200,1,2,2,2,0,0,0],["2026-04-30",169,5289700,1,2,2,2,0,0,0],["2026-04-30",293,5285200,1,2,2,2,0,0,0],["2026-04-30",247,5275400,1,2,2,2,0,0,0],["2026-04-30",129,5257000,1,2,2,2,0,0,0],["2026-04-30",86,5256000,1,2,2,2,0,0,0],["2026-04-30",420,5238700,1,27,2,2,1,0,0],["2026-04-30",255,5214000,1,2,2,2,0,0,0],["2026-04-30",297,5213800,1,2,2,2,0,0,0],["2026-04-30",117,5184400,1,2,2,2,0,0,0],["2026-04-30",9,5175600,1,27,2,2,0,0,0],["2026-04-30",166,5163300,1,2,2,2,1,0,0],["2026-04-30",296,5160100,1,2,2,2,0,0,0],["2026-04-30",159,5081700,1,2,2,2,0,0,0],["2026-04-30",326,5066700,1,2,2,2,0,0,0],["2026-04-30",300,5061000,1,2,2,2,0,0,0],["2026-04-30",113,5048700,1,2,2,2,0,0,0],["2026-04-30",295,5041100,1,2,2,2,0,0,0],["2026-04-30",219,5025500,1,2,2,2,0,0,0],["2026-04-30",401,5021900,1,2,2,2,0,0,0],["2026-04-30",327,5015400,1,2,2,2,0,0,0],["2026-04-30",179,5012300,1,2,2,2,0,0,0],["2026-04-30",69,4999242,0,20,64,2,0,0,0],["2026-04-30",742,4984286,1,16,2,2,0,0,0],["2026-04-30",212,4976000,1,2,2,2,0,0,0],["2026-04-30",178,4974300,1,2,2,2,0,0,0],["2026-04-30",319,4957300,1,2,2,2,1,0,0],["2026-04-30",121,4945200,1,2,2,2,0,0,0],["2026-04-30",247,4942400,1,2,2,2,0,0,0],["2026-04-30",306,4930100,1,27,2,2,0,0,0],["2026-04-30",323,4924900,1,2,2,2,0,0,0],["2026-04-30",161,4886300,1,2,2,2,0,0,0],["2026-04-30",362,4850700,1,2,2,2,0,0,0],["2026-04-30",313,4826000,1,2,2,2,0,0,0],["2026-04-30",173,4816200,1,2,2,2,0,0,0],["2026-04-30",238,4790400,1,2,2,2,0,0,0],["2026-04-30",278,4786500,1,2,2,2,1,0,0],["2026-04-30",221,4777800,1,2,2,2,1,0,0],["2026-04-30",317,4754000,1,2,2,2,0,0,0],["2026-04-30",320,4743700,1,2,2,2,0,0,0],["2026-04-30",306,4724500,1,2,2,2,0,0,0],["2026-04-30",201,4709900,1,2,2,2,0,0,0],["2026-04-30",157,4705100,1,2,2,2,0,0,0],["2026-04-30",447,4697800,1,27,2,2,0,0,0],["2026-04-30",209,4696700,1,2,2,2,0,0,0],["2026-04-30",333,4683000,1,2,2,2,0,0,0],["2026-04-30",90,4662800,1,2,2,2,0,0,0],["2026-04-30",245,4649200,1,2,2,2,0,0,0],["2026-04-30",215,4632900,1,2,2,2,0,0,0],["2026-04-30",323,4627600,1,2,2,2,0,0,0],["2026-04-30",209,4602700,1,2,2,2,0,0,0],["2026-04-30",236,4598200,1,2,2,2,0,0,0],["2026-04-30",311,4573700,1,2,2,2,0,0,0],["2026-04-30",289,4571800,1,2,2,2,0,0,0],["2026-04-30",239,4553100,1,2,2,2,0,0,0],["2026-04-30",250,4551300,1,2,2,2,0,0,0],["2026-04-30",350,4522700,1,2,2,2,0,0,0],["2026-04-30",316,4488800,1,2,2,2,0,0,0],["2026-04-30",361,4457100,1,2,2,2,0,0,0],["2026-04-30",14,4454900,1,2,2,2,0,0,0],["2026-04-30",8,4454700,1,2,2,2,0,0,0],["2026-04-30",144,4449000,1,2,2,2,0,0,0],["2026-04-30",233,4438700,1,2,2,2,1,0,0],["2026-04-30",157,4433500,1,2,2,2,0,0,0],["2026-04-30",199,4419200,1,2,2,2,0,0,0],["2026-04-30",322,4411800,1,2,2,2,0,0,0],["2026-04-30",241,4403600,1,2,2,2,0,0,0],["2026-04-30",331,4391300,1,2,2,2,0,0,0],["2026-04-30",120,4374200,1,2,2,2,0,0,0],["2026-04-30",325,4365600,1,2,2,2,0,0,0],["2026-04-30",367,4347300,1,2,2,2,0,0,0],["2026-04-30",341,4328700,1,2,2,2,0,0,0],["2026-04-30",346,4325000,1,2,2,2,1,0,0],["2026-04-30",85,4320600,1,2,2,2,0,0,0],["2026-04-30",113,4318000,1,2,2,2,0,0,0],["2026-04-30",245,4307800,1,2,2,2,0,0,0],["2026-04-30",7,4289300,1,2,2,2,0,0,0],["2026-04-30",257,4285400,1,2,2,2,0,0,0],["2026-04-30",227,4245000,1,2,2,2,0,0,0],["2026-04-30",294,4232900,1,2,2,2,0,0,0],["2026-04-30",279,4228700,1,2,2,2,1,0,0],["2026-04-30",119,4159500,1,2,2,2,0,0,0],["2026-04-30",249,4121400,1,2,2,2,1,0,0],["2026-04-30",433,4119700,1,2,2,2,0,0,0],["2026-04-30",199,4100200,1,2,2,2,0,0,0],["2026-04-30",303,4099000,1,2,2,2,1,0,0],["2026-04-30",408,4067800,1,2,2,2,1,0,0],["2026-04-30",275,4055500,1,2,2,2,0,0,0],["2026-04-30",243,4046900,1,2,2,2,0,0,0],["2026-04-30",413,4033500,1,2,2,2,0,0,0],["2026-04-30",86,4024100,1,2,2,2,0,0,0],["2026-04-30",126,4019600,1,2,2,2,1,0,0],["2026-04-30",232,4011500,1,2,2,2,0,0,0],["2026-04-30",272,3990600,1,27,2,2,0,0,0],["2026-04-30",175,3987700,1,2,2,2,0,0,0],["2026-04-30",213,3985400,1,2,2,2,1,0,0],["2026-04-30",175,3978600,1,2,2,2,0,0,0],["2026-04-30",328,3973600,1,2,2,2,0,0,0],["2026-04-30",99,3947900,1,2,2,2,0,0,0],["2026-04-30",176,3935300,1,2,2,2,0,0,0],["2026-04-30",104,3934600,1,27,2,2,0,0,0],["2026-04-30",164,3928100,1,2,2,2,1,0,0],["2026-04-30",197,3916900,1,2,2,2,1,0,0],["2026-04-30",502,3889100,1,28,2,2,0,0,0],["2026-04-30",270,3886100,1,2,2,2,0,0,0],["2026-04-30",191,3880700,1,27,2,2,0,0,0],["2026-04-30",170,3877000,1,2,2,2,0,0,0],["2026-04-30",266,3871200,1,2,2,2,0,0,0],["2026-04-30",273,3866900,1,2,2,2,1,0,0],["2026-04-30",314,3853200,1,2,2,2,0,0,0],["2026-04-30",318,3852000,1,27,2,2,0,0,0],["2026-04-30",195,3848700,1,2,2,2,0,0,0],["2026-04-30",295,3847100,1,2,2,2,0,0,0],["2026-04-30",288,3846300,1,2,2,2,1,0,0],["2026-04-30",301,3837000,1,2,2,2,0,0,0],["2026-04-30",318,3824200,1,27,2,2,0,0,0],["2026-04-30",205,3816000,1,2,2,2,0,0,0],["2026-04-30",215,3810000,1,2,2,2,0,0,0],["2026-04-30",257,3802900,1,2,2,2,0,0,0],["2026-04-30",61,3776900,1,2,2,2,0,0,0],["2026-04-30",195,3775900,1,2,2,2,0,0,0],["2026-04-30",96,3771400,1,2,2,2,0,0,0],["2026-04-30",153,3758900,1,2,2,2,0,0,0],["2026-04-30",128,3750500,1,2,2,2,0,0,0],["2026-04-30",393,3749300,1,2,2,2,1,0,0],["2026-04-30",206,3736700,1,2,2,2,0,0,0],["2026-04-30",156,3729700,1,2,2,2,0,0,0],["2026-04-30",194,3708100,1,2,2,2,0,0,0],["2026-04-30",246,3708100,1,2,2,2,0,0,0],["2026-04-30",372,3666300,1,2,2,2,0,0,0],["2026-04-30",20,3664300,1,2,2,2,0,0,0],["2026-04-30",174,3626200,1,2,2,2,0,0,0],["2026-04-30",369,3620300,1,2,2,2,0,0,0],["2026-04-30",349,3603500,1,2,2,2,0,0,0],["2026-04-30",743,3600000,0,5,296,2,0,0,0],["2026-04-30",226,3570000,1,2,2,2,0,0,0],["2026-04-30",232,3556700,1,2,2,2,0,0,0],["2026-04-30",14,3553000,1,27,2,2,0,0,0],["2026-04-30",115,3546600,1,2,2,2,0,0,0],["2026-04-30",171,3540700,1,2,2,2,0,0,0],["2026-04-30",186,3538900,1,2,2,2,0,0,0],["2026-04-30",88,3511600,1,2,2,2,0,0,0],["2026-04-30",97,3511600,1,2,2,2,0,0,0],["2026-04-30",183,3479300,1,2,2,2,0,0,0],["2026-04-30",168,3472500,1,2,2,2,0,0,0],["2026-04-30",192,3470700,1,2,2,2,0,0,0],["2026-04-30",61,3460700,1,2,2,2,0,0,0],["2026-04-30",220,3459700,1,2,2,2,1,0,0],["2026-04-30",218,3458400,1,2,2,2,0,0,0],["2026-04-30",137,3453300,1,2,2,2,1,0,0],["2026-04-30",119,3449500,1,2,2,2,0,0,0],["2026-04-30",92,3433000,1,2,2,2,0,0,0],["2026-04-30",332,3429300,1,2,2,2,0,0,0],["2026-04-30",108,3426100,1,2,2,2,0,0,0],["2026-04-30",267,3414800,1,2,2,2,1,0,0],["2026-04-30",308,3397900,1,2,2,2,0,0,0],["2026-04-30",356,3396700,1,27,2,2,0,0,0],["2026-04-30",88,3389100,1,2,2,2,0,0,0],["2026-04-30",396,3383000,1,2,2,2,1,0,0],["2026-04-30",330,3339300,1,2,2,2,0,0,0],["2026-04-30",368,3334900,1,2,2,2,1,0,0],["2026-04-30",179,3331700,1,2,2,2,0,0,0],["2026-04-30",138,3327400,1,2,2,2,0,0,0],["2026-04-30",182,3314200,1,2,2,2,0,0,0],["2026-04-30",239,3313900,1,2,2,2,0,0,0],["2026-04-30",124,3306600,1,2,2,2,0,0,0],["2026-04-30",124,3294200,1,2,2,2,0,0,0],["2026-04-30",335,3290700,1,2,2,2,0,0,0],["2026-04-30",260,3255100,1,2,2,2,1,0,0],["2026-04-30",205,3250600,1,2,2,2,0,0,0],["2026-04-30",182,3242600,1,2,2,2,0,0,0],["2026-04-30",350,3234700,1,2,2,2,0,0,0],["2026-04-30",165,3230300,1,2,2,2,0,0,0],["2026-04-30",191,3220900,1,27,2,2,0,0,0],["2026-04-30",273,3219600,1,2,2,2,1,0,0],["2026-04-30",141,3209400,1,2,2,2,0,0,0],["2026-04-30",326,3190600,1,2,2,2,0,0,0],["2026-04-30",274,3177400,1,2,2,2,0,0,0],["2026-04-30",292,3171100,1,2,2,2,0,0,0],["2026-04-30",207,3170000,1,2,2,2,0,0,0],["2026-04-30",137,3158200,1,2,2,2,1,0,0],["2026-04-30",143,3128200,1,2,2,2,0,0,0],["2026-04-30",228,3125300,1,2,2,2,0,0,0],["2026-04-30",94,3124600,1,2,2,2,0,0,0],["2026-04-30",319,3117700,1,2,2,2,1,0,0],["2026-04-30",367,3113900,1,2,2,2,0,0,0],["2026-04-30",177,3110300,1,2,2,2,0,0,0],["2026-04-30",261,3107200,1,2,2,2,0,0,0],["2026-04-30",110,3077600,1,2,2,2,0,0,0],["2026-04-30",511,3073000,1,2,2,2,1,0,0],["2026-04-30",252,3053200,1,2,2,2,0,0,0],["2026-04-30",102,3041300,1,2,2,2,0,0,0],["2026-04-30",189,3029900,1,2,2,2,0,0,0],["2026-04-30",218,3029800,1,27,2,2,0,0,0],["2026-04-30",325,3026400,1,2,2,2,0,0,0],["2026-04-30",299,3009400,1,2,2,2,0,0,0],["2026-04-30",184,2990200,1,2,2,2,0,0,0],["2026-04-30",364,2986000,1,2,2,2,0,0,0],["2026-04-30",109,2979700,1,2,2,2,0,0,0],["2026-04-30",217,2969900,1,2,2,2,0,0,0],["2026-04-30",103,2927300,1,2,2,2,0,0,0],["2026-04-30",164,2923000,1,2,2,2,1,0,0],["2026-04-30",242,2909400,1,2,2,2,0,0,0],["2026-04-30",163,2909200,1,2,2,2,0,0,0],["2026-04-30",134,2908000,1,2,2,2,0,0,0],["2026-04-30",171,2903000,1,2,2,2,0,0,0],["2026-04-30",323,2873100,1,2,2,2,0,0,0],["2026-04-30",362,2871300,1,2,2,2,0,0,0],["2026-04-30",329,2850100,1,2,2,2,0,0,0],["2026-04-30",281,2836300,1,2,2,2,0,0,0],["2026-04-30",347,2810300,1,2,2,2,1,0,0],["2026-04-30",150,2778800,1,2,2,2,0,0,0],["2026-04-30",368,2767000,1,2,2,2,1,0,0],["2026-04-30",112,2748000,1,2,2,2,0,0,0],["2026-04-30",103,2730400,1,2,2,2,0,0,0],["2026-04-30",299,2724300,1,2,2,2,0,0,0],["2026-04-30",268,2720200,1,2,2,2,0,0,0],["2026-04-30",238,2674400,1,2,2,2,0,0,0],["2026-04-30",13,2651700,1,2,2,2,1,0,0],["2026-04-30",349,2647000,1,2,2,2,0,0,0],["2026-04-30",208,2640400,1,2,2,2,0,0,0],["2026-04-30",188,2638500,1,2,2,2,0,0,0],["2026-04-30",193,2634200,1,2,2,2,1,0,0],["2026-04-30",203,2623500,1,2,2,2,0,0,0],["2026-04-30",359,2601600,1,2,2,2,0,0,0],["2026-04-30",150,2590900,1,2,2,2,0,0,0],["2026-04-30",159,2590100,1,2,2,2,0,0,0],["2026-04-30",340,2589000,1,2,2,2,0,0,0],["2026-04-30",278,2557500,1,2,2,2,1,0,0],["2026-04-30",316,2556600,1,2,2,2,0,0,0],["2026-04-30",105,2551400,1,2,2,2,0,0,0],["2026-04-30",367,2540000,1,2,2,2,0,0,0],["2026-04-30",350,2539700,1,2,2,2,0,0,0],["2026-04-30",339,2538800,1,2,2,2,0,0,0],["2026-04-30",255,2534100,1,2,2,2,0,0,0],["2026-04-30",395,2529400,1,27,2,2,1,0,0],["2026-04-30",348,2526500,1,2,2,2,0,0,0],["2026-04-30",136,2519000,1,2,2,2,0,0,0],["2026-04-30",147,2517800,1,2,2,2,0,0,0],["2026-04-30",306,-2736500,1,35,179,2,0,0,0],["2026-04-30",212,-3097700,1,35,179,2,0,0,0],["2026-04-30",9,-3975600,1,26,179,2,0,0,0],["2026-04-30",395,-4326300,1,37,179,2,1,0,0],["2026-04-30",395,-5249500,1,26,179,2,1,0,0],["2026-04-30",389,-5253500,1,35,179,2,1,0,0],["2026-04-30",218,-6185900,1,26,179,2,0,0,0],["2026-04-30",9,-8643200,1,35,179,2,0,0,0],["2026-04-30",142,-8976100,1,35,179,2,0,0,0],["2026-04-30",168,-9194900,1,26,179,2,0,0,0],["2026-04-30",218,-9981100,1,37,179,2,0,0,0],["2026-04-30",144,-10074100,1,37,179,2,0,0,0],["2026-04-30",399,-10617300,1,34,179,2,1,0,0],["2026-04-30",339,-11250900,1,26,179,2,0,0,0],["2026-04-30",8,-11427900,1,37,179,2,0,0,0],["2026-04-30",91,-13276900,1,37,179,2,0,0,0],["2026-04-30",8,-16513000,1,26,179,2,0,0,0],["2026-04-30",155,-24496800,1,37,179,2,1,0,0],["2026-04-30",223,-24921400,1,26,179,2,0,0,0],["2026-04-30",420,-189235300,1,34,179,2,1,0,0],["2026-04-30",14,-215292900,1,34,179,2,0,0,0],["2026-04-30",191,-221827400,1,34,179,2,0,0,0],["2026-04-30",222,-252508100,1,34,179,2,1,0,0],["2026-04-30",218,-258041400,1,34,179,2,0,0,0],["2026-04-30",8,-259240500,1,34,179,2,0,0,0],["2026-04-30",339,-288878200,1,34,179,2,0,0,0],["2026-04-30",91,-325588100,1,34,179,2,0,0,0],["2026-04-30",395,-342005500,1,34,179,2,1,0,0],["2026-04-30",144,-428996000,1,34,179,2,0,0,0],["2026-04-30",168,-487175300,1,34,179,2,0,0,0],["2026-04-30",223,-512684200,1,34,179,2,0,0,0],["2026-04-30",109,-588515100,1,34,179,2,0,0,0],["2026-04-30",394,-710356600,1,34,179,2,0,0,0],["2026-04-30",221,-794621900,1,34,179,2,1,0,0],["2026-04-30",155,-819527200,1,34,179,2,1,0,0],["2026-04-30",9,-847406500,1,34,179,2,0,0,0],["2026-04-29",354,17103377200,1,2,2,2,0,0,0],["2026-04-29",101,1150205500,1,2,2,2,0,0,0],["2026-04-29",123,999216100,1,2,2,2,0,0,0],["2026-04-29",227,893960200,1,2,2,2,0,0,0],["2026-04-29",215,824241300,1,2,2,2,0,0,0],["2026-04-29",388,782891800,1,2,2,2,1,0,0],["2026-04-29",417,680634100,1,2,2,2,1,0,0],["2026-04-29",410,636975300,1,2,2,2,1,0,0],["2026-04-29",332,625685900,1,2,2,2,0,0,0],["2026-04-29",20,550974500,1,2,2,2,0,0,0],["2026-04-29",412,512290500,1,2,2,2,0,0,0],["2026-04-29",9,506019200,1,2,2,2,0,0,0],["2026-04-29",385,467660200,1,2,2,2,0,0,0],["2026-04-29",208,467190700,1,2,2,2,0,0,0],["2026-04-29",414,464397300,1,2,2,2,0,0,0],["2026-04-29",379,457839900,1,2,2,2,1,0,0],["2026-04-29",112,456138200,1,2,2,2,0,0,0],["2026-04-29",221,438924100,1,2,2,2,1,0,0],["2026-04-29",13,424683700,1,2,2,2,1,0,0],["2026-04-29",98,405821600,1,2,2,2,1,0,0],["2026-04-29",394,394482400,1,2,2,2,0,0,0],["2026-04-29",152,393842900,1,2,2,2,1,0,0],["2026-04-29",357,391977900,1,2,2,2,1,0,0],["2026-04-29",402,382601900,1,2,2,2,1,0,0],["2026-04-29",355,373686800,1,2,2,2,1,0,0],["2026-04-29",155,371207700,1,2,2,2,1,0,0],["2026-04-29",260,362735200,1,2,2,2,1,0,0],["2026-04-29",400,353883600,1,2,2,2,1,0,0],["2026-04-29",256,351259100,1,2,2,2,1,0,0],["2026-04-29",383,349898700,1,2,2,2,1,0,0],["2026-04-29",384,338713700,1,2,2,2,0,0,0],["2026-04-29",380,338693000,1,2,2,2,0,0,0],["2026-04-29",340,330324300,1,2,2,2,0,0,0],["2026-04-29",377,319279800,1,2,2,2,0,0,0],["2026-04-29",216,315742700,1,2,2,2,0,0,0],["2026-04-29",235,309803800,1,2,2,2,0,0,0],["2026-04-29",144,308108800,1,2,2,2,0,0,0],["2026-04-29",187,306406400,1,2,2,2,0,0,0],["2026-04-29",351,303787800,1,2,2,2,1,0,0],["2026-04-29",373,303330900,1,2,2,2,0,0,0],["2026-04-29",109,296912000,1,2,2,2,0,0,0],["2026-04-29",415,295639900,1,2,2,2,1,0,0],["2026-04-29",156,283972200,1,2,2,2,0,0,0],["2026-04-29",405,278555000,1,2,2,2,1,0,0],["2026-04-29",142,271386200,1,2,2,2,0,0,0],["2026-04-29",254,271149000,1,2,2,2,1,0,0],["2026-04-29",411,259738100,1,2,2,2,1,0,0],["2026-04-29",283,259247700,1,2,2,2,0,0,0],["2026-04-29",267,254984400,1,2,2,2,1,0,0],["2026-04-29",369,253763400,1,2,2,2,0,0,0],["2026-04-29",104,249149400,1,2,2,2,0,0,0],["2026-04-29",339,241311100,1,2,2,2,0,0,0],["2026-04-29",389,240161500,1,2,2,2,1,0,0],["2026-04-29",395,236905500,1,2,2,2,1,0,0],["2026-04-29",114,235770200,1,2,2,2,0,0,0],["2026-04-29",145,234359800,1,2,2,2,1,0,0],["2026-04-29",184,232091200,1,2,2,2,0,0,0],["2026-04-29",310,230806300,1,2,2,2,0,0,0],["2026-04-29",151,228835400,1,2,2,2,0,0,0],["2026-04-29",375,225462300,1,2,2,2,0,0,0],["2026-04-29",356,223984200,1,2,2,2,0,0,0],["2026-04-29",168,223410500,1,2,2,2,0,0,0],["2026-04-29",390,221465800,1,2,2,2,1,0,0],["2026-04-29",398,220865100,1,2,2,2,1,0,0],["2026-04-29",302,215373700,1,2,2,2,0,0,0],["2026-04-29",317,213678200,1,2,2,2,0,0,0],["2026-04-29",338,210670700,1,2,2,2,0,0,0],["2026-04-29",121,209604100,1,2,2,2,0,0,0],["2026-04-29",259,209364900,1,2,2,2,0,0,0],["2026-04-29",425,209357700,1,2,2,2,1,0,0],["2026-04-29",271,207222200,1,2,2,2,0,0,0],["2026-04-29",282,206606800,1,2,2,2,0,0,0],["2026-04-29",15,206433700,1,2,2,2,1,0,0],["2026-04-29",363,205001900,1,2,2,2,0,0,0],["2026-04-29",127,203012600,1,2,2,2,1,0,0],["2026-04-29",376,201614100,1,2,2,2,1,0,0],["2026-04-29",248,201487300,1,2,2,2,0,0,0],["2026-04-29",381,201423000,1,2,2,2,0,0,0],["2026-04-29",218,200191800,1,2,2,2,0,0,0],["2026-04-29",196,200031300,1,2,2,2,0,0,0],["2026-04-29",360,198897500,1,2,2,2,0,0,0],["2026-04-29",386,198732200,1,2,2,2,0,0,0],["2026-04-29",149,198474000,1,2,2,2,0,0,0],["2026-04-29",424,196346000,1,2,2,2,0,0,0],["2026-04-29",333,194133600,1,2,2,2,0,0,0],["2026-04-29",185,193972900,1,2,2,2,0,0,0],["2026-04-29",91,191973500,1,2,2,2,0,0,0],["2026-04-29",263,191865700,1,2,2,2,1,0,0],["2026-04-29",222,190885300,1,2,2,2,1,0,0],["2026-04-29",164,189879200,1,2,2,2,1,0,0],["2026-04-29",255,188352300,1,2,2,2,0,0,0],["2026-04-29",403,187336300,1,2,2,2,1,0,0],["2026-04-29",387,186421900,1,2,2,2,1,0,0],["2026-04-29",261,185062700,1,2,2,2,0,0,0],["2026-04-29",312,183893100,1,2,2,2,0,0,0],["2026-04-29",100,180127000,1,2,2,2,0,0,0],["2026-04-29",419,179640500,1,2,2,2,1,0,0],["2026-04-29",397,178663800,1,2,2,2,1,0,0],["2026-04-29",318,178370800,1,2,2,2,0,0,0],["2026-04-29",129,178083300,1,2,2,2,0,0,0],["2026-04-29",359,177610100,1,2,2,2,0,0,0],["2026-04-29",272,174245600,1,2,2,2,0,0,0],["2026-04-29",191,173830700,1,2,2,2,0,0,0],["2026-04-29",291,173729200,1,2,2,2,0,0,0],["2026-04-29",120,170418100,1,2,2,2,0,0,0],["2026-04-29",264,168854800,1,2,2,2,0,0,0],["2026-04-29",93,167353900,1,2,2,2,0,0,0],["2026-04-29",421,166704700,1,2,2,2,1,0,0],["2026-04-29",392,166395500,1,2,2,2,1,0,0],["2026-04-29",391,165788200,1,2,2,2,0,0,0],["2026-04-29",7,164088600,1,2,2,2,0,0,0],["2026-04-29",276,163942100,1,2,2,2,0,0,0],["2026-04-29",362,163832300,1,2,2,2,0,0,0],["2026-04-29",158,163338300,1,2,2,2,0,0,0],["2026-04-29",210,163155600,1,2,2,2,0,0,0],["2026-04-29",266,161893100,1,2,2,2,0,0,0],["2026-04-29",128,161374000,1,2,2,2,0,0,0],["2026-04-29",203,160810200,1,2,2,2,0,0,0],["2026-04-29",131,160285800,1,2,2,2,0,0,0],["2026-04-29",8,155524100,1,2,2,2,0,0,0],["2026-04-29",231,155114800,1,2,2,2,0,0,0],["2026-04-29",89,154709000,1,2,2,2,0,0,0],["2026-04-29",347,154403800,1,2,2,2,1,0,0],["2026-04-29",223,152046300,1,2,2,2,0,0,0],["2026-04-29",135,151867700,1,2,2,2,0,0,0],["2026-04-29",237,150072100,1,2,2,2,0,0,0],["2026-04-29",595,150000000,1,0,2,2,1,0,0],["2026-04-29",207,149734600,1,2,2,2,0,0,0],["2026-04-29",353,149170300,1,2,2,2,0,0,0],["2026-04-29",284,148748500,1,2,2,2,0,0,0],["2026-04-29",315,148029400,1,2,2,2,0,0,0],["2026-04-29",345,145173500,1,2,2,2,0,0,0],["2026-04-29",294,144898100,1,2,2,2,0,0,0],["2026-04-29",322,144707800,1,2,2,2,0,0,0],["2026-04-29",423,144235600,1,2,2,2,0,0,0],["2026-04-29",224,142882200,1,2,2,2,0,0,0],["2026-04-29",160,142631300,1,2,2,2,0,0,0],["2026-04-29",326,142166200,1,2,2,2,0,0,0],["2026-04-29",374,140355000,1,2,2,2,0,0,0],["2026-04-29",161,139879500,1,2,2,2,0,0,0],["2026-04-29",250,139828400,1,2,2,2,0,0,0],["2026-04-29",241,138645800,1,2,2,2,0,0,0],["2026-04-29",289,137380400,1,2,2,2,0,0,0],["2026-04-29",426,136659400,1,2,2,2,0,0,0],["2026-04-29",341,136035100,1,2,2,2,0,0,0],["2026-04-29",358,135614500,1,2,2,2,0,0,0],["2026-04-29",305,135218300,1,2,2,2,1,0,0],["2026-04-29",33,134571921,3,10,181,2,0,0,0],["2026-04-29",409,133337300,1,2,2,2,0,0,0],["2026-04-29",33,132995316,3,8,206,2,0,0,0],["2026-04-29",298,132966900,1,2,2,2,0,0,0],["2026-04-29",95,131359600,1,2,2,2,0,0,0],["2026-04-29",107,129798500,1,2,2,2,0,0,0],["2026-04-29",330,128410200,1,2,2,2,0,0,0],["2026-04-29",342,128068500,1,2,2,2,0,0,0],["2026-04-29",169,127756600,1,2,2,2,0,0,0],["2026-04-29",141,127152900,1,2,2,2,0,0,0],["2026-04-29",366,125647600,1,2,2,2,1,0,0],["2026-04-29",321,125590200,1,2,2,2,0,0,0],["2026-04-29",204,122311300,1,2,2,2,0,0,0],["2026-04-29",247,121557600,1,2,2,2,0,0,0],["2026-04-29",209,120220700,1,2,2,2,0,0,0],["2026-04-29",407,120200700,1,2,2,2,0,0,0],["2026-04-29",343,120136200,1,2,2,2,1,0,0],["2026-04-29",206,119332300,1,2,2,2,0,0,0],["2026-04-29",167,119041300,1,2,2,2,0,0,0],["2026-04-29",316,119030000,1,2,2,2,0,0,0],["2026-04-29",269,116492200,1,2,2,2,0,0,0],["2026-04-29",401,116005400,1,2,2,2,0,0,0],["2026-04-29",275,115171100,1,2,2,2,0,0,0],["2026-04-29",146,114185900,1,2,2,2,0,0,0],["2026-04-29",323,114068600,1,2,2,2,0,0,0],["2026-04-29",130,114016700,1,2,2,2,0,0,0],["2026-04-29",393,113884700,1,2,2,2,1,0,0],["2026-04-29",336,112527500,1,2,2,2,0,0,0],["2026-04-29",137,112224900,1,2,2,2,1,0,0],["2026-04-29",346,111862900,1,2,2,2,1,0,0],["2026-04-29",202,110148200,1,2,2,2,0,0,0],["2026-04-29",87,109987000,1,2,2,2,0,0,0],["2026-04-29",296,109959000,1,2,2,2,0,0,0],["2026-04-29",364,109554800,1,2,2,2,0,0,0],["2026-04-29",367,109325300,1,2,2,2,0,0,0],["2026-04-29",324,109013700,1,2,2,2,0,0,0],["2026-04-29",406,108625400,1,2,2,2,1,0,0],["2026-04-29",297,107726900,1,2,2,2,0,0,0],["2026-04-29",159,107294000,1,2,2,2,0,0,0],["2026-04-29",329,107154800,1,2,2,2,0,0,0],["2026-04-29",416,106599700,1,2,2,2,1,0,0],["2026-04-29",306,106169200,1,2,2,2,0,0,0],["2026-04-29",334,105761600,1,2,2,2,0,0,0],["2026-04-29",361,104444400,1,2,2,2,0,0,0],["2026-04-29",234,104054100,1,2,2,2,0,0,0],["2026-04-29",188,102937000,1,2,2,2,0,0,0],["2026-04-29",307,102601300,1,2,2,2,0,0,0],["2026-04-29",422,102003600,1,2,2,2,0,0,0],["2026-04-29",194,101712500,1,2,2,2,0,0,0],["2026-04-29",148,101527800,1,2,2,2,0,0,0],["2026-04-29",352,100987500,1,2,2,2,0,0,0],["2026-04-29",96,99119000,1,2,2,2,0,0,0],["2026-04-29",14,98211500,1,2,2,2,0,0,0],["2026-04-29",165,97286900,1,2,2,2,0,0,0],["2026-04-29",404,97049000,1,2,2,2,0,0,0],["2026-04-29",33,96892626,3,8,204,2,0,0,0],["2026-04-29",108,95817600,1,2,2,2,0,0,0],["2026-04-29",150,94845300,1,2,2,2,0,0,0],["2026-04-29",134,94386100,1,2,2,2,0,0,0],["2026-04-29",368,94177300,1,2,2,2,1,0,0],["2026-04-29",349,93333900,1,2,2,2,0,0,0],["2026-04-29",285,92800000,1,2,2,2,0,0,0],["2026-04-29",278,91347100,1,2,2,2,1,0,0],["2026-04-29",217,90525600,1,2,2,2,0,0,0],["2026-04-29",175,88937800,1,2,2,2,0,0,0],["2026-04-29",313,88566000,1,2,2,2,0,0,0],["2026-04-29",299,86699700,1,2,2,2,0,0,0],["2026-04-29",195,86085500,1,2,2,2,0,0,0],["2026-04-29",147,85882300,1,2,2,2,0,0,0],["2026-04-29",238,85481600,1,2,2,2,0,0,0],["2026-04-29",239,85304200,1,2,2,2,0,0,0],["2026-04-29",113,85249500,1,2,2,2,0,0,0],["2026-04-29",86,84573300,1,2,2,2,0,0,0],["2026-04-29",183,84146500,1,2,2,2,0,0,0],["2026-04-29",212,83643300,1,2,2,2,0,0,0],["2026-04-29",198,83067000,1,2,2,2,0,0,0],["2026-04-29",252,82375800,1,2,2,2,0,0,0],["2026-04-29",408,81770000,1,2,2,2,1,0,0],["2026-04-29",163,81625500,1,2,2,2,0,0,0],["2026-04-29",365,81331600,1,2,2,2,0,0,0],["2026-04-29",106,80592800,1,2,2,2,0,0,0],["2026-04-29",115,80549900,1,2,2,2,0,0,0],["2026-04-29",205,80211400,1,2,2,2,0,0,0],["2026-04-29",413,79605900,1,2,2,2,0,0,0],["2026-04-29",186,79604100,1,2,2,2,0,0,0],["2026-04-29",136,79589600,1,2,2,2,0,0,0],["2026-04-29",182,77514100,1,2,2,2,0,0,0],["2026-04-29",372,77492100,1,2,2,2,0,0,0],["2026-04-29",300,77195400,1,2,2,2,0,0,0],["2026-04-29",166,77025800,1,2,2,2,1,0,0],["2026-04-29",325,76898200,1,2,2,2,0,0,0],["2026-04-29",273,76837700,1,2,2,2,1,0,0],["2026-04-29",245,75843200,1,2,2,2,0,0,0],["2026-04-29",88,75000000,1,0,2,2,0,0,0],["2026-04-29",91,75000000,1,0,2,2,0,0,0],["2026-04-29",93,75000000,1,0,2,2,0,0,0],["2026-04-29",101,75000000,1,0,2,2,0,0,0],["2026-04-29",7,75000000,1,0,2,2,0,0,0],["2026-04-29",8,75000000,1,0,2,2,0,0,0],["2026-04-29",729,75000000,1,0,2,2,1,0,0],["2026-04-29",104,75000000,1,0,2,2,0,0,0],["2026-04-29",105,75000000,1,0,2,2,0,0,0],["2026-04-29",9,75000000,1,0,2,2,0,0,0],["2026-04-29",109,75000000,1,0,2,2,0,0,0],["2026-04-29",119,75000000,1,0,2,2,0,0,0],["2026-04-29",712,75000000,1,0,2,2,1,0,0],["2026-04-29",596,75000000,1,0,2,2,1,0,0],["2026-04-29",730,75000000,1,0,2,2,1,0,0],["2026-04-29",10,75000000,1,0,2,2,0,0,0],["2026-04-29",714,75000000,1,0,2,2,0,0,0],["2026-04-29",508,75000000,1,0,2,2,1,0,0],["2026-04-29",142,75000000,1,0,2,2,0,0,0],["2026-04-29",144,75000000,1,0,2,2,0,0,0],["2026-04-29",597,75000000,1,0,2,2,0,0,0],["2026-04-29",598,75000000,1,0,2,2,1,0,0],["2026-04-29",149,75000000,1,0,2,2,0,0,0],["2026-04-29",151,75000000,1,0,2,2,0,0,0],["2026-04-29",731,75000000,1,0,2,2,1,0,0],["2026-04-29",599,75000000,1,0,2,2,1,0,0],["2026-04-29",168,75000000,1,0,2,2,0,0,0],["2026-04-29",715,75000000,1,0,2,2,1,0,0],["2026-04-29",174,75000000,1,0,2,2,0,0,0],["2026-04-29",716,75000000,1,0,2,2,0,0,0],["2026-04-29",178,75000000,1,0,2,2,0,0,0],["2026-04-29",601,75000000,1,0,2,2,0,0,0],["2026-04-29",182,75000000,1,0,2,2,0,0,0],["2026-04-29",183,75000000,1,0,2,2,0,0,0],["2026-04-29",186,75000000,1,0,2,2,0,0,0],["2026-04-29",189,75000000,1,0,2,2,0,0,0],["2026-04-29",193,75000000,1,0,2,2,1,0,0],["2026-04-29",194,75000000,1,0,2,2,0,0,0],["2026-04-29",203,75000000,1,0,2,2,0,0,0],["2026-04-29",12,75000000,1,0,2,2,0,0,0],["2026-04-29",205,75000000,1,0,2,2,0,0,0],["2026-04-29",602,75000000,1,0,2,2,1,0,0],["2026-04-29",206,75000000,1,0,2,2,0,0,0],["2026-04-29",718,75000000,1,0,2,2,1,0,0],["2026-04-29",212,75000000,1,0,2,2,0,0,0],["2026-04-29",216,75000000,1,0,2,2,0,0,0],["2026-04-29",13,75000000,1,0,2,2,1,0,0],["2026-04-29",221,75000000,1,0,2,2,1,0,0],["2026-04-29",223,75000000,1,0,2,2,0,0,0],["2026-04-29",227,75000000,1,0,2,2,0,0,0],["2026-04-29",228,75000000,1,0,2,2,0,0,0],["2026-04-29",229,75000000,1,0,2,2,0,0,0],["2026-04-29",732,75000000,1,0,2,2,1,0,0],["2026-04-29",14,75000000,1,0,2,2,0,0,0],["2026-04-29",605,75000000,1,0,2,2,1,0,0],["2026-04-29",607,75000000,1,0,2,2,1,0,0],["2026-04-29",240,75000000,1,0,2,2,0,0,0],["2026-04-29",720,75000000,1,0,2,2,1,0,0],["2026-04-29",609,75000000,1,0,2,2,1,0,0],["2026-04-29",243,75000000,1,0,2,2,0,0,0],["2026-04-29",721,75000000,1,0,2,2,1,0,0],["2026-04-29",256,75000000,1,0,2,2,1,0,0],["2026-04-29",257,75000000,1,0,2,2,0,0,0],["2026-04-29",259,75000000,1,0,2,2,0,0,0],["2026-04-29",611,75000000,1,0,2,2,1,0,0],["2026-04-29",261,75000000,1,0,2,2,0,0,0],["2026-04-29",263,75000000,1,0,2,2,1,0,0],["2026-04-29",440,75000000,1,0,2,2,1,0,0],["2026-04-29",264,75000000,1,0,2,2,0,0,0],["2026-04-29",723,75000000,1,0,2,2,1,0,0],["2026-04-29",272,75000000,1,0,2,2,0,0,0],["2026-04-29",276,75000000,1,0,2,2,0,0,0],["2026-04-29",282,75000000,1,0,2,2,0,0,0],["2026-04-29",283,75000000,1,0,2,2,0,0,0],["2026-04-29",288,75000000,1,0,2,2,1,0,0],["2026-04-29",301,75000000,1,0,2,2,0,0,0],["2026-04-29",302,75000000,1,0,2,2,0,0,0],["2026-04-29",306,75000000,1,0,2,2,0,0,0],["2026-04-29",15,75000000,1,0,2,2,1,0,0],["2026-04-29",316,75000000,1,0,2,2,0,0,0],["2026-04-29",614,75000000,1,0,2,2,1,0,0],["2026-04-29",318,75000000,1,0,2,2,0,0,0],["2026-04-29",326,75000000,1,0,2,2,0,0,0],["2026-04-29",328,75000000,1,0,2,2,0,0,0],["2026-04-29",536,75000000,1,0,2,2,1,0,0],["2026-04-29",537,75000000,1,0,2,2,1,0,0],["2026-04-29",337,75000000,1,0,2,2,0,0,0],["2026-04-29",338,75000000,1,0,2,2,0,0,0],["2026-04-29",733,75000000,1,0,2,2,1,0,0],["2026-04-29",356,75000000,1,0,2,2,0,0,0],["2026-04-29",363,75000000,1,0,2,2,0,0,0],["2026-04-29",538,75000000,1,0,2,2,1,0,0],["2026-04-29",119,74880400,1,2,2,2,0,0,0],["2026-04-29",176,74566700,1,2,2,2,0,0,0],["2026-04-29",61,74350300,1,2,2,2,0,0,0],["2026-04-29",124,74289700,1,2,2,2,0,0,0],["2026-04-29",173,73443600,1,2,2,2,0,0,0],["2026-04-29",88,73310000,1,2,2,2,0,0,0],["2026-04-29",226,72434100,1,2,2,2,0,0,0],["2026-04-29",171,71778100,1,2,2,2,0,0,0],["2026-04-29",257,71409700,1,2,2,2,0,0,0],["2026-04-29",219,70753800,1,2,2,2,0,0,0],["2026-04-29",320,70073900,1,2,2,2,0,0,0],["2026-04-29",331,69967900,1,2,2,2,0,0,0],["2026-04-29",232,69172400,1,2,2,2,0,0,0],["2026-04-29",228,68786100,1,2,2,2,0,0,0],["2026-04-29",378,68393300,1,2,2,2,1,0,0],["2026-04-29",110,68130400,1,2,2,2,0,0,0],["2026-04-29",201,67955300,1,2,2,2,0,0,0],["2026-04-29",420,67624100,1,2,2,2,1,0,0],["2026-04-29",153,67061800,1,2,2,2,0,0,0],["2026-04-29",277,66775500,1,2,2,2,0,0,0],["2026-04-29",174,66525700,1,2,2,2,0,0,0],["2026-04-29",396,66012400,1,2,2,2,1,0,0],["2026-04-29",280,65009400,1,2,2,2,0,0,0],["2026-04-29",177,64350000,1,2,2,2,0,0,0],["2026-04-29",170,64337900,1,2,2,2,0,0,0],["2026-04-29",309,63854300,1,2,2,2,0,0,0],["2026-04-29",350,63065700,1,2,2,2,0,0,0],["2026-04-29",179,63046400,1,2,2,2,0,0,0],["2026-04-29",192,61664000,1,2,2,2,0,0,0],["2026-04-29",270,61276800,1,2,2,2,0,0,0],["2026-04-29",117,61249500,1,2,2,2,0,0,0],["2026-04-29",236,61159500,1,2,2,2,0,0,0],["2026-04-29",268,60921100,1,2,2,2,0,0,0],["2026-04-29",157,60807800,1,2,2,2,0,0,0],["2026-04-29",199,59637100,1,2,2,2,0,0,0],["2026-04-29",314,59412300,1,2,2,2,0,0,0],["2026-04-29",348,58960300,1,2,2,2,0,0,0],["2026-04-29",382,58618700,1,2,2,2,0,0,0],["2026-04-29",105,58365100,1,2,2,2,0,0,0],["2026-04-29",295,56030300,1,2,2,2,0,0,0],["2026-04-29",327,55256900,1,2,2,2,0,0,0],["2026-04-29",418,54278800,1,2,2,2,0,0,0],["2026-04-29",319,53448600,1,2,2,2,1,0,0],["2026-04-29",308,52706500,1,2,2,2,0,0,0],["2026-04-29",230,52014000,1,2,2,2,0,0,0],["2026-04-29",335,51911200,1,2,2,2,0,0,0],["2026-04-29",258,51766000,1,2,2,2,0,0,0],["2026-04-29",274,51716700,1,2,2,2,0,0,0],["2026-04-29",102,50656200,1,2,2,2,0,0,0],["2026-04-29",735,49050000,0,12,2,2,0,0,0],["2026-04-29",225,48721100,1,2,2,2,0,0,0],["2026-04-29",242,48391200,1,2,2,2,0,0,0],["2026-04-29",85,47684700,1,2,2,2,0,0,0],["2026-04-29",143,43929200,1,2,2,2,0,0,0],["2026-04-29",193,40533100,1,2,2,2,1,0,0],["2026-04-29",181,38313500,1,2,2,2,1,0,0],["2026-04-29",281,35746300,1,2,2,2,0,0,0],["2026-04-29",734,34234170,1,16,2,2,0,0,0],["2026-04-29",198,33528000,1,2,2,2,0,0,0],["2026-04-29",103,32843700,1,2,2,2,0,0,0],["2026-04-29",251,32427000,1,2,2,2,0,0,0],["2026-04-29",379,31980000,1,2,2,2,1,0,0],["2026-04-29",362,22428200,1,2,2,2,0,0,0],["2026-04-29",200,19231000,1,2,2,2,0,0,0],["2026-04-29",91,18596200,1,2,2,2,0,0,0],["2026-04-29",422,12490000,1,2,2,2,0,0,0],["2026-04-29",33,12264447,3,10,127,2,0,0,0],["2026-04-29",168,11298700,1,2,2,2,0,0,0],["2026-04-29",399,8812800,1,2,2,2,1,0,0],["2026-04-29",200,6787200,1,2,2,2,0,0,0],["2026-04-29",146,5726800,1,2,2,2,0,0,0],["2026-04-29",33,5603039,3,8,205,2,0,0,0],["2026-04-29",156,5427100,1,2,2,2,0,0,0],["2026-04-29",221,4791700,1,2,2,2,1,0,0],["2026-04-29",33,4720401,3,8,281,2,0,0,0],["2026-04-29",278,3945500,1,2,2,2,1,0,0],["2026-04-29",356,3542800,1,2,2,2,0,0,0],["2026-04-29",33,3134130,3,8,282,2,0,0,0],["2026-04-29",282,3108000,1,2,2,2,0,0,0],["2026-04-29",333,2814500,1,2,2,2,0,0,0],["2026-04-29",109,2745400,1,2,2,2,0,0,0],["2026-04-29",373,2659100,1,2,2,2,0,0,0],["2026-04-28",516,296197000,1,2,2,2,0,0,0],["2026-04-28",33,134571921,3,8,185,2,0,0,0],["2026-04-28",33,132995316,3,10,182,2,0,0,0],["2026-04-28",33,96892626,3,8,186,2,0,0,0],["2026-04-28",47,64920000,2,2,2,2,1,0,0],["2026-04-28",459,61360000,2,2,2,2,0,0,0],["2026-04-28",457,57800000,2,2,2,2,0,0,0],["2026-04-28",728,55793600,1,53,2,2,0,0,0],["2026-04-28",231,52510000,2,2,2,2,0,0,0],["2026-04-28",156,50740000,2,2,2,2,0,0,0],["2026-04-28",450,48380000,2,2,2,2,0,0,0],["2026-04-28",456,46590000,2,2,2,2,1,0,0],["2026-04-28",290,46020000,2,2,2,2,1,0,0],["2026-04-28",47,41350000,2,2,2,2,1,0,0],["2026-04-28",680,39000000,1,2,2,2,0,0,0],["2026-04-28",466,38850000,2,2,2,2,0,0,0],["2026-04-28",451,38370000,2,2,2,2,0,0,0],["2026-04-28",453,37850000,2,2,2,2,0,0,0],["2026-04-28",463,37760000,2,2,2,2,1,0,0],["2026-04-28",91,37170000,2,2,2,2,0,0,0],["2026-04-28",449,37170000,2,2,2,2,0,0,0],["2026-04-28",189,36450000,2,2,2,2,0,0,0],["2026-04-28",196,36010000,2,2,2,2,0,0,0],["2026-04-28",455,35990000,2,2,2,2,0,0,0],["2026-04-28",454,34220000,2,2,2,2,0,0,0],["2026-04-28",456,34090000,2,2,2,2,1,0,0],["2026-04-28",713,33640000,2,2,2,2,1,0,0],["2026-04-28",92,31880000,2,2,2,2,0,0,0],["2026-04-28",221,30680000,2,2,2,2,1,0,0],["2026-04-28",464,30110000,2,2,2,2,0,0,0],["2026-04-28",248,29500000,2,2,2,2,0,0,0],["2026-04-28",449,27790000,2,2,2,2,0,0,0],["2026-04-28",451,27755000,2,2,2,2,0,0,0],["2026-04-28",468,27640000,2,2,2,2,1,0,0],["2026-04-28",450,27415000,2,2,2,2,0,0,0],["2026-04-28",144,27140000,2,2,2,2,0,0,0],["2026-04-28",462,27140000,2,2,2,2,1,0,0],["2026-04-28",222,27140000,2,2,2,2,1,0,0],["2026-04-28",428,26719735,3,22,89,2,5,0,0],["2026-04-28",191,26550000,2,2,2,2,0,0,0],["2026-04-28",452,25935000,2,2,2,2,0,0,0],["2026-04-28",460,25830000,2,2,2,2,0,0,0],["2026-04-28",454,25585000,2,2,2,2,0,0,0],["2026-04-28",213,25500000,2,2,2,2,1,0,0],["2026-04-28",447,24675000,2,2,2,2,0,0,0],["2026-04-28",452,24210000,2,2,2,2,0,0,0],["2026-04-28",218,23010000,2,2,2,2,0,0,0],["2026-04-28",261,22420000,2,2,2,2,0,0,0],["2026-04-28",455,22385000,2,2,2,2,0,0,0],["2026-04-28",457,21840000,2,2,2,2,0,0,0],["2026-04-28",459,21840000,2,2,2,2,0,0,0],["2026-04-28",118,21830000,2,2,2,2,1,0,0],["2026-04-28",197,21830000,2,2,2,2,1,0,0],["2026-04-28",290,21525000,2,2,2,2,1,0,0],["2026-04-28",101,21240000,2,2,2,2,0,0,0],["2026-04-28",114,21240000,2,2,2,2,0,0,0],["2026-04-28",142,21240000,2,2,2,2,0,0,0],["2026-04-28",460,21035000,2,2,2,2,0,0,0],["2026-04-28",271,20630000,2,2,2,2,0,0,0],["2026-04-28",464,20510000,2,2,2,2,0,0,0],["2026-04-28",210,19470000,2,2,2,2,0,0,0],["2026-04-28",315,18880000,2,2,2,2,0,0,0],["2026-04-28",357,18880000,2,2,2,2,1,0,0],["2026-04-28",118,18515000,2,2,2,2,1,0,0],["2026-04-28",109,18290000,2,2,2,2,0,0,0],["2026-04-28",253,18250000,2,2,2,2,1,0,0],["2026-04-28",215,17740000,2,2,2,2,0,0,0],["2026-04-28",20,17700000,2,2,2,2,0,0,0],["2026-04-28",351,17700000,2,2,2,2,1,0,0],["2026-04-28",453,17260000,2,2,2,2,0,0,0],["2026-04-28",145,17110000,2,2,2,2,1,0,0],["2026-04-28",468,17080000,2,2,2,2,1,0,0],["2026-04-28",463,17045000,2,2,2,2,1,0,0],["2026-04-28",462,16870000,2,2,2,2,1,0,0],["2026-04-28",140,16555000,2,2,2,2,0,0,0],["2026-04-28",98,16390000,2,2,2,2,1,0,0],["2026-04-28",253,15925000,2,2,2,2,1,0,0],["2026-04-28",710,15340000,2,2,2,2,1,0,0],["2026-04-28",461,15340000,2,2,2,2,0,0,0],["2026-04-28",466,15190000,2,2,2,2,0,0,0],["2026-04-28",461,14960000,2,2,2,2,0,0,0],["2026-04-28",248,14875000,2,2,2,2,0,0,0],["2026-04-28",332,14750000,2,2,2,2,0,0,0],["2026-04-28",537,14700000,2,2,2,2,1,0,0],["2026-04-28",249,14630000,2,2,2,2,1,0,0],["2026-04-28",713,14525000,2,2,2,2,1,0,0],["2026-04-28",215,14525000,2,2,2,2,0,0,0],["2026-04-28",284,14200000,2,2,2,2,0,0,0],["2026-04-28",168,14160000,2,2,2,2,0,0,0],["2026-04-28",465,14010000,2,2,2,2,0,0,0],["2026-04-28",467,13570000,2,2,2,2,0,0,0],["2026-04-28",357,13300000,2,2,2,2,1,0,0],["2026-04-28",218,12495000,2,2,2,2,0,0,0],["2026-04-28",465,12460000,2,2,2,2,0,0,0],["2026-04-28",340,12330000,2,2,2,2,0,0,0],["2026-04-28",112,12180000,2,2,2,2,0,0,0],["2026-04-28",467,11900000,2,2,2,2,0,0,0],["2026-04-28",293,11800000,2,2,2,2,0,0,0],["2026-04-28",340,11690000,2,2,2,2,0,0,0],["2026-04-28",92,11235000,2,2,2,2,0,0,0],["2026-04-28",184,11210000,2,2,2,2,0,0,0],["2026-04-28",223,11210000,2,2,2,2,0,0,0],["2026-04-28",184,11200000,2,2,2,2,0,0,0],["2026-04-28",229,11190000,2,2,2,2,0,0,0],["2026-04-28",351,11095000,2,2,2,2,1,0,0],["2026-04-28",100,11080000,2,2,2,2,0,0,0],["2026-04-28",178,10950000,2,2,2,2,0,0,0],["2026-04-28",80,10835263,2,2,287,2,0,0,0],["2026-04-28",101,10675000,2,2,2,2,0,0,0],["2026-04-28",9,10620000,2,2,2,2,0,0,0],["2026-04-28",231,10500000,2,2,2,2,0,0,0],["2026-04-28",152,10325000,2,2,2,2,1,0,0],["2026-04-28",286,10325000,2,2,2,2,0,0,0],["2026-04-28",339,10050000,2,2,2,2,0,0,0],["2026-04-28",155,10030000,2,2,2,2,1,0,0],["2026-04-28",265,9900000,2,2,2,2,0,0,0],["2026-04-28",362,9880000,2,2,2,2,0,0,0],["2026-04-28",13,9675000,2,2,2,2,1,0,0],["2026-04-28",114,9590000,2,2,2,2,0,0,0],["2026-04-28",156,9555000,2,2,2,2,0,0,0],["2026-04-28",162,9460000,2,2,2,2,0,0,0],["2026-04-28",111,9440000,2,2,2,2,1,0,0],["2026-04-28",203,9440000,2,2,2,2,0,0,0],["2026-04-28",328,9440000,2,2,2,2,0,0,0],["2026-04-28",347,9440000,2,2,2,2,1,0,0],["2026-04-28",197,9415000,2,2,2,2,1,0,0],["2026-04-28",155,9170000,2,2,2,2,1,0,0],["2026-04-28",144,9120000,2,2,2,2,0,0,0],["2026-04-28",142,8960000,2,2,2,2,0,0,0],["2026-04-28",256,8850000,2,2,2,2,1,0,0],["2026-04-28",317,8850000,2,2,2,2,0,0,0],["2026-04-28",354,8850000,2,2,2,2,0,0,0],["2026-04-28",227,8330000,2,2,2,2,0,0,0],["2026-04-28",592,8280000,2,2,2,2,1,0,0],["2026-04-28",127,8260000,2,2,2,2,1,0,0],["2026-04-28",133,8260000,2,2,2,2,0,0,0],["2026-04-28",152,8260000,2,2,2,2,1,0,0],["2026-04-28",200,8260000,2,2,2,2,0,0,0],["2026-04-28",91,8050000,2,2,2,2,0,0,0],["2026-04-28",127,8015000,2,2,2,2,1,0,0],["2026-04-28",111,7980000,2,2,2,2,1,0,0],["2026-04-28",132,7980000,2,2,2,2,1,0,0],["2026-04-28",77,7939948,0,3,288,2,0,0,0],["2026-04-28",601,7770000,2,2,2,2,0,0,0],["2026-04-28",293,7770000,2,2,2,2,0,0,0],["2026-04-28",112,7690000,2,2,2,2,0,0,0],["2026-04-28",208,7690000,2,2,2,2,0,0,0],["2026-04-28",227,7670000,2,2,2,2,0,0,0],["2026-04-28",282,7670000,2,2,2,2,0,0,0],["2026-04-28",213,7660000,2,2,2,2,1,0,0],["2026-04-28",322,7540000,2,2,2,2,0,0,0],["2026-04-28",271,7315000,2,2,2,2,0,0,0],["2026-04-28",82,7269932,4,14,294,2,0,0,0],["2026-04-28",151,7080000,2,2,2,2,0,0,0],["2026-04-28",216,7080000,2,2,2,2,0,0,0],["2026-04-28",289,7080000,2,2,2,2,0,0,0],["2026-04-28",99,7040000,2,2,2,2,0,0,0],["2026-04-28",100,7000000,2,2,2,2,0,0,0],["2026-04-28",266,7000000,2,2,2,2,0,0,0],["2026-04-28",196,6965000,2,2,2,2,0,0,0],["2026-04-28",714,6930000,2,2,2,2,0,0,0],["2026-04-28",98,6870000,2,2,2,2,1,0,0],["2026-04-28",99,6685000,2,2,2,2,0,0,0],["2026-04-28",133,6580000,2,2,2,2,0,0,0],["2026-04-28",503,6511713,3,3,107,2,0,0,0],["2026-04-28",9,6510000,2,2,2,2,0,0,0],["2026-04-28",13,6490000,2,2,2,2,1,0,0],["2026-04-28",249,6490000,2,2,2,2,1,0,0],["2026-04-28",266,6490000,2,2,2,2,0,0,0],["2026-04-28",302,6490000,2,2,2,2,0,0,0],["2026-04-28",355,6490000,2,2,2,2,1,0,0],["2026-04-28",222,6300000,2,2,2,2,1,0,0],["2026-04-28",132,6160000,2,2,2,2,1,0,0],["2026-04-28",592,6020000,2,2,2,2,1,0,0],["2026-04-28",145,5950000,2,2,2,2,1,0,0],["2026-04-28",210,5950000,2,2,2,2,0,0,0],["2026-04-28",287,5950000,2,2,2,2,0,0,0],["2026-04-28",440,5915000,2,2,2,2,1,0,0],["2026-04-28",97,5900000,2,2,2,2,0,0,0],["2026-04-28",140,5900000,2,2,2,2,0,0,0],["2026-04-28",717,5900000,2,2,2,2,1,0,0],["2026-04-28",207,5900000,2,2,2,2,0,0,0],["2026-04-28",609,5900000,2,2,2,2,1,0,0],["2026-04-28",15,5900000,2,2,2,2,1,0,0],["2026-04-28",717,5880000,2,2,2,2,1,0,0],["2026-04-28",256,5855000,2,2,2,2,1,0,0],["2026-04-28",261,5845000,2,2,2,2,0,0,0],["2026-04-28",287,5830000,2,2,2,2,0,0,0],["2026-04-28",211,5775000,2,2,2,2,0,0,0],["2026-04-28",33,5603039,3,8,295,2,0,0,0],["2026-04-28",203,5600000,2,2,2,2,0,0,0],["2026-04-28",332,5530000,2,2,2,2,0,0,0],["2026-04-28",428,5500000,3,22,293,2,5,0,0],["2026-04-28",360,5460000,2,2,2,2,0,0,0],["2026-04-28",302,5425000,2,2,2,2,0,0,0],["2026-04-28",347,5390000,2,2,2,2,1,0,0],["2026-04-28",121,5310000,2,2,2,2,0,0,0],["2026-04-28",123,5310000,2,2,2,2,0,0,0],["2026-04-28",235,5310000,2,2,2,2,0,0,0],["2026-04-28",286,5310000,2,2,2,2,0,0,0],["2026-04-28",725,5310000,2,2,2,2,1,0,0],["2026-04-28",318,5310000,2,2,2,2,0,0,0],["2026-04-28",317,5285000,2,2,2,2,0,0,0],["2026-04-28",355,5285000,2,2,2,2,1,0,0],["2026-04-28",284,5215000,2,2,2,2,0,0,0],["2026-04-28",69,5120491,0,5,280,2,0,0,0],["2026-04-28",710,5110000,2,2,2,2,1,0,0],["2026-04-28",191,5040000,2,2,2,2,0,0,0],["2026-04-28",369,4970000,2,2,2,2,0,0,0],["2026-04-28",20,4865000,2,2,2,2,0,0,0],["2026-04-28",189,4795000,2,2,2,2,0,0,0],["2026-04-28",635,4760000,2,2,2,2,1,0,0],["2026-04-28",200,4755000,2,2,2,2,0,0,0],["2026-04-28",303,4740000,2,2,2,2,1,0,0],["2026-04-28",162,4725000,2,2,2,2,0,0,0],["2026-04-28",254,4725000,2,2,2,2,1,0,0],["2026-04-28",580,4720000,2,2,2,2,1,0,0],["2026-04-28",599,4720000,2,2,2,2,1,0,0],["2026-04-28",12,4720000,2,2,2,2,0,0,0],["2026-04-28",212,4720000,2,2,2,2,0,0,0],["2026-04-28",606,4720000,2,2,2,2,1,0,0],["2026-04-28",254,4720000,2,2,2,2,1,0,0],["2026-04-28",362,4720000,2,2,2,2,0,0,0],["2026-04-28",605,4620000,2,2,2,2,1,0,0],["2026-04-28",315,4515000,2,2,2,2,0,0,0],["2026-04-28",97,4445000,2,2,2,2,0,0,0],["2026-04-28",12,4410000,2,2,2,2,0,0,0],["2026-04-28",614,4410000,2,2,2,2,1,0,0],["2026-04-28",596,4375000,2,2,2,2,1,0,0],["2026-04-28",208,4270000,2,2,2,2,0,0,0],["2026-04-28",716,4240000,2,2,2,2,0,0,0],["2026-04-28",722,4210000,2,2,2,2,1,0,0],["2026-04-28",207,4200000,2,2,2,2,0,0,0],["2026-04-28",235,4200000,2,2,2,2,0,0,0],["2026-04-28",109,4165000,2,2,2,2,0,0,0],["2026-04-28",711,4130000,2,2,2,2,1,0,0],["2026-04-28",721,4130000,2,2,2,2,1,0,0],["2026-04-28",262,4130000,2,2,2,2,0,0,0],["2026-04-28",310,4130000,2,2,2,2,0,0,0],["2026-04-28",333,4130000,2,2,2,2,0,0,0],["2026-04-28",151,4095000,2,2,2,2,0,0,0],["2026-04-28",613,4095000,2,2,2,2,1,0,0],["2026-04-28",121,4025000,2,2,2,2,0,0,0],["2026-04-28",354,4025000,2,2,2,2,0,0,0],["2026-04-28",240,3990000,2,2,2,2,0,0,0],["2026-04-28",187,3955000,2,2,2,2,0,0,0],["2026-04-28",120,3920000,2,2,2,2,0,0,0],["2026-04-28",282,3920000,2,2,2,2,0,0,0],["2026-04-28",310,3920000,2,2,2,2,0,0,0],["2026-04-28",607,3915000,2,2,2,2,1,0,0],["2026-04-28",123,3760000,2,2,2,2,0,0,0],["2026-04-28",221,3710000,2,2,2,2,1,0,0],["2026-04-28",64,3705000,2,4,292,2,0,0,0],["2026-04-28",339,3675000,2,2,2,2,0,0,0],["2026-04-28",106,3640000,2,2,2,2,0,0,0],["2026-04-28",220,3640000,2,2,2,2,1,0,0],["2026-04-28",723,3640000,2,2,2,2,1,0,0],["2026-04-28",216,3570000,2,2,2,2,0,0,0],["2026-04-28",93,3540000,2,2,2,2,0,0,0],["2026-04-28",715,3540000,2,2,2,2,1,0,0],["2026-04-28",267,3540000,2,2,2,2,1,0,0],["2026-04-28",612,3540000,2,2,2,2,1,0,0],["2026-04-28",84,3427200,3,4,291,2,0,0,0],["2026-04-28",322,3395000,2,2,2,2,0,0,0],["2026-04-28",720,3360000,2,2,2,2,1,0,0],["2026-04-28",727,3348000,3,4,290,2,0,0,0],["2026-04-28",341,3325000,2,2,2,2,0,0,0],["2026-04-28",229,3290000,2,2,2,2,0,0,0],["2026-04-28",356,3290000,2,2,2,2,0,0,0],["2026-04-28",330,3255000,2,2,2,2,0,0,0],["2026-04-28",726,3252144,3,57,289,2,2,0,0],["2026-04-28",611,3185000,2,2,2,2,1,0,0],["2026-04-28",712,3180000,2,2,2,2,1,0,0],["2026-04-28",359,3080000,2,2,2,2,0,0,0],["2026-04-28",262,2975000,2,2,2,2,0,0,0],["2026-04-28",104,2950000,2,2,2,2,0,0,0],["2026-04-28",154,2950000,2,2,2,2,0,0,0],["2026-04-28",187,2950000,2,2,2,2,0,0,0],["2026-04-28",220,2950000,2,2,2,2,1,0,0],["2026-04-28",719,2950000,2,2,2,2,1,0,0],["2026-04-28",240,2950000,2,2,2,2,0,0,0],["2026-04-28",276,2905000,2,2,2,2,0,0,0],["2026-04-28",303,2905000,2,2,2,2,1,0,0],["2026-04-28",333,2905000,2,2,2,2,0,0,0],["2026-04-28",718,2835000,2,2,2,2,1,0,0],["2026-04-28",508,2800000,2,2,2,2,1,0,0],["2026-04-28",580,2775000,2,2,2,2,1,0,0],["2026-04-28",711,2730000,2,2,2,2,1,0,0],["2026-04-28",154,2730000,2,2,2,2,0,0,0],["2026-04-28",178,2730000,2,2,2,2,0,0,0],["2026-04-28",212,2695000,2,2,2,2,0,0,0],["2026-04-28",272,2695000,2,2,2,2,0,0,0],["2026-04-28",724,2695000,2,2,2,2,1,0,0],["2026-04-28",612,2625000,2,2,2,2,1,0,0],["2026-04-28",104,2590000,2,2,2,2,0,0,0],["2026-04-28",263,2590000,2,2,2,2,1,0,0],["2026-04-28",318,2590000,2,2,2,2,0,0,0],["2026-04-28",149,2535000,2,2,2,2,0,0,0],["2026-04-28",709,-20309039,1,1,2,2,0,0,0],["2026-04-27",11,10213400,0,1,2,2,0,0,0],["2026-04-27",286,7140000,2,2,2,2,0,0,0],["2026-04-27",256,4200000,2,2,2,2,1,0,0],["2026-04-27",98,3600000,2,2,2,2,1,0,0],["2026-04-27",707,3600000,2,2,2,2,1,0,0],["2026-04-27",155,2654600,1,2,2,2,1,0,0],["2026-04-27",708,2500000,0,12,2,2,0,0,0],["2026-04-24",101,79133900,2,2,2,2,0,0,0],["2026-04-24",215,61154300,2,2,2,2,0,0,0],["2026-04-24",227,56808800,2,2,2,2,0,0,0],["2026-04-24",13,44173500,2,2,2,2,1,0,0],["2026-04-24",253,41755500,2,2,2,2,1,0,0],["2026-04-24",112,41220400,2,2,2,2,0,0,0],["2026-04-24",340,40677100,2,2,2,2,0,0,0],["2026-04-24",140,40330600,2,2,2,2,0,0,0],["2026-04-24",92,39723900,2,2,2,2,0,0,0],["2026-04-24",9,39461200,2,2,2,2,0,0,0],["2026-04-24",332,37636200,2,2,2,2,0,0,0],["2026-04-24",156,37253100,2,2,2,2,0,0,0],["2026-04-24",221,36437400,2,2,2,2,1,0,0],["2026-04-24",290,36223500,2,2,2,2,1,0,0],["2026-04-24",98,36023400,2,2,2,2,1,0,0],["2026-04-24",286,35511800,2,2,2,2,0,0,0],["2026-04-24",109,34888000,2,2,2,2,0,0,0],["2026-04-24",213,34593600,2,2,2,2,1,0,0],["2026-04-24",354,33629000,2,2,2,2,0,0,0],["2026-04-24",155,32849900,2,2,2,2,1,0,0],["2026-04-24",111,32480700,2,2,2,2,1,0,0],["2026-04-24",144,32307400,2,2,2,2,0,0,0],["2026-04-24",20,30822400,2,2,2,2,0,0,0],["2026-04-24",216,30743500,2,2,2,2,0,0,0],["2026-04-24",189,30718300,2,2,2,2,0,0,0],["2026-04-24",357,30531200,2,2,2,2,1,0,0],["2026-04-24",256,29297400,2,2,2,2,1,0,0],["2026-04-24",168,29020100,2,2,2,2,0,0,0],["2026-04-24",118,28254000,2,2,2,2,1,0,0],["2026-04-24",211,27991300,2,2,2,2,0,0,0],["2026-04-24",220,27982300,2,2,2,2,1,0,0],["2026-04-24",218,27216200,2,2,2,2,0,0,0],["2026-04-24",142,27169000,2,2,2,2,0,0,0],["2026-04-24",123,27071400,2,2,2,2,0,0,0],["2026-04-24",351,27022600,2,2,2,2,1,0,0],["2026-04-24",203,26085700,2,2,2,2,0,0,0],["2026-04-24",222,25865300,2,2,2,2,1,0,0],["2026-04-24",282,25354600,2,2,2,2,0,0,0],["2026-04-24",208,24715300,2,2,2,2,0,0,0],["2026-04-24",302,24394100,2,2,2,2,0,0,0],["2026-04-24",187,24167100,2,2,2,2,0,0,0],["2026-04-24",184,23851600,2,2,2,2,0,0,0],["2026-04-24",339,23379100,2,2,2,2,0,0,0],["2026-04-24",200,23115400,2,2,2,2,0,0,0],["2026-04-24",240,23006900,2,2,2,2,0,0,0],["2026-04-24",12,22796500,2,2,2,2,0,0,0],["2026-04-24",152,22550500,2,2,2,2,1,0,0],["2026-04-24",248,22531900,2,2,2,2,0,0,0],["2026-04-24",132,22210100,2,2,2,2,1,0,0],["2026-04-24",360,22204200,2,2,2,2,0,0,0],["2026-04-24",191,21804300,2,2,2,2,0,0,0],["2026-04-24",265,21759800,2,2,2,2,0,0,0],["2026-04-24",151,21576200,2,2,2,2,0,0,0],["2026-04-24",262,21367300,2,2,2,2,0,0,0],["2026-04-24",162,21289300,2,2,2,2,0,0,0],["2026-04-24",283,20579500,2,2,2,2,0,0,0],["2026-04-24",263,20472500,2,2,2,2,1,0,0],["2026-04-24",133,20240600,2,2,2,2,0,0,0],["2026-04-24",287,20176000,2,2,2,2,0,0,0],["2026-04-24",254,20021400,2,2,2,2,1,0,0],["2026-04-24",235,19691400,2,2,2,2,0,0,0],["2026-04-24",231,19681000,2,2,2,2,0,0,0],["2026-04-24",114,19620000,2,2,2,2,0,0,0],["2026-04-24",356,19197200,2,2,2,2,0,0,0],["2026-04-24",223,19103500,2,2,2,2,0,0,0],["2026-04-24",337,18990500,2,2,2,2,0,0,0],["2026-04-24",15,18925900,2,2,2,2,1,0,0],["2026-04-24",149,18828500,2,2,2,2,0,0,0],["2026-04-24",229,18766800,2,2,2,2,0,0,0],["2026-04-24",284,18723700,2,2,2,2,0,0,0],["2026-04-24",266,18159600,2,2,2,2,0,0,0],["2026-04-24",104,18097200,2,2,2,2,0,0,0],["2026-04-24",303,17458000,2,2,2,2,1,0,0],["2026-04-24",261,17394900,2,2,2,2,0,0,0],["2026-04-24",8,17336900,2,2,2,2,0,0,0],["2026-04-24",363,17162200,2,2,2,2,0,0,0],["2026-04-24",271,16888000,2,2,2,2,0,0,0],["2026-04-24",154,16401200,2,2,2,2,0,0,0],["2026-04-24",93,16034800,2,2,2,2,0,0,0],["2026-04-24",317,15877200,2,2,2,2,0,0,0],["2026-04-24",293,15853500,2,2,2,2,0,0,0],["2026-04-24",338,15752400,2,2,2,2,0,0,0],["2026-04-24",121,15750100,2,2,2,2,0,0,0],["2026-04-24",310,15591800,2,2,2,2,0,0,0],["2026-04-24",10,15487100,2,2,2,2,0,0,0],["2026-04-24",91,15404600,2,2,2,2,0,0,0],["2026-04-24",210,15368100,2,2,2,2,0,0,0],["2026-04-24",355,15189800,2,2,2,2,1,0,0],["2026-04-24",145,15171200,2,2,2,2,1,0,0],["2026-04-24",318,15051500,2,2,2,2,0,0,0],["2026-04-24",249,14986100,2,2,2,2,1,0,0],["2026-04-24",276,14945300,2,2,2,2,0,0,0],["2026-04-24",369,14769900,2,2,2,2,0,0,0],["2026-04-24",164,14527500,2,2,2,2,1,0,0],["2026-04-24",330,14473300,2,2,2,2,0,0,0],["2026-04-24",315,14445100,2,2,2,2,0,0,0],["2026-04-24",259,14440600,2,2,2,2,0,0,0],["2026-04-24",272,14402700,2,2,2,2,0,0,0],["2026-04-24",18,14387371,2,4,285,2,0,0,0],["2026-04-24",127,14368500,2,2,2,2,1,0,0],["2026-04-24",322,14096500,2,2,2,2,0,0,0],["2026-04-24",288,14027400,2,2,2,2,1,0,0],["2026-04-24",196,13976800,2,2,2,2,0,0,0],["2026-04-24",243,13663200,2,2,2,2,0,0,0],["2026-04-24",197,13623100,2,2,2,2,1,0,0],["2026-04-24",97,13418700,2,2,2,2,0,0,0],["2026-04-24",260,13270800,2,2,2,2,1,0,0],["2026-04-24",353,13140700,2,2,2,2,0,0,0],["2026-04-24",333,13006200,2,2,2,2,0,0,0],["2026-04-24",255,12983200,2,2,2,2,0,0,0],["2026-04-24",178,12929700,2,2,2,2,0,0,0],["2026-04-24",250,12919300,2,2,2,2,0,0,0],["2026-04-24",100,12882800,2,2,2,2,0,0,0],["2026-04-24",139,12804000,2,2,2,2,0,0,0],["2026-04-24",120,12677700,2,2,2,2,0,0,0],["2026-04-24",99,12671000,2,2,2,2,0,0,0],["2026-04-24",311,12618300,2,2,2,2,0,0,0],["2026-04-24",122,12321700,2,2,2,2,1,0,0],["2026-04-24",341,12274900,2,2,2,2,0,0,0],["2026-04-24",326,12158900,2,2,2,2,0,0,0],["2026-04-24",207,11950900,2,2,2,2,0,0,0],["2026-04-24",52,11925600,2,9,23,2,3,0,0],["2026-04-24",14,11507200,2,2,2,2,0,0,0],["2026-04-24",246,11379300,2,2,2,2,0,0,0],["2026-04-24",359,11346600,2,2,2,2,0,0,0],["2026-04-24",306,11174200,2,2,2,2,0,0,0],["2026-04-24",328,11051600,2,2,2,2,0,0,0],["2026-04-24",7,10840500,2,2,2,2,0,0,0],["2026-04-24",289,10623500,2,2,2,2,0,0,0],["2026-04-24",347,10500800,2,2,2,2,1,0,0],["2026-04-24",125,10474100,2,2,2,2,0,0,0],["2026-04-24",206,10251900,2,2,2,2,0,0,0],["2026-04-24",704,10036400,0,1,2,2,0,0,0],["2026-04-24",323,9970900,2,2,2,2,0,0,0],["2026-04-24",264,9936700,2,2,2,2,0,0,0],["2026-04-24",87,9870600,2,2,2,2,0,0,0],["2026-04-24",172,9788800,2,2,2,2,1,0,0],["2026-04-24",161,9756900,2,2,2,2,0,0,0],["2026-04-24",214,9714500,2,2,2,2,1,0,0],["2026-04-24",131,9706300,2,2,2,2,0,0,0],["2026-04-24",204,9602300,2,2,2,2,0,0,0],["2026-04-24",128,9572600,2,2,2,2,0,0,0],["2026-04-24",147,9505700,2,2,2,2,0,0,0],["2026-04-24",209,9481900,2,2,2,2,0,0,0],["2026-04-24",11,9343900,0,1,2,2,0,0,0],["2026-04-24",362,9290200,2,2,2,2,0,0,0],["2026-04-24",267,9275300,2,2,2,2,1,0,0],["2026-04-24",130,9241800,2,2,2,2,0,0,0],["2026-04-24",224,9186100,2,2,2,2,0,0,0],["2026-04-24",18,9177139,2,4,286,2,0,0,0],["2026-04-24",212,9102900,2,2,2,2,0,0,0],["2026-04-24",165,9045600,2,2,2,2,0,0,0],["2026-04-24",342,8891800,2,2,2,2,0,0,0],["2026-04-24",180,8814500,2,2,2,2,0,0,0],["2026-04-24",95,8780300,2,2,2,2,0,0,0],["2026-04-24",301,8755000,2,2,2,2,0,0,0],["2026-04-24",129,8737900,2,2,2,2,0,0,0],["2026-04-24",137,8695600,2,2,2,2,1,0,0],["2026-04-24",459,8621100,2,2,2,2,0,0,0],["2026-04-24",194,8613800,2,2,2,2,0,0,0],["2026-04-24",296,8489000,2,2,2,2,0,0,0],["2026-04-24",343,8318800,2,2,2,2,1,0,0],["2026-04-24",237,8305400,2,2,2,2,0,0,0],["2026-04-24",316,8263800,2,2,2,2,0,0,0],["2026-04-24",185,8161200,2,2,2,2,0,0,0],["2026-04-24",94,8157500,2,2,2,2,0,0,0],["2026-04-24",108,8143400,2,2,2,2,0,0,0],["2026-04-24",365,8124000,2,2,2,2,0,0,0],["2026-04-24",175,8111400,2,2,2,2,0,0,0],["2026-04-24",106,8000000,2,2,2,2,0,0,0],["2026-04-24",186,8000000,2,2,2,2,0,0,0],["2026-04-24",193,8000000,2,2,2,2,1,0,0],["2026-04-24",281,8000000,2,2,2,2,0,0,0],["2026-04-24",158,7988000,2,2,2,2,0,0,0],["2026-04-24",321,7959000,2,2,2,2,0,0,0],["2026-04-24",163,7449900,2,2,2,2,0,0,0],["2026-04-24",160,7422400,2,2,2,2,0,0,0],["2026-04-24",18,7326600,2,4,284,2,0,0,0],["2026-04-24",135,7309500,2,2,2,2,0,0,0],["2026-04-24",107,7302000,2,2,2,2,0,0,0],["2026-04-24",298,7284200,2,2,2,2,0,0,0],["2026-04-24",167,7247800,2,2,2,2,0,0,0],["2026-04-24",119,7235200,2,2,2,2,0,0,0],["2026-04-24",234,7219600,2,2,2,2,0,0,0],["2026-04-24",183,7196500,2,2,2,2,0,0,0],["2026-04-24",305,7173500,2,2,2,2,1,0,0],["2026-04-24",153,7169000,2,2,2,2,0,0,0],["2026-04-24",89,7111000,2,2,2,2,0,0,0],["2026-04-24",364,7074600,2,2,2,2,0,0,0],["2026-04-24",257,7033000,2,2,2,2,0,0,0],["2026-04-24",291,7031500,2,2,2,2,0,0,0],["2026-04-24",454,7030600,2,2,2,2,0,0,0],["2026-04-24",88,6991400,2,2,2,2,0,0,0],["2026-04-24",269,6988400,2,2,2,2,0,0,0],["2026-04-24",307,6963100,2,2,2,2,0,0,0],["2026-04-24",460,6920500,2,2,2,2,0,0,0],["2026-04-24",334,6897000,2,2,2,2,0,0,0],["2026-04-24",367,6876900,2,2,2,2,0,0,0],["2026-04-24",345,6858400,2,2,2,2,0,0,0],["2026-04-24",228,6833800,2,2,2,2,0,0,0],["2026-04-24",146,6810000,2,2,2,2,0,0,0],["2026-04-24",358,6804800,2,2,2,2,0,0,0],["2026-04-24",143,6798200,2,2,2,2,0,0,0],["2026-04-24",202,6746900,2,2,2,2,0,0,0],["2026-04-24",336,6708200,2,2,2,2,0,0,0],["2026-04-24",241,6562600,2,2,2,2,0,0,0],["2026-04-24",174,6550700,2,2,2,2,0,0,0],["2026-04-24",361,6523200,2,2,2,2,0,0,0],["2026-04-24",61,6519400,2,2,2,2,0,0,0],["2026-04-24",244,6491900,2,2,2,2,0,0,0],["2026-04-24",238,6457800,2,2,2,2,0,0,0],["2026-04-24",352,6375300,2,2,2,2,0,0,0],["2026-04-24",18,6369904,2,4,242,2,0,0,0],["2026-04-24",247,6358900,2,2,2,2,0,0,0],["2026-04-24",297,6351500,2,2,2,2,0,0,0],["2026-04-24",277,6341100,2,2,2,2,0,0,0],["2026-04-24",171,6317300,2,2,2,2,0,0,0],["2026-04-24",280,6303200,2,2,2,2,0,0,0],["2026-04-24",96,6266000,2,2,2,2,0,0,0],["2026-04-24",117,6257800,2,2,2,2,0,0,0],["2026-04-24",312,6223700,2,2,2,2,0,0,0],["2026-04-24",456,6213800,2,2,2,2,1,0,0],["2026-04-24",148,6200600,2,2,2,2,0,0,0],["2026-04-24",86,6158200,2,2,2,2,0,0,0],["2026-04-24",245,6116600,2,2,2,2,0,0,0],["2026-04-24",169,6112900,2,2,2,2,0,0,0],["2026-04-24",179,6109200,2,2,2,2,0,0,0],["2026-04-24",324,6020800,2,2,2,2,0,0,0],["2026-04-24",85,6000000,2,2,2,2,0,0,0],["2026-04-24",90,6000000,2,2,2,2,0,0,0],["2026-04-24",102,6000000,2,2,2,2,0,0,0],["2026-04-24",103,6000000,2,2,2,2,0,0,0],["2026-04-24",105,6000000,2,2,2,2,0,0,0],["2026-04-24",110,6000000,2,2,2,2,0,0,0],["2026-04-24",113,6000000,2,2,2,2,0,0,0],["2026-04-24",115,6000000,2,2,2,2,0,0,0],["2026-04-24",116,6000000,2,2,2,2,0,0,0],["2026-04-24",124,6000000,2,2,2,2,0,0,0],["2026-04-24",126,6000000,2,2,2,2,1,0,0],["2026-04-24",134,6000000,2,2,2,2,0,0,0],["2026-04-24",136,6000000,2,2,2,2,0,0,0],["2026-04-24",138,6000000,2,2,2,2,0,0,0],["2026-04-24",141,6000000,2,2,2,2,0,0,0],["2026-04-24",150,6000000,2,2,2,2,0,0,0],["2026-04-24",157,6000000,2,2,2,2,0,0,0],["2026-04-24",159,6000000,2,2,2,2,0,0,0],["2026-04-24",166,6000000,2,2,2,2,1,0,0],["2026-04-24",170,6000000,2,2,2,2,0,0,0],["2026-04-24",173,6000000,2,2,2,2,0,0,0],["2026-04-24",176,6000000,2,2,2,2,0,0,0],["2026-04-24",177,6000000,2,2,2,2,0,0,0],["2026-04-24",181,6000000,2,2,2,2,1,0,0],["2026-04-24",182,6000000,2,2,2,2,0,0,0],["2026-04-24",188,6000000,2,2,2,2,0,0,0],["2026-04-24",190,6000000,2,2,2,2,0,0,0],["2026-04-24",192,6000000,2,2,2,2,0,0,0],["2026-04-24",195,6000000,2,2,2,2,0,0,0],["2026-04-24",198,6000000,2,2,2,2,0,0,0],["2026-04-24",199,6000000,2,2,2,2,0,0,0],["2026-04-24",201,6000000,2,2,2,2,0,0,0],["2026-04-24",205,6000000,2,2,2,2,0,0,0],["2026-04-24",217,6000000,2,2,2,2,0,0,0],["2026-04-24",219,6000000,2,2,2,2,0,0,0],["2026-04-24",225,6000000,2,2,2,2,0,0,0],["2026-04-24",226,6000000,2,2,2,2,0,0,0],["2026-04-24",230,6000000,2,2,2,2,0,0,0],["2026-04-24",232,6000000,2,2,2,2,0,0,0],["2026-04-24",233,6000000,2,2,2,2,1,0,0],["2026-04-24",236,6000000,2,2,2,2,0,0,0],["2026-04-24",239,6000000,2,2,2,2,0,0,0],["2026-04-24",242,6000000,2,2,2,2,0,0,0],["2026-04-24",251,6000000,2,2,2,2,0,0,0],["2026-04-24",252,6000000,2,2,2,2,0,0,0],["2026-04-24",258,6000000,2,2,2,2,0,0,0],["2026-04-24",268,6000000,2,2,2,2,0,0,0],["2026-04-24",270,6000000,2,2,2,2,0,0,0],["2026-04-24",273,6000000,2,2,2,2,1,0,0],["2026-04-24",274,6000000,2,2,2,2,0,0,0],["2026-04-24",275,6000000,2,2,2,2,0,0,0],["2026-04-24",278,6000000,2,2,2,2,1,0,0],["2026-04-24",279,6000000,2,2,2,2,1,0,0],["2026-04-24",285,6000000,2,2,2,2,0,0,0],["2026-04-24",292,6000000,2,2,2,2,0,0,0],["2026-04-24",294,6000000,2,2,2,2,0,0,0],["2026-04-24",295,6000000,2,2,2,2,0,0,0],["2026-04-24",299,6000000,2,2,2,2,0,0,0],["2026-04-24",300,6000000,2,2,2,2,0,0,0],["2026-04-24",304,6000000,2,2,2,2,1,0,0],["2026-04-24",308,6000000,2,2,2,2,0,0,0],["2026-04-24",309,6000000,2,2,2,2,0,0,0],["2026-04-24",313,6000000,2,2,2,2,0,0,0],["2026-04-24",314,6000000,2,2,2,2,0,0,0],["2026-04-24",319,6000000,2,2,2,2,1,0,0],["2026-04-24",320,6000000,2,2,2,2,0,0,0],["2026-04-24",325,6000000,2,2,2,2,0,0,0],["2026-04-24",327,6000000,2,2,2,2,0,0,0],["2026-04-24",329,6000000,2,2,2,2,0,0,0],["2026-04-24",331,6000000,2,2,2,2,0,0,0],["2026-04-24",335,6000000,2,2,2,2,0,0,0],["2026-04-24",344,6000000,2,2,2,2,0,0,0],["2026-04-24",346,6000000,2,2,2,2,1,0,0],["2026-04-24",348,6000000,2,2,2,2,0,0,0],["2026-04-24",349,6000000,2,2,2,2,0,0,0],["2026-04-24",350,6000000,2,2,2,2,0,0,0],["2026-04-24",366,6000000,2,2,2,2,1,0,0],["2026-04-24",368,6000000,2,2,2,2,1,0,0],["2026-04-24",21,5975736,3,4,196,2,0,0,0],["2026-04-24",47,5707900,2,2,2,2,1,0,0],["2026-04-24",457,5653000,2,2,2,2,0,0,0],["2026-04-24",463,5261800,2,2,2,2,1,0,0],["2026-04-24",452,4706500,2,2,2,2,0,0,0],["2026-04-24",449,4633300,2,2,2,2,0,0,0],["2026-04-24",462,4556100,2,2,2,2,1,0,0],["2026-04-24",705,4430900,1,2,2,2,1,0,0],["2026-04-24",466,4427400,2,2,2,2,0,0,0],["2026-04-24",18,4343384,2,4,243,2,0,0,0],["2026-04-24",464,4183300,2,2,2,2,0,0,0],["2026-04-24",447,4087500,2,2,2,2,0,0,0],["2026-04-24",465,3851500,2,2,2,2,0,0,0],["2026-04-24",450,3778000,2,2,2,2,0,0,0],["2026-04-24",451,3743700,2,2,2,2,0,0,0],["2026-04-24",318,3542800,1,2,2,2,0,0,0],["2026-04-24",455,3468700,2,2,2,2,0,0,0],["2026-04-24",453,3311900,2,2,2,2,0,0,0],["2026-04-24",461,3126600,2,2,2,2,0,0,0],["2026-04-24",447,3098700,1,2,2,2,0,0,0],["2026-04-24",467,2977800,2,2,2,2,0,0,0],["2026-04-24",666,2832200,1,2,2,2,1,0,0],["2026-04-24",539,2743400,1,2,2,2,1,0,0],["2026-04-24",706,2743400,1,2,2,2,1,0,0],["2026-04-24",468,2711800,2,2,2,2,1,0,0],["2026-04-24",485,2565800,1,2,2,2,0,0,0],["2026-04-24",355,-4200000,1,2,2,2,1,0,0],["2026-04-24",13,-300000000,1,49,2,2,1,0,0],["2026-04-23",32,38335750,2,5,155,2,0,0,0],["2026-04-23",33,15184553,3,10,25,2,0,0,0],["2026-04-23",33,12264447,3,10,127,2,0,0,0],["2026-04-23",52,11925600,2,9,23,2,3,0,0],["2026-04-23",33,6534782,3,8,203,2,0,0,0],["2026-04-23",33,6304704,3,8,26,2,0,0,0],["2026-04-23",33,6060222,3,8,203,2,0,0,0],["2026-04-23",33,6056075,3,10,25,2,0,0,0],["2026-04-23",19,6000000,0,56,278,2,0,0,0],["2026-04-23",33,5199781,3,10,25,2,0,0,0],["2026-04-23",33,4720401,3,8,281,2,0,0,0],["2026-04-23",65,3791960,3,4,174,2,2,0,0],["2026-04-23",33,3682521,3,8,203,2,0,0,0],["2026-04-23",33,3134130,3,8,282,2,0,0,0],["2026-04-23",33,3076363,3,8,283,2,0,0,0],["2026-04-23",69,3041273,0,5,280,2,0,0,0],["2026-04-23",17,2938750,3,4,279,2,0,0,0],["2026-04-23",33,2617900,3,10,25,2,0,0,0],["2026-04-22",480,47221900,1,2,2,2,0,0,0],["2026-04-22",62,14134375,2,4,232,2,2,0,0],["2026-04-22",11,7677200,0,1,2,2,0,0,0],["2026-04-22",16,5988000,0,3,276,2,0,0,0],["2026-04-22",702,3858036,1,16,2,2,0,0,0],["2026-04-22",703,3640267,0,54,277,2,0,0,0],["2026-04-21",16,11747700,2,3,270,2,0,0,0],["2026-04-21",52,11535000,1,31,269,2,0,0,0],["2026-04-21",515,11155050,3,4,198,2,0,0,0],["2026-04-21",692,10847457,2,2,2,2,0,0,0],["2026-04-21",693,10847457,2,2,2,2,0,0,0],["2026-04-21",695,10847457,2,2,2,2,0,0,0],["2026-04-21",699,10468500,2,13,2,2,0,0,0],["2026-04-21",700,10160612,3,4,272,2,0,0,0],["2026-04-21",29,8114620,4,15,275,2,2,0,0],["2026-04-21",11,7848400,0,1,2,2,0,0,0],["2026-04-21",697,7236800,2,46,236,2,0,0,0],["2026-04-21",694,3658536,2,2,2,2,0,0,0],["2026-04-21",696,3658536,2,2,2,2,0,0,0],["2026-04-21",701,3589248,2,55,274,2,0,0,0],["2026-04-21",66,3366000,3,4,273,2,0,0,0],["2026-04-21",698,3129017,0,54,271,2,0,0,0],["2026-04-20",458,160000000,1,2,2,2,0,0,0],["2026-04-20",11,36646900,0,1,2,2,0,0,0],["2026-04-20",691,8063698,3,15,268,2,2,0,0],["2026-04-17",92,395360200,2,0,2,2,0,0,0],["2026-04-17",208,241381000,2,0,2,2,0,0,0],["2026-04-17",220,229381900,2,0,2,2,1,0,0],["2026-04-17",156,148845300,2,0,2,2,0,0,0],["2026-04-17",111,124211400,2,0,2,2,1,0,0],["2026-04-17",231,122400400,2,0,2,2,0,0,0],["2026-04-17",191,120289400,2,0,2,2,0,0,0],["2026-04-17",224,102250900,2,0,2,2,0,0,0],["2026-04-17",210,93282800,2,0,2,2,0,0,0],["2026-04-17",288,91545200,2,0,2,2,1,0,0],["2026-04-17",222,85598500,2,0,2,2,1,0,0],["2026-04-17",229,59899800,2,0,2,2,0,0,0],["2026-04-17",50,46000000,5,13,2,2,0,0,0],["2026-04-17",299,43673400,2,0,2,2,0,0,0],["2026-04-17",11,42910700,0,1,2,2,0,0,0],["2026-04-17",148,42213500,2,0,2,2,0,0,0],["2026-04-17",215,41693000,2,0,2,2,0,0,0],["2026-04-17",343,40091700,2,0,2,2,1,0,0],["2026-04-17",326,35939100,2,0,2,2,0,0,0],["2026-04-17",89,35284600,2,0,2,2,0,0,0],["2026-04-17",305,34940100,2,0,2,2,1,0,0],["2026-04-17",287,34073500,2,0,2,2,0,0,0],["2026-04-17",237,33000800,2,0,2,2,0,0,0],["2026-04-17",236,32584800,2,0,2,2,0,0,0],["2026-04-17",285,32034500,2,0,2,2,0,0,0],["2026-04-17",327,30646900,2,0,2,2,0,0,0],["2026-04-17",211,28513400,2,0,2,2,0,0,0],["2026-04-17",331,27391800,2,0,2,2,0,0,0],["2026-04-17",160,27231600,2,0,2,2,0,0,0],["2026-04-17",302,27132600,2,0,2,2,0,0,0],["2026-04-17",127,26196600,2,0,2,2,1,0,0],["2026-04-17",164,25869000,2,0,2,2,1,0,0],["2026-04-17",102,25019500,2,0,2,2,0,0,0],["2026-04-17",322,22045600,2,0,2,2,0,0,0],["2026-04-17",294,21477300,2,0,2,2,0,0,0],["2026-04-17",131,20383600,2,0,2,2,0,0,0],["2026-04-17",358,19051300,2,0,2,2,0,0,0],["2026-04-17",348,18153300,2,0,2,2,0,0,0],["2026-04-17",207,15973400,2,0,2,2,0,0,0],["2026-04-17",355,14786300,2,0,2,2,1,0,0],["2026-04-17",163,14140800,2,0,2,2,0,0,0],["2026-04-17",338,13546800,2,0,2,2,0,0,0],["2026-04-17",136,13211700,2,0,2,2,0,0,0],["2026-04-17",214,12930200,2,0,2,2,1,0,0],["2026-04-17",250,12128000,2,0,2,2,0,0,0],["2026-04-17",300,12036800,2,0,2,2,0,0,0],["2026-04-17",291,11963500,2,0,2,2,0,0,0],["2026-04-17",147,10904800,2,0,2,2,0,0,0],["2026-04-17",301,10602200,2,0,2,2,0,0,0],["2026-04-17",15,10375200,2,0,2,2,1,0,0],["2026-04-17",8,10145000,2,0,2,2,0,0,0],["2026-04-17",86,7030600,2,0,2,2,0,0,0],["2026-04-17",176,4212700,2,0,2,2,0,0,0],["2026-04-16",11,42910800,0,1,2,2,0,0,0],["2026-04-16",69,27960000,0,41,267,2,0,0,0],["2026-04-16",76,17730000,3,21,261,2,2,0,0],["2026-04-16",25,17262000,4,4,264,2,0,0,0],["2026-04-16",25,11148000,3,15,202,2,2,0,0],["2026-04-16",18,10899000,3,4,262,2,0,0,0],["2026-04-16",63,8268914,3,4,52,2,0,0,0],["2026-04-16",21,7564200,3,19,266,2,3,0,0],["2026-04-16",21,6986586,2,4,263,2,0,0,0],["2026-04-16",21,6456588,3,19,114,2,3,0,0],["2026-04-16",33,4952807,3,8,26,2,0,0,0],["2026-04-16",33,4037716,3,8,26,2,0,0,0],["2026-04-16",25,3885000,4,4,19,2,0,0,0],["2026-04-16",21,3797140,3,19,265,2,3,0,0],["2026-04-16",25,3553000,4,4,20,2,0,0,0],["2026-04-16",25,3465000,4,3,16,2,0,0,0],["2026-04-16",33,2941770,3,10,25,2,0,0,0],["2026-04-16",33,2786040,3,8,203,2,0,0,0],["2026-04-16",33,2699322,3,8,203,2,0,0,0],["2026-04-16",33,2644045,3,10,25,2,0,0,0],["2026-04-15",0,41939301000,1,2,2,2,0,0,0],["2026-04-15",500,36673570300,1,2,2,2,1,0,0],["2026-04-15",690,33904864900,1,2,2,2,0,0,0],["2026-04-15",500,31089919200,1,2,2,2,1,0,0],["2026-04-15",690,29343090300,1,2,2,2,0,0,0],["2026-04-15",644,24995007500,1,2,2,2,1,0,0],["2026-04-15",642,21348411900,1,2,2,2,1,0,0],["2026-04-15",642,20423206200,1,2,2,2,1,0,0],["2026-04-15",644,20112750600,1,2,2,2,1,0,0],["2026-04-15",641,17981860300,1,2,2,2,0,0,0],["2026-04-15",641,15295823000,1,2,2,2,0,0,0],["2026-04-15",643,15172359900,1,2,2,2,0,0,0],["2026-04-15",643,12471964800,1,2,2,2,0,0,0],["2026-04-15",0,6765551000,1,2,2,2,0,0,0],["2026-04-15",74,438973000,0,0,2,2,0,0,0],["2026-04-15",502,251517800,1,2,2,2,0,0,0],["2026-04-15",74,168509400,0,0,2,2,0,0,0],["2026-04-15",689,11999600,0,1,2,2,0,0,0],["2026-04-15",33,8857180,3,10,25,2,0,0,0],["2026-04-15",33,7815292,3,8,26,2,0,0,0],["2026-04-15",11,6781700,0,1,2,2,0,0,0],["2026-04-15",33,6305520,3,10,25,2,0,0,0],["2026-04-15",33,4800007,3,8,203,2,0,0,0],["2026-04-15",33,4526645,3,8,203,2,0,0,0],["2026-04-15",33,4094613,3,8,26,2,0,0,0],["2026-04-15",562,3957720,3,4,260,2,3,0,0],["2026-04-15",562,3957720,3,4,260,2,3,0,0],["2026-04-15",33,2897150,3,8,203,2,0,0,0],["2026-04-15",33,2669100,3,10,25,2,0,0,0],["2026-04-14",31,17942202,2,3,259,2,0,0,0],["2026-04-14",444,10096720,1,16,2,2,0,0,0],["2026-04-14",16,8677200,2,3,258,2,0,0,0],["2026-04-14",62,8032250,2,4,232,2,2,0,0],["2026-04-14",688,6211440,1,16,2,2,0,0,0],["2026-04-14",11,3544800,0,1,2,2,0,0,0],["2026-04-14",29,2893703,3,6,21,2,2,0,0],["2026-04-14",62,2857874,0,3,167,2,0,0,0],["2026-04-13",11,12381100,0,1,2,2,0,0,0],["2026-04-13",687,11471400,0,1,2,2,0,0,0],["2026-04-10",686,273105000,0,53,256,2,0,0,0],["2026-04-10",70,108668044,0,20,66,2,0,0,0],["2026-04-10",70,43346052,0,20,66,2,0,0,0],["2026-04-10",686,32531000,0,53,256,2,0,0,0],["2026-04-10",683,19932000,3,4,250,2,0,0,0],["2026-04-10",30,14238902,0,9,253,2,3,0,0],["2026-04-10",683,13068000,3,4,251,2,0,0,0],["2026-04-10",11,12921800,0,1,2,2,0,0,0],["2026-04-10",62,10051500,0,3,47,2,0,0,0],["2026-04-10",29,7025268,3,15,257,2,2,0,0],["2026-04-10",62,5083154,3,4,83,2,0,0,0],["2026-04-10",682,3237606,3,50,249,2,2,0,0],["2026-04-10",684,2832000,3,51,254,2,0,0,0],["2026-04-10",64,2592000,3,4,252,2,0,0,0],["2026-04-10",685,-26347945,1,52,255,2,0,0,0],["2026-04-09",83,140000000,5,13,2,2,0,0,0],["2026-04-09",11,36943500,0,1,2,2,0,0,0],["2026-04-08",79,12345648,0,5,175,2,0,0,0],["2026-04-08",653,7988600,0,1,2,2,1,0,0],["2026-04-08",23,7198728,3,6,247,2,2,0,0],["2026-04-08",64,6030000,3,4,246,2,0,0,0],["2026-04-08",11,4976300,0,1,2,2,0,0,0],["2026-04-08",34,3880000,3,8,248,2,0,0,0],["2026-04-08",681,-184535500,1,49,2,2,1,0,0],["2026-04-07",306,162400100,1,2,2,2,0,0,0],["2026-04-07",123,127464100,1,2,2,2,0,0,0],["2026-04-07",542,118735200,1,2,2,2,0,0,0],["2026-04-07",0,20000000,2,2,2,2,0,0,0],["2026-04-07",679,18000000,3,48,241,2,0,0,0],["2026-04-07",19,8663836,0,5,59,2,0,0,0],["2026-04-07",18,8086455,2,4,242,2,0,0,0],["2026-04-07",653,8072700,0,1,2,2,1,0,0],["2026-04-07",18,4775983,2,4,243,2,0,0,0],["2026-04-07",29,4735109,3,15,245,2,2,0,0],["2026-04-07",28,3133700,1,2,2,2,0,0,0],["2026-04-07",18,2814624,2,4,244,2,0,0,0],["2026-04-07",11,2731100,0,1,2,2,0,0,0],["2026-04-07",680,2525600,1,2,2,2,0,0,0],["2026-04-07",0,-3830900,2,0,2,2,0,0,0],["2026-04-07",214,-5029800,1,2,2,2,1,0,0],["2026-04-07",204,-20493700,2,0,2,2,0,0,0],["2026-04-02",0,15000000000,2,0,2,2,0,0,0],["2026-04-02",235,121979900,4,2,2,2,0,0,0],["2026-04-02",334,29447300,4,2,2,2,0,0,0],["2026-04-02",677,20962500,1,5,237,2,0,0,0],["2026-04-02",659,12510800,0,1,2,2,0,0,0],["2026-04-02",661,12000000,2,46,236,2,0,0,0],["2026-04-02",664,12000000,2,46,236,2,0,0,0],["2026-04-02",668,12000000,2,46,236,2,0,0,0],["2026-04-02",221,12000000,2,46,236,2,1,0,0],["2026-04-02",674,12000000,2,46,236,2,0,0,0],["2026-04-02",666,11937100,2,46,236,2,1,0,0],["2026-04-02",663,11911000,2,46,236,2,0,0,0],["2026-04-02",670,11363100,2,46,236,2,0,0,0],["2026-04-02",667,10404938,2,46,236,2,1,0,0],["2026-04-02",675,10334000,2,46,236,2,0,0,0],["2026-04-02",665,10231600,2,46,236,2,0,0,0],["2026-04-02",671,9888900,2,46,236,2,0,0,0],["2026-04-02",676,9590000,2,46,236,2,0,0,0],["2026-04-02",673,9525000,2,46,236,2,0,0,0],["2026-04-02",656,8030700,0,1,2,2,0,0,0],["2026-04-02",662,7644298,2,46,236,2,0,0,0],["2026-04-02",672,7550000,2,46,236,2,0,0,0],["2026-04-02",669,7000000,2,46,236,2,0,0,0],["2026-04-02",574,7000000,2,46,236,2,0,0,0],["2026-04-02",356,7000000,2,46,236,2,0,0,0],["2026-04-02",11,6984800,0,1,2,2,0,0,0],["2026-04-02",64,6042000,0,47,240,2,0,0,0],["2026-04-02",658,5316400,0,1,2,2,0,0,0],["2026-04-02",660,4333000,0,1,2,2,0,0,0],["2026-04-02",29,4025063,4,15,238,2,2,0,0],["2026-04-02",657,2982500,0,1,2,2,0,0,0],["2026-04-02",678,-46577363,2,8,239,2,0,0,0],["2026-04-01",460,2117636000,1,29,2,2,0,0,0],["2026-04-01",454,2050533500,1,29,2,2,0,0,0],["2026-04-01",459,1979671700,1,29,2,2,0,0,0],["2026-04-01",463,1803449900,1,29,2,2,1,0,0],["2026-04-01",215,1669127400,1,29,2,2,0,0,0],["2026-04-01",448,1540526500,1,29,2,2,0,0,0],["2026-04-01",414,1480710600,1,29,2,2,0,0,0],["2026-04-01",456,1463897700,1,29,2,2,1,0,0],["2026-04-01",485,1421006300,1,29,2,2,0,0,0],["2026-04-01",155,1398933700,1,29,2,2,1,0,0],["2026-04-01",20,1361650500,1,29,2,2,0,0,0],["2026-04-01",48,1349440300,1,29,2,2,0,0,0],["2026-04-01",451,1323616800,1,29,2,2,0,0,0],["2026-04-01",9,1312930100,1,29,2,2,0,0,0],["2026-04-01",402,1290829300,1,29,2,2,1,0,0],["2026-04-01",497,1268652500,1,29,2,2,0,0,0],["2026-04-01",394,1241071500,1,29,2,2,0,0,0],["2026-04-01",490,1219731300,1,29,2,2,0,0,0],["2026-04-01",465,1210317900,1,29,2,2,0,0,0],["2026-04-01",221,1202459400,1,29,2,2,1,0,0],["2026-04-01",332,1199866200,1,29,2,2,0,0,0],["2026-04-01",464,1172996600,1,29,2,2,0,0,0],["2026-04-01",479,1165482900,1,29,2,2,0,0,0],["2026-04-01",216,1053408500,1,29,2,2,0,0,0],["2026-04-01",123,1038473000,1,29,2,2,0,0,0],["2026-04-01",208,1028497300,1,29,2,2,0,0,0],["2026-04-01",354,1017526600,1,29,2,2,0,0,0],["2026-04-01",218,1016921800,1,29,2,2,0,0,0],["2026-04-01",501,1013490800,1,29,2,2,0,0,0],["2026-04-01",449,1008374400,1,29,2,2,0,0,0],["2026-04-01",417,1000063800,1,29,2,2,1,0,0],["2026-04-01",424,996939900,1,29,2,2,0,0,0],["2026-04-01",184,964783700,1,29,2,2,0,0,0],["2026-04-01",340,958213700,1,29,2,2,0,0,0],["2026-04-01",256,945264300,1,29,2,2,1,0,0],["2026-04-01",410,934261000,1,29,2,2,1,0,0],["2026-04-01",455,933755100,1,29,2,2,0,0,0],["2026-04-01",109,928738500,1,29,2,2,0,0,0],["2026-04-01",151,909488400,1,29,2,2,0,0,0],["2026-04-01",405,882953600,1,29,2,2,1,0,0],["2026-04-01",395,874266800,1,29,2,2,1,0,0],["2026-04-01",447,872872900,1,29,2,2,0,0,0],["2026-04-01",398,872088400,1,29,2,2,1,0,0],["2026-04-01",386,867232800,1,29,2,2,0,0,0],["2026-04-01",481,864939600,1,29,2,2,0,0,0],["2026-04-01",15,847554700,1,29,2,2,1,0,0],["2026-04-01",400,836035800,1,29,2,2,1,0,0],["2026-04-01",491,826535300,1,29,2,2,0,0,0],["2026-04-01",156,768138600,1,29,2,2,0,0,0],["2026-04-01",248,747505600,1,29,2,2,0,0,0],["2026-04-01",254,746409400,1,29,2,2,1,0,0],["2026-04-01",461,745619200,1,29,2,2,0,0,0],["2026-04-01",339,745369500,1,29,2,2,0,0,0],["2026-04-01",468,735241700,1,29,2,2,1,0,0],["2026-04-01",450,735162800,1,29,2,2,0,0,0],["2026-04-01",187,732819600,1,29,2,2,0,0,0],["2026-04-01",499,732040700,1,29,2,2,1,0,0],["2026-04-01",482,718707800,1,29,2,2,1,0,0],["2026-04-01",145,715926300,1,29,2,2,1,0,0],["2026-04-01",379,713521600,1,29,2,2,1,0,0],["2026-04-01",390,710640000,1,29,2,2,1,0,0],["2026-04-01",276,706616400,1,29,2,2,0,0,0],["2026-04-01",484,702239300,1,29,2,2,0,0,0],["2026-04-01",144,699450400,1,29,2,2,0,0,0],["2026-04-01",357,695720100,1,29,2,2,1,0,0],["2026-04-01",351,687214400,1,29,2,2,1,0,0],["2026-04-01",385,682799200,1,29,2,2,0,0,0],["2026-04-01",377,679696900,1,29,2,2,0,0,0],["2026-04-01",168,677288600,1,29,2,2,0,0,0],["2026-04-01",488,665980500,1,29,2,2,1,0,0],["2026-04-01",498,664526200,1,29,2,2,1,0,0],["2026-04-01",392,653045600,1,29,2,2,1,0,0],["2026-04-01",495,648700100,1,29,2,2,0,0,0],["2026-04-01",93,646991100,1,29,2,2,0,0,0],["2026-04-01",478,643897500,1,29,2,2,0,0,0],["2026-04-01",487,637401800,1,29,2,2,1,0,0],["2026-04-01",415,634511500,1,29,2,2,1,0,0],["2026-04-01",411,632291600,1,29,2,2,1,0,0],["2026-04-01",412,627016900,1,29,2,2,0,0,0],["2026-04-01",373,605414400,1,29,2,2,0,0,0],["2026-04-01",149,597975800,1,29,2,2,0,0,0],["2026-04-01",91,590246800,1,29,2,2,0,0,0],["2026-04-01",98,587768500,1,29,2,2,1,0,0],["2026-04-01",420,571719600,1,29,2,2,1,0,0],["2026-04-01",250,565578200,1,29,2,2,0,0,0],["2026-04-01",355,563301900,1,29,2,2,1,0,0],["2026-04-01",486,562539200,1,29,2,2,0,0,0],["2026-04-01",302,561489600,1,29,2,2,0,0,0],["2026-04-01",384,557145200,1,29,2,2,0,0,0],["2026-04-01",235,551854200,1,29,2,2,0,0,0],["2026-04-01",152,547588900,1,29,2,2,1,0,0],["2026-04-01",8,523636700,1,29,2,2,0,0,0],["2026-04-01",263,511326700,1,29,2,2,1,0,0],["2026-04-01",383,511292400,1,29,2,2,1,0,0],["2026-04-01",403,504973400,1,29,2,2,1,0,0],["2026-04-01",222,498838400,1,29,2,2,1,0,0],["2026-04-01",7,496416700,1,29,2,2,0,0,0],["2026-04-01",127,496219100,1,29,2,2,1,0,0],["2026-04-01",200,479925900,1,29,2,2,0,0,0],["2026-04-01",203,475477600,1,29,2,2,0,0,0],["2026-04-01",261,459578100,1,29,2,2,0,0,0],["2026-04-01",493,449200300,1,29,2,2,0,0,0],["2026-04-01",114,448166700,1,29,2,2,0,0,0],["2026-04-01",14,441620500,1,29,2,2,0,0,0],["2026-04-01",121,438051600,1,29,2,2,0,0,0],["2026-04-01",423,437641300,1,29,2,2,0,0,0],["2026-04-01",322,436678300,1,29,2,2,0,0,0],["2026-04-01",480,425254800,1,29,2,2,0,0,0],["2026-04-01",100,420447200,1,29,2,2,0,0,0],["2026-04-01",496,416475400,1,29,2,2,0,0,0],["2026-04-01",470,415476500,1,29,2,2,1,0,0],["2026-04-01",406,414599300,1,29,2,2,1,0,0],["2026-04-01",223,409694500,1,29,2,2,0,0,0],["2026-04-01",315,406556000,1,29,2,2,0,0,0],["2026-04-01",231,397848600,1,29,2,2,0,0,0],["2026-04-01",409,395234400,1,29,2,2,0,0,0],["2026-04-01",474,395121700,1,29,2,2,1,0,0],["2026-04-01",376,394610400,1,29,2,2,1,0,0],["2026-04-01",330,389075500,1,29,2,2,0,0,0],["2026-04-01",207,385204100,1,29,2,2,0,0,0],["2026-04-01",397,382901600,1,29,2,2,1,0,0],["2026-04-01",341,382611200,1,29,2,2,0,0,0],["2026-04-01",421,381438600,1,29,2,2,1,0,0],["2026-04-01",473,379735300,1,29,2,2,1,0,0],["2026-04-01",425,378332900,1,29,2,2,1,0,0],["2026-04-01",477,378189000,1,29,2,2,0,0,0],["2026-04-01",489,377562300,1,29,2,2,0,0,0],["2026-04-01",408,372643100,1,29,2,2,1,0,0],["2026-04-01",191,361037900,1,29,2,2,0,0,0],["2026-04-01",317,359901800,1,29,2,2,0,0,0],["2026-04-01",267,354022300,1,29,2,2,1,0,0],["2026-04-01",196,349028100,1,29,2,2,0,0,0],["2026-04-01",266,330663500,1,29,2,2,0,0,0],["2026-04-01",369,323939800,1,29,2,2,0,0,0],["2026-04-01",43,317153900,1,29,2,2,0,0,0],["2026-04-01",475,303569100,1,29,2,2,0,0,0],["2026-04-01",507,300279600,1,29,2,2,1,0,0],["2026-04-01",271,298978700,1,29,2,2,0,0,0],["2026-04-01",416,287989600,1,29,2,2,1,0,0],["2026-04-01",193,284711600,1,29,2,2,1,0,0],["2026-04-01",472,263665900,1,29,2,2,1,0,0],["2026-04-01",147,260322900,1,29,2,2,0,0,0],["2026-04-01",654,250000000,0,12,231,2,0,0,0],["2026-04-01",506,249511400,1,29,2,2,1,0,0],["2026-04-01",106,248123000,1,29,2,2,0,0,0],["2026-04-01",471,246174000,1,29,2,2,0,0,0],["2026-04-01",347,243324900,1,29,2,2,1,0,0],["2026-04-01",476,242860300,1,29,2,2,0,0,0],["2026-04-01",492,238977700,1,29,2,2,0,0,0],["2026-04-01",505,232260900,1,29,2,2,0,0,0],["2026-04-01",210,226768400,1,29,2,2,0,0,0],["2026-04-01",362,201427100,1,29,2,2,0,0,0],["2026-04-01",359,182172500,1,29,2,2,0,0,0],["2026-04-01",494,159296600,1,29,2,2,1,0,0],["2026-04-01",164,147703100,1,29,2,2,1,0,0],["2026-04-01",252,139056000,1,29,2,2,0,0,0],["2026-04-01",131,119182500,1,29,2,2,0,0,0],["2026-04-01",380,108115600,1,29,2,2,0,0,0],["2026-04-01",291,94919200,1,29,2,2,0,0,0],["2026-04-01",161,89153500,1,29,2,2,0,0,0],["2026-04-01",148,87457300,1,29,2,2,0,0,0],["2026-04-01",277,84094800,1,29,2,2,0,0,0],["2026-04-01",342,83543000,1,29,2,2,0,0,0],["2026-04-01",324,79292000,1,29,2,2,0,0,0],["2026-04-01",188,77981400,1,29,2,2,0,0,0],["2026-04-01",353,73980900,1,29,2,2,0,0,0],["2026-04-01",316,72555000,1,29,2,2,0,0,0],["2026-04-01",502,72039400,1,29,2,2,0,0,0],["2026-04-01",366,71850500,1,29,2,2,1,0,0],["2026-04-01",224,70896600,1,29,2,2,0,0,0],["2026-04-01",209,70498200,1,29,2,2,0,0,0],["2026-04-01",260,68958500,1,29,2,2,1,0,0],["2026-04-01",297,68702200,1,29,2,2,0,0,0],["2026-04-01",204,68116200,1,29,2,2,0,0,0],["2026-04-01",345,67939800,1,29,2,2,0,0,0],["2026-04-01",312,67270500,1,29,2,2,0,0,0],["2026-04-01",251,66728300,1,29,2,2,0,0,0],["2026-04-01",158,66396400,1,29,2,2,0,0,0],["2026-04-01",89,65430200,1,29,2,2,0,0,0],["2026-04-01",87,63955000,1,29,2,2,0,0,0],["2026-04-01",96,63659800,1,29,2,2,0,0,0],["2026-04-01",307,63641100,1,29,2,2,0,0,0],["2026-04-01",358,63412100,1,29,2,2,0,0,0],["2026-04-01",323,62876900,1,29,2,2,0,0,0],["2026-04-01",391,62726900,1,29,2,2,0,0,0],["2026-04-01",387,62470800,1,29,2,2,1,0,0],["2026-04-01",119,62174000,1,29,2,2,0,0,0],["2026-04-01",281,61550500,1,29,2,2,0,0,0],["2026-04-01",202,61541500,1,29,2,2,0,0,0],["2026-04-01",418,61145600,1,29,2,2,0,0,0],["2026-04-01",352,60923900,1,29,2,2,0,0,0],["2026-04-01",88,60275100,1,29,2,2,0,0,0],["2026-04-01",238,58793100,1,29,2,2,0,0,0],["2026-04-01",374,58715800,1,29,2,2,0,0,0],["2026-04-01",129,58535700,1,29,2,2,0,0,0],["2026-04-01",102,58360700,1,29,2,2,0,0,0],["2026-04-01",103,57796500,1,29,2,2,0,0,0],["2026-04-01",234,57239900,1,29,2,2,0,0,0],["2026-04-01",128,57142700,1,29,2,2,0,0,0],["2026-04-01",326,56652500,1,29,2,2,0,0,0],["2026-04-01",108,55997900,1,29,2,2,0,0,0],["2026-04-01",404,55785700,1,29,2,2,0,0,0],["2026-04-01",335,55489200,1,29,2,2,0,0,0],["2026-04-01",201,54575800,1,29,2,2,0,0,0],["2026-04-01",401,54279200,1,29,2,2,0,0,0],["2026-04-01",175,53834900,1,29,2,2,0,0,0],["2026-04-01",107,53617000,1,29,2,2,0,0,0],["2026-04-01",313,53500200,1,29,2,2,0,0,0],["2026-04-01",237,52660200,1,29,2,2,0,0,0],["2026-04-01",141,52361900,1,29,2,2,0,0,0],["2026-04-01",153,52098900,1,29,2,2,0,0,0],["2026-04-01",247,51933900,1,29,2,2,0,0,0],["2026-04-01",257,51614600,1,29,2,2,0,0,0],["2026-04-01",205,51436600,1,29,2,2,0,0,0],["2026-04-01",163,51082900,1,29,2,2,0,0,0],["2026-04-01",321,51063500,1,29,2,2,0,0,0],["2026-04-01",124,49656700,1,29,2,2,0,0,0],["2026-04-01",241,49280200,1,29,2,2,0,0,0],["2026-04-01",296,49139700,1,29,2,2,0,0,0],["2026-04-01",245,48895800,1,29,2,2,0,0,0],["2026-04-01",381,48600400,1,29,2,2,0,0,0],["2026-04-01",183,48326200,1,29,2,2,0,0,0],["2026-04-01",198,47888900,1,29,2,2,0,0,0],["2026-04-01",327,47888100,1,29,2,2,0,0,0],["2026-04-01",264,47657200,1,29,2,2,0,0,0],["2026-04-01",393,47601200,1,29,2,2,1,0,0],["2026-04-01",169,47078700,1,29,2,2,0,0,0],["2026-04-01",113,45781500,1,29,2,2,0,0,0],["2026-04-01",255,45778900,1,29,2,2,0,0,0],["2026-04-01",206,45270100,1,29,2,2,0,0,0],["2026-04-01",239,44894500,1,29,2,2,0,0,0],["2026-04-01",166,44867300,1,29,2,2,1,0,0],["2026-04-01",134,44787500,1,29,2,2,0,0,0],["2026-04-01",86,43856400,1,29,2,2,0,0,0],["2026-04-01",325,43807500,1,29,2,2,0,0,0],["2026-04-01",422,43572500,1,29,2,2,0,0,0],["2026-04-01",299,42939300,1,29,2,2,0,0,0],["2026-04-01",61,42710700,1,29,2,2,0,0,0],["2026-04-01",413,42532700,1,29,2,2,0,0,0],["2026-04-01",295,42103800,1,29,2,2,0,0,0],["2026-04-01",136,41903100,1,29,2,2,0,0,0],["2026-04-01",157,41102600,1,29,2,2,0,0,0],["2026-04-01",346,40865100,1,29,2,2,1,0,0],["2026-04-01",143,40631200,1,29,2,2,0,0,0],["2026-04-01",298,40491300,1,29,2,2,0,0,0],["2026-04-01",159,40336600,1,29,2,2,0,0,0],["2026-04-01",329,39912700,1,29,2,2,0,0,0],["2026-04-01",300,39735200,1,29,2,2,0,0,0],["2026-04-01",367,39671600,1,29,2,2,0,0,0],["2026-04-01",194,39429700,1,29,2,2,0,0,0],["2026-04-01",146,39239100,1,29,2,2,0,0,0],["2026-04-01",130,39173500,1,29,2,2,0,0,0],["2026-04-01",199,39133500,1,29,2,2,0,0,0],["2026-04-01",349,39122900,1,29,2,2,0,0,0],["2026-04-01",242,39099500,1,29,2,2,0,0,0],["2026-04-01",95,38948300,1,29,2,2,0,0,0],["2026-04-01",195,38894300,1,29,2,2,0,0,0],["2026-04-01",219,38805500,1,29,2,2,0,0,0],["2026-04-01",336,38628200,1,29,2,2,0,0,0],["2026-04-01",135,38591600,1,29,2,2,0,0,0],["2026-04-01",117,38530200,1,29,2,2,0,0,0],["2026-04-01",160,38462400,1,29,2,2,0,0,0],["2026-04-01",350,38260000,1,29,2,2,0,0,0],["2026-04-01",232,37727500,1,29,2,2,0,0,0],["2026-04-01",361,37457800,1,29,2,2,0,0,0],["2026-04-01",167,37435600,1,29,2,2,0,0,0],["2026-04-01",137,37025100,1,29,2,2,1,0,0],["2026-04-01",228,36862100,1,29,2,2,0,0,0],["2026-04-01",179,36854600,1,29,2,2,0,0,0],["2026-04-01",285,36363700,1,29,2,2,0,0,0],["2026-04-01",165,35509400,1,29,2,2,0,0,0],["2026-04-01",275,35443800,1,29,2,2,0,0,0],["2026-04-01",308,35273600,1,29,2,2,0,0,0],["2026-04-01",174,34616600,1,29,2,2,0,0,0],["2026-04-01",426,34396700,1,29,2,2,0,0,0],["2026-04-01",319,34053100,1,29,2,2,1,0,0],["2026-04-01",176,33646500,1,29,2,2,0,0,0],["2026-04-01",280,33484700,1,29,2,2,0,0,0],["2026-04-01",294,33410600,1,29,2,2,0,0,0],["2026-04-01",407,33309900,1,29,2,2,0,0,0],["2026-04-01",331,32969000,1,29,2,2,0,0,0],["2026-04-01",269,32964500,1,29,2,2,0,0,0],["2026-04-01",182,32780000,1,29,2,2,0,0,0],["2026-04-01",226,32747200,1,29,2,2,0,0,0],["2026-04-01",115,32534300,1,29,2,2,0,0,0],["2026-04-01",364,32514800,1,29,2,2,0,0,0],["2026-04-01",171,32230000,1,29,2,2,0,0,0],["2026-04-01",217,32195800,1,29,2,2,0,0,0],["2026-04-01",372,31940400,1,29,2,2,0,0,0],["2026-04-01",150,30639500,1,29,2,2,0,0,0],["2026-04-01",334,30624200,1,29,2,2,0,0,0],["2026-04-01",105,30181300,1,29,2,2,0,0,0],["2026-04-01",185,30055100,1,29,2,2,0,0,0],["2026-04-01",278,29459500,1,29,2,2,1,0,0],["2026-04-01",177,29069900,1,29,2,2,0,0,0],["2026-04-01",270,28717500,1,29,2,2,0,0,0],["2026-04-01",368,28565300,1,29,2,2,1,0,0],["2026-04-01",273,28154800,1,29,2,2,1,0,0],["2026-04-01",181,28066100,1,29,2,2,1,0,0],["2026-04-01",343,26795400,1,29,2,2,1,0,0],["2026-04-01",305,25913900,1,29,2,2,1,0,0],["2026-04-01",399,25898000,1,29,2,2,1,0,0],["2026-04-01",225,25749300,1,29,2,2,0,0,0],["2026-04-01",309,25645400,1,29,2,2,0,0,0],["2026-04-01",192,25303000,1,29,2,2,0,0,0],["2026-04-01",382,24810800,1,29,2,2,0,0,0],["2026-04-01",268,24311700,1,29,2,2,0,0,0],["2026-04-01",378,24207300,1,29,2,2,1,0,0],["2026-04-01",230,22683100,1,29,2,2,0,0,0],["2026-04-01",314,22190900,1,29,2,2,0,0,0],["2026-04-01",396,22016900,1,29,2,2,1,0,0],["2026-04-01",85,21363100,1,29,2,2,0,0,0],["2026-04-01",274,21252300,1,29,2,2,0,0,0],["2026-04-01",365,19205900,1,29,2,2,0,0,0],["2026-04-01",348,18260500,1,29,2,2,0,0,0],["2026-04-01",320,18146100,1,29,2,2,0,0,0],["2026-04-01",173,17938100,1,29,2,2,0,0,0],["2026-04-01",110,16991000,1,29,2,2,0,0,0],["2026-04-01",258,15014900,1,29,2,2,0,0,0],["2026-04-01",236,14375300,1,29,2,2,0,0,0],["2026-04-01",170,14048200,1,29,2,2,0,0,0],["2026-04-01",655,10358900,1,9,233,2,3,0,0],["2026-04-01",82,9599767,4,45,230,2,6,0,0],["2026-04-01",653,8527200,0,1,2,2,1,0,0],["2026-04-01",565,7456199,0,5,235,2,0,0,0],["2026-04-01",11,7402300,0,1,2,2,0,0,0],["2026-04-01",62,5853000,3,4,83,2,0,0,0],["2026-04-01",564,5587064,2,2,2,2,0,0,0],["2026-04-01",655,4936800,1,9,234,2,3,0,0],["2026-04-01",62,4456800,3,4,83,2,0,0,0],["2026-04-01",564,3684739,2,2,2,2,0,0,0],["2026-04-01",31,3598344,2,4,232,2,2,0,0],["2026-04-01",569,3200000,0,3,164,2,0,0,0],["2026-03-31",0,7026296400,2,0,139,3,0,0,0],["2026-03-31",101,1257782500,1,39,2,3,0,0,0],["2026-03-31",286,1191606500,1,39,2,3,0,0,0],["2026-03-31",256,885000000,1,39,2,3,1,0,0],["2026-03-31",256,565760600,1,39,2,3,1,0,0],["2026-03-31",207,485703900,1,39,2,3,0,0,0],["2026-03-31",862,404628564,2,22,316,3,5,0,0],["2026-03-31",254,330000000,1,0,2,3,1,0,0],["2026-03-31",203,329089900,1,39,2,3,0,0,0],["2026-03-31",555,308227800,1,39,2,3,0,0,0],["2026-03-31",227,305125400,2,39,2,3,0,0,0],["2026-03-31",260,300000000,2,0,481,3,1,0,0],["2026-03-31",636,300000000,1,2,485,3,0,0,0],["2026-03-31",641,300000000,1,2,491,3,0,0,0],["2026-03-31",643,300000000,1,2,493,3,0,0,0],["2026-03-31",145,297050900,1,39,2,3,1,0,0],["2026-03-31",359,268260000,2,0,359,3,2,0,0],["2026-03-31",218,258828600,2,39,2,3,0,0,0],["2026-03-31",259,247487200,2,39,2,3,0,0,0],["2026-03-31",263,246172600,1,39,2,3,1,0,0],["2026-03-31",456,234328000,1,39,2,3,1,0,0],["2026-03-31",465,226348900,1,39,2,3,0,0,0],["2026-03-31",259,222491500,2,39,2,3,0,0,0],["2026-03-31",227,203919500,2,39,2,3,0,0,0],["2026-03-31",211,197793000,2,39,2,3,0,0,0],["2026-03-31",466,196596600,1,39,2,3,0,0,0],["2026-03-31",213,193220000,2,39,2,3,1,0,0],["2026-03-31",250,192321300,2,39,2,3,0,0,0],["2026-03-31",80,191428600,2,2,501,3,0,0,0],["2026-03-31",215,191127200,2,39,2,3,0,0,0],["2026-03-31",215,191081700,2,39,2,3,0,0,0],["2026-03-31",215,190584600,1,39,2,3,0,0,0],["2026-03-31",454,190547600,1,39,2,3,0,0,0],["2026-03-31",541,188067800,1,39,2,3,0,0,0],["2026-03-31",282,187764700,2,39,2,3,0,0,0],["2026-03-31",262,178487100,1,39,2,3,0,0,0],["2026-03-31",549,163515400,1,39,2,3,0,0,0],["2026-03-31",208,153509400,2,39,2,3,0,0,0],["2026-03-31",215,152425000,2,39,2,3,0,0,0],["2026-03-31",449,151724100,1,39,2,3,0,0,0],["2026-03-31",356,150586400,1,39,2,3,0,0,0],["2026-03-31",809,150000000,1,2,486,3,1,0,0],["2026-03-31",433,150000000,1,2,487,3,0,0,0],["2026-03-31",516,150000000,1,2,488,3,0,0,0],["2026-03-31",640,150000000,1,2,490,3,1,0,0],["2026-03-31",517,150000000,1,2,488,3,0,0,0],["2026-03-31",642,150000000,1,2,492,3,1,0,0],["2026-03-31",855,150000000,1,2,486,3,1,0,0],["2026-03-31",6,150000000,1,2,494,3,1,0,0],["2026-03-31",500,150000000,1,2,495,3,1,0,0],["2026-03-31",511,150000000,1,2,496,3,1,0,0],["2026-03-31",449,150000000,1,2,486,3,0,0,0],["2026-03-31",644,150000000,1,2,497,3,1,0,0],["2026-03-31",355,150000000,1,2,486,3,1,0,0],["2026-03-31",27,150000000,1,2,498,3,0,0,0],["2026-03-31",276,149050400,1,39,2,3,0,0,0],["2026-03-31",47,148879100,1,39,2,3,1,0,0],["2026-03-31",144,148798500,1,39,2,3,0,0,0],["2026-03-31",283,142835100,2,39,2,3,0,0,0],["2026-03-31",12,141440100,1,39,2,3,0,0,0],["2026-03-31",459,135911700,2,39,2,3,0,0,0],["2026-03-31",178,135345800,1,39,2,3,0,0,0],["2026-03-31",11,132872800,1,39,2,3,0,0,0],["2026-03-31",351,129601800,1,39,2,3,1,0,0],["2026-03-31",491,125059900,1,39,2,3,0,0,0],["2026-03-31",142,124743400,1,39,2,3,0,0,0],["2026-03-31",221,123091900,2,39,2,3,1,0,0],["2026-03-31",215,119976000,1,39,2,3,0,0,0],["2026-03-31",15,119756900,2,39,2,3,1,0,0],["2026-03-31",215,116748800,2,39,2,3,0,0,0],["2026-03-31",78,114852221,2,12,436,3,0,0,0],["2026-03-31",546,112984400,1,39,2,3,0,0,0],["2026-03-31",13,106477800,1,39,2,3,1,0,0],["2026-03-31",132,103119700,2,39,2,3,1,0,0],["2026-03-31",544,100438500,1,39,2,3,0,0,0],["2026-03-31",266,99927700,2,39,2,3,0,0,0],["2026-03-31",542,99781300,1,39,2,3,0,0,0],["2026-03-31",450,98593800,1,39,2,3,0,0,0],["2026-03-31",554,96491800,1,39,2,3,0,0,0],["2026-03-31",459,96478000,2,39,2,3,0,0,0],["2026-03-31",101,95851190,0,0,2,3,0,0,0],["2026-03-31",496,95371100,1,39,2,3,0,0,0],["2026-03-31",521,93293100,1,39,2,3,0,0,0],["2026-03-31",357,89073800,2,39,2,3,1,0,0],["2026-03-31",125,88417400,2,0,467,3,0,0,0],["2026-03-31",222,88400000,2,0,2,3,1,0,0],["2026-03-31",256,86525000,1,39,2,3,1,0,0],["2026-03-31",109,85454000,2,39,2,3,0,0,0],["2026-03-31",468,84531800,1,39,2,3,1,0,0],["2026-03-31",140,84452400,1,39,2,3,0,0,0],["2026-03-31",549,82724200,1,39,2,3,0,0,0],["2026-03-31",254,82572200,1,39,2,3,1,0,0],["2026-03-31",551,81581300,1,39,2,3,0,0,0],["2026-03-31",496,80738300,1,39,2,3,0,0,0],["2026-03-31",544,80298900,1,39,2,3,0,0,0],["2026-03-31",240,80203700,1,39,2,3,0,0,0],["2026-03-31",545,79117500,1,39,2,3,0,0,0],["2026-03-31",540,79100500,0,2,2,3,1,0,0],["2026-03-31",254,78526300,1,39,2,3,1,0,0],["2026-03-31",840,78235290,0,16,2,3,0,0,0],["2026-03-31",455,77141000,1,39,2,3,0,0,0],["2026-03-31",340,76680950,0,0,2,3,0,0,0],["2026-03-31",463,76648100,1,39,2,3,1,0,0],["2026-03-31",227,75302400,2,39,2,3,0,0,0],["2026-03-31",89,74996100,2,39,2,3,0,0,0],["2026-03-31",453,74910600,1,39,2,3,0,0,0],["2026-03-31",287,74702500,1,39,2,3,0,0,0],["2026-03-31",266,74540300,1,39,2,3,0,0,0],["2026-03-31",221,74000000,2,0,480,3,1,0,0],["2026-03-31",227,72934900,1,39,2,3,0,0,0],["2026-03-31",361,72873800,2,39,2,3,0,0,0],["2026-03-31",149,71843000,1,39,2,3,0,0,0],["2026-03-31",144,71714300,1,39,2,3,0,0,0],["2026-03-31",10,70091000,1,39,2,3,0,0,0],["2026-03-31",286,69956100,1,39,2,3,0,0,0],["2026-03-31",112,69639100,1,39,2,3,0,0,0],["2026-03-31",20,69405800,1,39,2,3,0,0,0],["2026-03-31",828,67823900,2,0,467,3,1,0,0],["2026-03-31",337,66388100,1,39,2,3,0,0,0],["2026-03-31",198,65987500,2,0,2,3,0,0,0],["2026-03-31",8,65668500,1,39,2,3,0,0,0],["2026-03-31",216,64778200,1,39,2,3,0,0,0],["2026-03-31",450,64259600,1,39,2,3,0,0,0],["2026-03-31",152,63661400,1,39,2,3,1,0,0],["2026-03-31",301,63370500,1,39,2,3,0,0,0],["2026-03-31",259,61778400,1,39,2,3,0,0,0],["2026-03-31",272,61005300,1,39,2,3,0,0,0],["2026-03-31",221,59783300,2,39,2,3,1,0,0],["2026-03-31",543,59664600,1,39,2,3,0,0,0],["2026-03-31",546,58643500,1,39,2,3,0,0,0],["2026-03-31",212,58506000,1,39,2,3,0,0,0],["2026-03-31",215,58027400,1,39,2,3,0,0,0],["2026-03-31",347,57812400,1,39,2,3,1,0,0],["2026-03-31",80,56964700,0,2,484,3,0,0,0],["2026-03-31",547,56527100,1,39,2,3,0,0,0],["2026-03-31",846,55956370,0,16,2,3,0,0,0],["2026-03-31",548,55885300,1,39,2,3,0,0,0],["2026-03-31",92,55866600,1,39,2,3,0,0,0],["2026-03-31",466,54833200,1,39,2,3,0,0,0],["2026-03-31",10,54630400,1,39,2,3,0,0,0],["2026-03-31",449,53098900,1,39,2,3,0,0,0],["2026-03-31",184,52277700,1,39,2,3,0,0,0],["2026-03-31",240,52243500,1,39,2,3,0,0,0],["2026-03-31",552,51691200,1,39,2,3,0,0,0],["2026-03-31",464,50991900,1,39,2,3,0,0,0],["2026-03-31",156,50919100,1,39,2,3,0,0,0],["2026-03-31",847,50775220,0,16,2,3,0,0,0],["2026-03-31",215,50255300,1,39,2,3,0,0,0],["2026-03-31",302,50078500,1,39,2,3,0,0,0],["2026-03-31",459,48054200,1,39,2,3,0,0,0],["2026-03-31",168,47746900,1,39,2,3,0,0,0],["2026-03-31",37,47666540,0,16,2,3,0,0,0],["2026-03-31",829,47299800,2,0,467,3,0,0,0],["2026-03-31",457,46768200,1,39,2,3,0,0,0],["2026-03-31",156,45977400,1,39,2,3,0,0,0],["2026-03-31",276,45269900,1,39,2,3,0,0,0],["2026-03-31",259,45086400,1,39,2,3,0,0,0],["2026-03-31",98,45000000,1,2,2,3,1,0,0],["2026-03-31",229,45000000,1,2,2,3,0,0,0],["2026-03-31",455,44735400,1,39,2,3,0,0,0],["2026-03-31",256,44553800,1,39,2,3,1,0,0],["2026-03-31",142,43548600,2,39,2,3,0,0,0],["2026-03-31",481,43122800,1,0,478,3,0,0,0],["2026-03-31",221,43003510,0,0,2,3,1,0,0],["2026-03-31",250,42514800,1,39,2,3,0,0,0],["2026-03-31",267,42508100,1,39,2,3,1,0,0],["2026-03-31",452,41428600,2,2,2,3,0,0,0],["2026-03-31",234,41132500,2,0,2,3,0,0,0],["2026-03-31",332,40412930,0,0,2,3,0,0,0],["2026-03-31",858,40000000,2,12,504,3,0,0,0],["2026-03-31",338,39883700,1,39,2,3,0,0,0],["2026-03-31",465,38539900,1,39,2,3,0,0,0],["2026-03-31",287,38066100,1,39,2,3,0,0,0],["2026-03-31",111,37622800,1,39,2,3,1,0,0],["2026-03-31",111,37455300,1,39,2,3,1,0,0],["2026-03-31",844,35749900,0,16,2,3,0,0,0],["2026-03-31",849,35749900,0,16,2,3,0,0,0],["2026-03-31",264,35280000,2,0,2,3,0,0,0],["2026-03-31",213,34691400,1,39,2,3,1,0,0],["2026-03-31",220,34685300,1,39,2,3,1,0,0],["2026-03-31",337,34301000,1,39,2,3,0,0,0],["2026-03-31",15,33773300,1,39,2,3,1,0,0],["2026-03-31",15,33650200,1,39,2,3,1,0,0],["2026-03-31",351,33251900,1,39,2,3,1,0,0],["2026-03-31",853,31936000,1,16,482,3,0,0,0],["2026-03-31",86,31502200,1,39,2,3,0,0,0],["2026-03-31",98,31354500,1,39,2,3,1,0,0],["2026-03-31",149,31278200,2,39,2,3,0,0,0],["2026-03-31",109,31049200,1,39,2,3,0,0,0],["2026-03-31",112,30568760,0,0,2,3,0,0,0],["2026-03-31",91,30000000,1,2,2,3,0,0,0],["2026-03-31",109,30000000,1,2,2,3,0,0,0],["2026-03-31",142,30000000,1,2,2,3,0,0,0],["2026-03-31",168,30000000,1,2,2,3,0,0,0],["2026-03-31",206,30000000,1,2,2,3,0,0,0],["2026-03-31",223,30000000,1,2,2,3,0,0,0],["2026-03-31",240,30000000,1,2,2,3,0,0,0],["2026-03-31",288,30000000,1,2,2,3,1,0,0],["2026-03-31",283,29050000,1,39,2,3,0,0,0],["2026-03-31",168,28496300,0,0,2,3,0,0,0],["2026-03-31",240,28333500,1,39,2,3,0,0,0],["2026-03-31",256,27892300,1,39,2,3,1,0,0],["2026-03-31",187,27339800,1,39,2,3,0,0,0],["2026-03-31",140,26781500,1,39,2,3,0,0,0],["2026-03-31",213,26466200,1,39,2,3,1,0,0],["2026-03-31",797,25813440,1,3,472,3,0,0,0],["2026-03-31",553,25797300,1,39,2,3,0,0,0],["2026-03-31",797,25662094,1,3,437,3,0,0,0],["2026-03-31",208,25622000,1,39,2,3,0,0,0],["2026-03-31",104,25349900,1,39,2,3,0,0,0],["2026-03-31",302,25000000,2,0,2,3,0,0,0],["2026-03-31",187,24869500,0,0,2,3,0,0,0],["2026-03-31",191,24141200,1,39,2,3,0,0,0],["2026-03-31",144,23833270,0,0,2,3,0,0,0],["2026-03-31",215,23406500,1,39,2,3,0,0,0],["2026-03-31",218,23092600,1,39,2,3,0,0,0],["2026-03-31",545,22538600,1,39,2,3,0,0,0],["2026-03-31",271,21305600,1,39,2,3,0,0,0],["2026-03-31",827,21000000,1,0,110,3,0,0,0],["2026-03-31",101,20899880,0,2,2,3,0,0,0],["2026-03-31",80,20672953,1,12,502,3,0,0,0],["2026-03-31",363,20468300,1,39,2,3,0,0,0],["2026-03-31",265,20206470,0,0,2,3,0,0,0],["2026-03-31",131,20000000,2,2,499,3,0,0,0],["2026-03-31",12,19320000,1,39,2,3,0,0,0],["2026-03-31",289,19170240,0,0,2,3,0,0,0],["2026-03-31",833,19170240,0,16,2,3,0,0,0],["2026-03-31",839,19170240,0,16,2,3,0,0,0],["2026-03-31",250,18683700,1,39,2,3,0,0,0],["2026-03-31",357,18188200,1,39,2,3,1,0,0],["2026-03-31",93,17556000,2,0,2,3,0,0,0],["2026-03-31",108,17521600,1,39,2,3,0,0,0],["2026-03-31",840,17058820,0,12,2,3,0,0,0],["2026-03-31",340,16719910,0,2,2,3,0,0,0],["2026-03-31",333,16456700,1,39,2,3,0,0,0],["2026-03-31",502,16221600,1,39,2,3,0,0,0],["2026-03-31",8,16012600,2,0,2,3,0,0,0],["2026-03-31",11,15448200,0,1,2,3,0,0,0],["2026-03-31",140,15090100,1,39,2,3,0,0,0],["2026-03-31",88,15000000,1,2,2,3,0,0,0],["2026-03-31",100,15000000,1,2,2,3,0,0,0],["2026-03-31",101,15000000,1,2,2,3,0,0,0],["2026-03-31",124,15000000,1,2,2,3,0,0,0],["2026-03-31",144,15000000,1,2,2,3,0,0,0],["2026-03-31",149,15000000,1,2,2,3,0,0,0],["2026-03-31",172,15000000,1,2,2,3,1,0,0],["2026-03-31",180,15000000,1,2,2,3,0,0,0],["2026-03-31",184,15000000,1,2,2,3,0,0,0],["2026-03-31",221,15000000,1,2,2,3,1,0,0],["2026-03-31",227,15000000,1,2,2,3,0,0,0],["2026-03-31",280,15000000,1,2,2,3,0,0,0],["2026-03-31",283,15000000,1,2,2,3,0,0,0],["2026-03-31",309,15000000,1,2,2,3,0,0,0],["2026-03-31",15,15000000,1,2,2,3,1,0,0],["2026-03-31",328,15000000,1,2,2,3,0,0,0],["2026-03-31",338,15000000,1,2,2,3,0,0,0],["2026-03-31",363,15000000,1,2,2,3,0,0,0],["2026-03-31",155,14914300,2,0,2,3,1,0,0],["2026-03-31",550,14705300,1,39,2,3,0,0,0],["2026-03-31",842,14507210,0,16,2,3,0,0,0],["2026-03-31",428,14135880,3,22,316,3,5,0,0],["2026-03-31",284,14017200,1,39,2,3,0,0,0],["2026-03-31",465,13633100,1,39,2,3,0,0,0],["2026-03-31",250,13623900,1,39,2,3,0,0,0],["2026-03-31",846,12201010,0,12,2,3,0,0,0],["2026-03-31",488,12059200,1,39,2,3,1,0,0],["2026-03-31",637,12000000,2,0,479,3,1,0,0],["2026-03-31",203,11916630,0,0,2,3,0,0,0],["2026-03-31",679,11892000,2,12,503,3,0,0,0],["2026-03-31",117,11474700,0,2,483,3,0,0,0],["2026-03-31",335,11248800,1,39,2,3,0,0,0],["2026-03-31",847,11071290,0,12,2,3,0,0,0],["2026-03-31",263,10910900,1,39,2,3,1,0,0],["2026-03-31",339,10880410,0,0,2,3,0,0,0],["2026-03-31",830,10880410,0,16,2,3,0,0,0],["2026-03-31",851,10880410,0,16,2,3,0,0,0],["2026-03-31",37,10393460,0,12,2,3,0,0,0],["2026-03-31",256,10321400,2,0,2,3,1,0,0],["2026-03-31",74,10159400,2,2,141,3,0,0,0],["2026-03-31",861,10143100,2,12,505,3,0,0,0],["2026-03-31",12,9844180,0,0,2,3,0,0,0],["2026-03-31",93,9420800,1,39,2,3,0,0,0],["2026-03-31",221,9376700,0,2,2,3,1,0,0],["2026-03-31",832,9326060,0,16,2,3,0,0,0],["2026-03-31",0,9300000,2,2,500,3,0,0,0],["2026-03-31",856,9234078,2,2,436,3,1,0,0],["2026-03-31",366,9234078,2,2,436,3,1,0,0],["2026-03-31",332,8811840,0,2,2,3,0,0,0],["2026-03-31",841,8807950,0,16,2,3,0,0,0],["2026-03-31",653,8576400,0,1,2,3,1,0,0],["2026-03-31",213,8489600,1,39,2,3,1,0,0],["2026-03-31",93,8391600,1,39,2,3,0,0,0],["2026-03-31",187,8380000,1,39,2,3,0,0,0],["2026-03-31",633,8316050,1,3,222,3,0,0,0],["2026-03-31",341,8313300,2,39,2,3,0,0,0],["2026-03-31",850,8289830,0,16,2,3,0,0,0],["2026-03-31",844,7795090,0,12,2,3,0,0,0],["2026-03-31",849,7795090,0,12,2,3,0,0,0],["2026-03-31",303,7771720,0,0,2,3,1,0,0],["2026-03-31",852,7253600,0,16,2,3,0,0,0],["2026-03-31",253,6947800,2,39,2,3,1,0,0],["2026-03-31",66,6766560,3,4,389,3,0,0,0],["2026-03-31",222,6735490,0,0,2,3,1,0,0],["2026-03-31",112,6665370,0,2,2,3,0,0,0],["2026-03-31",272,6320800,1,39,2,3,0,0,0],["2026-03-31",190,6217370,0,0,2,3,0,0,0],["2026-03-31",223,6217370,0,0,2,3,0,0,0],["2026-03-31",168,6213480,0,2,2,3,0,0,0],["2026-03-31",149,5914800,2,39,2,3,0,0,0],["2026-03-31",46,5863851,0,8,509,3,0,0,0],["2026-03-31",93,5704800,1,39,2,3,0,0,0],["2026-03-31",187,5422670,0,2,2,3,0,0,0],["2026-03-31",144,5196730,0,2,2,3,0,0,0],["2026-03-31",255,5181150,0,0,2,3,0,0,0],["2026-03-31",640,4850000,1,2,489,3,1,0,0],["2026-03-31",859,4710100,2,12,414,3,1,0,0],["2026-03-31",860,4709091,2,12,414,3,0,0,0],["2026-03-31",857,4642473,2,12,414,3,0,0,0],["2026-03-31",265,4405920,0,2,2,3,0,0,0],["2026-03-31",242,4264500,0,2,483,3,0,0,0],["2026-03-31",17,4207500,3,4,125,3,0,0,0],["2026-03-31",863,4200000,1,5,507,3,0,0,0],["2026-03-31",289,4179980,0,2,2,3,0,0,0],["2026-03-31",833,4179980,0,12,2,3,0,0,0],["2026-03-31",839,4179980,0,12,2,3,0,0,0],["2026-03-31",138,4144920,0,0,2,3,0,0,0],["2026-03-31",317,4144920,0,0,2,3,0,0,0],["2026-03-31",838,4144920,0,16,2,3,0,0,0],["2026-03-31",845,4144920,0,16,2,3,0,0,0],["2026-03-31",216,4097100,1,39,2,3,0,0,0],["2026-03-31",17,3982500,3,4,506,3,0,0,0],["2026-03-31",471,3885210,0,8,508,3,0,0,0],["2026-03-31",341,3866900,2,39,2,3,0,0,0],["2026-03-31",210,3626800,0,0,2,3,0,0,0],["2026-03-31",831,3626800,0,16,2,3,0,0,0],["2026-03-31",71,3626800,0,16,2,3,0,0,0],["2026-03-31",86,3498800,0,2,483,3,0,0,0],["2026-03-31",134,3480200,0,2,483,3,0,0,0],["2026-03-31",154,3466300,1,39,2,3,0,0,0],["2026-03-31",161,3328600,0,2,483,3,0,0,0],["2026-03-31",336,3245300,0,2,483,3,0,0,0],["2026-03-31",842,3163230,0,12,2,3,0,0,0],["2026-03-31",834,3108690,0,16,2,3,0,0,0],["2026-03-31",836,3108690,0,16,2,3,0,0,0],["2026-03-31",837,3108690,0,16,2,3,0,0,0],["2026-03-31",843,3108690,0,16,2,3,0,0,0],["2026-03-31",108,3019000,0,2,483,3,0,0,0],["2026-03-31",17,2938750,3,4,474,3,0,0,0],["2026-03-31",298,2916100,0,2,483,3,0,0,0],["2026-03-31",854,2847200,1,16,2,3,0,0,0],["2026-03-31",203,2598360,0,2,2,3,0,0,0],["2026-03-31",835,2590570,0,16,2,3,0,0,0],["2026-03-31",848,2590570,0,16,2,3,0,0,0],["2026-03-31",256,-10321400,2,0,2,3,1,0,0],["2026-03-30",535,87744394500,1,34,217,3,0,0,0],["2026-03-30",535,17456016600,1,33,130,3,0,0,0],["2026-03-30",535,13926411300,1,36,134,3,0,0,0],["2026-03-30",535,1709012100,1,26,218,3,0,0,0],["2026-03-30",645,1240347400,2,0,469,3,1,0,0],["2026-03-30",822,428844200,1,2,2,3,0,0,0],["2026-03-30",535,354534500,1,37,135,3,0,0,0],["2026-03-30",451,307661700,1,2,2,3,0,0,0],["2026-03-30",459,190283300,1,2,2,3,0,0,0],["2026-03-30",483,185179900,1,2,2,3,0,0,0],["2026-03-30",645,173348300,2,0,467,3,1,0,0],["2026-03-30",490,159004900,1,2,2,3,0,0,0],["2026-03-30",403,157815000,2,0,467,3,1,0,0],["2026-03-30",816,134036700,2,0,467,3,1,0,0],["2026-03-30",497,125072500,1,2,2,3,0,0,0],["2026-03-30",172,117697000,2,0,467,3,1,0,0],["2026-03-30",808,113038900,2,0,467,3,0,0,0],["2026-03-30",813,111764800,2,0,467,3,0,0,0],["2026-03-30",460,109794300,1,2,2,3,0,0,0],["2026-03-30",464,101284800,1,2,2,3,0,0,0],["2026-03-30",640,100000000,2,0,468,3,1,0,0],["2026-03-30",377,97930400,1,2,2,3,0,0,0],["2026-03-30",122,97500000,2,0,467,3,1,0,0],["2026-03-30",801,90000000,1,0,466,3,0,0,0],["2026-03-30",254,85550500,1,2,2,3,1,0,0],["2026-03-30",456,75944200,1,2,2,3,1,0,0],["2026-03-30",812,75000000,2,0,467,3,0,0,0],["2026-03-30",818,71776400,2,0,467,3,0,0,0],["2026-03-30",449,70667000,1,2,2,3,0,0,0],["2026-03-30",291,70000000,2,2,470,3,0,0,0],["2026-03-30",817,68161300,2,0,467,3,1,0,0],["2026-03-30",557,67890300,0,0,2,3,0,0,0],["2026-03-30",306,65192700,2,0,467,3,0,0,0],["2026-03-30",461,58448400,1,2,2,3,0,0,0],["2026-03-30",100,57798700,1,2,2,3,0,0,0],["2026-03-30",204,56830900,1,2,2,3,0,0,0],["2026-03-30",823,54734900,1,2,2,3,0,0,0],["2026-03-30",811,54400000,2,0,467,3,1,0,0],["2026-03-30",376,53271900,1,2,2,3,1,0,0],["2026-03-30",321,52541600,2,0,467,3,0,0,0],["2026-03-30",468,52420900,1,2,2,3,1,0,0],["2026-03-30",797,51475534,1,3,472,3,0,0,0],["2026-03-30",811,50200000,2,0,467,3,1,0,0],["2026-03-30",119,50000000,2,0,467,3,0,0,0],["2026-03-30",349,50000000,2,0,467,3,0,0,0],["2026-03-30",509,49744800,2,0,467,3,1,0,0],["2026-03-30",108,45394200,1,2,2,3,0,0,0],["2026-03-30",825,44762600,2,2,436,3,1,0,0],["2026-03-30",297,44578000,1,2,2,3,0,0,0],["2026-03-30",448,43064300,1,2,2,3,0,0,0],["2026-03-30",481,42483800,1,2,2,3,0,0,0],["2026-03-30",312,41997600,1,2,2,3,0,0,0],["2026-03-30",209,41783000,1,2,2,3,0,0,0],["2026-03-30",411,41584400,2,0,467,3,1,0,0],["2026-03-30",414,41054600,1,2,2,3,0,0,0],["2026-03-30",113,40806100,1,2,2,3,0,0,0],["2026-03-30",291,40207000,1,2,2,3,0,0,0],["2026-03-30",151,40203700,1,2,2,3,0,0,0],["2026-03-30",809,40007600,2,0,467,3,1,0,0],["2026-03-30",413,37735200,1,2,2,3,0,0,0],["2026-03-30",256,37295000,1,2,2,3,1,0,0],["2026-03-30",202,35731900,1,2,2,3,0,0,0],["2026-03-30",161,34603200,1,2,2,3,0,0,0],["2026-03-30",238,34449900,1,2,2,3,0,0,0],["2026-03-30",374,33556600,1,2,2,3,0,0,0],["2026-03-30",247,33276700,1,2,2,3,0,0,0],["2026-03-30",386,30932300,1,2,2,3,0,0,0],["2026-03-30",294,30853600,1,2,2,3,0,0,0],["2026-03-30",335,30379500,1,2,2,3,0,0,0],["2026-03-30",276,30227000,1,2,2,3,0,0,0],["2026-03-30",135,29653300,1,2,2,3,0,0,0],["2026-03-30",809,29463200,2,0,467,3,1,0,0],["2026-03-30",425,27946900,1,2,2,3,1,0,0],["2026-03-30",815,27522100,2,0,467,3,1,0,0],["2026-03-30",0,26989900,1,2,2,3,0,0,0],["2026-03-30",101,26471900,1,2,2,3,0,0,0],["2026-03-30",403,25676400,1,2,2,3,1,0,0],["2026-03-30",223,25667000,1,2,2,3,0,0,0],["2026-03-30",810,25499200,2,0,467,3,1,0,0],["2026-03-30",814,24984700,2,0,467,3,0,0,0],["2026-03-30",157,24450100,1,2,2,3,0,0,0],["2026-03-30",353,24213800,1,2,2,3,0,0,0],["2026-03-30",814,23660400,2,0,467,3,0,0,0],["2026-03-30",188,22487500,1,2,2,3,0,0,0],["2026-03-30",105,21962000,1,2,2,3,0,0,0],["2026-03-30",350,21577300,1,2,2,3,0,0,0],["2026-03-30",405,20810900,1,2,2,3,1,0,0],["2026-03-30",149,20290600,1,2,2,3,0,0,0],["2026-03-30",93,20210000,1,2,2,3,0,0,0],["2026-03-30",326,20134000,2,0,467,3,0,0,0],["2026-03-30",96,19862100,1,2,2,3,0,0,0],["2026-03-30",261,19682100,1,2,2,3,0,0,0],["2026-03-30",463,17570600,2,0,467,3,1,0,0],["2026-03-30",404,15713200,1,2,2,3,0,0,0],["2026-03-30",356,15683200,1,2,2,3,0,0,0],["2026-03-30",251,15551900,1,2,2,3,0,0,0],["2026-03-30",322,15000000,2,2,471,3,0,0,0],["2026-03-30",366,15000000,2,2,471,3,1,0,0],["2026-03-30",101,14968300,1,2,2,3,0,0,0],["2026-03-30",788,14870100,2,0,467,3,1,0,0],["2026-03-30",393,13354500,1,2,2,3,1,0,0],["2026-03-30",372,13199600,1,2,2,3,0,0,0],["2026-03-30",347,12615600,1,2,2,3,1,0,0],["2026-03-30",186,12332200,1,2,2,3,0,0,0],["2026-03-30",424,11944800,1,2,2,3,0,0,0],["2026-03-30",351,11769900,1,2,2,3,1,0,0],["2026-03-30",807,11572900,2,0,467,3,0,0,0],["2026-03-30",410,11343500,1,2,2,3,1,0,0],["2026-03-30",281,11334200,1,2,2,3,0,0,0],["2026-03-30",417,10980300,1,2,2,3,1,0,0],["2026-03-30",86,10847457,2,2,2,3,0,0,0],["2026-03-30",89,10847457,2,2,2,3,0,0,0],["2026-03-30",90,10847457,2,2,2,3,0,0,0],["2026-03-30",96,10847457,2,2,2,3,0,0,0],["2026-03-30",98,10847457,2,2,2,3,1,0,0],["2026-03-30",99,10847457,2,2,2,3,0,0,0],["2026-03-30",109,10847457,2,2,2,3,0,0,0],["2026-03-30",111,10847457,2,2,2,3,1,0,0],["2026-03-30",112,10847457,2,2,2,3,0,0,0],["2026-03-30",113,10847457,2,2,2,3,0,0,0],["2026-03-30",115,10847457,2,2,2,3,0,0,0],["2026-03-30",117,10847457,2,2,2,3,0,0,0],["2026-03-30",124,10847457,2,2,2,3,0,0,0],["2026-03-30",127,10847457,2,2,2,3,1,0,0],["2026-03-30",132,10847457,2,2,2,3,1,0,0],["2026-03-30",134,10847457,2,2,2,3,0,0,0],["2026-03-30",135,10847457,2,2,2,3,0,0,0],["2026-03-30",10,10847457,2,2,2,3,0,0,0],["2026-03-30",145,10847457,2,2,2,3,1,0,0],["2026-03-30",151,10847457,2,2,2,3,0,0,0],["2026-03-30",154,10847457,2,2,2,3,0,0,0],["2026-03-30",155,10847457,2,2,2,3,1,0,0],["2026-03-30",160,10847457,2,2,2,3,0,0,0],["2026-03-30",162,10847457,2,2,2,3,0,0,0],["2026-03-30",163,10847457,2,2,2,3,0,0,0],["2026-03-30",164,10847457,2,2,2,3,1,0,0],["2026-03-30",166,10847457,2,2,2,3,1,0,0],["2026-03-30",171,10847457,2,2,2,3,0,0,0],["2026-03-30",173,10847457,2,2,2,3,0,0,0],["2026-03-30",174,10847457,2,2,2,3,0,0,0],["2026-03-30",175,10847457,2,2,2,3,0,0,0],["2026-03-30",178,10847457,2,2,2,3,0,0,0],["2026-03-30",183,10847457,2,2,2,3,0,0,0],["2026-03-30",185,10847457,2,2,2,3,0,0,0],["2026-03-30",192,10847457,2,2,2,3,0,0,0],["2026-03-30",197,10847457,2,2,2,3,1,0,0],["2026-03-30",200,10847457,2,2,2,3,0,0,0],["2026-03-30",202,10847457,2,2,2,3,0,0,0],["2026-03-30",205,10847457,2,2,2,3,0,0,0],["2026-03-30",206,10847457,2,2,2,3,0,0,0],["2026-03-30",207,10847457,2,2,2,3,0,0,0],["2026-03-30",399,10847457,2,2,2,3,1,0,0],["2026-03-30",209,10847457,2,2,2,3,0,0,0],["2026-03-30",211,10847457,2,2,2,3,0,0,0],["2026-03-30",213,10847457,2,2,2,3,1,0,0],["2026-03-30",214,10847457,2,2,2,3,1,0,0],["2026-03-30",215,10847457,2,2,2,3,0,0,0],["2026-03-30",220,10847457,2,2,2,3,1,0,0],["2026-03-30",223,10847457,2,2,2,3,0,0,0],["2026-03-30",226,10847457,2,2,2,3,0,0,0],["2026-03-30",232,10847457,2,2,2,3,0,0,0],["2026-03-30",233,10847457,2,2,2,3,1,0,0],["2026-03-30",238,10847457,2,2,2,3,0,0,0],["2026-03-30",239,10847457,2,2,2,3,0,0,0],["2026-03-30",240,10847457,2,2,2,3,0,0,0],["2026-03-30",241,10847457,2,2,2,3,0,0,0],["2026-03-30",244,10847457,2,2,2,3,0,0,0],["2026-03-30",247,10847457,2,2,2,3,0,0,0],["2026-03-30",248,10847457,2,2,2,3,0,0,0],["2026-03-30",254,10847457,2,2,2,3,1,0,0],["2026-03-30",255,10847457,2,2,2,3,0,0,0],["2026-03-30",256,10847457,2,2,2,3,1,0,0],["2026-03-30",257,10847457,2,2,2,3,0,0,0],["2026-03-30",61,10847457,2,2,2,3,0,0,0],["2026-03-30",262,10847457,2,2,2,3,0,0,0],["2026-03-30",263,10847457,2,2,2,3,1,0,0],["2026-03-30",268,10847457,2,2,2,3,0,0,0],["2026-03-30",269,10847457,2,2,2,3,0,0,0],["2026-03-30",270,10847457,2,2,2,3,0,0,0],["2026-03-30",274,10847457,2,2,2,3,0,0,0],["2026-03-30",278,10847457,2,2,2,3,1,0,0],["2026-03-30",279,10847457,2,2,2,3,1,0,0],["2026-03-30",280,10847457,2,2,2,3,0,0,0],["2026-03-30",281,10847457,2,2,2,3,0,0,0],["2026-03-30",283,10847457,2,2,2,3,0,0,0],["2026-03-30",284,10847457,2,2,2,3,0,0,0],["2026-03-30",287,10847457,2,2,2,3,0,0,0],["2026-03-30",288,10847457,2,2,2,3,1,0,0],["2026-03-30",290,10847457,2,2,2,3,1,0,0],["2026-03-30",294,10847457,2,2,2,3,0,0,0],["2026-03-30",297,10847457,2,2,2,3,0,0,0],["2026-03-30",298,10847457,2,2,2,3,0,0,0],["2026-03-30",300,10847457,2,2,2,3,0,0,0],["2026-03-30",301,10847457,2,2,2,3,0,0,0],["2026-03-30",302,10847457,2,2,2,3,0,0,0],["2026-03-30",20,10847457,2,2,2,3,0,0,0],["2026-03-30",304,10847457,2,2,2,3,1,0,0],["2026-03-30",305,10847457,2,2,2,3,1,0,0],["2026-03-30",306,10847457,2,2,2,3,0,0,0],["2026-03-30",307,10847457,2,2,2,3,0,0,0],["2026-03-30",309,10847457,2,2,2,3,0,0,0],["2026-03-30",313,10847457,2,2,2,3,0,0,0],["2026-03-30",314,10847457,2,2,2,3,0,0,0],["2026-03-30",320,10847457,2,2,2,3,0,0,0],["2026-03-30",321,10847457,2,2,2,3,0,0,0],["2026-03-30",326,10847457,2,2,2,3,0,0,0],["2026-03-30",331,10847457,2,2,2,3,0,0,0],["2026-03-30",334,10847457,2,2,2,3,0,0,0],["2026-03-30",336,10847457,2,2,2,3,0,0,0],["2026-03-30",341,10847457,2,2,2,3,0,0,0],["2026-03-30",343,10847457,2,2,2,3,1,0,0],["2026-03-30",344,10847457,2,2,2,3,0,0,0],["2026-03-30",347,10847457,2,2,2,3,1,0,0],["2026-03-30",348,10847457,2,2,2,3,0,0,0],["2026-03-30",353,10847457,2,2,2,3,0,0,0],["2026-03-30",355,10847457,2,2,2,3,1,0,0],["2026-03-30",357,10847457,2,2,2,3,1,0,0],["2026-03-30",358,10847457,2,2,2,3,0,0,0],["2026-03-30",359,10847457,2,2,2,3,0,0,0],["2026-03-30",361,10847457,2,2,2,3,0,0,0],["2026-03-30",362,10847457,2,2,2,3,0,0,0],["2026-03-30",363,10847457,2,2,2,3,0,0,0],["2026-03-30",364,10847457,2,2,2,3,0,0,0],["2026-03-30",366,10847457,2,2,2,3,1,0,0],["2026-03-30",369,10847457,2,2,2,3,0,0,0],["2026-03-30",107,10736400,1,2,2,3,0,0,0],["2026-03-30",389,10655700,1,2,2,3,1,0,0],["2026-03-30",323,10320400,1,2,2,3,0,0,0],["2026-03-30",355,10198200,1,2,2,3,1,0,0],["2026-03-30",341,10139700,2,2,227,3,0,0,0],["2026-03-30",248,10109000,1,2,2,3,0,0,0],["2026-03-30",388,10088900,1,2,2,3,1,0,0],["2026-03-30",653,10082400,0,1,2,3,1,0,0],["2026-03-30",326,10066500,2,0,467,3,0,0,0],["2026-03-30",808,10000000,2,0,467,3,0,0,0],["2026-03-30",60,9941872,3,51,464,3,0,0,0],["2026-03-30",379,9797200,1,2,2,3,1,0,0],["2026-03-30",342,9715900,1,2,2,3,0,0,0],["2026-03-30",77,9550307,0,3,157,3,0,0,0],["2026-03-30",77,9528299,0,3,157,3,0,0,0],["2026-03-30",257,9442400,1,2,2,3,0,0,0],["2026-03-30",465,9437200,1,2,2,3,0,0,0],["2026-03-30",811,9200000,2,0,467,3,1,0,0],["2026-03-30",144,9161200,1,2,2,3,0,0,0],["2026-03-30",145,8925800,1,2,2,3,1,0,0],["2026-03-30",363,8905700,1,2,2,3,0,0,0],["2026-03-30",385,8863000,1,2,2,3,0,0,0],["2026-03-30",15,8830000,1,2,2,3,1,0,0],["2026-03-30",354,8793100,1,2,2,3,0,0,0],["2026-03-30",155,8782100,1,2,2,3,1,0,0],["2026-03-30",152,8751300,1,2,2,3,1,0,0],["2026-03-30",221,8685200,1,2,2,3,1,0,0],["2026-03-30",20,8561400,1,2,2,3,0,0,0],["2026-03-30",168,8491700,1,2,2,3,0,0,0],["2026-03-30",112,8487800,1,2,2,3,0,0,0],["2026-03-30",394,8171100,1,2,2,3,0,0,0],["2026-03-30",109,8107500,1,2,2,3,0,0,0],["2026-03-30",13,8099800,1,2,2,3,1,0,0],["2026-03-30",208,8009100,1,2,2,3,0,0,0],["2026-03-30",256,7983700,1,2,2,3,1,0,0],["2026-03-30",283,7980000,1,2,2,3,0,0,0],["2026-03-30",395,7939600,1,2,2,3,1,0,0],["2026-03-30",402,7933200,1,2,2,3,1,0,0],["2026-03-30",332,7931700,1,2,2,3,0,0,0],["2026-03-30",354,7833900,1,2,2,3,0,0,0],["2026-03-30",9,7821600,1,2,2,3,0,0,0],["2026-03-30",184,7738500,1,2,2,3,0,0,0],["2026-03-30",218,7704600,1,2,2,3,0,0,0],["2026-03-30",373,7556900,1,2,2,3,0,0,0],["2026-03-30",215,7554200,1,2,2,3,0,0,0],["2026-03-30",392,7508900,1,2,2,3,1,0,0],["2026-03-30",621,7327000,2,2,227,3,1,0,0],["2026-03-30",459,7298200,1,2,2,3,0,0,0],["2026-03-30",227,7295500,1,2,2,3,0,0,0],["2026-03-30",360,7286500,1,2,2,3,0,0,0],["2026-03-30",91,7276900,1,2,2,3,0,0,0],["2026-03-30",650,7225000,2,2,227,3,1,0,0],["2026-03-30",420,7219900,1,2,2,3,1,0,0],["2026-03-30",357,7192400,1,2,2,3,1,0,0],["2026-03-30",93,7159700,1,2,2,3,0,0,0],["2026-03-30",187,7158400,1,2,2,3,0,0,0],["2026-03-30",156,7044400,1,2,2,3,0,0,0],["2026-03-30",59,7000000,0,5,476,3,3,0,0],["2026-03-30",196,6914000,1,2,2,3,0,0,0],["2026-03-30",384,6908000,1,2,2,3,0,0,0],["2026-03-30",454,6812600,1,2,2,3,0,0,0],["2026-03-30",339,6800200,1,2,2,3,0,0,0],["2026-03-30",448,6780700,1,2,2,3,0,0,0],["2026-03-30",66,6766560,3,4,389,3,0,0,0],["2026-03-30",483,6741800,1,2,2,3,0,0,0],["2026-03-30",223,6697500,1,2,2,3,0,0,0],["2026-03-30",412,6675000,1,2,2,3,0,0,0],["2026-03-30",200,6659300,1,2,2,3,0,0,0],["2026-03-30",416,6640100,1,2,2,3,1,0,0],["2026-03-30",420,6639400,1,2,2,3,1,0,0],["2026-03-30",123,6636700,1,2,2,3,0,0,0],["2026-03-30",198,6586600,1,2,2,3,0,0,0],["2026-03-30",142,6448500,1,2,2,3,0,0,0],["2026-03-30",191,6420800,1,2,2,3,0,0,0],["2026-03-30",254,6415500,1,2,2,3,1,0,0],["2026-03-30",203,6307400,1,2,2,3,0,0,0],["2026-03-30",66,6306960,3,4,398,3,0,0,0],["2026-03-30",231,6304800,1,2,2,3,0,0,0],["2026-03-30",222,6288900,1,2,2,3,1,0,0],["2026-03-30",415,6281700,1,2,2,3,1,0,0],["2026-03-30",341,6272600,1,2,2,3,0,0,0],["2026-03-30",414,6270600,1,2,2,3,0,0,0],["2026-03-30",463,6263300,1,2,2,3,1,0,0],["2026-03-30",375,6239300,1,2,2,3,0,0,0],["2026-03-30",390,6234500,1,2,2,3,1,0,0],["2026-03-30",485,6218500,1,2,2,3,0,0,0],["2026-03-30",100,6184800,1,2,2,3,0,0,0],["2026-03-30",15,6142200,1,2,2,3,1,0,0],["2026-03-30",235,6122200,1,2,2,3,0,0,0],["2026-03-30",460,6079600,1,2,2,3,0,0,0],["2026-03-30",318,6073700,1,2,2,3,0,0,0],["2026-03-30",398,6034000,1,2,2,3,1,0,0],["2026-03-30",169,5985000,2,0,467,3,0,0,0],["2026-03-30",98,5923400,1,2,2,3,1,0,0],["2026-03-30",14,5921700,1,2,2,3,0,0,0],["2026-03-30",151,5863500,1,2,2,3,0,0,0],["2026-03-30",400,5847000,1,2,2,3,1,0,0],["2026-03-30",451,5780200,1,2,2,3,0,0,0],["2026-03-30",315,5765600,1,2,2,3,0,0,0],["2026-03-30",114,5716000,1,2,2,3,0,0,0],["2026-03-30",456,5692600,1,2,2,3,1,0,0],["2026-03-30",340,5687000,1,2,2,3,0,0,0],["2026-03-30",377,5683900,1,2,2,3,0,0,0],["2026-03-30",207,5567100,1,2,2,3,0,0,0],["2026-03-30",449,5563200,1,2,2,3,0,0,0],["2026-03-30",210,5559200,1,2,2,3,0,0,0],["2026-03-30",403,5549300,1,2,2,3,1,0,0],["2026-03-30",479,5548700,1,2,2,3,0,0,0],["2026-03-30",465,5530300,1,2,2,3,0,0,0],["2026-03-30",405,5497900,1,2,2,3,1,0,0],["2026-03-30",376,5458700,1,2,2,3,1,0,0],["2026-03-30",338,5406400,1,2,2,3,0,0,0],["2026-03-30",386,5379700,1,2,2,3,0,0,0],["2026-03-30",216,5373300,1,2,2,3,0,0,0],["2026-03-30",121,5361600,1,2,2,3,0,0,0],["2026-03-30",468,5318400,1,2,2,3,1,0,0],["2026-03-30",276,5274700,1,2,2,3,0,0,0],["2026-03-30",263,5271000,1,2,2,3,1,0,0],["2026-03-30",447,5245300,1,2,2,3,0,0,0],["2026-03-30",261,5200300,1,2,2,3,0,0,0],["2026-03-30",490,5200100,1,2,2,3,0,0,0],["2026-03-30",359,5199900,1,2,2,3,0,0,0],["2026-03-30",282,5192200,1,2,2,3,0,0,0],["2026-03-30",450,5166500,1,2,2,3,0,0,0],["2026-03-30",149,5147000,1,2,2,3,0,0,0],["2026-03-30",821,5126900,1,2,2,3,0,0,0],["2026-03-30",411,5116500,1,2,2,3,1,0,0],["2026-03-30",284,5112100,1,2,2,3,0,0,0],["2026-03-30",499,5076800,1,2,2,3,1,0,0],["2026-03-30",302,5070200,1,2,2,3,0,0,0],["2026-03-30",481,5026100,1,2,2,3,0,0,0],["2026-03-30",383,5021800,1,2,2,3,1,0,0],["2026-03-30",824,5015000,2,2,227,3,1,0,0],["2026-03-30",421,5013200,1,2,2,3,1,0,0],["2026-03-30",272,5009700,1,2,2,3,0,0,0],["2026-03-30",497,5005800,1,2,2,3,0,0,0],["2026-03-30",127,4992600,1,2,2,3,1,0,0],["2026-03-30",464,4991200,1,2,2,3,0,0,0],["2026-03-30",6,4974100,1,2,2,3,1,0,0],["2026-03-30",389,4946400,1,2,2,3,1,0,0],["2026-03-30",455,4903800,1,2,2,3,0,0,0],["2026-03-30",425,4901900,1,2,2,3,1,0,0],["2026-03-30",397,4892400,1,2,2,3,1,0,0],["2026-03-30",392,4881200,1,2,2,3,1,0,0],["2026-03-30",259,4854100,1,2,2,3,0,0,0],["2026-03-30",461,4844200,1,2,2,3,0,0,0],["2026-03-30",419,4838500,1,2,2,3,1,0,0],["2026-03-30",317,4825300,1,2,2,3,0,0,0],["2026-03-30",250,4793300,1,2,2,3,0,0,0],["2026-03-30",289,4783500,1,2,2,3,0,0,0],["2026-03-30",409,4755400,1,2,2,3,0,0,0],["2026-03-30",423,4696500,1,2,2,3,0,0,0],["2026-03-30",356,4685500,1,2,2,3,0,0,0],["2026-03-30",333,4661700,1,2,2,3,0,0,0],["2026-03-30",424,4651700,1,2,2,3,0,0,0],["2026-03-30",121,4585300,1,2,2,3,0,0,0],["2026-03-30",267,4521600,1,2,2,3,1,0,0],["2026-03-30",310,4467300,1,2,2,3,0,0,0],["2026-03-30",104,4432700,1,2,2,3,0,0,0],["2026-03-30",17,4407000,3,4,87,3,0,0,0],["2026-03-30",120,4356600,1,2,2,3,0,0,0],["2026-03-30",16,4338600,2,3,258,3,0,0,0],["2026-03-30",8,4277800,1,2,2,3,0,0,0],["2026-03-30",186,4275600,1,2,2,3,0,0,0],["2026-03-30",330,4264500,1,2,2,3,0,0,0],["2026-03-30",306,4254000,1,2,2,3,0,0,0],["2026-03-30",266,4235400,1,2,2,3,0,0,0],["2026-03-30",362,4234200,1,2,2,3,0,0,0],["2026-03-30",322,4217400,1,2,2,3,0,0,0],["2026-03-30",775,4191426,1,5,477,3,0,0,0],["2026-03-30",406,4160900,1,2,2,3,1,0,0],["2026-03-30",212,4134800,1,2,2,3,0,0,0],["2026-03-30",575,4121400,1,2,2,3,0,0,0],["2026-03-30",361,4119900,1,2,2,3,0,0,0],["2026-03-30",106,4061900,1,2,2,3,0,0,0],["2026-03-30",193,4061100,1,2,2,3,1,0,0],["2026-03-30",169,3990000,2,0,467,3,0,0,0],["2026-03-30",683,3960000,3,4,473,3,2,0,0],["2026-03-30",408,3912700,1,2,2,3,1,0,0],["2026-03-30",271,3892200,1,2,2,3,0,0,0],["2026-03-30",369,3864400,1,2,2,3,0,0,0],["2026-03-30",7,3803800,1,2,2,3,0,0,0],["2026-03-30",423,3786700,1,2,2,3,0,0,0],["2026-03-30",147,3771200,1,2,2,3,0,0,0],["2026-03-30",347,3754200,1,2,2,3,1,0,0],["2026-03-30",8,3742500,1,2,2,3,0,0,0],["2026-03-30",11,3730300,0,1,2,3,0,0,0],["2026-03-30",502,3663900,1,2,2,3,0,0,0],["2026-03-30",94,3658536,2,2,2,3,0,0,0],["2026-03-30",95,3658536,2,2,2,3,0,0,0],["2026-03-30",97,3658536,2,2,2,3,0,0,0],["2026-03-30",101,3658536,2,2,2,3,0,0,0],["2026-03-30",102,3658536,2,2,2,3,0,0,0],["2026-03-30",104,3658536,2,2,2,3,0,0,0],["2026-03-30",9,3658536,2,2,2,3,0,0,0],["2026-03-30",107,3658536,2,2,2,3,0,0,0],["2026-03-30",108,3658536,2,2,2,3,0,0,0],["2026-03-30",114,3658536,2,2,2,3,0,0,0],["2026-03-30",118,3658536,2,2,2,3,1,0,0],["2026-03-30",120,3658536,2,2,2,3,0,0,0],["2026-03-30",122,3658536,2,2,2,3,1,0,0],["2026-03-30",125,3658536,2,2,2,3,0,0,0],["2026-03-30",133,3658536,2,2,2,3,0,0,0],["2026-03-30",139,3658536,2,2,2,3,0,0,0],["2026-03-30",141,3658536,2,2,2,3,0,0,0],["2026-03-30",149,3658536,2,2,2,3,0,0,0],["2026-03-30",150,3658536,2,2,2,3,0,0,0],["2026-03-30",152,3658536,2,2,2,3,1,0,0],["2026-03-30",159,3658536,2,2,2,3,0,0,0],["2026-03-30",165,3658536,2,2,2,3,0,0,0],["2026-03-30",176,3658536,2,2,2,3,0,0,0],["2026-03-30",177,3658536,2,2,2,3,0,0,0],["2026-03-30",179,3658536,2,2,2,3,0,0,0],["2026-03-30",181,3658536,2,2,2,3,1,0,0],["2026-03-30",184,3658536,2,2,2,3,0,0,0],["2026-03-30",187,3658536,2,2,2,3,0,0,0],["2026-03-30",189,3658536,2,2,2,3,0,0,0],["2026-03-30",194,3658536,2,2,2,3,0,0,0],["2026-03-30",195,3658536,2,2,2,3,0,0,0],["2026-03-30",201,3658536,2,2,2,3,0,0,0],["2026-03-30",204,3658536,2,2,2,3,0,0,0],["2026-03-30",210,3658536,2,2,2,3,0,0,0],["2026-03-30",217,3658536,2,2,2,3,0,0,0],["2026-03-30",219,3658536,2,2,2,3,0,0,0],["2026-03-30",13,3658536,2,2,2,3,1,0,0],["2026-03-30",224,3658536,2,2,2,3,0,0,0],["2026-03-30",227,3658536,2,2,2,3,0,0,0],["2026-03-30",228,3658536,2,2,2,3,0,0,0],["2026-03-30",235,3658536,2,2,2,3,0,0,0],["2026-03-30",237,3658536,2,2,2,3,0,0,0],["2026-03-30",243,3658536,2,2,2,3,0,0,0],["2026-03-30",250,3658536,2,2,2,3,0,0,0],["2026-03-30",252,3658536,2,2,2,3,0,0,0],["2026-03-30",258,3658536,2,2,2,3,0,0,0],["2026-03-30",259,3658536,2,2,2,3,0,0,0],["2026-03-30",260,3658536,2,2,2,3,1,0,0],["2026-03-30",261,3658536,2,2,2,3,0,0,0],["2026-03-30",272,3658536,2,2,2,3,0,0,0],["2026-03-30",275,3658536,2,2,2,3,0,0,0],["2026-03-30",277,3658536,2,2,2,3,0,0,0],["2026-03-30",282,3658536,2,2,2,3,0,0,0],["2026-03-30",285,3658536,2,2,2,3,0,0,0],["2026-03-30",289,3658536,2,2,2,3,0,0,0],["2026-03-30",291,3658536,2,2,2,3,0,0,0],["2026-03-30",292,3658536,2,2,2,3,0,0,0],["2026-03-30",296,3658536,2,2,2,3,0,0,0],["2026-03-30",303,3658536,2,2,2,3,1,0,0],["2026-03-30",310,3658536,2,2,2,3,0,0,0],["2026-03-30",15,3658536,2,2,2,3,1,0,0],["2026-03-30",312,3658536,2,2,2,3,0,0,0],["2026-03-30",315,3658536,2,2,2,3,0,0,0],["2026-03-30",316,3658536,2,2,2,3,0,0,0],["2026-03-30",317,3658536,2,2,2,3,0,0,0],["2026-03-30",318,3658536,2,2,2,3,0,0,0],["2026-03-30",319,3658536,2,2,2,3,1,0,0],["2026-03-30",323,3658536,2,2,2,3,0,0,0],["2026-03-30",324,3658536,2,2,2,3,0,0,0],["2026-03-30",328,3658536,2,2,2,3,0,0,0],["2026-03-30",329,3658536,2,2,2,3,0,0,0],["2026-03-30",330,3658536,2,2,2,3,0,0,0],["2026-03-30",333,3658536,2,2,2,3,0,0,0],["2026-03-30",338,3658536,2,2,2,3,0,0,0],["2026-03-30",342,3658536,2,2,2,3,0,0,0],["2026-03-30",345,3658536,2,2,2,3,0,0,0],["2026-03-30",346,3658536,2,2,2,3,1,0,0],["2026-03-30",351,3658536,2,2,2,3,1,0,0],["2026-03-30",352,3658536,2,2,2,3,0,0,0],["2026-03-30",356,3658536,2,2,2,3,0,0,0],["2026-03-30",375,3557600,1,2,2,3,0,0,0],["2026-03-30",166,3421700,1,2,2,3,1,0,0],["2026-03-30",820,3385100,1,2,2,3,0,0,0],["2026-03-30",17,3258000,3,4,475,3,0,0,0],["2026-03-30",285,3253900,1,2,2,3,0,0,0],["2026-03-30",578,3246300,1,2,2,3,1,0,0],["2026-03-30",333,3230000,2,2,227,3,0,0,0],["2026-03-30",185,3203600,1,2,2,3,0,0,0],["2026-03-30",826,3149300,2,2,227,3,0,0,0],["2026-03-30",260,3091400,1,2,2,3,1,0,0],["2026-03-30",206,3029700,1,2,2,3,0,0,0],["2026-03-30",649,2992000,2,2,227,3,1,0,0],["2026-03-30",17,2910000,3,4,474,3,0,0,0],["2026-03-30",255,2902600,1,2,2,3,0,0,0],["2026-03-30",164,2900100,1,2,2,3,1,0,0],["2026-03-30",819,2847200,1,16,2,3,0,0,0],["2026-03-30",589,2832800,1,2,2,3,0,0,0],["2026-03-30",349,2820500,1,2,2,3,0,0,0],["2026-03-30",422,2806900,1,2,2,3,0,0,0],["2026-03-30",165,2781300,1,2,2,3,0,0,0],["2026-03-30",309,2776600,1,2,2,3,0,0,0],["2026-03-30",281,2734200,1,2,2,3,0,0,0],["2026-03-30",278,2731300,1,2,2,3,1,0,0],["2026-03-30",353,2730000,1,2,2,3,0,0,0],["2026-03-30",396,2712700,1,2,2,3,1,0,0],["2026-03-30",146,2629400,1,2,2,3,0,0,0],["2026-03-30",387,2592300,1,2,2,3,1,0,0],["2026-03-30",110,2557300,1,2,2,3,0,0,0],["2026-03-30",169,2549300,1,2,2,3,0,0,0],["2026-03-30",380,2527600,1,2,2,3,0,0,0],["2026-03-30",343,2500300,1,2,2,3,1,0,0],["2026-03-27",801,2952500000,1,0,450,3,0,0,0],["2026-03-27",0,2221793900,1,2,2,3,0,0,0],["2026-03-27",801,1364550000,1,2,450,3,0,0,0],["2026-03-27",354,758527400,1,2,2,3,0,0,0],["2026-03-27",340,608790100,1,2,2,3,0,0,0],["2026-03-27",0,518390243,2,0,451,3,0,0,0],["2026-03-27",138,404071000,1,2,2,3,0,0,0],["2026-03-27",227,394172100,1,2,2,3,0,0,0],["2026-03-27",208,342294100,1,2,2,3,0,0,0],["2026-03-27",288,303690000,1,2,2,3,1,0,0],["2026-03-27",799,300000000,0,0,447,3,0,0,0],["2026-03-27",362,285873000,1,2,2,3,0,0,0],["2026-03-27",252,235609600,1,2,2,3,0,0,0],["2026-03-27",118,232798900,1,2,2,3,1,0,0],["2026-03-27",187,214450200,1,2,2,3,0,0,0],["2026-03-27",112,202280100,1,2,2,3,0,0,0],["2026-03-27",328,201520700,1,2,2,3,0,0,0],["2026-03-27",231,191494800,1,2,2,3,0,0,0],["2026-03-27",203,188173400,1,2,2,3,0,0,0],["2026-03-27",233,175711300,1,2,2,3,1,0,0],["2026-03-27",282,167569500,1,2,2,3,0,0,0],["2026-03-27",220,157642600,1,2,2,3,1,0,0],["2026-03-27",215,143851200,1,2,2,3,0,0,0],["2026-03-27",763,140000000,0,0,448,3,0,0,0],["2026-03-27",557,135932000,0,0,2,3,0,0,0],["2026-03-27",97,135032100,1,2,2,3,0,0,0],["2026-03-27",101,132895600,1,2,2,3,0,0,0],["2026-03-27",212,127630300,1,2,2,3,0,0,0],["2026-03-27",156,126044600,1,2,2,3,0,0,0],["2026-03-27",7,115776500,1,2,2,3,0,0,0],["2026-03-27",186,111296900,1,2,2,3,0,0,0],["2026-03-27",149,107208500,1,2,2,3,0,0,0],["2026-03-27",298,107190100,1,2,2,3,0,0,0],["2026-03-27",88,107112600,1,2,2,3,0,0,0],["2026-03-27",363,104968900,1,2,2,3,0,0,0],["2026-03-27",457,103620200,1,2,2,3,0,0,0],["2026-03-27",172,103271000,1,2,2,3,1,0,0],["2026-03-27",234,101218800,1,2,2,3,0,0,0],["2026-03-27",116,98606400,1,2,2,3,0,0,0],["2026-03-27",351,97672600,1,2,2,3,1,0,0],["2026-03-27",336,95774300,1,2,2,3,0,0,0],["2026-03-27",12,93641700,1,2,2,3,0,0,0],["2026-03-27",198,90938300,1,2,2,3,0,0,0],["2026-03-27",349,89454600,1,2,2,3,0,0,0],["2026-03-27",259,86839400,1,2,2,3,0,0,0],["2026-03-27",194,86523300,1,2,2,3,0,0,0],["2026-03-27",310,86192600,1,2,2,3,0,0,0],["2026-03-27",184,85212800,1,2,2,3,0,0,0],["2026-03-27",104,84279400,1,2,2,3,0,0,0],["2026-03-27",9,82635700,1,2,2,3,0,0,0],["2026-03-27",236,74515400,1,2,2,3,0,0,0],["2026-03-27",0,73667000,2,2,2,3,0,0,0],["2026-03-27",133,73651500,1,2,2,3,0,0,0],["2026-03-27",327,73644700,1,2,2,3,0,0,0],["2026-03-27",148,71478400,1,2,2,3,0,0,0],["2026-03-27",132,70776300,1,2,2,3,1,0,0],["2026-03-27",185,70190200,1,2,2,3,0,0,0],["2026-03-27",272,69350600,1,2,2,3,0,0,0],["2026-03-27",286,67574600,1,2,2,3,0,0,0],["2026-03-27",291,67057300,1,2,2,3,0,0,0],["2026-03-27",318,66598000,1,2,2,3,0,0,0],["2026-03-27",244,65211800,1,2,2,3,0,0,0],["2026-03-27",195,63232500,1,2,2,3,0,0,0],["2026-03-27",107,62567600,1,2,2,3,0,0,0],["2026-03-27",803,59545400,2,16,453,3,0,0,0],["2026-03-27",99,58651700,1,2,2,3,0,0,0],["2026-03-27",346,56950800,1,2,2,3,1,0,0],["2026-03-27",468,56500600,1,2,2,3,1,0,0],["2026-03-27",254,56400600,1,2,2,3,1,0,0],["2026-03-27",281,55382300,1,2,2,3,0,0,0],["2026-03-27",210,54483600,1,2,2,3,0,0,0],["2026-03-27",106,54088500,1,2,2,3,0,0,0],["2026-03-27",20,51881400,1,2,2,3,0,0,0],["2026-03-27",223,51799900,1,2,2,3,0,0,0],["2026-03-27",60,51783977,3,51,464,3,0,0,0],["2026-03-27",283,51728600,1,2,2,3,0,0,0],["2026-03-27",191,51105300,1,2,2,3,0,0,0],["2026-03-27",152,48868800,1,2,2,3,1,0,0],["2026-03-27",182,47266200,1,2,2,3,0,0,0],["2026-03-27",225,46876000,1,2,2,3,0,0,0],["2026-03-27",213,46522100,1,2,2,3,1,0,0],["2026-03-27",92,45943200,1,2,2,3,0,0,0],["2026-03-27",248,45521200,1,2,2,3,0,0,0],["2026-03-27",800,44000000,0,0,449,3,0,0,0],["2026-03-27",341,43732700,1,2,2,3,0,0,0],["2026-03-27",284,43428700,1,2,2,3,0,0,0],["2026-03-27",307,42575000,1,2,2,3,0,0,0],["2026-03-27",146,41396200,1,2,2,3,0,0,0],["2026-03-27",239,40537500,1,2,2,3,0,0,0],["2026-03-27",256,40352200,1,2,2,3,1,0,0],["2026-03-27",454,39878200,1,2,2,3,0,0,0],["2026-03-27",465,39497200,1,2,2,3,0,0,0],["2026-03-27",456,37689900,1,2,2,3,1,0,0],["2026-03-27",312,36797600,1,2,2,3,0,0,0],["2026-03-27",160,36676600,1,2,2,3,0,0,0],["2026-03-27",217,36441000,1,2,2,3,0,0,0],["2026-03-27",250,36082100,1,2,2,3,0,0,0],["2026-03-27",279,35696200,1,2,2,3,1,0,0],["2026-03-27",453,34773600,1,2,2,3,0,0,0],["2026-03-27",215,34738400,2,2,2,3,0,0,0],["2026-03-27",78,34000000,1,16,452,3,0,0,0],["2026-03-27",300,33823300,1,2,2,3,0,0,0],["2026-03-27",464,33637900,1,2,2,3,0,0,0],["2026-03-27",219,33129700,1,2,2,3,0,0,0],["2026-03-27",14,32699600,1,2,2,3,0,0,0],["2026-03-27",85,32449300,1,2,2,3,0,0,0],["2026-03-27",357,32410600,1,2,2,3,1,0,0],["2026-03-27",179,32381600,1,2,2,3,0,0,0],["2026-03-27",277,32372100,1,2,2,3,0,0,0],["2026-03-27",382,32154200,1,2,2,3,0,0,0],["2026-03-27",265,31476500,1,2,2,3,0,0,0],["2026-03-27",209,31199000,1,2,2,3,0,0,0],["2026-03-27",121,31125000,1,2,2,3,0,0,0],["2026-03-27",459,30842900,1,2,2,3,0,0,0],["2026-03-27",324,30753500,1,2,2,3,0,0,0],["2026-03-27",325,30171200,1,2,2,3,0,0,0],["2026-03-27",447,30133100,1,2,2,3,0,0,0],["2026-03-27",78,30000000,1,12,452,3,0,0,0],["2026-03-27",159,29926300,1,2,2,3,0,0,0],["2026-03-27",322,28266000,1,2,2,3,0,0,0],["2026-03-27",366,28223900,1,2,2,3,1,0,0],["2026-03-27",112,28032300,2,2,2,3,0,0,0],["2026-03-27",280,28031500,1,2,2,3,0,0,0],["2026-03-27",29,27812680,3,15,465,3,2,0,0],["2026-03-27",166,27744600,1,2,2,3,1,0,0],["2026-03-27",313,26574400,1,2,2,3,0,0,0],["2026-03-27",111,26291300,1,2,2,3,1,0,0],["2026-03-27",192,26115800,1,2,2,3,0,0,0],["2026-03-27",129,25763200,1,2,2,3,0,0,0],["2026-03-27",237,25591200,1,2,2,3,0,0,0],["2026-03-27",143,25541800,1,2,2,3,0,0,0],["2026-03-27",449,25414600,1,2,2,3,0,0,0],["2026-03-27",292,24926800,1,2,2,3,0,0,0],["2026-03-27",245,24789500,1,2,2,3,0,0,0],["2026-03-27",345,24201700,1,2,2,3,0,0,0],["2026-03-27",342,24011600,1,2,2,3,0,0,0],["2026-03-27",246,23837000,1,2,2,3,0,0,0],["2026-03-27",89,22718200,1,2,2,3,0,0,0],["2026-03-27",8,22604000,1,2,2,3,0,0,0],["2026-03-27",207,22073700,1,2,2,3,0,0,0],["2026-03-27",238,21592800,1,2,2,3,0,0,0],["2026-03-27",128,21127000,1,2,2,3,0,0,0],["2026-03-27",308,20726000,1,2,2,3,0,0,0],["2026-03-27",462,20542100,1,2,2,3,1,0,0],["2026-03-27",162,20276600,1,2,2,3,0,0,0],["2026-03-27",329,20265800,1,2,2,3,0,0,0],["2026-03-27",683,19998000,3,4,250,3,0,0,0],["2026-03-27",199,19678100,1,2,2,3,0,0,0],["2026-03-27",223,19413000,2,2,2,3,0,0,0],["2026-03-27",226,19205100,1,2,2,3,0,0,0],["2026-03-27",16,18887600,2,3,456,3,0,0,0],["2026-03-27",452,18712100,1,2,2,3,0,0,0],["2026-03-27",511,18059600,1,2,2,3,1,0,0],["2026-03-27",205,17769500,1,2,2,3,0,0,0],["2026-03-27",467,17763400,1,2,2,3,0,0,0],["2026-03-27",275,17200300,1,2,2,3,0,0,0],["2026-03-27",91,16811500,1,2,2,3,0,0,0],["2026-03-27",16,16611000,2,3,458,3,0,0,0],["2026-03-27",169,16136100,1,2,2,3,0,0,0],["2026-03-27",264,16113400,1,2,2,3,0,0,0],["2026-03-27",460,15510800,1,2,2,3,0,0,0],["2026-03-27",326,15398000,1,2,2,3,0,0,0],["2026-03-27",51,15237488,4,14,462,3,0,0,0],["2026-03-27",350,15236900,1,2,2,3,0,0,0],["2026-03-27",129,14704600,2,2,2,3,0,0,0],["2026-03-27",455,14449100,1,2,2,3,0,0,0],["2026-03-27",110,14343000,1,2,2,3,0,0,0],["2026-03-27",157,13804400,1,2,2,3,0,0,0],["2026-03-27",304,13631200,1,2,2,3,1,0,0],["2026-03-27",102,13523600,1,2,2,3,0,0,0],["2026-03-27",343,13250900,1,2,2,3,1,0,0],["2026-03-27",229,13071200,1,2,2,3,0,0,0],["2026-03-27",348,13021200,1,2,2,3,0,0,0],["2026-03-27",175,12983300,1,2,2,3,0,0,0],["2026-03-27",353,12955700,1,2,2,3,0,0,0],["2026-03-27",806,12783300,1,3,455,3,0,0,0],["2026-03-27",296,12585400,1,2,2,3,0,0,0],["2026-03-27",136,12561300,1,2,2,3,0,0,0],["2026-03-27",295,12490700,1,2,2,3,0,0,0],["2026-03-27",223,12485300,1,2,2,3,0,0,0],["2026-03-27",232,12255500,1,2,2,3,0,0,0],["2026-03-27",339,12244000,1,2,2,3,0,0,0],["2026-03-27",134,12226900,1,2,2,3,0,0,0],["2026-03-27",219,11853700,1,2,2,3,0,0,0],["2026-03-27",503,11538550,3,3,107,3,0,0,0],["2026-03-27",218,11382100,1,2,2,3,0,0,0],["2026-03-27",124,11358700,1,2,2,3,0,0,0],["2026-03-27",262,11264700,2,2,2,3,0,0,0],["2026-03-27",293,11144700,1,2,2,3,0,0,0],["2026-03-27",653,10931900,0,1,2,3,1,0,0],["2026-03-27",451,10924700,1,2,2,3,0,0,0],["2026-03-27",130,10273900,1,2,2,3,0,0,0],["2026-03-27",139,9488600,1,2,2,3,0,0,0],["2026-03-27",403,9436100,1,2,2,3,1,0,0],["2026-03-27",244,9386800,2,2,2,3,0,0,0],["2026-03-27",159,9377400,1,2,2,3,0,0,0],["2026-03-27",201,9218400,1,2,2,3,0,0,0],["2026-03-27",167,8861700,1,2,2,3,0,0,0],["2026-03-27",161,8812800,1,2,2,3,0,0,0],["2026-03-27",62,8301300,3,4,460,3,0,0,0],["2026-03-27",181,8251900,1,2,2,3,1,0,0],["2026-03-27",115,7895300,1,2,2,3,0,0,0],["2026-03-27",61,7875300,1,2,2,3,0,0,0],["2026-03-27",51,7873317,4,14,361,3,0,0,0],["2026-03-27",399,7731300,1,2,2,3,1,0,0],["2026-03-27",363,7458800,1,2,2,3,0,0,0],["2026-03-27",248,7315500,2,2,2,3,0,0,0],["2026-03-27",242,7225900,1,2,2,3,0,0,0],["2026-03-27",40,7186548,2,3,333,3,0,0,0],["2026-03-27",174,7161700,1,2,2,3,0,0,0],["2026-03-27",529,7123100,1,2,2,3,0,0,0],["2026-03-27",229,7044400,2,2,2,3,0,0,0],["2026-03-27",216,6974800,2,2,2,3,0,0,0],["2026-03-27",315,6912100,1,2,2,3,0,0,0],["2026-03-27",365,6660000,2,2,2,3,0,0,0],["2026-03-27",15,6653300,2,2,2,3,1,0,0],["2026-03-27",95,6506900,1,2,2,3,0,0,0],["2026-03-27",141,6414700,1,2,2,3,0,0,0],["2026-03-27",66,6306960,3,4,398,3,0,0,0],["2026-03-27",306,6218800,1,2,2,3,0,0,0],["2026-03-27",272,6217200,2,2,2,3,0,0,0],["2026-03-27",285,6151100,1,2,2,3,0,0,0],["2026-03-27",103,6101000,1,2,2,3,0,0,0],["2026-03-27",316,6086600,1,2,2,3,0,0,0],["2026-03-27",276,6034300,2,2,2,3,0,0,0],["2026-03-27",51,5999013,4,14,461,3,0,0,0],["2026-03-27",16,5687160,4,14,463,3,0,0,0],["2026-03-27",294,5557600,1,2,2,3,0,0,0],["2026-03-27",426,5550000,1,2,2,3,0,0,0],["2026-03-27",171,5485100,1,2,2,3,0,0,0],["2026-03-27",468,5422000,1,2,2,3,1,0,0],["2026-03-27",93,5007200,1,2,2,3,0,0,0],["2026-03-27",16,5005600,2,3,457,3,0,0,0],["2026-03-27",804,5000000,2,2,454,3,0,0,0],["2026-03-27",692,5000000,2,2,454,3,0,0,0],["2026-03-27",695,5000000,2,2,454,3,0,0,0],["2026-03-27",805,5000000,2,2,454,3,0,0,0],["2026-03-27",493,4868600,1,2,2,3,0,0,0],["2026-03-27",473,4809600,1,2,2,3,1,0,0],["2026-03-27",189,4681100,1,2,2,3,0,0,0],["2026-03-27",230,4669300,1,2,2,3,0,0,0],["2026-03-27",55,4613257,3,4,214,3,2,0,0],["2026-03-27",335,4438500,1,2,2,3,0,0,0],["2026-03-27",235,4436600,2,2,2,3,0,0,0],["2026-03-27",43,4400400,1,2,2,3,0,0,0],["2026-03-27",488,4275700,1,2,2,3,1,0,0],["2026-03-27",243,4155100,1,2,2,3,0,0,0],["2026-03-27",575,4058800,2,2,2,3,0,0,0],["2026-03-27",243,4000000,2,2,2,3,0,0,0],["2026-03-27",232,3994400,1,2,2,3,0,0,0],["2026-03-27",11,3987300,0,1,2,3,0,0,0],["2026-03-27",482,3969200,1,2,2,3,1,0,0],["2026-03-27",299,3861300,1,2,2,3,0,0,0],["2026-03-27",55,3842858,3,4,459,3,2,0,0],["2026-03-27",142,3787500,2,2,2,3,0,0,0],["2026-03-27",67,3747481,0,5,274,3,0,0,0],["2026-03-27",496,3699900,1,2,2,3,0,0,0],["2026-03-27",149,3643800,2,2,2,3,0,0,0],["2026-03-27",484,3537600,1,2,2,3,0,0,0],["2026-03-27",311,3480400,1,2,2,3,0,0,0],["2026-03-27",67,3474406,0,5,274,3,0,0,0],["2026-03-27",51,3465471,4,14,362,3,0,0,0],["2026-03-27",470,3239800,1,2,2,3,1,0,0],["2026-03-27",505,3217000,1,2,2,3,0,0,0],["2026-03-27",177,3213500,1,2,2,3,0,0,0],["2026-03-27",487,3185200,1,2,2,3,1,0,0],["2026-03-27",151,3183000,2,2,2,3,0,0,0],["2026-03-27",67,3114539,0,5,274,3,0,0,0],["2026-03-27",477,3104600,1,2,2,3,0,0,0],["2026-03-27",51,2980172,4,64,446,3,6,0,0],["2026-03-27",527,2887300,1,2,2,3,0,0,0],["2026-03-27",55,2871870,1,4,177,3,2,0,0],["2026-03-27",802,2847200,1,16,2,3,0,0,0],["2026-03-27",376,2775000,1,2,2,3,1,0,0],["2026-03-27",273,2718600,1,2,2,3,1,0,0],["2026-03-27",60,2640000,3,32,358,3,0,0,0],["2026-03-27",382,2600900,1,2,2,3,0,0,0],["2026-03-26",798,434455440,3,62,316,3,5,0,0],["2026-03-26",433,155384600,2,2,2,3,0,0,0],["2026-03-26",11,155384600,2,2,2,3,0,0,0],["2026-03-26",517,155384600,2,2,2,3,0,0,0],["2026-03-26",575,155384600,2,2,2,3,0,0,0],["2026-03-26",28,155384600,2,2,2,3,0,0,0],["2026-03-26",576,155384600,2,2,2,3,0,0,0],["2026-03-26",577,155384600,2,2,2,3,0,0,0],["2026-03-26",6,155384600,2,2,2,3,1,0,0],["2026-03-26",500,155384600,2,2,2,3,1,0,0],["2026-03-26",511,155384600,2,2,2,3,1,0,0],["2026-03-26",578,155384600,2,2,2,3,1,0,0],["2026-03-26",502,155384600,2,2,2,3,0,0,0],["2026-03-26",798,90000000,3,63,316,3,5,0,0],["2026-03-26",557,70359000,0,0,2,3,0,0,0],["2026-03-26",683,48000000,3,4,368,3,0,0,0],["2026-03-26",133,41428600,2,2,2,3,0,0,0],["2026-03-26",454,41428600,2,2,2,3,0,0,0],["2026-03-26",457,41428600,2,2,2,3,0,0,0],["2026-03-26",459,41428600,2,2,2,3,0,0,0],["2026-03-26",570,41428600,2,2,2,3,0,0,0],["2026-03-26",216,41428600,2,2,2,3,0,0,0],["2026-03-26",463,41428600,2,2,2,3,1,0,0],["2026-03-26",447,41428600,2,2,2,3,0,0,0],["2026-03-26",302,41428600,2,2,2,3,0,0,0],["2026-03-26",47,41428600,2,2,2,3,1,0,0],["2026-03-26",449,41428600,2,2,2,3,0,0,0],["2026-03-26",357,41428600,2,2,2,3,1,0,0],["2026-03-26",355,41428400,2,2,2,3,1,0,0],["2026-03-26",60,31766573,3,51,358,3,0,0,0],["2026-03-26",60,31766573,3,51,358,3,0,0,0],["2026-03-26",683,30846000,3,4,367,3,0,0,0],["2026-03-26",277,22162500,1,2,435,3,0,0,0],["2026-03-26",41,20800068,4,5,31,3,5,0,0],["2026-03-26",117,19650000,1,2,433,3,0,0,0],["2026-03-26",683,18699600,3,4,442,3,0,0,0],["2026-03-26",683,18000000,3,4,177,3,2,0,0],["2026-03-26",745,17575688,1,2,434,3,1,0,0],["2026-03-26",428,17512693,3,22,316,3,5,0,0],["2026-03-26",16,15387072,2,9,443,3,3,0,0],["2026-03-26",62,12095000,2,3,355,3,0,0,0],["2026-03-26",797,9969480,1,3,437,3,0,0,0],["2026-03-26",69,9325824,0,20,64,3,0,0,0],["2026-03-26",312,9234078,2,2,436,3,0,0,0],["2026-03-26",322,9234078,2,2,436,3,0,0,0],["2026-03-26",333,9234078,2,2,436,3,0,0,0],["2026-03-26",341,9234078,2,2,436,3,0,0,0],["2026-03-26",346,9234078,2,2,436,3,1,0,0],["2026-03-26",16,8750000,2,3,439,3,0,0,0],["2026-03-26",41,7495934,4,5,31,3,5,0,0],["2026-03-26",653,7314400,0,1,2,3,1,0,0],["2026-03-26",82,6762354,4,14,444,3,0,0,0],["2026-03-26",16,6055000,2,3,438,3,0,0,0],["2026-03-26",11,5898500,0,1,2,3,0,0,0],["2026-03-26",16,5630200,2,3,122,3,0,0,0],["2026-03-26",55,3826269,3,15,445,3,2,0,0],["2026-03-26",683,3600000,3,4,441,3,0,0,0],["2026-03-26",16,2969600,2,3,440,3,0,0,0],["2026-03-26",795,2847200,1,16,2,3,0,0,0],["2026-03-26",796,2847200,1,16,2,3,0,0,0],["2026-03-26",256,-9998400,2,0,144,3,1,0,0],["2026-03-25",74,15000000000,2,13,334,3,0,0,0],["2026-03-25",74,5500000000,2,13,426,3,0,0,0],["2026-03-25",535,1855855983,1,34,420,3,0,0,0],["2026-03-25",535,1274371100,1,61,421,3,0,0,0],["2026-03-25",644,1000000000,1,0,423,3,1,0,0],["2026-03-25",301,400000000,1,0,422,3,0,0,0],["2026-03-25",104,264053600,1,0,422,3,0,0,0],["2026-03-25",140,135712600,1,2,2,3,0,0,0],["2026-03-25",605,104546400,1,0,422,3,1,0,0],["2026-03-25",510,82796400,1,1,424,3,0,0,0],["2026-03-25",145,74925000,1,2,2,3,1,0,0],["2026-03-25",264,42200000,1,2,2,3,0,0,0],["2026-03-25",235,39737500,1,2,2,3,0,0,0],["2026-03-25",186,35428100,1,2,2,3,0,0,0],["2026-03-25",88,34000000,1,2,2,3,0,0,0],["2026-03-25",351,30000000,1,2,2,3,1,0,0],["2026-03-25",162,28500000,1,2,2,3,0,0,0],["2026-03-25",9,28400500,1,2,2,3,0,0,0],["2026-03-25",253,26997400,1,2,2,3,1,0,0],["2026-03-25",337,26000000,1,2,2,3,0,0,0],["2026-03-25",155,23014900,1,2,2,3,1,0,0],["2026-03-25",290,21687000,1,2,2,3,1,0,0],["2026-03-25",39,17268895,1,12,29,3,0,0,0],["2026-03-25",143,17188300,1,2,2,3,0,0,0],["2026-03-25",183,17025000,1,2,2,3,0,0,0],["2026-03-25",137,16763400,1,2,2,3,1,0,0],["2026-03-25",267,16500000,1,2,2,3,1,0,0],["2026-03-25",726,14076000,3,57,289,3,2,0,0],["2026-03-25",147,14070000,1,2,2,3,0,0,0],["2026-03-25",239,10725000,1,2,2,3,0,0,0],["2026-03-25",794,10251882,3,18,431,3,0,0,0],["2026-03-25",243,10000000,1,2,2,3,0,0,0],["2026-03-25",14,9800000,1,2,2,3,0,0,0],["2026-03-25",55,8871480,3,4,428,3,2,0,0],["2026-03-25",653,8428800,0,1,2,3,1,0,0],["2026-03-25",40,7729680,2,3,333,3,0,0,0],["2026-03-25",134,7100000,1,2,2,3,0,0,0],["2026-03-25",562,5046600,3,4,177,3,3,0,0],["2026-03-25",44,4995222,0,8,432,3,0,0,0],["2026-03-25",40,4952195,2,3,333,3,0,0,0],["2026-03-25",283,4260000,1,2,2,3,0,0,0],["2026-03-25",562,3957720,3,4,177,3,3,0,0],["2026-03-25",792,3274800,0,4,427,3,0,0,0],["2026-03-25",51,3187521,4,14,429,3,0,0,0],["2026-03-25",60,2594880,3,18,430,3,0,0,0],["2026-03-25",793,2577239,3,22,316,3,5,0,0],["2026-03-25",634,2500000,2,3,425,3,3,0,0],["2026-03-24",433,1000000000,1,0,2,3,0,0,0],["2026-03-24",491,200000000,0,0,2,3,0,0,0],["2026-03-24",521,90889976,0,38,2,3,0,0,0],["2026-03-24",788,88650000,1,2,413,3,1,0,0],["2026-03-24",122,51580500,1,2,413,3,1,0,0],["2026-03-24",753,44730707,0,8,321,3,0,0,0],["2026-03-24",407,41218200,1,2,413,3,0,0,0],["2026-03-24",511,40000000,2,2,381,3,1,0,0],["2026-03-24",787,29545200,0,1,2,3,0,0,0],["2026-03-24",329,29447300,1,2,413,3,0,0,0],["2026-03-24",16,27506250,2,3,416,3,0,0,0],["2026-03-24",411,25139500,1,2,413,3,1,0,0],["2026-03-24",487,24194522,0,38,2,3,1,0,0],["2026-03-24",533,23690129,0,38,2,3,0,0,0],["2026-03-24",484,23521747,0,38,2,3,0,0,0],["2026-03-24",532,23049954,0,38,2,3,1,0,0],["2026-03-24",478,22719540,0,38,2,3,0,0,0],["2026-03-24",470,22440129,0,38,2,3,1,0,0],["2026-03-24",491,22440129,0,38,2,3,0,0,0],["2026-03-24",48,22440129,0,38,2,3,0,0,0],["2026-03-24",482,21923236,0,38,2,3,1,0,0],["2026-03-24",463,21283786,0,38,2,3,1,0,0],["2026-03-24",524,21266878,0,38,2,3,0,0,0],["2026-03-24",525,20766896,0,38,2,3,0,0,0],["2026-03-24",523,20604396,0,38,2,3,1,0,0],["2026-03-24",488,20604396,0,38,2,3,1,0,0],["2026-03-24",505,20435535,0,38,2,3,0,0,0],["2026-03-24",789,14287700,1,2,413,3,0,0,0],["2026-03-24",42,10715826,1,3,176,3,0,0,0],["2026-03-24",653,10573700,0,1,2,3,1,0,0],["2026-03-24",419,10000000,2,0,177,3,1,0,0],["2026-03-24",75,8937900,0,1,2,3,0,0,0],["2026-03-24",51,8158686,4,14,418,3,0,0,0],["2026-03-24",21,7748611,3,4,417,3,0,0,0],["2026-03-24",455,4262105,0,38,2,3,0,0,0],["2026-03-24",16,4208400,2,3,415,3,0,0,0],["2026-03-24",428,3525882,1,22,316,3,5,0,0],["2026-03-24",791,3338600,0,8,419,3,0,0,0],["2026-03-24",790,3300000,2,12,414,3,0,0,0],["2026-03-24",527,2753320,0,38,2,3,0,0,0],["2026-03-24",522,2673452,0,38,2,3,0,0,0],["2026-03-23",521,126718866,0,2,2,3,0,0,0],["2026-03-23",686,90000000,0,53,256,3,0,0,0],["2026-03-23",784,70000000,1,2,403,3,1,0,0],["2026-03-23",784,60000000,1,0,403,3,1,0,0],["2026-03-23",686,45573000,0,0,177,3,2,0,0],["2026-03-23",442,37942000,2,13,99,3,0,0,0],["2026-03-23",786,37446516,1,3,407,3,0,0,0],["2026-03-23",411,25500000,1,2,403,3,1,0,0],["2026-03-23",263,20000000,1,2,405,3,1,0,0],["2026-03-23",491,17075930,0,2,2,3,0,0,0],["2026-03-23",487,16640724,0,2,2,3,1,0,0],["2026-03-23",470,16518720,0,2,2,3,1,0,0],["2026-03-23",533,15519020,0,2,2,3,0,0,0],["2026-03-23",48,14892613,0,2,2,3,0,0,0],["2026-03-23",43,14739654,0,2,2,3,0,0,0],["2026-03-23",785,14520000,1,16,404,3,0,0,0],["2026-03-23",82,13481305,4,14,409,3,0,0,0],["2026-03-23",51,13197824,4,14,410,3,0,0,0],["2026-03-23",484,12885928,0,2,2,3,0,0,0],["2026-03-23",447,12603681,0,2,2,3,0,0,0],["2026-03-23",478,12210357,0,2,2,3,0,0,0],["2026-03-23",526,12106563,0,2,2,3,0,0,0],["2026-03-23",488,11891691,0,2,2,3,1,0,0],["2026-03-23",430,11312629,0,2,2,3,0,0,0],["2026-03-23",524,10963007,0,2,2,3,0,0,0],["2026-03-23",482,10717179,0,2,2,3,1,0,0],["2026-03-23",530,9834019,0,2,2,3,0,0,0],["2026-03-23",641,9755900,1,2,403,3,0,0,0],["2026-03-23",522,9735688,0,2,2,3,0,0,0],["2026-03-23",16,8956495,2,3,408,3,0,0,0],["2026-03-23",532,8934471,0,2,2,3,1,0,0],["2026-03-23",47,8626730,0,2,2,3,1,0,0],["2026-03-23",463,8098655,0,2,2,3,1,0,0],["2026-03-23",653,7855900,0,1,2,3,1,0,0],["2026-03-23",534,7566939,0,2,2,3,0,0,0],["2026-03-23",505,7415800,0,2,2,3,0,0,0],["2026-03-23",523,7310185,0,2,2,3,1,0,0],["2026-03-23",473,7228242,0,2,2,3,1,0,0],["2026-03-23",486,7120806,0,2,2,3,0,0,0],["2026-03-23",472,7093492,0,2,2,3,1,0,0],["2026-03-23",49,6969667,0,2,2,3,0,0,0],["2026-03-23",16,6710520,3,3,406,3,0,0,0],["2026-03-23",471,6649181,0,2,2,3,0,0,0],["2026-03-23",485,6641897,0,2,2,3,0,0,0],["2026-03-23",493,6414278,0,2,2,3,0,0,0],["2026-03-23",525,6252214,0,2,2,3,0,0,0],["2026-03-23",531,5857068,0,2,2,3,0,0,0],["2026-03-23",455,5826112,0,2,2,3,0,0,0],["2026-03-23",476,5806082,0,2,2,3,0,0,0],["2026-03-23",477,5636733,0,2,2,3,0,0,0],["2026-03-23",529,5416399,0,2,2,3,0,0,0],["2026-03-23",527,5199706,0,2,2,3,0,0,0],["2026-03-23",51,5119157,4,14,411,3,0,0,0],["2026-03-23",520,5043104,0,2,2,3,0,0,0],["2026-03-23",496,5032179,0,2,2,3,0,0,0],["2026-03-23",519,4740827,0,2,2,3,0,0,0],["2026-03-23",474,4529597,0,2,2,3,1,0,0],["2026-03-23",494,4460401,0,2,2,3,1,0,0],["2026-03-23",528,3762978,0,2,2,3,0,0,0],["2026-03-23",16,3500000,1,25,412,3,0,0,0],["2026-03-23",765,3274200,2,5,357,3,0,0,0],["2026-03-20",101,327263600,1,2,2,3,0,0,0],["2026-03-20",215,171029600,1,2,2,3,0,0,0],["2026-03-20",782,170000000,1,1,392,3,0,0,0],["2026-03-20",13,167034300,1,2,2,3,1,0,0],["2026-03-20",227,163816800,1,2,2,3,0,0,0],["2026-03-20",458,160000000,1,2,393,3,0,0,0],["2026-03-20",0,156691500,1,2,2,3,0,0,0],["2026-03-20",9,140333700,1,2,2,3,0,0,0],["2026-03-20",414,137106400,1,2,2,3,0,0,0],["2026-03-20",155,115423900,1,2,2,3,1,0,0],["2026-03-20",101,103488800,1,2,2,3,0,0,0],["2026-03-20",101,98910100,1,2,2,3,0,0,0],["2026-03-20",283,98201700,1,2,2,3,0,0,0],["2026-03-20",216,97190700,1,2,2,3,0,0,0],["2026-03-20",112,95471700,1,2,2,3,0,0,0],["2026-03-20",459,93968200,1,2,2,3,0,0,0],["2026-03-20",540,93199600,0,2,2,3,1,0,0],["2026-03-20",256,92627200,1,2,2,3,1,0,0],["2026-03-20",221,91768300,1,2,2,3,1,0,0],["2026-03-20",405,88732600,1,2,2,3,1,0,0],["2026-03-20",101,86674500,1,2,2,3,0,0,0],["2026-03-20",424,85852000,1,2,2,3,0,0,0],["2026-03-20",459,83938900,1,2,2,3,0,0,0],["2026-03-20",151,82731200,1,2,2,3,0,0,0],["2026-03-20",338,81975000,1,2,2,3,0,0,0],["2026-03-20",360,81318500,1,2,2,3,0,0,0],["2026-03-20",282,81044300,1,2,2,3,0,0,0],["2026-03-20",394,80820000,1,2,2,3,0,0,0],["2026-03-20",363,80301200,1,2,2,3,0,0,0],["2026-03-20",142,79913100,1,2,2,3,0,0,0],["2026-03-20",398,78174900,1,2,2,3,1,0,0],["2026-03-20",104,76629900,1,2,2,3,0,0,0],["2026-03-20",386,75388800,1,2,2,3,0,0,0],["2026-03-20",454,75001500,1,2,2,3,0,0,0],["2026-03-20",276,73087500,1,2,2,3,0,0,0],["2026-03-20",15,72387400,1,2,2,3,1,0,0],["2026-03-20",460,70879100,1,2,2,3,0,0,0],["2026-03-20",400,69962600,1,2,2,3,1,0,0],["2026-03-20",460,69039900,1,2,2,3,0,0,0],["2026-03-20",456,67706200,1,2,2,3,1,0,0],["2026-03-20",259,66754100,1,2,2,3,0,0,0],["2026-03-20",93,65569200,1,2,2,3,0,0,0],["2026-03-20",448,65196400,1,2,2,3,0,0,0],["2026-03-20",272,65122200,1,2,2,3,0,0,0],["2026-03-20",454,64777000,1,2,2,3,0,0,0],["2026-03-20",318,63350900,1,2,2,3,0,0,0],["2026-03-20",227,63193700,1,2,2,3,0,0,0],["2026-03-20",485,62870700,1,2,2,3,0,0,0],["2026-03-20",302,60499700,1,2,2,3,0,0,0],["2026-03-20",356,58706100,1,2,2,3,0,0,0],["2026-03-20",215,58505500,1,2,2,3,0,0,0],["2026-03-20",212,56379000,1,2,2,3,0,0,0],["2026-03-20",459,56331700,1,2,2,3,0,0,0],["2026-03-20",149,56263800,1,2,2,3,0,0,0],["2026-03-20",91,55315000,1,2,2,3,0,0,0],["2026-03-20",456,55217900,1,2,2,3,1,0,0],["2026-03-20",411,54934500,1,2,2,3,1,0,0],["2026-03-20",215,54688500,1,2,2,3,0,0,0],["2026-03-20",463,53932400,1,2,2,3,1,0,0],["2026-03-20",306,52469100,1,2,2,3,0,0,0],["2026-03-20",223,52225300,1,2,2,3,0,0,0],["2026-03-20",392,51002800,1,2,2,3,1,0,0],["2026-03-20",449,50908800,1,2,2,3,0,0,0],["2026-03-20",227,50681200,1,2,2,3,0,0,0],["2026-03-20",261,50211000,1,2,2,3,0,0,0],["2026-03-20",13,49607900,1,2,2,3,1,0,0],["2026-03-20",420,49503300,1,2,2,3,1,0,0],["2026-03-20",9,49206100,1,2,2,3,0,0,0],["2026-03-20",8,48574500,1,2,2,3,0,0,0],["2026-03-20",109,48514600,1,2,2,3,0,0,0],["2026-03-20",479,48388500,1,2,2,3,0,0,0],["2026-03-20",485,47864800,1,2,2,3,0,0,0],["2026-03-20",451,47448400,1,2,2,3,0,0,0],["2026-03-20",13,46848600,1,2,2,3,1,0,0],["2026-03-20",463,46745900,1,2,2,3,1,0,0],["2026-03-20",284,46741200,1,2,2,3,0,0,0],["2026-03-20",414,46075200,1,2,2,3,0,0,0],["2026-03-20",227,45938600,1,2,2,3,0,0,0],["2026-03-20",215,45333300,1,2,2,3,0,0,0],["2026-03-20",406,45265700,1,2,2,3,1,0,0],["2026-03-20",14,45085800,1,2,2,3,0,0,0],["2026-03-20",395,44648200,1,2,2,3,1,0,0],["2026-03-20",483,44558400,1,2,2,3,0,0,0],["2026-03-20",464,44232100,1,2,2,3,0,0,0],["2026-03-20",417,44145400,1,2,2,3,1,0,0],["2026-03-20",7,44000900,1,2,2,3,0,0,0],["2026-03-20",218,43989500,1,2,2,3,0,0,0],["2026-03-20",464,43728900,1,2,2,3,0,0,0],["2026-03-20",454,43565400,1,2,2,3,0,0,0],["2026-03-20",332,42747800,1,2,2,3,0,0,0],["2026-03-20",388,42308800,1,2,2,3,1,0,0],["2026-03-20",263,42184800,1,2,2,3,1,0,0],["2026-03-20",460,42065100,1,2,2,3,0,0,0],["2026-03-20",389,41928200,1,2,2,3,1,0,0],["2026-03-20",448,41783000,1,2,2,3,0,0,0],["2026-03-20",465,41579400,1,2,2,3,0,0,0],["2026-03-20",460,41377800,1,2,2,3,0,0,0],["2026-03-20",465,40752000,1,2,2,3,0,0,0],["2026-03-20",339,40240400,1,2,2,3,0,0,0],["2026-03-20",13,40169300,1,2,2,3,1,0,0],["2026-03-20",9,39478100,1,2,2,3,0,0,0],["2026-03-20",497,39167400,1,2,2,3,0,0,0],["2026-03-20",497,38418000,1,2,2,3,0,0,0],["2026-03-20",144,37815700,1,2,2,3,0,0,0],["2026-03-20",451,37787900,1,2,2,3,0,0,0],["2026-03-20",186,37392100,1,2,2,3,0,0,0],["2026-03-20",481,37249800,1,2,2,3,0,0,0],["2026-03-20",9,37187600,1,2,2,3,0,0,0],["2026-03-20",155,36932300,1,2,2,3,1,0,0],["2026-03-20",447,36896300,1,2,2,3,0,0,0],["2026-03-20",490,36519000,1,2,2,3,0,0,0],["2026-03-20",414,36395100,1,2,2,3,0,0,0],["2026-03-20",449,36112900,1,2,2,3,0,0,0],["2026-03-20",168,35778100,1,2,2,3,0,0,0],["2026-03-20",490,35582500,1,2,2,3,0,0,0],["2026-03-20",414,35221400,1,2,2,3,0,0,0],["2026-03-20",267,35208500,1,2,2,3,1,0,0],["2026-03-20",112,34585000,1,2,2,3,0,0,0],["2026-03-20",455,34289100,1,2,2,3,0,0,0],["2026-03-20",479,33642100,1,2,2,3,0,0,0],["2026-03-20",248,33618600,1,2,2,3,0,0,0],["2026-03-20",155,33499000,1,2,2,3,1,0,0],["2026-03-20",468,32873900,1,2,2,3,1,0,0],["2026-03-20",379,32804800,1,2,2,3,1,0,0],["2026-03-20",410,32595900,1,2,2,3,1,0,0],["2026-03-20",121,32549000,1,2,2,3,0,0,0],["2026-03-20",256,32306000,1,2,2,3,1,0,0],["2026-03-20",112,31923100,1,2,2,3,0,0,0],["2026-03-20",423,31907500,1,2,2,3,0,0,0],["2026-03-20",499,31859700,1,2,2,3,1,0,0],["2026-03-20",184,31739800,1,2,2,3,0,0,0],["2026-03-20",402,31567900,1,2,2,3,1,0,0],["2026-03-20",450,31034200,1,2,2,3,0,0,0],["2026-03-20",468,30764600,1,2,2,3,1,0,0],["2026-03-20",256,30733800,1,2,2,3,1,0,0],["2026-03-20",461,30463900,1,2,2,3,0,0,0],["2026-03-20",499,30370600,1,2,2,3,1,0,0],["2026-03-20",380,30155000,1,2,2,3,0,0,0],["2026-03-20",193,30085100,1,2,2,3,1,0,0],["2026-03-20",455,29801500,1,2,2,3,0,0,0],["2026-03-20",283,29621900,1,2,2,3,0,0,0],["2026-03-20",283,29411000,1,2,2,3,0,0,0],["2026-03-20",400,29318100,1,2,2,3,1,0,0],["2026-03-20",256,29133600,1,2,2,3,1,0,0],["2026-03-20",451,28934600,1,2,2,3,0,0,0],["2026-03-20",144,28911100,1,2,2,3,0,0,0],["2026-03-20",221,28905900,1,2,2,3,1,0,0],["2026-03-20",398,28772700,1,2,2,3,1,0,0],["2026-03-20",218,28406800,1,2,2,3,0,0,0],["2026-03-20",283,28353600,1,2,2,3,0,0,0],["2026-03-20",450,28351800,1,2,2,3,0,0,0],["2026-03-20",131,28333500,1,2,2,3,0,0,0],["2026-03-20",20,28167400,1,2,2,3,0,0,0],["2026-03-20",208,27997000,1,2,2,3,0,0,0],["2026-03-20",202,27980900,1,2,2,3,0,0,0],["2026-03-20",398,27866800,1,2,2,3,1,0,0],["2026-03-20",400,27800900,1,2,2,3,1,0,0],["2026-03-20",447,27701300,1,2,2,3,0,0,0],["2026-03-20",355,27667000,1,2,2,3,1,0,0],["2026-03-20",332,27448000,1,2,2,3,0,0,0],["2026-03-20",184,27419800,1,2,2,3,0,0,0],["2026-03-20",388,27112500,1,2,2,3,1,0,0],["2026-03-20",216,26954600,1,2,2,3,0,0,0],["2026-03-20",490,26824500,1,2,2,3,0,0,0],["2026-03-20",216,26771500,1,2,2,3,0,0,0],["2026-03-20",481,26489800,1,2,2,3,0,0,0],["2026-03-20",142,26420000,1,2,2,3,0,0,0],["2026-03-20",360,26395500,1,2,2,3,0,0,0],["2026-03-20",366,26382700,1,2,2,3,1,0,0],["2026-03-20",394,26307800,1,2,2,3,0,0,0],["2026-03-20",221,26292200,1,2,2,3,1,0,0],["2026-03-20",464,26282300,1,2,2,3,0,0,0],["2026-03-20",98,26264100,1,2,2,3,1,0,0],["2026-03-20",357,26262000,1,2,2,3,1,0,0],["2026-03-20",417,26054900,1,2,2,3,1,0,0],["2026-03-20",384,25940800,1,2,2,3,0,0,0],["2026-03-20",218,25901400,1,2,2,3,0,0,0],["2026-03-20",373,25825900,1,2,2,3,0,0,0],["2026-03-20",322,25786300,1,2,2,3,0,0,0],["2026-03-20",338,25733900,1,2,2,3,0,0,0],["2026-03-20",461,25661500,1,2,2,3,0,0,0],["2026-03-20",351,25657400,1,2,2,3,1,0,0],["2026-03-20",168,25588600,1,2,2,3,0,0,0],["2026-03-20",456,25466400,1,2,2,3,1,0,0],["2026-03-20",20,25446600,1,2,2,3,0,0,0],["2026-03-20",363,25063500,1,2,2,3,0,0,0],["2026-03-20",155,24869600,1,2,2,3,1,0,0],["2026-03-20",383,24848100,1,2,2,3,1,0,0],["2026-03-20",151,24839200,1,2,2,3,0,0,0],["2026-03-20",390,24833000,1,2,2,3,1,0,0],["2026-03-20",485,24767800,1,2,2,3,0,0,0],["2026-03-20",394,24659500,1,2,2,3,0,0,0],["2026-03-20",142,24658200,1,2,2,3,0,0,0],["2026-03-20",224,24640800,1,2,2,3,0,0,0],["2026-03-20",91,24380500,1,2,2,3,0,0,0],["2026-03-20",386,24378100,1,2,2,3,0,0,0],["2026-03-20",29,24229075,3,15,400,3,2,0,0],["2026-03-20",312,24225100,1,2,2,3,0,0,0],["2026-03-20",109,24224200,1,2,2,3,0,0,0],["2026-03-20",15,24221700,1,2,2,3,1,0,0],["2026-03-20",152,24178600,1,2,2,3,1,0,0],["2026-03-20",402,24022300,1,2,2,3,1,0,0],["2026-03-20",557,23797300,0,0,2,3,0,0,0],["2026-03-20",109,23766200,1,2,2,3,0,0,0],["2026-03-20",156,23758100,1,2,2,3,0,0,0],["2026-03-20",463,23756300,1,2,2,3,1,0,0],["2026-03-20",386,23731700,1,2,2,3,0,0,0],["2026-03-20",104,23654700,1,2,2,3,0,0,0],["2026-03-20",356,23482700,1,2,2,3,0,0,0],["2026-03-20",356,23477800,1,2,2,3,0,0,0],["2026-03-20",410,23322300,1,2,2,3,1,0,0],["2026-03-20",184,23232600,1,2,2,3,0,0,0],["2026-03-20",216,23224000,1,2,2,3,0,0,0],["2026-03-20",338,23057000,1,2,2,3,0,0,0],["2026-03-20",168,23004000,1,2,2,3,0,0,0],["2026-03-20",151,23000400,1,2,2,3,0,0,0],["2026-03-20",405,22947400,1,2,2,3,1,0,0],["2026-03-20",156,22935000,1,2,2,3,0,0,0],["2026-03-20",354,22848000,1,2,2,3,0,0,0],["2026-03-20",123,22697400,1,2,2,3,0,0,0],["2026-03-20",339,22694700,1,2,2,3,0,0,0],["2026-03-20",112,22645500,1,2,2,3,0,0,0],["2026-03-20",360,22505000,1,2,2,3,0,0,0],["2026-03-20",395,22489500,1,2,2,3,1,0,0],["2026-03-20",363,22365900,1,2,2,3,0,0,0],["2026-03-20",332,22363100,1,2,2,3,0,0,0],["2026-03-20",148,22324900,1,2,2,3,0,0,0],["2026-03-20",15,22307100,1,2,2,3,1,0,0],["2026-03-20",403,22291600,1,2,2,3,1,0,0],["2026-03-20",398,22291500,1,2,2,3,1,0,0],["2026-03-20",405,22223800,1,2,2,3,1,0,0],["2026-03-20",248,22070000,1,2,2,3,0,0,0],["2026-03-20",203,21939300,1,2,2,3,0,0,0],["2026-03-20",259,21878000,1,2,2,3,0,0,0],["2026-03-20",389,21873000,1,2,2,3,1,0,0],["2026-03-20",465,21818200,1,2,2,3,0,0,0],["2026-03-20",254,21791400,1,2,2,3,1,0,0],["2026-03-20",405,21744700,1,2,2,3,1,0,0],["2026-03-20",168,21702300,1,2,2,3,0,0,0],["2026-03-20",151,21678000,1,2,2,3,0,0,0],["2026-03-20",394,21571300,1,2,2,3,0,0,0],["2026-03-20",377,21440800,1,2,2,3,0,0,0],["2026-03-20",416,21413900,1,2,2,3,1,0,0],["2026-03-20",98,21385300,1,2,2,3,1,0,0],["2026-03-20",282,21377700,1,2,2,3,0,0,0],["2026-03-20",318,21312600,1,2,2,3,0,0,0],["2026-03-20",276,21220700,1,2,2,3,0,0,0],["2026-03-20",272,21214000,1,2,2,3,0,0,0],["2026-03-20",395,21157300,1,2,2,3,1,0,0],["2026-03-20",389,21017800,1,2,2,3,1,0,0],["2026-03-20",276,20969600,1,2,2,3,0,0,0],["2026-03-20",15,20964400,1,2,2,3,1,0,0],["2026-03-20",200,20898400,1,2,2,3,0,0,0],["2026-03-20",424,20894700,1,2,2,3,0,0,0],["2026-03-20",415,20865800,1,2,2,3,1,0,0],["2026-03-20",149,20843100,1,2,2,3,0,0,0],["2026-03-20",221,20780400,1,2,2,3,1,0,0],["2026-03-20",120,20737300,1,2,2,3,0,0,0],["2026-03-20",29,20645078,3,15,177,3,2,0,0],["2026-03-20",324,20495300,1,2,2,3,0,0,0],["2026-03-20",363,20465300,1,2,2,3,0,0,0],["2026-03-20",340,20360000,1,2,2,3,0,0,0],["2026-03-20",338,20295400,1,2,2,3,0,0,0],["2026-03-20",424,20223900,1,2,2,3,0,0,0],["2026-03-20",360,20155400,1,2,2,3,0,0,0],["2026-03-20",208,19949600,1,2,2,3,0,0,0],["2026-03-20",339,19895600,1,2,2,3,0,0,0],["2026-03-20",20,19794900,1,2,2,3,0,0,0],["2026-03-20",379,19703300,1,2,2,3,1,0,0],["2026-03-20",114,19689300,1,2,2,3,0,0,0],["2026-03-20",40,19684440,2,3,333,3,0,0,0],["2026-03-20",373,19658300,1,2,2,3,0,0,0],["2026-03-20",448,19645200,1,2,2,3,0,0,0],["2026-03-20",336,19497200,1,2,2,3,0,0,0],["2026-03-20",284,19492900,1,2,2,3,0,0,0],["2026-03-20",386,19320000,1,2,2,3,0,0,0],["2026-03-20",357,19130800,1,2,2,3,1,0,0],["2026-03-20",497,19105200,1,2,2,3,0,0,0],["2026-03-20",104,18899100,1,2,2,3,0,0,0],["2026-03-20",203,18788900,1,2,2,3,0,0,0],["2026-03-20",259,18684200,1,2,2,3,0,0,0],["2026-03-20",141,18587400,1,2,2,3,0,0,0],["2026-03-20",159,18583300,1,2,2,3,0,0,0],["2026-03-20",145,18498000,1,2,2,3,1,0,0],["2026-03-20",149,18481600,1,2,2,3,0,0,0],["2026-03-20",282,18480100,1,2,2,3,0,0,0],["2026-03-20",384,18425600,1,2,2,3,0,0,0],["2026-03-20",310,18398100,1,2,2,3,0,0,0],["2026-03-20",411,18394000,1,2,2,3,1,0,0],["2026-03-20",212,18326500,1,2,2,3,0,0,0],["2026-03-20",149,18306000,1,2,2,3,0,0,0],["2026-03-20",223,18265200,1,2,2,3,0,0,0],["2026-03-20",263,18234200,1,2,2,3,1,0,0],["2026-03-20",142,18207100,1,2,2,3,0,0,0],["2026-03-20",187,18184900,1,2,2,3,0,0,0],["2026-03-20",248,18153000,1,2,2,3,0,0,0],["2026-03-20",302,18062300,1,2,2,3,0,0,0],["2026-03-20",424,17982700,1,2,2,3,0,0,0],["2026-03-20",310,17907300,1,2,2,3,0,0,0],["2026-03-20",297,17869700,1,2,2,3,0,0,0],["2026-03-20",419,17865000,1,2,2,3,1,0,0],["2026-03-20",377,17838200,1,2,2,3,0,0,0],["2026-03-20",127,17792700,1,2,2,3,1,0,0],["2026-03-20",383,17787700,1,2,2,3,1,0,0],["2026-03-20",20,17780300,1,2,2,3,0,0,0],["2026-03-20",14,17689300,1,2,2,3,0,0,0],["2026-03-20",356,17644300,1,2,2,3,0,0,0],["2026-03-20",222,17619000,1,2,2,3,1,0,0],["2026-03-20",302,17559600,1,2,2,3,0,0,0],["2026-03-20",95,17532000,1,2,2,3,0,0,0],["2026-03-20",158,17482300,1,2,2,3,0,0,0],["2026-03-20",222,17421000,1,2,2,3,1,0,0],["2026-03-20",330,17376300,1,2,2,3,0,0,0],["2026-03-20",276,17355200,1,2,2,3,0,0,0],["2026-03-20",259,17294700,1,2,2,3,0,0,0],["2026-03-20",104,17204300,1,2,2,3,0,0,0],["2026-03-20",411,17195000,1,2,2,3,1,0,0],["2026-03-20",403,17188500,1,2,2,3,1,0,0],["2026-03-20",335,17169500,1,2,2,3,0,0,0],["2026-03-20",284,17124500,1,2,2,3,0,0,0],["2026-03-20",261,17090900,1,2,2,3,0,0,0],["2026-03-20",254,17005200,1,2,2,3,1,0,0],["2026-03-20",218,17000300,1,2,2,3,0,0,0],["2026-03-20",332,16993300,1,2,2,3,0,0,0],["2026-03-20",144,16973900,1,2,2,3,0,0,0],["2026-03-20",403,16962100,1,2,2,3,1,0,0],["2026-03-20",282,16958500,1,2,2,3,0,0,0],["2026-03-20",307,16958400,1,2,2,3,0,0,0],["2026-03-20",235,16905300,1,2,2,3,0,0,0],["2026-03-20",91,16852600,1,2,2,3,0,0,0],["2026-03-20",389,16840100,1,2,2,3,1,0,0],["2026-03-20",14,16790300,1,2,2,3,0,0,0],["2026-03-20",91,16708900,1,2,2,3,0,0,0],["2026-03-20",200,16648000,1,2,2,3,0,0,0],["2026-03-20",575,16589900,1,2,2,3,0,0,0],["2026-03-20",402,16566000,1,2,2,3,1,0,0],["2026-03-20",400,16468200,1,2,2,3,1,0,0],["2026-03-20",423,16398900,1,2,2,3,0,0,0],["2026-03-20",352,16372000,1,2,2,3,0,0,0],["2026-03-20",152,16353000,1,2,2,3,1,0,0],["2026-03-20",93,16341100,1,2,2,3,0,0,0],["2026-03-20",114,16317400,1,2,2,3,0,0,0],["2026-03-20",8,16279200,1,2,2,3,0,0,0],["2026-03-20",392,16214500,1,2,2,3,1,0,0],["2026-03-20",412,16083600,1,2,2,3,0,0,0],["2026-03-20",93,15943500,1,2,2,3,0,0,0],["2026-03-20",196,15920000,1,2,2,3,0,0,0],["2026-03-20",272,15764700,1,2,2,3,0,0,0],["2026-03-20",166,15706000,1,2,2,3,1,0,0],["2026-03-20",212,15627000,1,2,2,3,0,0,0],["2026-03-20",340,15580700,1,2,2,3,0,0,0],["2026-03-20",449,15483900,1,2,2,3,0,0,0],["2026-03-20",318,15440700,1,2,2,3,0,0,0],["2026-03-20",263,15293300,1,2,2,3,1,0,0],["2026-03-20",468,15286200,1,2,2,3,1,0,0],["2026-03-20",418,15281100,1,2,2,3,0,0,0],["2026-03-20",93,15264900,1,2,2,3,0,0,0],["2026-03-20",415,15256800,1,2,2,3,1,0,0],["2026-03-20",392,15230900,1,2,2,3,1,0,0],["2026-03-20",289,15227800,1,2,2,3,0,0,0],["2026-03-20",250,15206000,1,2,2,3,0,0,0],["2026-03-20",306,15203000,1,2,2,3,0,0,0],["2026-03-20",8,15078200,1,2,2,3,0,0,0],["2026-03-20",223,15039400,1,2,2,3,0,0,0],["2026-03-20",7,14962700,1,2,2,3,0,0,0],["2026-03-20",403,14937600,1,2,2,3,1,0,0],["2026-03-20",329,14878800,1,2,2,3,0,0,0],["2026-03-20",235,14877400,1,2,2,3,0,0,0],["2026-03-20",184,14835000,1,2,2,3,0,0,0],["2026-03-20",208,14781700,1,2,2,3,0,0,0],["2026-03-20",128,14720200,1,2,2,3,0,0,0],["2026-03-20",425,14632800,1,2,2,3,1,0,0],["2026-03-20",289,14609200,1,2,2,3,0,0,0],["2026-03-20",317,14589200,1,2,2,3,0,0,0],["2026-03-20",123,14508500,1,2,2,3,0,0,0],["2026-03-20",89,14489200,1,2,2,3,0,0,0],["2026-03-20",390,14440800,1,2,2,3,1,0,0],["2026-03-20",315,14429300,1,2,2,3,0,0,0],["2026-03-20",422,14399600,1,2,2,3,0,0,0],["2026-03-20",145,14376300,1,2,2,3,1,0,0],["2026-03-20",272,14373700,1,2,2,3,0,0,0],["2026-03-20",196,14332200,1,2,2,3,0,0,0],["2026-03-20",263,14324700,1,2,2,3,1,0,0],["2026-03-20",318,14301400,1,2,2,3,0,0,0],["2026-03-20",406,14275500,1,2,2,3,1,0,0],["2026-03-20",479,14239600,1,2,2,3,0,0,0],["2026-03-20",302,14116600,1,2,2,3,0,0,0],["2026-03-20",100,14106300,1,2,2,3,0,0,0],["2026-03-20",121,14080700,1,2,2,3,0,0,0],["2026-03-20",121,13919500,1,2,2,3,0,0,0],["2026-03-20",212,13902400,1,2,2,3,0,0,0],["2026-03-20",317,13872800,1,2,2,3,0,0,0],["2026-03-20",406,13862900,1,2,2,3,1,0,0],["2026-03-20",341,13827200,1,2,2,3,0,0,0],["2026-03-20",129,13750600,1,2,2,3,0,0,0],["2026-03-20",8,13748800,1,2,2,3,0,0,0],["2026-03-20",397,13714900,1,2,2,3,1,0,0],["2026-03-20",340,13670100,1,2,2,3,0,0,0],["2026-03-20",100,13626000,1,2,2,3,0,0,0],["2026-03-20",250,13516100,1,2,2,3,0,0,0],["2026-03-20",147,13468600,1,2,2,3,0,0,0],["2026-03-20",409,13419900,1,2,2,3,0,0,0],["2026-03-20",187,13408700,1,2,2,3,0,0,0],["2026-03-20",481,13404100,1,2,2,3,0,0,0],["2026-03-20",420,13378200,1,2,2,3,1,0,0],["2026-03-20",186,13368500,1,2,2,3,0,0,0],["2026-03-20",250,13311100,1,2,2,3,0,0,0],["2026-03-20",425,13279100,1,2,2,3,1,0,0],["2026-03-20",188,13271600,1,2,2,3,0,0,0],["2026-03-20",354,13247600,1,2,2,3,0,0,0],["2026-03-20",322,13229900,1,2,2,3,0,0,0],["2026-03-20",261,13204600,1,2,2,3,0,0,0],["2026-03-20",450,13187800,1,2,2,3,0,0,0],["2026-03-20",208,13177900,1,2,2,3,0,0,0],["2026-03-20",333,13165600,1,2,2,3,0,0,0],["2026-03-20",252,13144300,1,2,2,3,0,0,0],["2026-03-20",102,13109300,1,2,2,3,0,0,0],["2026-03-20",266,13099800,1,2,2,3,0,0,0],["2026-03-20",423,13087300,1,2,2,3,0,0,0],["2026-03-20",455,13083800,1,2,2,3,0,0,0],["2026-03-20",341,13034400,1,2,2,3,0,0,0],["2026-03-20",191,12996900,1,2,2,3,0,0,0],["2026-03-20",420,12991800,1,2,2,3,1,0,0],["2026-03-20",120,12964700,1,2,2,3,0,0,0],["2026-03-20",306,12942600,1,2,2,3,0,0,0],["2026-03-20",325,12883700,1,2,2,3,0,0,0],["2026-03-20",500,12839500,1,2,2,3,1,0,0],["2026-03-20",261,12799200,1,2,2,3,0,0,0],["2026-03-20",416,12794800,1,2,2,3,1,0,0],["2026-03-20",447,12746300,1,2,2,3,0,0,0],["2026-03-20",411,12721100,1,2,2,3,1,0,0],["2026-03-20",127,12704400,1,2,2,3,1,0,0],["2026-03-20",499,12629500,1,2,2,3,1,0,0],["2026-03-20",333,12539200,1,2,2,3,0,0,0],["2026-03-20",376,12536700,1,2,2,3,1,0,0],["2026-03-20",322,12511400,1,2,2,3,0,0,0],["2026-03-20",305,12432500,1,2,2,3,1,0,0],["2026-03-20",421,12411400,1,2,2,3,1,0,0],["2026-03-20",461,12398400,1,2,2,3,0,0,0],["2026-03-20",145,12300700,1,2,2,3,1,0,0],["2026-03-20",156,12226100,1,2,2,3,0,0,0],["2026-03-20",419,12207200,1,2,2,3,1,0,0],["2026-03-20",271,12189700,1,2,2,3,0,0,0],["2026-03-20",14,12150800,1,2,2,3,0,0,0],["2026-03-20",376,12046400,1,2,2,3,1,0,0],["2026-03-20",388,11989700,1,2,2,3,1,0,0],["2026-03-20",395,11966200,1,2,2,3,1,0,0],["2026-03-20",406,11874300,1,2,2,3,1,0,0],["2026-03-20",322,11807100,1,2,2,3,0,0,0],["2026-03-20",421,11807000,1,2,2,3,1,0,0],["2026-03-20",192,11764100,1,2,2,3,0,0,0],["2026-03-20",186,11752500,1,2,2,3,0,0,0],["2026-03-20",267,11729000,1,2,2,3,1,0,0],["2026-03-20",186,11703800,1,2,2,3,0,0,0],["2026-03-20",210,11684100,1,2,2,3,0,0,0],["2026-03-20",109,11674900,1,2,2,3,0,0,0],["2026-03-20",315,11523400,1,2,2,3,0,0,0],["2026-03-20",54,11477742,0,3,40,3,0,0,0],["2026-03-20",417,11469000,1,2,2,3,1,0,0],["2026-03-20",191,11332100,1,2,2,3,0,0,0],["2026-03-20",7,11235300,1,2,2,3,0,0,0],["2026-03-20",342,11225400,1,2,2,3,0,0,0],["2026-03-20",339,11210000,1,2,2,3,0,0,0],["2026-03-20",231,11192000,1,2,2,3,0,0,0],["2026-03-20",40,11166872,2,3,333,3,0,0,0],["2026-03-20",120,11153700,1,2,2,3,0,0,0],["2026-03-20",397,11135500,1,2,2,3,1,0,0],["2026-03-20",330,11029300,1,2,2,3,0,0,0],["2026-03-20",369,11019100,1,2,2,3,0,0,0],["2026-03-20",200,10985100,1,2,2,3,0,0,0],["2026-03-20",375,10956200,1,2,2,3,0,0,0],["2026-03-20",408,10838100,1,2,2,3,1,0,0],["2026-03-20",409,10770800,1,2,2,3,0,0,0],["2026-03-20",231,10681300,1,2,2,3,0,0,0],["2026-03-20",402,10674300,1,2,2,3,1,0,0],["2026-03-20",306,10652700,1,2,2,3,0,0,0],["2026-03-20",167,10647100,1,2,2,3,0,0,0],["2026-03-20",207,10604700,1,2,2,3,0,0,0],["2026-03-20",266,10600800,1,2,2,3,0,0,0],["2026-03-20",345,10587500,1,2,2,3,0,0,0],["2026-03-20",347,10580500,1,2,2,3,1,0,0],["2026-03-20",578,10538000,1,2,2,3,1,0,0],["2026-03-20",284,10506600,1,2,2,3,0,0,0],["2026-03-20",223,10483300,1,2,2,3,0,0,0],["2026-03-20",416,10461700,1,2,2,3,1,0,0],["2026-03-20",408,10401000,1,2,2,3,1,0,0],["2026-03-20",267,10299700,1,2,2,3,1,0,0],["2026-03-20",330,10210200,1,2,2,3,0,0,0],["2026-03-20",362,10206300,1,2,2,3,0,0,0],["2026-03-20",410,10190100,1,2,2,3,1,0,0],["2026-03-20",321,10184700,1,2,2,3,0,0,0],["2026-03-20",235,10152200,1,2,2,3,0,0,0],["2026-03-20",203,10102800,1,2,2,3,0,0,0],["2026-03-20",412,10033700,1,2,2,3,0,0,0],["2026-03-20",226,9995200,1,2,2,3,0,0,0],["2026-03-20",387,9898700,1,2,2,3,1,0,0],["2026-03-20",296,9861500,1,2,2,3,0,0,0],["2026-03-20",423,9767500,1,2,2,3,0,0,0],["2026-03-20",136,9750300,1,2,2,3,0,0,0],["2026-03-20",351,9740800,1,2,2,3,1,0,0],["2026-03-20",269,9679800,1,2,2,3,0,0,0],["2026-03-20",150,9627900,1,2,2,3,0,0,0],["2026-03-20",193,9615900,1,2,2,3,1,0,0],["2026-03-20",420,9582400,1,2,2,3,1,0,0],["2026-03-20",379,9479500,1,2,2,3,1,0,0],["2026-03-20",121,9422800,1,2,2,3,0,0,0],["2026-03-20",7,9399500,1,2,2,3,0,0,0],["2026-03-20",207,9389000,1,2,2,3,0,0,0],["2026-03-20",289,9330500,1,2,2,3,0,0,0],["2026-03-20",355,9322900,1,2,2,3,1,0,0],["2026-03-20",408,9271300,1,2,2,3,1,0,0],["2026-03-20",115,9258300,1,2,2,3,0,0,0],["2026-03-20",421,9154100,1,2,2,3,1,0,0],["2026-03-20",156,9150000,1,2,2,3,0,0,0],["2026-03-20",354,8934900,1,2,2,3,0,0,0],["2026-03-20",177,8758600,1,2,2,3,0,0,0],["2026-03-20",285,8722200,1,2,2,3,0,0,0],["2026-03-20",98,8720000,1,2,2,3,1,0,0],["2026-03-20",203,8690700,1,2,2,3,0,0,0],["2026-03-20",210,8664300,1,2,2,3,0,0,0],["2026-03-20",392,8656200,1,2,2,3,1,0,0],["2026-03-20",357,8636400,1,2,2,3,1,0,0],["2026-03-20",234,8582200,1,2,2,3,0,0,0],["2026-03-20",146,8563600,1,2,2,3,0,0,0],["2026-03-20",271,8563100,1,2,2,3,0,0,0],["2026-03-20",425,8559000,1,2,2,3,1,0,0],["2026-03-20",196,8552700,1,2,2,3,0,0,0],["2026-03-20",369,8506300,1,2,2,3,0,0,0],["2026-03-20",384,8490900,1,2,2,3,0,0,0],["2026-03-20",353,8434400,1,2,2,3,0,0,0],["2026-03-20",254,8428800,1,2,2,3,1,0,0],["2026-03-20",147,8365000,1,2,2,3,0,0,0],["2026-03-20",317,8327700,1,2,2,3,0,0,0],["2026-03-20",313,8314400,1,2,2,3,0,0,0],["2026-03-20",351,8304900,1,2,2,3,1,0,0],["2026-03-20",250,8287000,1,2,2,3,0,0,0],["2026-03-20",106,8268400,1,2,2,3,0,0,0],["2026-03-20",124,8256700,1,2,2,3,0,0,0],["2026-03-20",241,8232400,1,2,2,3,0,0,0],["2026-03-20",375,8180700,1,2,2,3,0,0,0],["2026-03-20",361,8152300,1,2,2,3,0,0,0],["2026-03-20",100,8068800,1,2,2,3,0,0,0],["2026-03-20",198,7937200,1,2,2,3,0,0,0],["2026-03-20",373,7933500,1,2,2,3,0,0,0],["2026-03-20",193,7903600,1,2,2,3,1,0,0],["2026-03-20",653,7855900,0,1,2,3,1,0,0],["2026-03-20",347,7790900,1,2,2,3,1,0,0],["2026-03-20",408,7783500,1,2,2,3,1,0,0],["2026-03-20",193,7772700,1,2,2,3,1,0,0],["2026-03-20",267,7697300,1,2,2,3,1,0,0],["2026-03-20",147,7682000,1,2,2,3,0,0,0],["2026-03-20",48,7658500,1,2,2,3,0,0,0],["2026-03-20",383,7543800,1,2,2,3,1,0,0],["2026-03-20",187,7503900,1,2,2,3,0,0,0],["2026-03-20",40,7500000,2,3,333,3,0,0,0],["2026-03-20",359,7492500,1,2,2,3,0,0,0],["2026-03-20",310,7355300,1,2,2,3,0,0,0],["2026-03-20",114,7349900,1,2,2,3,0,0,0],["2026-03-20",385,7275500,1,2,2,3,0,0,0],["2026-03-20",120,7095800,1,2,2,3,0,0,0],["2026-03-20",783,7017700,1,2,2,3,0,0,0],["2026-03-20",152,6994500,1,2,2,3,1,0,0],["2026-03-20",359,6946700,1,2,2,3,0,0,0],["2026-03-20",123,6884400,1,2,2,3,0,0,0],["2026-03-20",374,6836400,1,2,2,3,0,0,0],["2026-03-20",135,6732800,1,2,2,3,0,0,0],["2026-03-20",247,6709700,1,2,2,3,0,0,0],["2026-03-20",106,6706300,1,2,2,3,0,0,0],["2026-03-20",270,6509700,1,2,2,3,0,0,0],["2026-03-20",390,6411600,1,2,2,3,1,0,0],["2026-03-20",277,6365600,1,2,2,3,0,0,0],["2026-03-20",66,6306960,3,4,398,3,0,0,0],["2026-03-20",130,6306600,1,2,2,3,0,0,0],["2026-03-20",245,6244800,1,2,2,3,0,0,0],["2026-03-20",219,6236800,1,2,2,3,0,0,0],["2026-03-20",264,6191100,1,2,2,3,0,0,0],["2026-03-20",145,6188200,1,2,2,3,1,0,0],["2026-03-20",232,6163800,1,2,2,3,0,0,0],["2026-03-20",362,6154200,1,2,2,3,0,0,0],["2026-03-20",16,6109320,3,3,397,3,0,0,0],["2026-03-20",29,6107905,3,44,396,3,2,0,0],["2026-03-20",169,6088800,1,2,2,3,0,0,0],["2026-03-20",79,6051981,1,22,316,3,5,0,0],["2026-03-20",204,6035200,1,2,2,3,0,0,0],["2026-03-20",407,6030200,1,2,2,3,0,0,0],["2026-03-20",231,6026600,1,2,2,3,0,0,0],["2026-03-20",426,6013900,1,2,2,3,0,0,0],["2026-03-20",199,6010700,1,2,2,3,0,0,0],["2026-03-20",377,5974700,1,2,2,3,0,0,0],["2026-03-20",236,5919900,1,2,2,3,0,0,0],["2026-03-20",501,5823300,1,2,2,3,0,0,0],["2026-03-20",425,5819200,1,2,2,3,1,0,0],["2026-03-20",206,5729900,1,2,2,3,0,0,0],["2026-03-20",164,5683200,1,2,2,3,1,0,0],["2026-03-20",478,5669600,1,2,2,3,0,0,0],["2026-03-20",237,5630200,1,2,2,3,0,0,0],["2026-03-20",127,5596500,1,2,2,3,1,0,0],["2026-03-20",415,5552500,1,2,2,3,1,0,0],["2026-03-20",161,5539600,1,2,2,3,0,0,0],["2026-03-20",341,5525600,1,2,2,3,0,0,0],["2026-03-20",330,5486200,1,2,2,3,0,0,0],["2026-03-20",222,5417900,1,2,2,3,1,0,0],["2026-03-20",416,5415100,1,2,2,3,1,0,0],["2026-03-20",487,5397400,1,2,2,3,1,0,0],["2026-03-20",484,5382500,1,2,2,3,0,0,0],["2026-03-20",364,5373400,1,2,2,3,0,0,0],["2026-03-20",482,5359500,1,2,2,3,1,0,0],["2026-03-20",251,5350500,1,2,2,3,0,0,0],["2026-03-20",255,5214000,1,2,2,3,0,0,0],["2026-03-20",314,5179200,1,2,2,3,0,0,0],["2026-03-20",147,5144800,1,2,2,3,0,0,0],["2026-03-20",348,5092800,1,2,2,3,0,0,0],["2026-03-20",326,5066700,1,2,2,3,0,0,0],["2026-03-20",419,5046300,1,2,2,3,1,0,0],["2026-03-20",401,5021900,1,2,2,3,0,0,0],["2026-03-20",323,4924900,1,2,2,3,0,0,0],["2026-03-20",291,4899500,1,2,2,3,0,0,0],["2026-03-20",320,4892600,1,2,2,3,0,0,0],["2026-03-20",161,4886300,1,2,2,3,0,0,0],["2026-03-20",350,4883900,1,2,2,3,0,0,0],["2026-03-20",294,4871400,1,2,2,3,0,0,0],["2026-03-20",110,4828600,1,2,2,3,0,0,0],["2026-03-20",315,4825300,1,2,2,3,0,0,0],["2026-03-20",333,4822900,1,2,2,3,0,0,0],["2026-03-20",358,4789500,1,2,2,3,0,0,0],["2026-03-20",346,4782700,1,2,2,3,1,0,0],["2026-03-20",266,4616800,1,2,2,3,0,0,0],["2026-03-20",209,4602700,1,2,2,3,0,0,0],["2026-03-20",185,4594800,1,2,2,3,0,0,0],["2026-03-20",113,4551700,1,2,2,3,0,0,0],["2026-03-20",164,4541500,1,2,2,3,1,0,0],["2026-03-20",316,4488800,1,2,2,3,0,0,0],["2026-03-20",355,4485200,1,2,2,3,1,0,0],["2026-03-20",488,4385900,1,2,2,3,1,0,0],["2026-03-20",29,4377240,3,44,394,3,2,0,0],["2026-03-20",381,4314600,1,2,2,3,0,0,0],["2026-03-20",257,4285400,1,2,2,3,0,0,0],["2026-03-20",769,4241300,1,2,2,3,0,0,0],["2026-03-20",409,4240900,1,2,2,3,0,0,0],["2026-03-20",191,4169100,1,2,2,3,0,0,0],["2026-03-20",119,4159500,1,2,2,3,0,0,0],["2026-03-20",480,4153900,1,2,2,3,0,0,0],["2026-03-20",298,4141500,1,2,2,3,0,0,0],["2026-03-20",260,4025900,1,2,2,3,1,0,0],["2026-03-20",300,4014400,1,2,2,3,0,0,0],["2026-03-20",175,3987700,1,2,2,3,0,0,0],["2026-03-20",376,3972000,1,2,2,3,1,0,0],["2026-03-20",164,3928100,1,2,2,3,1,0,0],["2026-03-20",498,3903400,1,2,2,3,1,0,0],["2026-03-20",60,3885109,3,8,402,3,0,0,0],["2026-03-20",16,3856800,4,25,399,3,6,0,0],["2026-03-20",195,3848700,1,2,2,3,0,0,0],["2026-03-20",690,3825509,0,8,401,3,0,0,0],["2026-03-20",495,3818100,1,2,2,3,0,0,0],["2026-03-20",61,3776900,1,2,2,3,0,0,0],["2026-03-20",96,3771400,1,2,2,3,0,0,0],["2026-03-20",153,3758900,1,2,2,3,0,0,0],["2026-03-20",393,3749300,1,2,2,3,1,0,0],["2026-03-20",334,3712500,1,2,2,3,0,0,0],["2026-03-20",194,3708100,1,2,2,3,0,0,0],["2026-03-20",225,3694200,1,2,2,3,0,0,0],["2026-03-20",174,3626200,1,2,2,3,0,0,0],["2026-03-20",308,3563300,1,2,2,3,0,0,0],["2026-03-20",491,3545300,1,2,2,3,0,0,0],["2026-03-20",183,3479300,1,2,2,3,0,0,0],["2026-03-20",374,3464200,1,2,2,3,0,0,0],["2026-03-20",470,3462200,1,2,2,3,1,0,0],["2026-03-20",137,3453300,1,2,2,3,1,0,0],["2026-03-20",108,3426100,1,2,2,3,0,0,0],["2026-03-20",88,3389100,1,2,2,3,0,0,0],["2026-03-20",396,3383000,1,2,2,3,1,0,0],["2026-03-20",157,3378300,1,2,2,3,0,0,0],["2026-03-20",375,3343200,1,2,2,3,0,0,0],["2026-03-20",369,3335500,1,2,2,3,0,0,0],["2026-03-20",368,3334900,1,2,2,3,1,0,0],["2026-03-20",397,3334100,1,2,2,3,1,0,0],["2026-03-20",182,3314200,1,2,2,3,0,0,0],["2026-03-20",239,3313900,1,2,2,3,0,0,0],["2026-03-20",163,3304700,1,2,2,3,0,0,0],["2026-03-20",124,3294200,1,2,2,3,0,0,0],["2026-03-20",207,3255300,1,2,2,3,0,0,0],["2026-03-20",260,3255100,1,2,2,3,1,0,0],["2026-03-20",205,3250600,1,2,2,3,0,0,0],["2026-03-20",502,3248700,1,2,2,3,0,0,0],["2026-03-20",165,3230300,1,2,2,3,0,0,0],["2026-03-20",143,3176400,1,2,2,3,0,0,0],["2026-03-20",255,3173500,1,2,2,3,0,0,0],["2026-03-20",143,3128200,1,2,2,3,0,0,0],["2026-03-20",228,3125300,1,2,2,3,0,0,0],["2026-03-20",367,3113900,1,2,2,3,0,0,0],["2026-03-20",493,3077000,1,2,2,3,0,0,0],["2026-03-20",396,3076800,1,2,2,3,1,0,0],["2026-03-20",486,3068900,1,2,2,3,0,0,0],["2026-03-20",299,3010800,1,2,2,3,0,0,0],["2026-03-20",29,3006260,3,44,395,3,2,0,0],["2026-03-20",347,3005700,1,2,2,3,1,0,0],["2026-03-20",364,2986000,1,2,2,3,0,0,0],["2026-03-20",473,2960600,1,2,2,3,1,0,0],["2026-03-20",163,2909200,1,2,2,3,0,0,0],["2026-03-20",134,2908000,1,2,2,3,0,0,0],["2026-03-20",171,2903000,1,2,2,3,0,0,0],["2026-03-20",412,2883200,1,2,2,3,0,0,0],["2026-03-20",210,2875400,1,2,2,3,0,0,0],["2026-03-20",271,2871300,1,2,2,3,0,0,0],["2026-03-20",43,2824700,1,2,2,3,0,0,0],["2026-03-20",477,2824000,1,2,2,3,0,0,0],["2026-03-20",170,2814900,1,2,2,3,0,0,0],["2026-03-20",380,2780000,1,2,2,3,0,0,0],["2026-03-20",273,2736600,1,2,2,3,1,0,0],["2026-03-20",103,2730400,1,2,2,3,0,0,0],["2026-03-20",275,2721200,1,2,2,3,0,0,0],["2026-03-20",268,2720200,1,2,2,3,0,0,0],["2026-03-20",146,2681800,1,2,2,3,0,0,0],["2026-03-20",319,2676100,1,2,2,3,1,0,0],["2026-03-20",238,2674400,1,2,2,3,0,0,0],["2026-03-20",153,2668200,1,2,2,3,0,0,0],["2026-03-20",489,2638800,1,2,2,3,0,0,0],["2026-03-20",95,2634500,1,2,2,3,0,0,0],["2026-03-20",281,2600900,1,2,2,3,0,0,0],["2026-03-20",160,2600000,1,2,2,3,0,0,0],["2026-03-20",496,2553600,1,2,2,3,0,0,0],["2026-03-20",105,2551400,1,2,2,3,0,0,0],["2026-03-20",507,2541500,1,2,2,3,1,0,0],["2026-03-20",350,2539700,1,2,2,3,0,0,0],["2026-03-20",260,2503700,1,2,2,3,1,0,0],["2026-03-19",270,776542300,1,28,2,3,0,0,0],["2026-03-19",13,715938200,1,28,2,3,1,0,0],["2026-03-19",483,701850800,1,28,2,3,0,0,0],["2026-03-19",218,669802300,1,28,2,3,0,0,0],["2026-03-19",155,637917300,1,28,2,3,1,0,0],["2026-03-19",221,628297900,1,28,2,3,1,0,0],["2026-03-19",101,602408600,1,28,2,3,0,0,0],["2026-03-19",402,571934300,1,28,2,3,1,0,0],["2026-03-19",184,530084300,1,28,2,3,0,0,0],["2026-03-19",360,527862600,1,28,2,3,0,0,0],["2026-03-19",149,514630200,1,28,2,3,0,0,0],["2026-03-19",212,509380300,1,28,2,3,0,0,0],["2026-03-19",414,441722200,1,28,2,3,0,0,0],["2026-03-19",463,433024100,1,28,2,3,1,0,0],["2026-03-19",463,418241100,1,29,2,3,1,0,0],["2026-03-19",424,401416300,1,28,2,3,0,0,0],["2026-03-19",259,397592800,1,28,2,3,0,0,0],["2026-03-19",414,380448500,1,29,2,3,0,0,0],["2026-03-19",221,370033400,1,29,2,3,1,0,0],["2026-03-19",398,366411600,1,28,2,3,1,0,0],["2026-03-19",356,362172700,1,28,2,3,0,0,0],["2026-03-19",283,345969000,1,28,2,3,0,0,0],["2026-03-19",460,345173600,1,29,2,3,0,0,0],["2026-03-19",137,333674900,1,28,2,3,1,0,0],["2026-03-19",402,323698900,1,29,2,3,1,0,0],["2026-03-19",340,316307100,1,28,2,3,0,0,0],["2026-03-19",420,308438800,1,28,2,3,1,0,0],["2026-03-19",144,306823500,1,28,2,3,0,0,0],["2026-03-19",155,306145300,1,29,2,3,1,0,0],["2026-03-19",256,304296000,1,28,2,3,1,0,0],["2026-03-19",272,304287400,1,28,2,3,0,0,0],["2026-03-19",411,291224800,1,28,2,3,1,0,0],["2026-03-19",151,289606800,1,28,2,3,0,0,0],["2026-03-19",318,287516800,1,28,2,3,0,0,0],["2026-03-19",222,284687400,1,28,2,3,1,0,0],["2026-03-19",424,283011800,1,29,2,3,0,0,0],["2026-03-19",218,281490000,1,29,2,3,0,0,0],["2026-03-19",93,272736200,1,28,2,3,0,0,0],["2026-03-19",282,272059600,1,28,2,3,0,0,0],["2026-03-19",405,271797600,1,29,2,3,1,0,0],["2026-03-19",256,261478900,1,29,2,3,1,0,0],["2026-03-19",184,257380600,1,29,2,3,0,0,0],["2026-03-19",276,254404300,1,28,2,3,0,0,0],["2026-03-19",398,247478700,1,29,2,3,1,0,0],["2026-03-19",14,246348400,1,28,2,3,0,0,0],["2026-03-19",284,241684500,1,28,2,3,0,0,0],["2026-03-19",345,236357900,1,28,2,3,0,0,0],["2026-03-19",340,235581100,1,29,2,3,0,0,0],["2026-03-19",490,231032900,1,29,2,3,0,0,0],["2026-03-19",8,228427500,1,28,2,3,0,0,0],["2026-03-19",104,227544900,1,28,2,3,0,0,0],["2026-03-19",363,223598000,1,28,2,3,0,0,0],["2026-03-19",395,222867200,1,29,2,3,1,0,0],["2026-03-19",124,214406900,1,28,2,3,0,0,0],["2026-03-19",7,211563100,1,28,2,3,0,0,0],["2026-03-19",151,210354700,1,29,2,3,0,0,0],["2026-03-19",464,209997900,1,28,2,3,0,0,0],["2026-03-19",48,208264400,1,28,2,3,0,0,0],["2026-03-19",405,206878800,1,28,2,3,1,0,0],["2026-03-19",454,199277700,1,29,2,3,0,0,0],["2026-03-19",191,194386200,1,28,2,3,0,0,0],["2026-03-19",511,190000000,2,0,381,3,1,0,0],["2026-03-19",339,189228400,1,29,2,3,0,0,0],["2026-03-19",497,186872200,1,29,2,3,0,0,0],["2026-03-19",338,180495700,1,28,2,3,0,0,0],["2026-03-19",48,179130100,1,29,2,3,0,0,0],["2026-03-19",250,175142100,1,28,2,3,0,0,0],["2026-03-19",276,154778100,1,29,2,3,0,0,0],["2026-03-19",451,153312700,1,29,2,3,0,0,0],["2026-03-19",8,152580600,1,29,2,3,0,0,0],["2026-03-19",420,150935800,1,29,2,3,1,0,0],["2026-03-19",501,149623300,1,28,2,3,0,0,0],["2026-03-19",144,145665900,1,29,2,3,0,0,0],["2026-03-19",491,139211200,1,28,2,3,0,0,0],["2026-03-19",7,136683700,1,29,2,3,0,0,0],["2026-03-19",93,134005100,1,29,2,3,0,0,0],["2026-03-19",149,130836300,1,29,2,3,0,0,0],["2026-03-19",501,128237000,1,29,2,3,0,0,0],["2026-03-19",459,125442000,1,29,2,3,0,0,0],["2026-03-19",14,123549300,1,29,2,3,0,0,0],["2026-03-19",267,117536400,1,28,2,3,1,0,0],["2026-03-19",250,116244200,1,29,2,3,0,0,0],["2026-03-19",465,115678400,1,29,2,3,0,0,0],["2026-03-19",101,108000000,1,2,2,3,0,0,0],["2026-03-19",222,106226200,1,29,2,3,1,0,0],["2026-03-19",498,102924500,1,28,2,3,1,0,0],["2026-03-19",491,102617800,1,29,2,3,0,0,0],["2026-03-19",495,101969600,1,28,2,3,0,0,0],["2026-03-19",193,101446700,1,28,2,3,1,0,0],["2026-03-19",411,101300000,1,29,2,3,1,0,0],["2026-03-19",455,98299600,1,29,2,3,0,0,0],["2026-03-19",488,97664500,1,28,2,3,1,0,0],["2026-03-19",478,91344300,1,28,2,3,0,0,0],["2026-03-19",486,86025000,1,28,2,3,0,0,0],["2026-03-19",482,85337600,1,29,2,3,1,0,0],["2026-03-19",484,85084600,1,29,2,3,0,0,0],["2026-03-19",498,83139600,1,29,2,3,1,0,0],["2026-03-19",488,83129200,1,29,2,3,1,0,0],["2026-03-19",193,81216200,1,29,2,3,1,0,0],["2026-03-19",495,80181600,1,29,2,3,0,0,0],["2026-03-19",464,79523300,1,29,2,3,0,0,0],["2026-03-19",267,78260900,1,29,2,3,1,0,0],["2026-03-19",484,76155100,1,28,2,3,0,0,0],["2026-03-19",478,72088400,1,29,2,3,0,0,0],["2026-03-19",486,70804600,1,29,2,3,0,0,0],["2026-03-19",487,70067500,1,29,2,3,1,0,0],["2026-03-19",474,65683900,1,28,2,3,1,0,0],["2026-03-19",511,65500000,2,2,381,3,1,0,0],["2026-03-19",493,64638200,1,28,2,3,0,0,0],["2026-03-19",120,56308200,1,28,2,3,0,0,0],["2026-03-19",493,55180900,1,29,2,3,0,0,0],["2026-03-19",215,54000000,1,2,2,3,0,0,0],["2026-03-19",13,54000000,1,2,2,3,1,0,0],["2026-03-19",227,54000000,1,2,2,3,0,0,0],["2026-03-19",461,53761100,1,28,2,3,0,0,0],["2026-03-19",470,53294300,1,29,2,3,1,0,0],["2026-03-19",470,53199800,1,28,2,3,1,0,0],["2026-03-19",475,49855900,1,28,2,3,0,0,0],["2026-03-19",474,48700300,1,29,2,3,1,0,0],["2026-03-19",496,46237600,1,29,2,3,0,0,0],["2026-03-19",480,45678800,1,29,2,3,0,0,0],["2026-03-19",480,44951200,1,28,2,3,0,0,0],["2026-03-19",473,44904400,1,28,2,3,1,0,0],["2026-03-19",489,43534600,1,29,2,3,0,0,0],["2026-03-19",481,43470800,1,29,2,3,0,0,0],["2026-03-19",477,43431000,1,29,2,3,0,0,0],["2026-03-19",485,42994300,1,29,2,3,0,0,0],["2026-03-19",473,42988500,1,29,2,3,1,0,0],["2026-03-19",145,40500000,1,2,2,3,1,0,0],["2026-03-19",151,40500000,1,2,2,3,0,0,0],["2026-03-19",155,40500000,1,2,2,3,1,0,0],["2026-03-19",12,40500000,1,2,2,3,0,0,0],["2026-03-19",216,40500000,1,2,2,3,0,0,0],["2026-03-19",248,40500000,1,2,2,3,0,0,0],["2026-03-19",360,40500000,1,2,2,3,0,0,0],["2026-03-19",502,39113900,1,29,2,3,0,0,0],["2026-03-19",475,35792800,1,29,2,3,0,0,0],["2026-03-19",507,34864800,1,29,2,3,1,0,0],["2026-03-19",43,34830100,1,29,2,3,0,0,0],["2026-03-19",476,32963700,1,28,2,3,0,0,0],["2026-03-19",101,32258900,1,27,2,3,0,0,0],["2026-03-19",778,31404100,3,24,388,3,0,0,0],["2026-03-19",471,31297500,1,28,2,3,0,0,0],["2026-03-19",472,29264300,1,29,2,3,1,0,0],["2026-03-19",476,28909100,1,29,2,3,0,0,0],["2026-03-19",729,28500000,1,2,2,3,1,0,0],["2026-03-19",712,28500000,1,2,2,3,1,0,0],["2026-03-19",596,28500000,1,2,2,3,1,0,0],["2026-03-19",714,28500000,1,2,2,3,0,0,0],["2026-03-19",508,28500000,1,2,2,3,1,0,0],["2026-03-19",607,28500000,1,2,2,3,1,0,0],["2026-03-19",720,28500000,1,2,2,3,1,0,0],["2026-03-19",723,28500000,1,2,2,3,1,0,0],["2026-03-19",614,28500000,1,2,2,3,1,0,0],["2026-03-19",471,28107200,1,29,2,3,0,0,0],["2026-03-19",448,27460500,1,29,2,3,0,0,0],["2026-03-19",142,27335900,1,27,2,3,0,0,0],["2026-03-19",502,27092500,1,28,2,3,0,0,0],["2026-03-19",94,27000000,1,2,2,3,0,0,0],["2026-03-19",9,27000000,1,2,2,3,0,0,0],["2026-03-19",133,27000000,1,2,2,3,0,0,0],["2026-03-19",10,27000000,1,2,2,3,0,0,0],["2026-03-19",162,27000000,1,2,2,3,0,0,0],["2026-03-19",164,27000000,1,2,2,3,1,0,0],["2026-03-19",738,27000000,1,2,2,3,1,0,0],["2026-03-19",601,27000000,1,2,2,3,0,0,0],["2026-03-19",195,27000000,1,2,2,3,0,0,0],["2026-03-19",14,27000000,1,2,2,3,0,0,0],["2026-03-19",240,27000000,1,2,2,3,0,0,0],["2026-03-19",255,27000000,1,2,2,3,0,0,0],["2026-03-19",256,27000000,1,2,2,3,1,0,0],["2026-03-19",261,27000000,1,2,2,3,0,0,0],["2026-03-19",262,27000000,1,2,2,3,0,0,0],["2026-03-19",263,27000000,1,2,2,3,1,0,0],["2026-03-19",282,27000000,1,2,2,3,0,0,0],["2026-03-19",286,27000000,1,2,2,3,0,0,0],["2026-03-19",302,27000000,1,2,2,3,0,0,0],["2026-03-19",15,27000000,1,2,2,3,1,0,0],["2026-03-19",317,27000000,1,2,2,3,0,0,0],["2026-03-19",337,27000000,1,2,2,3,0,0,0],["2026-03-19",356,27000000,1,2,2,3,0,0,0],["2026-03-19",776,25288500,1,16,382,3,0,0,0],["2026-03-19",506,25252000,1,29,2,3,1,0,0],["2026-03-19",505,24940800,1,29,2,3,0,0,0],["2026-03-19",492,24374700,1,29,2,3,0,0,0],["2026-03-19",41,22409316,4,5,31,3,5,0,0],["2026-03-19",492,21596300,1,28,2,3,0,0,0],["2026-03-19",494,20860800,1,28,2,3,1,0,0],["2026-03-19",399,19977700,1,29,2,3,1,0,0],["2026-03-19",447,19914000,1,29,2,3,0,0,0],["2026-03-19",514,19729886,1,31,383,3,3,0,0],["2026-03-19",13,19610400,1,27,2,3,1,0,0],["2026-03-19",414,19437800,1,27,2,3,0,0,0],["2026-03-19",191,18488700,1,29,2,3,0,0,0],["2026-03-19",267,18284900,1,27,2,3,1,0,0],["2026-03-19",781,17794600,3,60,391,3,3,0,0],["2026-03-19",494,16709600,1,29,2,3,1,0,0],["2026-03-19",398,16117400,1,27,2,3,1,0,0],["2026-03-19",93,15941200,1,27,2,3,0,0,0],["2026-03-19",479,15845700,1,29,2,3,0,0,0],["2026-03-19",507,15822200,1,28,2,3,1,0,0],["2026-03-19",592,15000000,1,2,2,3,1,0,0],["2026-03-19",635,15000000,1,2,2,3,1,0,0],["2026-03-19",88,15000000,1,2,2,3,0,0,0],["2026-03-19",93,15000000,1,2,2,3,0,0,0],["2026-03-19",96,15000000,1,2,2,3,0,0,0],["2026-03-19",7,15000000,1,2,2,3,0,0,0],["2026-03-19",104,15000000,1,2,2,3,0,0,0],["2026-03-19",105,15000000,1,2,2,3,0,0,0],["2026-03-19",9,15000000,1,2,2,3,0,0,0],["2026-03-19",108,15000000,1,2,2,3,0,0,0],["2026-03-19",119,15000000,1,2,2,3,0,0,0],["2026-03-19",382,15000000,1,2,2,3,0,0,0],["2026-03-19",638,15000000,1,2,2,3,0,0,0],["2026-03-19",134,15000000,1,2,2,3,0,0,0],["2026-03-19",10,15000000,1,2,2,3,0,0,0],["2026-03-19",147,15000000,1,2,2,3,0,0,0],["2026-03-19",598,15000000,1,2,2,3,1,0,0],["2026-03-19",639,15000000,1,2,2,3,0,0,0],["2026-03-19",151,15000000,1,2,2,3,0,0,0],["2026-03-19",154,15000000,1,2,2,3,0,0,0],["2026-03-19",580,15000000,1,2,2,3,1,0,0],["2026-03-19",155,15000000,1,2,2,3,1,0,0],["2026-03-19",599,15000000,1,2,2,3,1,0,0],["2026-03-19",161,15000000,1,2,2,3,0,0,0],["2026-03-19",165,15000000,1,2,2,3,0,0,0],["2026-03-19",179,15000000,1,2,2,3,0,0,0],["2026-03-19",183,15000000,1,2,2,3,0,0,0],["2026-03-19",186,15000000,1,2,2,3,0,0,0],["2026-03-19",190,15000000,1,2,2,3,0,0,0],["2026-03-19",193,15000000,1,2,2,3,1,0,0],["2026-03-19",194,15000000,1,2,2,3,0,0,0],["2026-03-19",205,15000000,1,2,2,3,0,0,0],["2026-03-19",602,15000000,1,2,2,3,1,0,0],["2026-03-19",207,15000000,1,2,2,3,0,0,0],["2026-03-19",209,15000000,1,2,2,3,0,0,0],["2026-03-19",211,15000000,1,2,2,3,0,0,0],["2026-03-19",212,15000000,1,2,2,3,0,0,0],["2026-03-19",228,15000000,1,2,2,3,0,0,0],["2026-03-19",732,15000000,1,2,2,3,1,0,0],["2026-03-19",606,15000000,1,2,2,3,1,0,0],["2026-03-19",238,15000000,1,2,2,3,0,0,0],["2026-03-19",609,15000000,1,2,2,3,1,0,0],["2026-03-19",243,15000000,1,2,2,3,0,0,0],["2026-03-19",721,15000000,1,2,2,3,1,0,0],["2026-03-19",246,15000000,1,2,2,3,0,0,0],["2026-03-19",253,15000000,1,2,2,3,1,0,0],["2026-03-19",254,15000000,1,2,2,3,1,0,0],["2026-03-19",256,15000000,1,2,2,3,1,0,0],["2026-03-19",257,15000000,1,2,2,3,0,0,0],["2026-03-19",259,15000000,1,2,2,3,0,0,0],["2026-03-19",739,15000000,1,2,2,3,1,0,0],["2026-03-19",61,15000000,1,2,2,3,0,0,0],["2026-03-19",267,15000000,1,2,2,3,1,0,0],["2026-03-19",272,15000000,1,2,2,3,0,0,0],["2026-03-19",274,15000000,1,2,2,3,0,0,0],["2026-03-19",275,15000000,1,2,2,3,0,0,0],["2026-03-19",276,15000000,1,2,2,3,0,0,0],["2026-03-19",740,15000000,1,2,2,3,1,0,0],["2026-03-19",283,15000000,1,2,2,3,0,0,0],["2026-03-19",295,15000000,1,2,2,3,0,0,0],["2026-03-19",301,15000000,1,2,2,3,0,0,0],["2026-03-19",306,15000000,1,2,2,3,0,0,0],["2026-03-19",318,15000000,1,2,2,3,0,0,0],["2026-03-19",323,15000000,1,2,2,3,0,0,0],["2026-03-19",326,15000000,1,2,2,3,0,0,0],["2026-03-19",330,15000000,1,2,2,3,0,0,0],["2026-03-19",536,15000000,1,2,2,3,1,0,0],["2026-03-19",537,15000000,1,2,2,3,1,0,0],["2026-03-19",337,15000000,1,2,2,3,0,0,0],["2026-03-19",338,15000000,1,2,2,3,0,0,0],["2026-03-19",733,15000000,1,2,2,3,1,0,0],["2026-03-19",356,15000000,1,2,2,3,0,0,0],["2026-03-19",363,15000000,1,2,2,3,0,0,0],["2026-03-19",538,15000000,1,2,2,3,1,0,0],["2026-03-19",710,13500000,1,2,2,3,1,0,0],["2026-03-19",87,13500000,1,2,2,3,0,0,0],["2026-03-19",97,13500000,1,2,2,3,0,0,0],["2026-03-19",7,13500000,1,2,2,3,0,0,0],["2026-03-19",8,13500000,1,2,2,3,0,0,0],["2026-03-19",104,13500000,1,2,2,3,0,0,0],["2026-03-19",111,13500000,1,2,2,3,1,0,0],["2026-03-19",112,13500000,1,2,2,3,0,0,0],["2026-03-19",120,13500000,1,2,2,3,0,0,0],["2026-03-19",121,13500000,1,2,2,3,0,0,0],["2026-03-19",713,13500000,1,2,2,3,1,0,0],["2026-03-19",137,13500000,1,2,2,3,1,0,0],["2026-03-19",139,13500000,1,2,2,3,0,0,0],["2026-03-19",736,13500000,1,2,2,3,0,0,0],["2026-03-19",142,13500000,1,2,2,3,0,0,0],["2026-03-19",143,13500000,1,2,2,3,0,0,0],["2026-03-19",144,13500000,1,2,2,3,0,0,0],["2026-03-19",149,13500000,1,2,2,3,0,0,0],["2026-03-19",152,13500000,1,2,2,3,1,0,0],["2026-03-19",153,13500000,1,2,2,3,0,0,0],["2026-03-19",161,13500000,1,2,2,3,0,0,0],["2026-03-19",171,13500000,1,2,2,3,0,0,0],["2026-03-19",715,13500000,1,2,2,3,1,0,0],["2026-03-19",178,13500000,1,2,2,3,0,0,0],["2026-03-19",181,13500000,1,2,2,3,1,0,0],["2026-03-19",186,13500000,1,2,2,3,0,0,0],["2026-03-19",196,13500000,1,2,2,3,0,0,0],["2026-03-19",197,13500000,1,2,2,3,1,0,0],["2026-03-19",717,13500000,1,2,2,3,1,0,0],["2026-03-19",212,13500000,1,2,2,3,0,0,0],["2026-03-19",214,13500000,1,2,2,3,1,0,0],["2026-03-19",224,13500000,1,2,2,3,0,0,0],["2026-03-19",609,13500000,1,2,2,3,1,0,0],["2026-03-19",242,13500000,1,2,2,3,0,0,0],["2026-03-19",243,13500000,1,2,2,3,0,0,0],["2026-03-19",721,13500000,1,2,2,3,1,0,0],["2026-03-19",249,13500000,1,2,2,3,1,0,0],["2026-03-19",250,13500000,1,2,2,3,0,0,0],["2026-03-19",257,13500000,1,2,2,3,0,0,0],["2026-03-19",259,13500000,1,2,2,3,0,0,0],["2026-03-19",260,13500000,1,2,2,3,1,0,0],["2026-03-19",264,13500000,1,2,2,3,0,0,0],["2026-03-19",268,13500000,1,2,2,3,0,0,0],["2026-03-19",272,13500000,1,2,2,3,0,0,0],["2026-03-19",276,13500000,1,2,2,3,0,0,0],["2026-03-19",283,13500000,1,2,2,3,0,0,0],["2026-03-19",284,13500000,1,2,2,3,0,0,0],["2026-03-19",289,13500000,1,2,2,3,0,0,0],["2026-03-19",290,13500000,1,2,2,3,1,0,0],["2026-03-19",612,13500000,1,2,2,3,1,0,0],["2026-03-19",613,13500000,1,2,2,3,1,0,0],["2026-03-19",301,13500000,1,2,2,3,0,0,0],["2026-03-19",303,13500000,1,2,2,3,1,0,0],["2026-03-19",306,13500000,1,2,2,3,0,0,0],["2026-03-19",310,13500000,1,2,2,3,0,0,0],["2026-03-19",311,13500000,1,2,2,3,0,0,0],["2026-03-19",316,13500000,1,2,2,3,0,0,0],["2026-03-19",318,13500000,1,2,2,3,0,0,0],["2026-03-19",319,13500000,1,2,2,3,1,0,0],["2026-03-19",322,13500000,1,2,2,3,0,0,0],["2026-03-19",330,13500000,1,2,2,3,0,0,0],["2026-03-19",338,13500000,1,2,2,3,0,0,0],["2026-03-19",341,13500000,1,2,2,3,0,0,0],["2026-03-19",349,13500000,1,2,2,3,0,0,0],["2026-03-19",350,13500000,1,2,2,3,0,0,0],["2026-03-19",741,13500000,1,2,2,3,1,0,0],["2026-03-19",353,13500000,1,2,2,3,0,0,0],["2026-03-19",355,13500000,1,2,2,3,1,0,0],["2026-03-19",357,13500000,1,2,2,3,1,0,0],["2026-03-19",363,13500000,1,2,2,3,0,0,0],["2026-03-19",364,13500000,1,2,2,3,0,0,0],["2026-03-19",367,13500000,1,2,2,3,0,0,0],["2026-03-19",368,13500000,1,2,2,3,1,0,0],["2026-03-19",505,12917800,1,28,2,3,0,0,0],["2026-03-19",781,12205400,3,60,391,3,3,0,0],["2026-03-19",450,11991800,1,29,2,3,0,0,0],["2026-03-19",221,11937600,1,27,2,3,1,0,0],["2026-03-19",456,11850400,1,29,2,3,1,0,0],["2026-03-19",405,11298300,1,27,2,3,1,0,0],["2026-03-19",363,10740000,1,27,2,3,0,0,0],["2026-03-19",777,10260000,2,3,385,3,1,0,0],["2026-03-19",461,9830900,1,29,2,3,0,0,0],["2026-03-19",514,9161116,1,3,384,3,3,0,0],["2026-03-19",282,8756500,1,27,2,3,0,0,0],["2026-03-19",405,8463400,1,27,2,3,1,0,0],["2026-03-19",448,8301400,1,28,2,3,0,0,0],["2026-03-19",402,8234200,1,27,2,3,1,0,0],["2026-03-19",340,8202600,1,27,2,3,0,0,0],["2026-03-19",395,8131500,1,27,2,3,1,0,0],["2026-03-19",653,7855900,0,1,2,3,1,0,0],["2026-03-19",155,7844600,1,27,2,3,1,0,0],["2026-03-19",424,7737700,1,27,2,3,0,0,0],["2026-03-19",16,7492590,2,3,386,3,0,0,0],["2026-03-19",184,7461700,1,27,2,3,0,0,0],["2026-03-19",151,7182700,1,27,2,3,0,0,0],["2026-03-19",283,7106200,1,27,2,3,0,0,0],["2026-03-19",338,6913300,1,27,2,3,0,0,0],["2026-03-19",19,6900000,0,56,278,3,0,0,0],["2026-03-19",66,6766560,3,4,389,3,0,0,0],["2026-03-19",339,6561400,1,27,2,3,0,0,0],["2026-03-19",424,6166000,1,27,2,3,0,0,0],["2026-03-19",41,6016559,4,5,31,3,5,0,0],["2026-03-19",276,5938200,1,27,2,3,0,0,0],["2026-03-19",222,5775100,1,27,2,3,1,0,0],["2026-03-19",781,5711800,3,60,391,3,3,0,0],["2026-03-19",124,5578500,1,27,2,3,0,0,0],["2026-03-19",14,5514500,1,27,2,3,0,0,0],["2026-03-19",186,5492900,1,27,2,3,0,0,0],["2026-03-19",399,5474600,1,28,2,3,1,0,0],["2026-03-19",503,5456700,3,3,107,3,0,0,0],["2026-03-19",212,5235300,1,27,2,3,0,0,0],["2026-03-19",218,5188400,1,27,2,3,0,0,0],["2026-03-19",503,5167871,3,3,107,3,0,0,0],["2026-03-19",781,4902100,3,60,391,3,3,0,0],["2026-03-19",149,4884800,1,27,2,3,0,0,0],["2026-03-19",82,4787400,2,5,390,3,0,0,0],["2026-03-19",340,4757800,1,27,2,3,0,0,0],["2026-03-19",276,4736600,1,27,2,3,0,0,0],["2026-03-19",402,4421200,1,27,2,3,1,0,0],["2026-03-19",218,4344600,1,27,2,3,0,0,0],["2026-03-19",405,4077500,1,27,2,3,1,0,0],["2026-03-19",267,4038300,1,27,2,3,1,0,0],["2026-03-19",318,4005300,1,27,2,3,0,0,0],["2026-03-19",356,3981200,1,27,2,3,0,0,0],["2026-03-19",411,3968200,1,27,2,3,1,0,0],["2026-03-19",778,3956750,3,24,387,3,0,0,0],["2026-03-19",137,3898900,1,27,2,3,1,0,0],["2026-03-19",345,3844800,1,27,2,3,0,0,0],["2026-03-19",93,3749600,1,27,2,3,0,0,0],["2026-03-19",339,3602600,1,27,2,3,0,0,0],["2026-03-19",259,3498000,1,27,2,3,0,0,0],["2026-03-19",284,3475700,1,27,2,3,0,0,0],["2026-03-19",414,3432600,1,27,2,3,0,0,0],["2026-03-19",360,3141600,1,27,2,3,0,0,0],["2026-03-19",398,3078000,1,27,2,3,1,0,0],["2026-03-19",250,3066800,1,27,2,3,0,0,0],["2026-03-19",193,2885000,1,27,2,3,1,0,0],["2026-03-19",276,2883700,1,27,2,3,0,0,0],["2026-03-19",104,2802100,1,27,2,3,0,0,0],["2026-03-19",345,2676400,1,27,2,3,0,0,0],["2026-03-19",144,2610300,1,27,2,3,0,0,0],["2026-03-19",6,2563529,1,59,179,3,1,0,0],["2026-03-19",8,-2584500,1,26,179,3,0,0,0],["2026-03-19",256,-2940000,1,37,179,3,1,0,0],["2026-03-19",124,-3215600,1,26,179,3,0,0,0],["2026-03-19",411,-3416100,1,26,179,3,1,0,0],["2026-03-19",14,-3643300,1,37,179,3,0,0,0],["2026-03-19",424,-3709100,1,37,179,3,0,0,0],["2026-03-19",144,-4109300,1,37,179,3,0,0,0],["2026-03-19",411,-4506700,1,37,179,3,1,0,0],["2026-03-19",399,-5228800,1,34,179,3,1,0,0],["2026-03-19",395,-6039400,1,37,179,3,1,0,0],["2026-03-19",193,-6966700,1,37,179,3,1,0,0],["2026-03-19",151,-7438000,1,37,179,3,0,0,0],["2026-03-19",780,-7669284,1,59,179,3,0,0,0],["2026-03-19",256,-8587800,1,26,179,3,1,0,0],["2026-03-19",6,-8966836,1,59,179,3,1,0,0],["2026-03-19",184,-9325900,1,37,179,3,0,0,0],["2026-03-19",395,-9678200,1,26,179,3,1,0,0],["2026-03-19",340,-11700800,1,37,179,3,0,0,0],["2026-03-19",93,-11915600,1,37,179,3,0,0,0],["2026-03-19",250,-12290600,1,26,179,3,0,0,0],["2026-03-19",144,-12504200,1,26,179,3,0,0,0],["2026-03-19",155,-14276100,1,26,179,3,1,0,0],["2026-03-19",405,-14324400,1,26,179,3,1,0,0],["2026-03-19",267,-14862800,1,26,179,3,1,0,0],["2026-03-19",497,-15006700,1,42,179,3,0,0,0],["2026-03-19",184,-15485400,1,26,179,3,0,0,0],["2026-03-19",402,-16712500,1,26,179,3,1,0,0],["2026-03-19",149,-18799100,1,37,179,3,0,0,0],["2026-03-19",8,-22660600,1,37,179,3,0,0,0],["2026-03-19",414,-23899000,1,26,179,3,0,0,0],["2026-03-19",149,-47315700,1,26,179,3,0,0,0],["2026-03-19",779,-48000000,1,59,179,3,0,0,0],["2026-03-19",454,-48288300,1,42,179,3,0,0,0],["2026-03-19",270,-68667100,1,34,179,3,0,0,0],["2026-03-19",193,-130014200,1,34,179,3,1,0,0],["2026-03-19",420,-131022500,1,34,179,3,1,0,0],["2026-03-19",191,-136658000,1,34,179,3,0,0,0],["2026-03-19",14,-145083100,1,34,179,3,0,0,0],["2026-03-19",8,-155012300,1,34,179,3,0,0,0],["2026-03-19",345,-155728400,1,34,179,3,0,0,0],["2026-03-19",222,-156130600,1,34,179,3,1,0,0],["2026-03-19",124,-156610000,1,34,179,3,0,0,0],["2026-03-19",218,-157555200,1,34,179,3,0,0,0],["2026-03-19",267,-167263100,1,34,179,3,1,0,0],["2026-03-19",137,-170378700,1,34,179,3,1,0,0],["2026-03-19",339,-176892800,1,34,179,3,0,0,0],["2026-03-19",7,-187651600,1,34,179,3,0,0,0],["2026-03-19",395,-208378100,1,34,179,3,1,0,0],["2026-03-19",93,-268057600,1,34,179,3,0,0,0],["2026-03-19",184,-273228000,1,34,179,3,0,0,0],["2026-03-19",250,-277018900,1,34,179,3,0,0,0],["2026-03-19",340,-315365000,1,34,179,3,0,0,0],["2026-03-19",144,-318983600,1,34,179,3,0,0,0],["2026-03-19",276,-329133500,1,34,179,3,0,0,0],["2026-03-19",398,-348963500,1,34,179,3,1,0,0],["2026-03-19",424,-364343500,1,34,179,3,0,0,0],["2026-03-19",411,-374791100,1,34,179,3,1,0,0],["2026-03-19",149,-390467200,1,34,179,3,0,0,0],["2026-03-19",405,-467384100,1,34,179,3,1,0,0],["2026-03-19",151,-472576600,1,34,179,3,0,0,0],["2026-03-19",221,-488219300,1,34,179,3,1,0,0],["2026-03-19",402,-494442300,1,34,179,3,1,0,0],["2026-03-19",155,-508544500,1,34,179,3,1,0,0],["2026-03-19",256,-532614100,1,34,179,3,1,0,0],["2026-03-19",414,-790888000,1,34,179,3,0,0,0],["2026-03-18",0,63300000,2,2,376,3,0,0,0],["2026-03-18",76,50683680,3,21,372,3,2,0,0],["2026-03-18",131,50000000,2,2,376,3,0,0,0],["2026-03-18",666,50000000,2,2,376,3,1,0,0],["2026-03-18",0,40000000,2,2,376,3,0,0,0],["2026-03-18",511,39600000,2,2,376,3,1,0,0],["2026-03-18",235,30000000,2,2,376,3,0,0,0],["2026-03-18",411,25000000,2,2,376,3,1,0,0],["2026-03-18",96,21971649,1,2,374,3,0,0,0],["2026-03-18",96,19967267,1,2,373,3,0,0,0],["2026-03-18",568,19105875,2,5,380,3,0,0,0],["2026-03-18",366,16000000,2,2,376,3,1,0,0],["2026-03-18",18,15911447,2,4,285,3,0,0,0],["2026-03-18",96,10861587,1,2,375,3,0,0,0],["2026-03-18",25,10531500,3,15,202,3,2,0,0],["2026-03-18",158,10000000,2,2,376,3,0,0,0],["2026-03-18",18,8313726,2,4,284,3,0,0,0],["2026-03-18",774,8000000,2,2,376,3,1,0,0],["2026-03-18",653,7868600,0,1,2,3,1,0,0],["2026-03-18",775,7200000,1,12,377,3,0,0,0],["2026-03-18",18,7198200,2,4,286,3,0,0,0],["2026-03-18",16,5190000,4,14,379,3,6,0,0],["2026-03-18",18,4418400,2,4,378,3,0,0,0],["2026-03-18",42,4095916,1,3,176,3,0,0,0],["2026-03-18",772,4000000,2,2,376,3,0,0,0],["2026-03-18",773,4000000,2,2,376,3,0,0,0],["2026-03-18",204,4000000,2,2,376,3,0,0,0],["2026-03-18",666,2550000,2,3,365,3,1,0,0],["2026-03-18",74,-5700000,2,0,371,3,0,0,0],["2026-03-17",318,72000000,3,4,177,3,2,0,0],["2026-03-17",683,60000000,3,4,250,3,0,0,0],["2026-03-17",683,48000000,3,4,367,3,0,0,0],["2026-03-17",683,48000000,3,4,368,3,0,0,0],["2026-03-17",683,44070000,3,4,250,3,0,0,0],["2026-03-17",683,42000000,3,4,177,3,2,0,0],["2026-03-17",683,36000000,3,4,366,3,0,0,0],["2026-03-17",683,15840000,3,4,177,3,2,0,0],["2026-03-17",771,15171600,1,5,370,3,1,0,0],["2026-03-17",683,12000000,3,4,367,3,0,0,0],["2026-03-17",62,10370400,0,4,306,3,0,0,0],["2026-03-17",653,7826600,0,1,2,3,1,0,0],["2026-03-17",515,4599060,3,4,198,3,0,0,0],["2026-03-17",515,4554048,3,4,369,3,0,0,0],["2026-03-17",89,3400000,2,3,363,3,0,0,0],["2026-03-17",164,2550000,2,3,364,3,1,0,0],["2026-03-17",193,2550000,2,3,364,3,1,0,0],["2026-03-17",197,2550000,2,3,365,3,1,0,0],["2026-03-17",746,2550000,2,3,365,3,1,0,0],["2026-03-17",770,2550000,2,3,364,3,0,0,0],["2026-03-17",296,2550000,2,3,365,3,0,0,0],["2026-03-17",310,2550000,2,3,364,3,0,0,0],["2026-03-16",0,20670000000,2,0,139,3,0,0,0],["2026-03-16",0,4236528600,1,2,2,3,0,0,0],["2026-03-16",101,1270034300,1,2,2,3,0,0,0],["2026-03-16",74,1005172600,0,0,172,3,0,0,0],["2026-03-16",388,736196100,1,2,2,3,1,0,0],["2026-03-16",227,685192100,1,2,2,3,0,0,0],["2026-03-16",13,605373800,1,2,2,3,1,0,0],["2026-03-16",215,494482600,1,2,2,3,0,0,0],["2026-03-16",459,424180100,1,2,2,3,0,0,0],["2026-03-16",414,409395400,1,2,2,3,0,0,0],["2026-03-16",460,407119200,1,2,2,3,0,0,0],["2026-03-16",410,406100200,1,2,2,3,1,0,0],["2026-03-16",112,395997900,1,2,2,3,0,0,0],["2026-03-16",454,394000800,1,2,2,3,0,0,0],["2026-03-16",9,392214700,1,2,2,3,0,0,0],["2026-03-16",283,350173400,1,2,2,3,0,0,0],["2026-03-16",463,341668400,1,2,2,3,1,0,0],["2026-03-16",354,335044000,1,2,2,3,0,0,0],["2026-03-16",155,330941800,1,2,2,3,1,0,0],["2026-03-16",417,319797800,1,2,2,3,1,0,0],["2026-03-16",332,308144700,1,2,2,3,0,0,0],["2026-03-16",221,300705900,1,2,2,3,1,0,0],["2026-03-16",394,290322600,1,2,2,3,0,0,0],["2026-03-16",389,285554200,1,2,2,3,1,0,0],["2026-03-16",216,282971400,1,2,2,3,0,0,0],["2026-03-16",485,281010300,1,2,2,3,0,0,0],["2026-03-16",282,280441000,1,2,2,3,0,0,0],["2026-03-16",456,278783200,1,2,2,3,1,0,0],["2026-03-16",356,278279500,1,2,2,3,0,0,0],["2026-03-16",20,277690600,1,2,2,3,0,0,0],["2026-03-16",142,267145200,1,2,2,3,0,0,0],["2026-03-16",123,265065900,1,2,2,3,0,0,0],["2026-03-16",360,264970800,1,2,2,3,0,0,0],["2026-03-16",104,264962300,1,2,2,3,0,0,0],["2026-03-16",400,262278600,1,2,2,3,1,0,0],["2026-03-16",402,262072900,1,2,2,3,1,0,0],["2026-03-16",448,261117700,1,2,2,3,0,0,0],["2026-03-16",256,256707000,1,2,2,3,1,0,0],["2026-03-16",363,255064900,1,2,2,3,0,0,0],["2026-03-16",479,249945600,1,2,2,3,0,0,0],["2026-03-16",451,248856700,1,2,2,3,0,0,0],["2026-03-16",490,247525400,1,2,2,3,0,0,0],["2026-03-16",338,241869400,1,2,2,3,0,0,0],["2026-03-16",379,240041500,1,2,2,3,1,0,0],["2026-03-16",310,239741500,1,2,2,3,0,0,0],["2026-03-16",357,234678800,1,2,2,3,1,0,0],["2026-03-16",386,234641400,1,2,2,3,0,0,0],["2026-03-16",464,232378200,1,2,2,3,0,0,0],["2026-03-16",254,231130700,1,2,2,3,1,0,0],["2026-03-16",497,230900400,1,2,2,3,0,0,0],["2026-03-16",259,229971000,1,2,2,3,0,0,0],["2026-03-16",208,228567000,1,2,2,3,0,0,0],["2026-03-16",351,228470200,1,2,2,3,1,0,0],["2026-03-16",340,224741200,1,2,2,3,0,0,0],["2026-03-16",284,224195400,1,2,2,3,0,0,0],["2026-03-16",109,223998300,1,2,2,3,0,0,0],["2026-03-16",465,223742600,1,2,2,3,0,0,0],["2026-03-16",272,222746000,1,2,2,3,0,0,0],["2026-03-16",398,222562500,1,2,2,3,1,0,0],["2026-03-16",405,219013400,1,2,2,3,1,0,0],["2026-03-16",151,217838800,1,2,2,3,0,0,0],["2026-03-16",152,217756500,1,2,2,3,1,0,0],["2026-03-16",390,215826100,1,2,2,3,1,0,0],["2026-03-16",424,210742600,1,2,2,3,0,0,0],["2026-03-16",218,209796500,1,2,2,3,0,0,0],["2026-03-16",377,209495400,1,2,2,3,0,0,0],["2026-03-16",248,209239400,1,2,2,3,0,0,0],["2026-03-16",425,206915200,1,2,2,3,1,0,0],["2026-03-16",98,206596900,1,2,2,3,1,0,0],["2026-03-16",15,205974200,1,2,2,3,1,0,0],["2026-03-16",318,203359000,1,2,2,3,0,0,0],["2026-03-16",395,202956800,1,2,2,3,1,0,0],["2026-03-16",156,199377100,1,2,2,3,0,0,0],["2026-03-16",333,198228000,1,2,2,3,0,0,0],["2026-03-16",385,198167000,1,2,2,3,0,0,0],["2026-03-16",415,195871700,1,2,2,3,1,0,0],["2026-03-16",419,193903800,1,2,2,3,1,0,0],["2026-03-16",145,193418100,1,2,2,3,1,0,0],["2026-03-16",144,188815400,1,2,2,3,0,0,0],["2026-03-16",449,188450600,1,2,2,3,0,0,0],["2026-03-16",184,183950600,1,2,2,3,0,0,0],["2026-03-16",455,179834400,1,2,2,3,0,0,0],["2026-03-16",355,177494500,1,2,2,3,1,0,0],["2026-03-16",384,177381700,1,2,2,3,0,0,0],["2026-03-16",276,174876600,1,2,2,3,0,0,0],["2026-03-16",339,174691100,1,2,2,3,0,0,0],["2026-03-16",481,171263200,1,2,2,3,0,0,0],["2026-03-16",168,171171700,1,2,2,3,0,0,0],["2026-03-16",383,170790100,1,2,2,3,1,0,0],["2026-03-16",235,170675000,1,2,2,3,0,0,0],["2026-03-16",447,169596300,1,2,2,3,0,0,0],["2026-03-16",411,168010400,1,2,2,3,1,0,0],["2026-03-16",212,165541800,1,2,2,3,0,0,0],["2026-03-16",149,163944100,1,2,2,3,0,0,0],["2026-03-16",127,160924500,1,2,2,3,1,0,0],["2026-03-16",306,156951700,1,2,2,3,0,0,0],["2026-03-16",392,156657200,1,2,2,3,1,0,0],["2026-03-16",499,155756800,1,2,2,3,1,0,0],["2026-03-16",93,155449200,1,2,2,3,0,0,0],["2026-03-16",373,154738200,1,2,2,3,0,0,0],["2026-03-16",412,151797600,1,2,2,3,0,0,0],["2026-03-16",120,150698200,1,2,2,3,0,0,0],["2026-03-16",187,150657400,1,2,2,3,0,0,0],["2026-03-16",450,149259400,1,2,2,3,0,0,0],["2026-03-16",289,148616800,1,2,2,3,0,0,0],["2026-03-16",461,148369800,1,2,2,3,0,0,0],["2026-03-16",468,147195600,1,2,2,3,1,0,0],["2026-03-16",403,144944900,1,2,2,3,1,0,0],["2026-03-16",200,144033000,1,2,2,3,0,0,0],["2026-03-16",302,142456500,1,2,2,3,0,0,0],["2026-03-16",222,139496900,1,2,2,3,1,0,0],["2026-03-16",261,136654200,1,2,2,3,0,0,0],["2026-03-16",375,136447300,1,2,2,3,0,0,0],["2026-03-16",8,136440200,1,2,2,3,0,0,0],["2026-03-16",121,136416400,1,2,2,3,0,0,0],["2026-03-16",263,135776600,1,2,2,3,1,0,0],["2026-03-16",203,130838600,1,2,2,3,0,0,0],["2026-03-16",250,129859000,1,2,2,3,0,0,0],["2026-03-16",7,128156500,1,2,2,3,0,0,0],["2026-03-16",91,128046200,1,2,2,3,0,0,0],["2026-03-16",223,126336200,1,2,2,3,0,0,0],["2026-03-16",397,123447800,1,2,2,3,1,0,0],["2026-03-16",186,120274500,1,2,2,3,0,0,0],["2026-03-16",322,120012300,1,2,2,3,0,0,0],["2026-03-16",341,116534500,1,2,2,3,0,0,0],["2026-03-16",420,116212200,1,2,2,3,1,0,0],["2026-03-16",423,114140200,1,2,2,3,0,0,0],["2026-03-16",14,113737200,1,2,2,3,0,0,0],["2026-03-16",409,112787900,1,2,2,3,0,0,0],["2026-03-16",266,112549100,1,2,2,3,0,0,0],["2026-03-16",408,111997100,1,2,2,3,1,0,0],["2026-03-16",421,111769300,1,2,2,3,1,0,0],["2026-03-16",114,111094400,1,2,2,3,0,0,0],["2026-03-16",369,110986500,1,2,2,3,0,0,0],["2026-03-16",207,108482900,1,2,2,3,0,0,0],["2026-03-16",376,106956700,1,2,2,3,1,0,0],["2026-03-16",191,106684800,1,2,2,3,0,0,0],["2026-03-16",317,106164300,1,2,2,3,0,0,0],["2026-03-16",406,104996600,1,2,2,3,1,0,0],["2026-03-16",196,103315600,1,2,2,3,0,0,0],["2026-03-16",330,101763100,1,2,2,3,0,0,0],["2026-03-16",267,101207700,1,2,2,3,1,0,0],["2026-03-16",100,95575400,1,2,2,3,0,0,0],["2026-03-16",231,89314900,1,2,2,3,0,0,0],["2026-03-16",315,88653900,1,2,2,3,0,0,0],["2026-03-16",416,84750200,1,2,2,3,1,0,0],["2026-03-16",164,84298400,1,2,2,3,1,0,0],["2026-03-16",347,82092600,1,2,2,3,1,0,0],["2026-03-16",48,74265300,1,2,2,3,0,0,0],["2026-03-16",483,72281900,1,2,2,3,0,0,0],["2026-03-16",147,71985900,1,2,2,3,0,0,0],["2026-03-16",252,68822700,1,2,2,3,0,0,0],["2026-03-16",271,66130700,1,2,2,3,0,0,0],["2026-03-16",161,64961300,1,2,2,3,0,0,0],["2026-03-16",193,64175600,1,2,2,3,1,0,0],["2026-03-16",210,62272800,1,2,2,3,0,0,0],["2026-03-16",131,62123000,1,2,2,3,0,0,0],["2026-03-16",404,59771400,1,2,2,3,0,0,0],["2026-03-16",106,59491800,1,2,2,3,0,0,0],["2026-03-16",359,59397400,1,2,2,3,0,0,0],["2026-03-16",501,57345000,1,2,2,3,0,0,0],["2026-03-16",158,57289400,1,2,2,3,0,0,0],["2026-03-16",362,57225800,1,2,2,3,0,0,0],["2026-03-16",353,56461900,1,2,2,3,0,0,0],["2026-03-16",237,55740100,1,2,2,3,0,0,0],["2026-03-16",380,54173400,1,2,2,3,0,0,0],["2026-03-16",374,52519300,1,2,2,3,0,0,0],["2026-03-16",209,51892400,1,2,2,3,0,0,0],["2026-03-16",204,50810800,1,2,2,3,0,0,0],["2026-03-16",260,50769000,1,2,2,3,1,0,0],["2026-03-16",345,50379000,1,2,2,3,0,0,0],["2026-03-16",342,48798300,1,2,2,3,0,0,0],["2026-03-16",247,48449000,1,2,2,3,0,0,0],["2026-03-16",224,47899100,1,2,2,3,0,0,0],["2026-03-16",316,47798400,1,2,2,3,0,0,0],["2026-03-16",255,46555400,1,2,2,3,0,0,0],["2026-03-16",291,46251000,1,2,2,3,0,0,0],["2026-03-16",387,46050400,1,2,2,3,1,0,0],["2026-03-16",312,45700500,1,2,2,3,0,0,0],["2026-03-16",241,44450200,1,2,2,3,0,0,0],["2026-03-16",401,44023900,1,2,2,3,0,0,0],["2026-03-16",323,43656400,1,2,2,3,0,0,0],["2026-03-16",324,43349600,1,2,2,3,0,0,0],["2026-03-16",135,43044500,1,2,2,3,0,0,0],["2026-03-16",381,42960100,1,2,2,3,0,0,0],["2026-03-16",141,42860400,1,2,2,3,0,0,0],["2026-03-16",491,42463200,1,2,2,3,0,0,0],["2026-03-16",366,42088000,1,2,2,3,1,0,0],["2026-03-16",391,41634600,1,2,2,3,0,0,0],["2026-03-16",129,41430100,1,2,2,3,0,0,0],["2026-03-16",478,41315700,1,2,2,3,0,0,0],["2026-03-16",89,40924800,1,2,2,3,0,0,0],["2026-03-16",169,40891900,1,2,2,3,0,0,0],["2026-03-16",358,40813100,1,2,2,3,0,0,0],["2026-03-16",326,40534200,1,2,2,3,0,0,0],["2026-03-16",321,40194300,1,2,2,3,0,0,0],["2026-03-16",128,40136400,1,2,2,3,0,0,0],["2026-03-16",294,40003500,1,2,2,3,0,0,0],["2026-03-16",264,39922000,1,2,2,3,0,0,0],["2026-03-16",277,39737000,1,2,2,3,0,0,0],["2026-03-16",482,39539700,1,2,2,3,1,0,0],["2026-03-16",87,39385200,1,2,2,3,0,0,0],["2026-03-16",484,39263900,1,2,2,3,0,0,0],["2026-03-16",160,39100600,1,2,2,3,0,0,0],["2026-03-16",234,38413400,1,2,2,3,0,0,0],["2026-03-16",107,38371900,1,2,2,3,0,0,0],["2026-03-16",352,38238000,1,2,2,3,0,0,0],["2026-03-16",108,38066200,1,2,2,3,0,0,0],["2026-03-16",146,37745000,1,2,2,3,0,0,0],["2026-03-16",202,37618700,1,2,2,3,0,0,0],["2026-03-16",488,37205900,1,2,2,3,1,0,0],["2026-03-16",96,36928700,1,2,2,3,0,0,0],["2026-03-16",407,36835900,1,2,2,3,0,0,0],["2026-03-16",487,36825500,1,2,2,3,1,0,0],["2026-03-16",297,36512500,1,2,2,3,0,0,0],["2026-03-16",198,36499700,1,2,2,3,0,0,0],["2026-03-16",300,36111900,1,2,2,3,0,0,0],["2026-03-16",238,36031800,1,2,2,3,0,0,0],["2026-03-16",307,35825100,1,2,2,3,0,0,0],["2026-03-16",134,35142900,1,2,2,3,0,0,0],["2026-03-16",336,34896100,1,2,2,3,0,0,0],["2026-03-16",495,34725800,1,2,2,3,0,0,0],["2026-03-16",334,34035300,1,2,2,3,0,0,0],["2026-03-16",148,33613700,1,2,2,3,0,0,0],["2026-03-16",167,33449000,1,2,2,3,0,0,0],["2026-03-16",188,33405000,1,2,2,3,0,0,0],["2026-03-16",285,33312600,1,2,2,3,0,0,0],["2026-03-16",367,33305900,1,2,2,3,0,0,0],["2026-03-16",206,33281100,1,2,2,3,0,0,0],["2026-03-16",0,32534100,1,2,2,3,0,0,0],["2026-03-16",313,32530700,1,2,2,3,0,0,0],["2026-03-16",163,32493200,1,2,2,3,0,0,0],["2026-03-16",175,32404900,1,2,2,3,0,0,0],["2026-03-16",305,32302700,1,2,2,3,1,0,0],["2026-03-16",245,32238000,1,2,2,3,0,0,0],["2026-03-16",498,32149400,1,2,2,3,1,0,0],["2026-03-16",201,32140900,1,2,2,3,0,0,0],["2026-03-16",393,32135600,1,2,2,3,1,0,0],["2026-03-16",296,32040900,1,2,2,3,0,0,0],["2026-03-16",130,31753400,1,2,2,3,0,0,0],["2026-03-16",298,31535900,1,2,2,3,0,0,0],["2026-03-16",185,31518700,1,2,2,3,0,0,0],["2026-03-16",153,31320600,1,2,2,3,0,0,0],["2026-03-16",159,31256800,1,2,2,3,0,0,0],["2026-03-16",217,31052500,1,2,2,3,0,0,0],["2026-03-16",113,30517400,1,2,2,3,0,0,0],["2026-03-16",183,30397000,1,2,2,3,0,0,0],["2026-03-16",426,30388800,1,2,2,3,0,0,0],["2026-03-16",251,30259800,1,2,2,3,0,0,0],["2026-03-16",88,29930500,1,2,2,3,0,0,0],["2026-03-16",119,29903900,1,2,2,3,0,0,0],["2026-03-16",86,29869800,1,2,2,3,0,0,0],["2026-03-16",257,29589100,1,2,2,3,0,0,0],["2026-03-16",124,29180100,1,2,2,3,0,0,0],["2026-03-16",275,28765700,1,2,2,3,0,0,0],["2026-03-16",165,28731400,1,2,2,3,0,0,0],["2026-03-16",95,28536200,1,2,2,3,0,0,0],["2026-03-16",150,28454300,1,2,2,3,0,0,0],["2026-03-16",299,28221800,1,2,2,3,0,0,0],["2026-03-16",137,27924000,1,2,2,3,1,0,0],["2026-03-16",239,27841400,1,2,2,3,0,0,0],["2026-03-16",349,27766400,1,2,2,3,0,0,0],["2026-03-16",486,27520400,1,2,2,3,0,0,0],["2026-03-16",136,27466400,1,2,2,3,0,0,0],["2026-03-16",195,27465500,1,2,2,3,0,0,0],["2026-03-16",480,27464700,1,2,2,3,0,0,0],["2026-03-16",413,27442000,1,2,2,3,0,0,0],["2026-03-16",335,27141500,1,2,2,3,0,0,0],["2026-03-16",343,26696400,1,2,2,3,1,0,0],["2026-03-16",199,26374200,1,2,2,3,0,0,0],["2026-03-16",368,26194300,1,2,2,3,1,0,0],["2026-03-16",372,26125800,1,2,2,3,0,0,0],["2026-03-16",329,25863000,1,2,2,3,0,0,0],["2026-03-16",269,25768000,1,2,2,3,0,0,0],["2026-03-16",166,25708100,1,2,2,3,1,0,0],["2026-03-16",327,25536000,1,2,2,3,0,0,0],["2026-03-16",171,25525300,1,2,2,3,0,0,0],["2026-03-16",280,25457200,1,2,2,3,0,0,0],["2026-03-16",232,25444500,1,2,2,3,0,0,0],["2026-03-16",157,25330800,1,2,2,3,0,0,0],["2026-03-16",115,25312800,1,2,2,3,0,0,0],["2026-03-16",61,25249500,1,2,2,3,0,0,0],["2026-03-16",331,25234800,1,2,2,3,0,0,0],["2026-03-16",346,25233000,1,2,2,3,1,0,0],["2026-03-16",177,25028900,1,2,2,3,0,0,0],["2026-03-16",174,24864500,1,2,2,3,0,0,0],["2026-03-16",205,24805300,1,2,2,3,0,0,0],["2026-03-16",493,24761500,1,2,2,3,0,0,0],["2026-03-16",143,24681600,1,2,2,3,0,0,0],["2026-03-16",378,24649600,1,2,2,3,1,0,0],["2026-03-16",364,24571600,1,2,2,3,0,0,0],["2026-03-16",418,24327900,1,2,2,3,0,0,0],["2026-03-16",470,24148400,1,2,2,3,1,0,0],["2026-03-16",219,24118000,1,2,2,3,0,0,0],["2026-03-16",308,24035700,1,2,2,3,0,0,0],["2026-03-16",273,24034000,1,2,2,3,1,0,0],["2026-03-16",228,23906600,1,2,2,3,0,0,0],["2026-03-16",422,23877700,1,2,2,3,0,0,0],["2026-03-16",361,23334500,1,2,2,3,0,0,0],["2026-03-16",496,23276100,1,2,2,3,0,0,0],["2026-03-16",242,23271500,1,2,2,3,0,0,0],["2026-03-16",176,23111600,1,2,2,3,0,0,0],["2026-03-16",295,23042800,1,2,2,3,0,0,0],["2026-03-16",182,22964500,1,2,2,3,0,0,0],["2026-03-16",117,22946200,1,2,2,3,0,0,0],["2026-03-16",173,22940000,1,2,2,3,0,0,0],["2026-03-16",60,22750573,3,51,358,3,0,0,0],["2026-03-16",60,22750573,3,51,358,3,0,0,0],["2026-03-16",102,22701100,1,2,2,3,0,0,0],["2026-03-16",489,22602200,1,2,2,3,0,0,0],["2026-03-16",281,22367700,1,2,2,3,0,0,0],["2026-03-16",473,22208500,1,2,2,3,1,0,0],["2026-03-16",270,22207000,1,2,2,3,0,0,0],["2026-03-16",477,22032400,1,2,2,3,0,0,0],["2026-03-16",365,22018600,1,2,2,3,0,0,0],["2026-03-16",226,21928000,1,2,2,3,0,0,0],["2026-03-16",396,21797900,1,2,2,3,1,0,0],["2026-03-16",179,21796100,1,2,2,3,0,0,0],["2026-03-16",325,21337300,1,2,2,3,0,0,0],["2026-03-16",236,21256200,1,2,2,3,0,0,0],["2026-03-16",320,21193600,1,2,2,3,0,0,0],["2026-03-16",103,21039900,1,2,2,3,0,0,0],["2026-03-16",198,20949400,1,2,2,3,0,0,0],["2026-03-16",194,20710800,1,2,2,3,0,0,0],["2026-03-16",225,20668400,1,2,2,3,0,0,0],["2026-03-16",278,20637700,1,2,2,3,1,0,0],["2026-03-16",314,20561800,1,2,2,3,0,0,0],["2026-03-16",382,20163200,1,2,2,3,0,0,0],["2026-03-16",78,20090000,1,12,74,3,0,0,0],["2026-03-16",350,19905500,1,2,2,3,0,0,0],["2026-03-16",105,19848900,1,2,2,3,0,0,0],["2026-03-16",43,19720200,1,2,2,3,0,0,0],["2026-03-16",319,19443400,1,2,2,3,1,0,0],["2026-03-16",268,19336300,1,2,2,3,0,0,0],["2026-03-16",474,18649700,1,2,2,3,1,0,0],["2026-03-16",110,18617100,1,2,2,3,0,0,0],["2026-03-16",769,18527300,1,2,2,3,0,0,0],["2026-03-16",309,18411600,1,2,2,3,0,0,0],["2026-03-16",181,17364700,1,2,2,3,1,0,0],["2026-03-16",502,17314700,1,2,2,3,0,0,0],["2026-03-16",507,17293800,1,2,2,3,1,0,0],["2026-03-16",85,16615600,1,2,2,3,0,0,0],["2026-03-16",274,16563200,1,2,2,3,0,0,0],["2026-03-16",192,16463600,1,2,2,3,0,0,0],["2026-03-16",348,16193900,1,2,2,3,0,0,0],["2026-03-16",472,15839400,1,2,2,3,1,0,0],["2026-03-16",475,15669300,1,2,2,3,0,0,0],["2026-03-16",506,15023400,1,2,2,3,1,0,0],["2026-03-16",230,14948100,1,2,2,3,0,0,0],["2026-03-16",471,14300700,1,2,2,3,0,0,0],["2026-03-16",492,14291600,1,2,2,3,0,0,0],["2026-03-16",476,14203100,1,2,2,3,0,0,0],["2026-03-16",505,13566000,1,2,2,3,0,0,0],["2026-03-16",170,12901300,1,2,2,3,0,0,0],["2026-03-16",258,11479000,1,2,2,3,0,0,0],["2026-03-16",494,10249200,1,2,2,3,1,0,0],["2026-03-16",767,8796100,0,1,2,3,0,0,0],["2026-03-16",768,8240000,0,1,2,3,0,0,0],["2026-03-16",653,7897900,0,1,2,3,1,0,0],["2026-03-16",485,6551300,1,2,2,3,0,0,0],["2026-03-16",399,6439200,1,2,2,3,1,0,0],["2026-03-16",51,6259163,4,14,361,3,0,0,0],["2026-03-16",21,6213768,3,4,196,3,0,0,0],["2026-03-16",0,6146400,1,2,2,3,0,0,0],["2026-03-16",21,6105042,2,4,263,3,0,0,0],["2026-03-16",354,6071300,1,2,2,3,0,0,0],["2026-03-16",168,5669700,0,1,2,3,0,0,0],["2026-03-16",101,5241900,1,2,2,3,0,0,0],["2026-03-16",282,4754500,1,2,2,3,0,0,0],["2026-03-16",333,4175800,1,2,2,3,0,0,0],["2026-03-16",227,4166000,1,2,2,3,0,0,0],["2026-03-16",51,3888995,4,14,362,3,0,0,0],["2026-03-16",146,3589000,1,2,2,3,0,0,0],["2026-03-16",385,3371200,1,2,2,3,0,0,0],["2026-03-16",422,3075800,1,2,2,3,0,0,0],["2026-03-16",156,2753600,1,2,2,3,0,0,0],["2026-03-16",253,-3950000,2,2,360,3,1,0,0],["2026-03-13",101,1366052200,1,2,2,3,0,0,0],["2026-03-13",460,1206429800,1,2,2,3,0,0,0],["2026-03-13",454,1150783300,1,2,2,3,0,0,0],["2026-03-13",459,1142863700,1,2,2,3,0,0,0],["2026-03-13",463,860166600,1,2,2,3,1,0,0],["2026-03-13",456,822980300,1,2,2,3,1,0,0],["2026-03-13",451,789324300,1,2,2,3,0,0,0],["2026-03-13",13,747172200,1,2,2,3,1,0,0],["2026-03-13",465,727785900,1,2,2,3,0,0,0],["2026-03-13",462,726859400,1,2,2,3,1,0,0],["2026-03-13",464,707430800,1,2,2,3,0,0,0],["2026-03-13",101,698236800,1,2,2,3,0,0,0],["2026-03-13",457,695702600,1,2,2,3,0,0,0],["2026-03-13",452,689690200,1,2,2,3,0,0,0],["2026-03-13",215,676734500,1,2,2,3,0,0,0],["2026-03-13",466,673397400,1,2,2,3,0,0,0],["2026-03-13",47,669683700,1,2,2,3,1,0,0],["2026-03-13",227,647672500,1,2,2,3,0,0,0],["2026-03-13",155,640295600,1,2,2,3,1,0,0],["2026-03-13",286,615855300,1,2,2,3,0,0,0],["2026-03-13",449,579726300,1,2,2,3,0,0,0],["2026-03-13",460,564884100,1,2,2,3,0,0,0],["2026-03-13",140,555873100,1,2,2,3,0,0,0],["2026-03-13",459,514177400,1,2,2,3,0,0,0],["2026-03-13",9,512562100,1,2,2,3,0,0,0],["2026-03-13",453,497001300,1,2,2,3,0,0,0],["2026-03-13",290,495776000,1,2,2,3,1,0,0],["2026-03-13",454,476817100,1,2,2,3,0,0,0],["2026-03-13",468,475437600,1,2,2,3,1,0,0],["2026-03-13",455,465035900,1,2,2,3,0,0,0],["2026-03-13",283,461595600,1,2,2,3,0,0,0],["2026-03-13",461,424756200,1,2,2,3,0,0,0],["2026-03-13",253,418698500,1,2,2,3,1,0,0],["2026-03-13",360,412875800,1,2,2,3,0,0,0],["2026-03-13",463,407300000,1,2,2,3,1,0,0],["2026-03-13",112,406864900,1,2,2,3,0,0,0],["2026-03-13",447,405403700,1,2,2,3,0,0,0],["2026-03-13",450,402811000,1,2,2,3,0,0,0],["2026-03-13",467,385146200,1,2,2,3,0,0,0],["2026-03-13",211,384011000,1,2,2,3,0,0,0],["2026-03-13",10,379518400,1,2,2,3,0,0,0],["2026-03-13",356,374202000,1,2,2,3,0,0,0],["2026-03-13",451,367350800,1,2,2,3,0,0,0],["2026-03-13",221,363495600,1,2,2,3,1,0,0],["2026-03-13",216,362092800,1,2,2,3,0,0,0],["2026-03-13",337,360392300,1,2,2,3,0,0,0],["2026-03-13",20,359969800,1,2,2,3,0,0,0],["2026-03-13",154,356623700,1,2,2,3,0,0,0],["2026-03-13",256,356402300,1,2,2,3,1,0,0],["2026-03-13",12,353850700,1,2,2,3,0,0,0],["2026-03-13",462,352177100,1,2,2,3,1,0,0],["2026-03-13",240,352000500,1,2,2,3,0,0,0],["2026-03-13",142,349944100,1,2,2,3,0,0,0],["2026-03-13",151,348133800,1,2,2,3,0,0,0],["2026-03-13",354,346610800,1,2,2,3,0,0,0],["2026-03-13",284,345329900,1,2,2,3,0,0,0],["2026-03-13",220,345165300,1,2,2,3,1,0,0],["2026-03-13",465,336266800,1,2,2,3,0,0,0],["2026-03-13",332,336228900,1,2,2,3,0,0,0],["2026-03-13",340,335254900,1,2,2,3,0,0,0],["2026-03-13",213,334757600,1,2,2,3,1,0,0],["2026-03-13",98,329774000,1,2,2,3,1,0,0],["2026-03-13",227,326399900,1,2,2,3,0,0,0],["2026-03-13",215,325283000,1,2,2,3,0,0,0],["2026-03-13",456,321569200,1,2,2,3,1,0,0],["2026-03-13",15,321044100,1,2,2,3,1,0,0],["2026-03-13",363,318545100,1,2,2,3,0,0,0],["2026-03-13",464,317877600,1,2,2,3,0,0,0],["2026-03-13",155,317327800,1,2,2,3,1,0,0],["2026-03-13",338,317121000,1,2,2,3,0,0,0],["2026-03-13",104,314789900,1,2,2,3,0,0,0],["2026-03-13",276,311826500,1,2,2,3,0,0,0],["2026-03-13",184,311600900,1,2,2,3,0,0,0],["2026-03-13",145,311317300,1,2,2,3,1,0,0],["2026-03-13",357,308635200,1,2,2,3,1,0,0],["2026-03-13",218,304473700,1,2,2,3,0,0,0],["2026-03-13",208,304246700,1,2,2,3,0,0,0],["2026-03-13",286,301114800,1,2,2,3,0,0,0],["2026-03-13",452,299439400,1,2,2,3,0,0,0],["2026-03-13",466,298213100,1,2,2,3,0,0,0],["2026-03-13",93,291686900,1,2,2,3,0,0,0],["2026-03-13",156,290156800,1,2,2,3,0,0,0],["2026-03-13",282,289660400,1,2,2,3,0,0,0],["2026-03-13",109,286437800,1,2,2,3,0,0,0],["2026-03-13",152,285866300,1,2,2,3,1,0,0],["2026-03-13",118,283223300,1,2,2,3,1,0,0],["2026-03-13",254,282579200,1,2,2,3,1,0,0],["2026-03-13",123,282073700,1,2,2,3,0,0,0],["2026-03-13",262,281573300,1,2,2,3,0,0,0],["2026-03-13",287,272293000,1,2,2,3,0,0,0],["2026-03-13",168,271803300,1,2,2,3,0,0,0],["2026-03-13",763,270720700,0,2,351,3,0,0,0],["2026-03-13",162,269616900,1,2,2,3,0,0,0],["2026-03-13",259,268348900,1,2,2,3,0,0,0],["2026-03-13",92,265077500,1,2,2,3,0,0,0],["2026-03-13",133,263840700,1,2,2,3,0,0,0],["2026-03-13",318,261585100,1,2,2,3,0,0,0],["2026-03-13",149,256830100,1,2,2,3,0,0,0],["2026-03-13",178,253235900,1,2,2,3,0,0,0],["2026-03-13",140,250396400,1,2,2,3,0,0,0],["2026-03-13",272,249440700,1,2,2,3,0,0,0],["2026-03-13",189,247830000,1,2,2,3,0,0,0],["2026-03-13",212,247044100,1,2,2,3,0,0,0],["2026-03-13",132,245589800,1,2,2,3,1,0,0],["2026-03-13",351,244701000,1,2,2,3,1,0,0],["2026-03-13",457,242157900,1,2,2,3,0,0,0],["2026-03-13",9,240444200,1,2,2,3,0,0,0],["2026-03-13",290,240282900,1,2,2,3,1,0,0],["2026-03-13",302,240239700,1,2,2,3,0,0,0],["2026-03-13",144,239683600,1,2,2,3,0,0,0],["2026-03-13",310,238900800,1,2,2,3,0,0,0],["2026-03-13",283,236672600,1,2,2,3,0,0,0],["2026-03-13",248,231398300,1,2,2,3,0,0,0],["2026-03-13",111,229843300,1,2,2,3,1,0,0],["2026-03-13",339,229565600,1,2,2,3,0,0,0],["2026-03-13",459,224745000,1,2,2,3,0,0,0],["2026-03-13",222,224171200,1,2,2,3,1,0,0],["2026-03-13",453,223875200,1,2,2,3,0,0,0],["2026-03-13",355,223811100,1,2,2,3,1,0,0],["2026-03-13",306,223729700,1,2,2,3,0,0,0],["2026-03-13",187,222010500,1,2,2,3,0,0,0],["2026-03-13",250,218622400,1,2,2,3,0,0,0],["2026-03-13",301,218506400,1,2,2,3,0,0,0],["2026-03-13",8,216478700,1,2,2,3,0,0,0],["2026-03-13",454,215814900,1,2,2,3,0,0,0],["2026-03-13",91,214427800,1,2,2,3,0,0,0],["2026-03-13",449,211909200,1,2,2,3,0,0,0],["2026-03-13",455,205864300,1,2,2,3,0,0,0],["2026-03-13",114,204447000,1,2,2,3,0,0,0],["2026-03-13",101,204177400,1,2,2,3,0,0,0],["2026-03-13",200,201843900,1,2,2,3,0,0,0],["2026-03-13",460,201182600,1,2,2,3,0,0,0],["2026-03-13",203,198086000,1,2,2,3,0,0,0],["2026-03-13",468,195581600,1,2,2,3,1,0,0],["2026-03-13",263,192534300,1,2,2,3,1,0,0],["2026-03-13",10,192079300,1,2,2,3,0,0,0],["2026-03-13",121,191293400,1,2,2,3,0,0,0],["2026-03-13",333,188286100,1,2,2,3,0,0,0],["2026-03-13",14,187531500,1,2,2,3,0,0,0],["2026-03-13",330,184288600,1,2,2,3,0,0,0],["2026-03-13",12,184231500,1,2,2,3,0,0,0],["2026-03-13",20,183480300,1,2,2,3,0,0,0],["2026-03-13",211,183217300,1,2,2,3,0,0,0],["2026-03-13",196,183042400,1,2,2,3,0,0,0],["2026-03-13",229,182249300,1,2,2,3,0,0,0],["2026-03-13",461,181869000,1,2,2,3,0,0,0],["2026-03-13",354,181441300,1,2,2,3,0,0,0],["2026-03-13",265,180789400,1,2,2,3,0,0,0],["2026-03-13",216,180489900,1,2,2,3,0,0,0],["2026-03-13",7,180286500,1,2,2,3,0,0,0],["2026-03-13",337,179112300,1,2,2,3,0,0,0],["2026-03-13",253,178145700,1,2,2,3,1,0,0],["2026-03-13",221,176748800,1,2,2,3,1,0,0],["2026-03-13",112,174930700,1,2,2,3,0,0,0],["2026-03-13",340,174617100,1,2,2,3,0,0,0],["2026-03-13",100,173504200,1,2,2,3,0,0,0],["2026-03-13",240,173468600,1,2,2,3,0,0,0],["2026-03-13",456,173341000,1,2,2,3,1,0,0],["2026-03-13",332,172819100,1,2,2,3,0,0,0],["2026-03-13",356,172333800,1,2,2,3,0,0,0],["2026-03-13",322,171825600,1,2,2,3,0,0,0],["2026-03-13",249,171537700,1,2,2,3,1,0,0],["2026-03-13",220,171034600,1,2,2,3,1,0,0],["2026-03-13",154,170941700,1,2,2,3,0,0,0],["2026-03-13",256,170685700,1,2,2,3,1,0,0],["2026-03-13",303,170325600,1,2,2,3,1,0,0],["2026-03-13",197,169465800,1,2,2,3,1,0,0],["2026-03-13",243,168055100,1,2,2,3,0,0,0],["2026-03-13",311,168021000,1,2,2,3,0,0,0],["2026-03-13",151,167679500,1,2,2,3,0,0,0],["2026-03-13",191,165655100,1,2,2,3,0,0,0],["2026-03-13",289,163425700,1,2,2,3,0,0,0],["2026-03-13",120,162702500,1,2,2,3,0,0,0],["2026-03-13",223,162536100,1,2,2,3,0,0,0],["2026-03-13",142,162302100,1,2,2,3,0,0,0],["2026-03-13",246,161578800,1,2,2,3,0,0,0],["2026-03-13",293,160598700,1,2,2,3,0,0,0],["2026-03-13",261,159283400,1,2,2,3,0,0,0],["2026-03-13",184,158671500,1,2,2,3,0,0,0],["2026-03-13",15,158297100,1,2,2,3,1,0,0],["2026-03-13",267,157909800,1,2,2,3,1,0,0],["2026-03-13",235,156549700,1,2,2,3,0,0,0],["2026-03-13",450,155969100,1,2,2,3,0,0,0],["2026-03-13",467,155578200,1,2,2,3,0,0,0],["2026-03-13",213,153657100,1,2,2,3,1,0,0],["2026-03-13",218,153608700,1,2,2,3,0,0,0],["2026-03-13",341,153001700,1,2,2,3,0,0,0],["2026-03-13",104,152924600,1,2,2,3,0,0,0],["2026-03-13",463,152347600,1,2,2,3,1,0,0],["2026-03-13",363,151752600,1,2,2,3,0,0,0],["2026-03-13",457,150733900,1,2,2,3,0,0,0],["2026-03-13",145,150264500,1,2,2,3,1,0,0],["2026-03-13",207,149360100,1,2,2,3,0,0,0],["2026-03-13",208,149077000,1,2,2,3,0,0,0],["2026-03-13",276,148867700,1,2,2,3,0,0,0],["2026-03-13",186,147863600,1,2,2,3,0,0,0],["2026-03-13",127,145791700,1,2,2,3,1,0,0],["2026-03-13",338,145788300,1,2,2,3,0,0,0],["2026-03-13",47,145637800,1,2,2,3,1,0,0],["2026-03-13",282,144824600,1,2,2,3,0,0,0],["2026-03-13",93,138279200,1,2,2,3,0,0,0],["2026-03-13",98,138157500,1,2,2,3,1,0,0],["2026-03-13",109,137190600,1,2,2,3,0,0,0],["2026-03-13",231,133999800,1,2,2,3,0,0,0],["2026-03-13",262,132958800,1,2,2,3,0,0,0],["2026-03-13",369,132945600,1,2,2,3,0,0,0],["2026-03-13",123,132352100,1,2,2,3,0,0,0],["2026-03-13",451,132245500,1,2,2,3,0,0,0],["2026-03-13",328,131875700,1,2,2,3,0,0,0],["2026-03-13",317,130971500,1,2,2,3,0,0,0],["2026-03-13",452,130357900,1,2,2,3,0,0,0],["2026-03-13",156,130352300,1,2,2,3,0,0,0],["2026-03-13",318,129382400,1,2,2,3,0,0,0],["2026-03-13",465,129134100,1,2,2,3,0,0,0],["2026-03-13",97,128788600,1,2,2,3,0,0,0],["2026-03-13",464,128591100,1,2,2,3,0,0,0],["2026-03-13",254,128463000,1,2,2,3,1,0,0],["2026-03-13",152,127998500,1,2,2,3,1,0,0],["2026-03-13",272,126224200,1,2,2,3,0,0,0],["2026-03-13",149,123829200,1,2,2,3,0,0,0],["2026-03-13",315,123591900,1,2,2,3,0,0,0],["2026-03-13",462,122789800,1,2,2,3,1,0,0],["2026-03-13",287,121962100,1,2,2,3,0,0,0],["2026-03-13",215,120703700,1,2,2,3,0,0,0],["2026-03-13",168,120549700,1,2,2,3,0,0,0],["2026-03-13",449,120438300,1,2,2,3,0,0,0],["2026-03-13",162,119471900,1,2,2,3,0,0,0],["2026-03-13",466,118905200,1,2,2,3,0,0,0],["2026-03-13",248,118467000,1,2,2,3,0,0,0],["2026-03-13",47,117283900,1,2,2,3,1,0,0],["2026-03-13",178,117060700,1,2,2,3,0,0,0],["2026-03-13",193,115065300,1,2,2,3,1,0,0],["2026-03-13",259,115014700,1,2,2,3,0,0,0],["2026-03-13",271,111812600,1,2,2,3,0,0,0],["2026-03-13",8,111804000,1,2,2,3,0,0,0],["2026-03-13",133,111286700,1,2,2,3,0,0,0],["2026-03-13",91,110073700,1,2,2,3,0,0,0],["2026-03-13",447,110056100,1,2,2,3,0,0,0],["2026-03-13",302,110050900,1,2,2,3,0,0,0],["2026-03-13",13,107811200,1,2,2,3,1,0,0],["2026-03-13",301,107791700,1,2,2,3,0,0,0],["2026-03-13",147,106090500,1,2,2,3,0,0,0],["2026-03-13",357,105294200,1,2,2,3,1,0,0],["2026-03-13",99,104839200,1,2,2,3,0,0,0],["2026-03-13",222,103641700,1,2,2,3,1,0,0],["2026-03-13",351,103515000,1,2,2,3,1,0,0],["2026-03-13",187,103085300,1,2,2,3,0,0,0],["2026-03-13",155,102899100,1,2,2,3,1,0,0],["2026-03-13",144,102580300,1,2,2,3,0,0,0],["2026-03-13",140,101842100,1,2,2,3,0,0,0],["2026-03-13",189,100815000,1,2,2,3,0,0,0],["2026-03-13",310,99837200,1,2,2,3,0,0,0],["2026-03-13",92,98914300,1,2,2,3,0,0,0],["2026-03-13",286,98629400,1,2,2,3,0,0,0],["2026-03-13",250,98472200,1,2,2,3,0,0,0],["2026-03-13",288,98097600,1,2,2,3,1,0,0],["2026-03-13",339,97525100,1,2,2,3,0,0,0],["2026-03-13",111,97244700,1,2,2,3,1,0,0],["2026-03-13",227,97199700,1,2,2,3,0,0,0],["2026-03-13",355,95648400,1,2,2,3,1,0,0],["2026-03-13",266,95557300,1,2,2,3,0,0,0],["2026-03-13",210,95549000,1,2,2,3,0,0,0],["2026-03-13",453,94268500,1,2,2,3,0,0,0],["2026-03-13",455,92239000,1,2,2,3,0,0,0],["2026-03-13",290,91057100,1,2,2,3,1,0,0],["2026-03-13",330,90855000,1,2,2,3,0,0,0],["2026-03-13",132,89501000,1,2,2,3,1,0,0],["2026-03-13",14,88884200,1,2,2,3,0,0,0],["2026-03-13",263,88582100,1,2,2,3,1,0,0],["2026-03-13",253,88360400,1,2,2,3,1,0,0],["2026-03-13",461,88019400,1,2,2,3,0,0,0],["2026-03-13",468,86939500,1,2,2,3,1,0,0],["2026-03-13",121,86730700,1,2,2,3,0,0,0],["2026-03-13",7,85833000,1,2,2,3,0,0,0],["2026-03-13",347,85687400,1,2,2,3,1,0,0],["2026-03-13",450,84731200,1,2,2,3,0,0,0],["2026-03-13",333,84551400,1,2,2,3,0,0,0],["2026-03-13",203,84035600,1,2,2,3,0,0,0],["2026-03-13",9,83752400,1,2,2,3,0,0,0],["2026-03-13",447,83546300,1,2,2,3,0,0,0],["2026-03-13",243,82846500,1,2,2,3,0,0,0],["2026-03-13",467,81469200,1,2,2,3,0,0,0],["2026-03-13",322,80430400,1,2,2,3,0,0,0],["2026-03-13",303,80162400,1,2,2,3,1,0,0],["2026-03-13",114,79473800,1,2,2,3,0,0,0],["2026-03-13",359,79246100,1,2,2,3,0,0,0],["2026-03-13",265,78768800,1,2,2,3,0,0,0],["2026-03-13",120,78424500,1,2,2,3,0,0,0],["2026-03-13",223,76907800,1,2,2,3,0,0,0],["2026-03-13",261,76897000,1,2,2,3,0,0,0],["2026-03-13",200,76773000,1,2,2,3,0,0,0],["2026-03-13",229,75125100,1,2,2,3,0,0,0],["2026-03-13",246,74407800,1,2,2,3,0,0,0],["2026-03-13",112,73950800,1,2,2,3,0,0,0],["2026-03-13",311,73731000,1,2,2,3,0,0,0],["2026-03-13",249,71818300,1,2,2,3,1,0,0],["2026-03-13",267,71223500,1,2,2,3,1,0,0],["2026-03-13",196,70164200,1,2,2,3,0,0,0],["2026-03-13",197,69731200,1,2,2,3,1,0,0],["2026-03-13",191,68504700,1,2,2,3,0,0,0],["2026-03-13",362,68210500,1,2,2,3,0,0,0],["2026-03-13",100,68017400,1,2,2,3,0,0,0],["2026-03-13",211,67808200,1,2,2,3,0,0,0],["2026-03-13",283,67372400,1,2,2,3,0,0,0],["2026-03-13",357,66465900,1,2,2,3,1,0,0],["2026-03-13",289,66278400,1,2,2,3,0,0,0],["2026-03-13",360,65638500,1,2,2,3,0,0,0],["2026-03-13",341,63851500,1,2,2,3,0,0,0],["2026-03-13",98,63798200,1,2,2,3,1,0,0],["2026-03-13",207,63534800,1,2,2,3,0,0,0],["2026-03-13",235,63494100,1,2,2,3,0,0,0],["2026-03-13",152,62225400,1,2,2,3,1,0,0],["2026-03-13",106,61534300,1,2,2,3,0,0,0],["2026-03-13",118,60933500,1,2,2,3,1,0,0],["2026-03-13",337,60115200,1,2,2,3,0,0,0],["2026-03-13",356,58049800,1,2,2,3,0,0,0],["2026-03-13",216,57375900,1,2,2,3,0,0,0],["2026-03-13",20,57263200,1,2,2,3,0,0,0],["2026-03-13",328,57257000,1,2,2,3,0,0,0],["2026-03-13",10,57158600,1,2,2,3,0,0,0],["2026-03-13",154,56934100,1,2,2,3,0,0,0],["2026-03-13",142,56549100,1,2,2,3,0,0,0],["2026-03-13",256,56511400,1,2,2,3,1,0,0],["2026-03-13",284,55594800,1,2,2,3,0,0,0],["2026-03-13",254,55469600,1,2,2,3,1,0,0],["2026-03-13",317,55468500,1,2,2,3,0,0,0],["2026-03-13",369,55194100,1,2,2,3,0,0,0],["2026-03-13",193,55085500,1,2,2,3,1,0,0],["2026-03-13",151,55047700,1,2,2,3,0,0,0],["2026-03-13",213,55012600,1,2,2,3,1,0,0],["2026-03-13",240,54717800,1,2,2,3,0,0,0],["2026-03-13",221,53535900,1,2,2,3,1,0,0],["2026-03-13",133,53492400,1,2,2,3,0,0,0],["2026-03-13",332,53410200,1,2,2,3,0,0,0],["2026-03-13",351,53047400,1,2,2,3,1,0,0],["2026-03-13",12,52971900,1,2,2,3,0,0,0],["2026-03-13",132,52887800,1,2,2,3,1,0,0],["2026-03-13",92,52773000,1,2,2,3,0,0,0],["2026-03-13",162,52717600,1,2,2,3,0,0,0],["2026-03-13",338,52201900,1,2,2,3,0,0,0],["2026-03-13",118,51822400,1,2,2,3,1,0,0],["2026-03-13",156,51682200,1,2,2,3,0,0,0],["2026-03-13",231,51502200,1,2,2,3,0,0,0],["2026-03-13",220,51224100,1,2,2,3,1,0,0],["2026-03-13",144,51090500,1,2,2,3,0,0,0],["2026-03-13",287,50816500,1,2,2,3,0,0,0],["2026-03-13",104,50680800,1,2,2,3,0,0,0],["2026-03-13",145,50652300,1,2,2,3,1,0,0],["2026-03-13",97,50405600,1,2,2,3,0,0,0],["2026-03-13",363,50184100,1,2,2,3,0,0,0],["2026-03-13",218,49870700,1,2,2,3,0,0,0],["2026-03-13",276,49046900,1,2,2,3,0,0,0],["2026-03-13",109,48964900,1,2,2,3,0,0,0],["2026-03-13",15,48558700,1,2,2,3,1,0,0],["2026-03-13",184,48499700,1,2,2,3,0,0,0],["2026-03-13",354,48240200,1,2,2,3,0,0,0],["2026-03-13",282,48040000,1,2,2,3,0,0,0],["2026-03-13",293,47626000,1,2,2,3,0,0,0],["2026-03-13",168,47346100,1,2,2,3,0,0,0],["2026-03-13",340,47303100,1,2,2,3,0,0,0],["2026-03-13",208,46881400,1,2,2,3,0,0,0],["2026-03-13",123,46876700,1,2,2,3,0,0,0],["2026-03-13",262,46816300,1,2,2,3,0,0,0],["2026-03-13",310,46783900,1,2,2,3,0,0,0],["2026-03-13",147,46140400,1,2,2,3,0,0,0],["2026-03-13",248,46013800,1,2,2,3,0,0,0],["2026-03-13",93,45150000,1,2,2,3,0,0,0],["2026-03-13",111,44794900,1,2,2,3,1,0,0],["2026-03-13",114,43402000,1,2,2,3,0,0,0],["2026-03-13",318,42074200,1,2,2,3,0,0,0],["2026-03-13",149,41874900,1,2,2,3,0,0,0],["2026-03-13",189,41861500,1,2,2,3,0,0,0],["2026-03-13",315,41811400,1,2,2,3,0,0,0],["2026-03-13",178,41317700,1,2,2,3,0,0,0],["2026-03-13",288,41013300,1,2,2,3,1,0,0],["2026-03-13",259,40919200,1,2,2,3,0,0,0],["2026-03-13",355,40756800,1,2,2,3,1,0,0],["2026-03-13",222,40686600,1,2,2,3,1,0,0],["2026-03-13",302,40446400,1,2,2,3,0,0,0],["2026-03-13",272,40408900,1,2,2,3,0,0,0],["2026-03-13",339,39691900,1,2,2,3,0,0,0],["2026-03-13",200,37957000,1,2,2,3,0,0,0],["2026-03-13",250,37591300,1,2,2,3,0,0,0],["2026-03-13",196,36665500,1,2,2,3,0,0,0],["2026-03-13",203,36434300,1,2,2,3,0,0,0],["2026-03-13",229,36380700,1,2,2,3,0,0,0],["2026-03-13",212,35621800,1,2,2,3,0,0,0],["2026-03-13",191,35358300,1,2,2,3,0,0,0],["2026-03-13",306,35104100,1,2,2,3,0,0,0],["2026-03-13",99,35003300,1,2,2,3,0,0,0],["2026-03-13",333,34478800,1,2,2,3,0,0,0],["2026-03-13",293,34090200,1,2,2,3,0,0,0],["2026-03-13",100,33847000,1,2,2,3,0,0,0],["2026-03-13",249,33685500,1,2,2,3,1,0,0],["2026-03-13",121,33564200,1,2,2,3,0,0,0],["2026-03-13",187,33482600,1,2,2,3,0,0,0],["2026-03-13",301,33368900,1,2,2,3,0,0,0],["2026-03-13",91,33288700,1,2,2,3,0,0,0],["2026-03-13",235,33107000,1,2,2,3,0,0,0],["2026-03-13",8,32946800,1,2,2,3,0,0,0],["2026-03-13",263,32463100,1,2,2,3,1,0,0],["2026-03-13",197,32105700,1,2,2,3,1,0,0],["2026-03-13",289,31731700,1,2,2,3,0,0,0],["2026-03-13",265,31602300,1,2,2,3,0,0,0],["2026-03-13",127,31571900,1,2,2,3,1,0,0],["2026-03-13",311,30816000,1,2,2,3,0,0,0],["2026-03-13",330,30208600,1,2,2,3,0,0,0],["2026-03-13",303,30041700,1,2,2,3,1,0,0],["2026-03-13",341,30032100,1,2,2,3,0,0,0],["2026-03-13",120,29775900,1,2,2,3,0,0,0],["2026-03-13",261,28935600,1,2,2,3,0,0,0],["2026-03-13",223,28733700,1,2,2,3,0,0,0],["2026-03-13",127,28603300,1,2,2,3,1,0,0],["2026-03-13",243,28426900,1,2,2,3,0,0,0],["2026-03-13",322,28229300,1,2,2,3,0,0,0],["2026-03-13",317,28045800,1,2,2,3,0,0,0],["2026-03-13",207,27942200,1,2,2,3,0,0,0],["2026-03-13",7,27869300,1,2,2,3,0,0,0],["2026-03-13",246,27741800,1,2,2,3,0,0,0],["2026-03-13",266,27681600,1,2,2,3,0,0,0],["2026-03-13",14,27633100,1,2,2,3,0,0,0],["2026-03-13",231,27267500,1,2,2,3,0,0,0],["2026-03-13",315,26880100,1,2,2,3,0,0,0],["2026-03-13",369,26680200,1,2,2,3,0,0,0],["2026-03-13",97,26605600,1,2,2,3,0,0,0],["2026-03-13",267,26258200,1,2,2,3,1,0,0],["2026-03-13",271,24093200,1,2,2,3,0,0,0],["2026-03-13",328,23851200,1,2,2,3,0,0,0],["2026-03-13",186,23301700,1,2,2,3,0,0,0],["2026-03-13",359,23196900,1,2,2,3,0,0,0],["2026-03-13",281,22819800,1,2,2,3,0,0,0],["2026-03-13",99,22633800,1,2,2,3,0,0,0],["2026-03-13",210,20897100,1,2,2,3,0,0,0],["2026-03-13",266,20763100,1,2,2,3,0,0,0],["2026-03-13",29,20597591,3,15,359,3,2,0,0],["2026-03-13",210,18914600,1,2,2,3,0,0,0],["2026-03-13",288,18792600,1,2,2,3,1,0,0],["2026-03-13",60,18535832,4,51,358,3,0,0,0],["2026-03-13",60,18535832,4,51,358,3,0,0,0],["2026-03-13",147,18271900,1,2,2,3,0,0,0],["2026-03-13",193,18270100,1,2,2,3,1,0,0],["2026-03-13",347,18261900,1,2,2,3,1,0,0],["2026-03-13",359,17370800,1,2,2,3,0,0,0],["2026-03-13",106,15676500,1,2,2,3,0,0,0],["2026-03-13",441,15656160,3,3,353,3,0,0,0],["2026-03-13",76,14748000,3,21,261,3,2,0,0],["2026-03-13",362,14641300,1,2,2,3,0,0,0],["2026-03-13",106,13191900,1,2,2,3,0,0,0],["2026-03-13",700,12522000,3,4,272,3,0,0,0],["2026-03-13",765,8550966,2,5,357,3,0,0,0],["2026-03-13",347,8291200,1,2,2,3,1,0,0],["2026-03-13",138,8121100,1,2,2,3,0,0,0],["2026-03-13",271,7982100,1,2,2,3,0,0,0],["2026-03-13",653,7868600,0,1,2,3,1,0,0],["2026-03-13",62,7006250,2,3,355,3,0,0,0],["2026-03-13",760,6587579,2,53,347,3,0,0,0],["2026-03-13",281,4948100,1,2,2,3,0,0,0],["2026-03-13",362,4850700,1,2,2,3,0,0,0],["2026-03-13",16,4123200,4,14,356,3,6,0,0],["2026-03-13",138,3327400,1,2,2,3,0,0,0],["2026-03-13",766,3075939,1,15,177,3,2,0,0],["2026-03-13",62,2902124,0,3,167,3,0,0,0],["2026-03-13",60,2808692,3,51,358,3,0,0,0],["2026-03-13",60,2808692,3,51,358,3,0,0,0],["2026-03-13",16,2668800,1,3,354,3,0,0,0],["2026-03-13",764,-5070154,1,58,352,3,1,0,0],["2026-03-13",764,-10761395,1,58,352,3,1,0,0],["2026-03-12",637,132000000,2,0,338,3,1,0,0],["2026-03-12",70,93492212,0,20,65,3,0,0,0],["2026-03-12",469,91500000,2,0,339,3,0,0,0],["2026-03-12",69,33756000,0,41,350,3,0,0,0],["2026-03-12",29,32000000,1,4,343,3,2,0,0],["2026-03-12",32,23898695,2,5,24,3,0,0,0],["2026-03-12",29,14675200,1,4,342,3,2,0,0],["2026-03-12",18,8925000,3,4,262,3,0,0,0],["2026-03-12",540,8229792,0,12,340,3,1,0,0],["2026-03-12",29,7880400,3,44,341,3,2,0,0],["2026-03-12",637,6000000,2,2,338,3,1,0,0],["2026-03-12",16,4716000,4,14,345,3,6,0,0],["2026-03-12",760,4506641,2,53,347,3,0,0,0],["2026-03-12",82,4312295,4,14,344,3,0,0,0],["2026-03-12",761,4193704,0,8,348,3,0,0,0],["2026-03-12",65,3808834,3,4,174,3,2,0,0],["2026-03-12",33,3737553,3,10,127,3,0,0,0],["2026-03-12",762,3604621,0,8,349,3,0,0,0],["2026-03-12",679,3225838,4,51,346,3,0,0,0],["2026-03-11",74,28000000000,2,13,334,3,0,0,0],["2026-03-11",70,93492212,0,20,66,3,0,0,0],["2026-03-11",503,58417385,3,3,107,3,0,0,0],["2026-03-11",33,28973664,3,10,182,3,0,0,0],["2026-03-11",25,17012700,1,4,177,3,2,0,0],["2026-03-11",758,11390000,3,3,333,3,0,0,0],["2026-03-11",757,10000000,1,12,331,3,0,0,0],["2026-03-11",63,8387466,3,4,52,3,0,0,0],["2026-03-11",25,8352000,1,4,177,3,2,0,0],["2026-03-11",77,7964400,0,3,332,3,0,0,0],["2026-03-11",503,5806069,3,3,107,3,0,0,0],["2026-03-11",21,5713920,3,4,335,3,0,0,0],["2026-03-11",69,5193389,0,20,64,3,0,0,0],["2026-03-11",55,4794563,3,4,214,3,2,0,0],["2026-03-11",25,4742000,1,3,16,3,0,0,0],["2026-03-11",77,4439300,0,3,332,3,0,0,0],["2026-03-11",759,4292009,0,5,336,3,3,0,0],["2026-03-11",25,3688500,1,4,20,3,0,0,0],["2026-03-11",55,3097098,1,4,216,3,2,0,0],["2026-03-11",25,2983500,1,4,19,3,0,0,0],["2026-03-11",77,2913700,0,3,332,3,0,0,0],["2026-03-11",727,2820000,3,4,290,3,0,0,0],["2026-03-11",33,-7712422,3,8,337,3,0,0,0],["2026-03-10",756,200000000,1,2,328,3,1,0,0],["2026-03-10",32,47895900,2,53,324,3,0,0,0],["2026-03-10",62,13150625,3,4,158,3,0,0,0],["2026-03-10",29,11293920,3,3,329,3,2,0,0],["2026-03-10",30,11138614,0,9,330,3,3,0,0],["2026-03-10",62,6584750,3,4,158,3,0,0,0],["2026-03-10",21,6079212,3,19,114,3,3,0,0],["2026-03-10",21,3915672,3,19,265,3,3,0,0],["2026-03-10",428,3389620,0,22,316,3,5,0,0],["2026-03-09",78,225330000,2,12,326,3,0,0,0],["2026-03-09",83,156000000,5,13,327,3,0,0,0],["2026-03-09",705,118500000,2,2,325,3,1,0,0],["2026-03-09",70,42559231,0,20,66,3,0,0,0],["2026-03-09",64,5508000,3,4,246,3,0,0,0],["2026-03-09",29,2960404,3,6,21,3,2,0,0],["2026-03-06",755,9330000,2,5,324,3,0,0,0],["2026-03-06",53,9247603,2,5,323,3,0,0,0],["2026-03-06",53,9247603,2,5,323,3,0,0,0],["2026-03-06",21,5924292,3,19,177,3,3,0,0],["2026-03-06",754,3539280,0,5,322,3,0,0,0],["2026-03-05",511,100000000,1,2,317,3,1,0,0],["2026-03-05",50,46600000,5,13,2,3,0,0,0],["2026-03-05",753,44227348,0,8,321,3,0,0,0],["2026-03-05",82,19876800,4,14,320,3,6,0,0],["2026-03-05",751,11824000,0,1,2,3,0,0,0],["2026-03-05",749,11765300,0,1,2,3,0,0,0],["2026-03-05",42,9758609,1,3,176,3,0,0,0],["2026-03-05",750,9308600,0,1,2,3,0,0,0],["2026-03-05",752,9165000,1,22,316,3,5,0,0],["2026-03-05",64,6999000,0,47,240,3,0,0,0],["2026-03-05",698,3346871,0,54,318,3,0,0,0],["2026-03-05",64,2520000,3,4,319,3,0,0,0],["2026-03-05",748,-9696900,0,1,2,3,0,0,0],["2026-03-04",428,11000000,3,22,316,3,5,0,0],["2026-03-04",80,10173500,0,12,314,3,0,0,0],["2026-03-04",80,10000000,0,12,314,3,0,0,0],["2026-03-04",565,5683879,0,5,274,3,0,0,0],["2026-03-04",69,5093647,0,5,274,3,0,0,0],["2026-03-04",29,3782257,3,3,315,3,2,0,0],["2026-03-04",98,3765100,0,2,2,3,1,0,0],["2026-03-03",265,765300000,0,22,2,3,5,0,0],["2026-03-03",29,59015208,3,44,313,3,2,0,0],["2026-03-03",0,15000000,2,2,309,3,0,0,0],["2026-03-03",564,10342120,2,2,311,3,0,0,0],["2026-03-03",349,5000000,2,2,312,3,0,0,0],["2026-03-03",564,3070616,2,2,310,3,0,0,0],["2026-03-03",564,3070616,2,2,310,3,0,0,0],["2026-03-02",0,25000000000,2,0,139,3,0,0,0],["2026-03-02",0,7430000000,2,0,301,3,0,0,0],["2026-03-02",0,1751524400,0,0,298,3,0,0,0],["2026-03-02",0,625301500,0,0,299,3,0,0,0],["2026-03-02",0,405000000,2,2,2,3,0,0,0],["2026-03-02",747,290000000,2,1,302,3,0,0,0],["2026-03-02",0,81713400,0,2,304,3,0,0,0],["2026-03-02",62,10468913,0,4,306,3,0,0,0],["2026-03-02",0,7937900,0,2,305,3,0,0,0],["2026-03-02",700,7659750,3,4,272,3,0,0,0],["2026-03-02",455,5826111,0,2,2,3,0,0,0],["2026-03-02",31,4776812,2,31,303,3,3,0,0],["2026-03-02",85,4700000,2,0,300,3,0,0,0],["2026-03-02",745,4700000,2,0,300,3,1,0,0],["2026-03-02",13,4700000,2,0,300,3,1,0,0],["2026-03-02",746,4700000,2,0,300,3,1,0,0],["2026-03-02",610,4700000,2,0,300,3,0,0,0],["2026-03-02",291,4700000,2,0,300,3,0,0,0],["2026-03-02",419,4700000,2,0,300,3,1,0,0],["2026-03-02",310,4700000,2,0,300,3,0,0,0],["2026-03-02",15,4700000,2,0,300,3,1,0,0],["2026-03-02",330,4700000,2,0,300,3,0,0,0],["2026-03-02",426,4700000,2,0,300,3,0,0,0],["2026-03-02",365,4700000,2,0,300,3,0,0,0],["2026-03-02",29,3542648,0,15,308,3,2,0,0],["2026-03-02",62,2670000,0,3,167,3,0,0,0],["2026-03-02",24,2642524,3,7,307,3,0,0,0],["2026-03-02",275,-17510900,2,0,144,3,0,0,0],["2026-03-02",462,-94611800,2,2,144,3,1,0,0],["2026-02-27",231,625377300,2,0,2,4,0,0,0],["2026-02-27",20,465470000,2,0,2,4,0,0,0],["2026-02-27",340,460675000,2,0,2,4,0,0,0],["2026-02-27",0,300000000,2,2,2,4,0,0,0],["2026-02-27",144,299440000,2,0,2,4,0,0,0],["2026-02-27",329,221340000,2,0,2,4,0,0,0],["2026-02-27",265,210975000,2,0,2,4,0,0,0],["2026-02-27",511,190000000,2,0,381,4,1,0,0],["2026-02-27",168,171550000,2,0,2,4,0,0,0],["2026-02-27",910,163724190,0,16,2,4,0,0,0],["2026-02-27",327,161080000,2,0,2,4,0,0,0],["2026-02-27",906,133673540,0,16,2,4,0,0,0],["2026-02-27",271,128392000,2,0,2,4,0,0,0],["2026-02-27",196,100500000,2,0,2,4,0,0,0],["2026-02-27",123,98441760,0,0,2,4,0,0,0],["2026-02-27",129,89635000,2,0,2,4,0,0,0],["2026-02-27",266,89175000,2,0,2,4,0,0,0],["2026-02-27",317,78850000,2,0,2,4,0,0,0],["2026-02-27",354,75644720,0,0,2,4,0,0,0],["2026-02-27",220,71499810,0,0,2,4,1,0,0],["2026-02-27",211,69397600,2,0,2,4,0,0,0],["2026-02-27",511,65500000,2,2,381,4,1,0,0],["2026-02-27",215,62691860,0,0,31,4,5,0,0],["2026-02-27",290,58373600,2,0,2,4,1,0,0],["2026-02-27",574,55438250,0,16,2,4,0,0,0],["2026-02-27",151,53520000,2,0,2,4,0,0,0],["2026-02-27",195,53500000,2,0,2,4,0,0,0],["2026-02-27",897,47666540,0,16,2,4,0,0,0],["2026-02-27",227,45348000,2,0,2,4,0,0,0],["2026-02-27",208,45075960,0,0,2,4,0,0,0],["2026-02-27",133,44746600,2,0,2,4,0,0,0],["2026-02-27",213,43003510,0,0,2,4,1,0,0],["2026-02-27",104,42750000,2,0,2,4,0,0,0],["2026-02-27",902,41967280,0,16,2,4,0,0,0],["2026-02-27",295,40620000,2,0,2,4,0,0,0],["2026-02-27",15,40366700,2,0,2,4,1,0,0],["2026-02-27",60,39483650,3,22,554,4,5,0,0],["2026-02-27",174,37531300,2,0,2,4,0,0,0],["2026-02-27",148,36500000,2,0,2,4,0,0,0],["2026-02-27",910,35699260,0,12,2,4,0,0,0],["2026-02-27",184,34713670,0,0,2,4,0,0,0],["2026-02-27",916,33677440,0,16,2,4,0,0,0],["2026-02-27",218,30050640,0,0,2,4,0,0,0],["2026-02-27",906,29146860,0,12,2,4,0,0,0],["2026-02-27",111,27397600,0,1,2,4,1,0,0],["2026-02-27",563,27151200,0,1,2,4,0,0,0],["2026-02-27",283,26941960,0,0,2,4,0,0,0],["2026-02-27",248,26403100,2,0,2,4,0,0,0],["2026-02-27",330,26325000,2,0,2,4,0,0,0],["2026-02-27",189,24351380,0,0,2,4,0,0,0],["2026-02-27",111,23833270,0,0,2,4,1,0,0],["2026-02-27",363,23315150,0,0,2,4,0,0,0],["2026-02-27",136,22890000,2,0,2,4,0,0,0],["2026-02-27",120,22360000,2,0,2,4,0,0,0],["2026-02-27",9,22283300,2,0,2,4,0,0,0],["2026-02-27",349,22050000,2,0,2,4,0,0,0],["2026-02-27",123,21464740,0,2,2,4,0,0,0],["2026-02-27",912,21242700,0,16,2,4,0,0,0],["2026-02-27",240,20206470,0,0,2,4,0,0,0],["2026-02-27",214,19967500,2,0,2,4,1,0,0],["2026-02-27",227,18652120,0,0,2,4,0,0,0],["2026-02-27",354,16493960,0,2,2,4,0,0,0],["2026-02-27",109,16061550,0,0,2,4,0,0,0],["2026-02-27",371,15875800,0,1,2,4,0,0,0],["2026-02-27",220,15590180,0,2,2,4,1,0,0],["2026-02-27",156,15543440,0,0,2,4,0,0,0],["2026-02-27",91,14507210,0,0,2,4,0,0,0],["2026-02-27",16,14398000,2,3,108,4,0,0,0],["2026-02-27",215,13669650,0,2,2,4,0,0,0],["2026-02-27",900,12952860,0,16,2,4,0,0,0],["2026-02-27",909,12952860,0,16,2,4,0,0,0],["2026-02-27",178,12434750,0,0,2,4,0,0,0],["2026-02-27",286,12434750,0,0,2,4,0,0,0],["2026-02-27",310,12434740,0,0,2,4,0,0,0],["2026-02-27",574,12088040,0,12,2,4,0,0,0],["2026-02-27",918,11916630,0,16,2,4,0,0,0],["2026-02-27",263,11398520,0,0,2,4,1,0,0],["2026-02-27",899,11398520,0,16,2,4,0,0,0],["2026-02-27",154,10880410,0,0,2,4,0,0,0],["2026-02-27",302,10880410,0,0,2,4,0,0,0],["2026-02-27",897,10393460,0,12,2,4,0,0,0],["2026-02-27",915,10362290,0,16,2,4,0,0,0],["2026-02-27",921,10000000,3,2,177,4,2,0,0],["2026-02-27",228,10000000,3,2,177,4,2,0,0],["2026-02-27",310,10000000,3,2,177,4,2,0,0],["2026-02-27",329,10000000,3,2,177,4,2,0,0],["2026-02-27",208,9828590,0,2,2,4,0,0,0],["2026-02-27",213,9376700,0,2,2,4,1,0,0],["2026-02-27",86,9234078,2,2,2,4,0,0,0],["2026-02-27",87,9234078,2,2,2,4,0,0,0],["2026-02-27",93,9234078,2,2,2,4,0,0,0],["2026-02-27",98,9234078,2,2,2,4,1,0,0],["2026-02-27",99,9234078,2,2,2,4,0,0,0],["2026-02-27",101,9234078,2,2,2,4,0,0,0],["2026-02-27",112,9234078,2,2,2,4,0,0,0],["2026-02-27",118,9234078,2,2,2,4,1,0,0],["2026-02-27",121,9234078,2,2,2,4,0,0,0],["2026-02-27",122,9234078,2,2,2,4,1,0,0],["2026-02-27",125,9234078,2,2,2,4,0,0,0],["2026-02-27",127,9234078,2,2,2,4,1,0,0],["2026-02-27",128,9234078,2,2,2,4,0,0,0],["2026-02-27",135,9234078,2,2,2,4,0,0,0],["2026-02-27",140,9234078,2,2,2,4,0,0,0],["2026-02-27",145,9234078,2,2,2,4,1,0,0],["2026-02-27",146,9234078,2,2,2,4,0,0,0],["2026-02-27",151,9234078,2,2,2,4,0,0,0],["2026-02-27",152,9234078,2,2,2,4,1,0,0],["2026-02-27",155,9234078,2,2,2,4,1,0,0],["2026-02-27",157,9234078,2,2,2,4,0,0,0],["2026-02-27",161,9234078,2,2,2,4,0,0,0],["2026-02-27",174,9234078,2,2,2,4,0,0,0],["2026-02-27",185,9234078,2,2,2,4,0,0,0],["2026-02-27",204,9234078,2,2,2,4,0,0,0],["2026-02-27",211,9234078,2,2,2,4,0,0,0],["2026-02-27",215,9234078,2,2,2,4,0,0,0],["2026-02-27",13,9234078,2,2,2,4,1,0,0],["2026-02-27",227,9234078,2,2,2,4,0,0,0],["2026-02-27",229,9234078,2,2,2,4,0,0,0],["2026-02-27",235,9234078,2,2,2,4,0,0,0],["2026-02-27",240,9234078,2,2,2,4,0,0,0],["2026-02-27",245,9234078,2,2,2,4,0,0,0],["2026-02-27",246,9234078,2,2,2,4,0,0,0],["2026-02-27",250,9234078,2,2,2,4,0,0,0],["2026-02-27",252,9234078,2,2,2,4,0,0,0],["2026-02-27",253,9234078,2,2,2,4,1,0,0],["2026-02-27",254,9234078,2,2,2,4,1,0,0],["2026-02-27",256,9234078,2,2,2,4,1,0,0],["2026-02-27",257,9234078,2,2,2,4,0,0,0],["2026-02-27",266,9234078,2,2,2,4,0,0,0],["2026-02-27",267,9234078,2,2,2,4,1,0,0],["2026-02-27",272,9234078,2,2,2,4,0,0,0],["2026-02-27",279,9234078,2,2,2,4,1,0,0],["2026-02-27",282,9234078,2,2,2,4,0,0,0],["2026-02-27",286,9234078,2,2,2,4,0,0,0],["2026-02-27",289,9234078,2,2,2,4,0,0,0],["2026-02-27",290,9234078,2,2,2,4,1,0,0],["2026-02-27",291,9234078,2,2,2,4,0,0,0],["2026-02-27",297,9234078,2,2,2,4,0,0,0],["2026-02-27",298,9234078,2,2,2,4,0,0,0],["2026-02-27",305,9234078,2,2,2,4,1,0,0],["2026-02-27",310,9234078,2,2,2,4,0,0,0],["2026-02-27",15,9234078,2,2,2,4,1,0,0],["2026-02-27",902,9150760,0,12,2,4,0,0,0],["2026-02-27",274,8900000,2,0,2,4,0,0,0],["2026-02-27",907,8807950,0,16,2,4,0,0,0],["2026-02-27",15,8289830,0,0,2,4,1,0,0],["2026-02-27",898,8289830,0,16,2,4,0,0,0],["2026-02-27",92,7771720,0,0,2,4,0,0,0],["2026-02-27",196,7771720,0,0,2,4,0,0,0],["2026-02-27",328,7771720,0,0,2,4,0,0,0],["2026-02-27",184,7569150,0,2,2,4,0,0,0],["2026-02-27",61,7460000,2,0,2,4,0,0,0],["2026-02-27",916,7343200,0,12,2,4,0,0,0],["2026-02-27",256,6735490,0,0,2,4,1,0,0],["2026-02-27",919,6735490,0,16,2,4,0,0,0],["2026-02-27",19,6584010,0,5,59,4,0,0,0],["2026-02-27",218,6552400,0,2,2,4,0,0,0],["2026-02-27",569,6000000,2,3,565,4,0,0,0],["2026-02-27",283,5874560,0,2,2,4,0,0,0],["2026-02-27",200,5699260,0,0,2,4,0,0,0],["2026-02-27",917,5699260,0,16,2,4,0,0,0],["2026-02-27",189,5309700,0,2,2,4,0,0,0],["2026-02-27",111,5196730,0,2,2,4,1,0,0],["2026-02-27",903,5181150,0,16,2,4,0,0,0],["2026-02-27",676,5181150,0,16,2,4,0,0,0],["2026-02-27",363,5083760,0,2,2,4,0,0,0],["2026-02-27",172,5000000,3,2,177,4,1,0,0],["2026-02-27",51,4866663,4,14,361,4,0,0,0],["2026-02-27",151,4663030,0,0,2,4,0,0,0],["2026-02-27",282,4663030,0,0,2,4,0,0,0],["2026-02-27",912,4631870,0,12,2,4,0,0,0],["2026-02-27",240,4405920,0,2,2,4,0,0,0],["2026-02-27",905,4144920,0,16,2,4,0,0,0],["2026-02-27",227,4067000,0,2,2,4,0,0,0],["2026-02-27",356,3626800,0,0,2,4,0,0,0],["2026-02-27",896,3626800,0,16,2,4,0,0,0],["2026-02-27",901,3626800,0,16,2,4,0,0,0],["2026-02-27",657,3626800,0,16,2,4,0,0,0],["2026-02-27",908,3626800,0,16,2,4,0,0,0],["2026-02-27",913,3626800,0,16,2,4,0,0,0],["2026-02-27",914,3626800,0,16,2,4,0,0,0],["2026-02-27",920,3626800,0,16,2,4,0,0,0],["2026-02-27",109,3502140,0,2,2,4,0,0,0],["2026-02-27",156,3389170,0,2,2,4,0,0,0],["2026-02-27",51,3261907,4,14,429,4,0,0,0],["2026-02-27",91,3163230,0,2,2,4,0,0,0],["2026-02-27",98,3108690,0,0,2,4,1,0,0],["2026-02-27",260,3108690,0,0,2,4,1,0,0],["2026-02-27",319,3108690,0,0,2,4,1,0,0],["2026-02-27",326,3108690,0,0,2,4,0,0,0],["2026-02-27",342,3108690,0,0,2,4,0,0,0],["2026-02-27",904,3108690,0,16,2,4,0,0,0],["2026-02-27",911,3108690,0,16,2,4,0,0,0],["2026-02-27",900,2824310,0,12,2,4,0,0,0],["2026-02-27",909,2824310,0,12,2,4,0,0,0],["2026-02-27",51,2802676,4,14,362,4,0,0,0],["2026-02-27",178,2711340,0,2,2,4,0,0,0],["2026-02-27",286,2711340,0,2,2,4,0,0,0],["2026-02-27",310,2711330,0,2,2,4,0,0,0],["2026-02-27",51,2709474,4,64,446,4,6,0,0],["2026-02-27",918,2598360,0,12,2,4,0,0,0],["2026-02-27",146,2590570,0,0,2,4,0,0,0],["2026-02-27",182,2590570,0,0,2,4,0,0,0],["2026-02-27",216,2590570,0,0,2,4,0,0,0],["2026-02-27",309,2590570,0,0,2,4,0,0,0],["2026-02-27",671,2590570,0,16,2,4,0,0,0],["2026-02-26",535,85584006700,1,34,217,4,0,0,0],["2026-02-26",535,16587652500,1,33,130,4,0,0,0],["2026-02-26",535,6288405200,1,36,134,4,0,0,0],["2026-02-26",535,1709011200,1,26,218,4,0,0,0],["2026-02-26",535,1378852300,1,37,135,4,0,0,0],["2026-02-26",359,525241100,1,27,2,4,0,0,0],["2026-02-26",123,430322100,1,27,2,4,0,0,0],["2026-02-26",314,215960800,1,27,2,4,0,0,0],["2026-02-26",236,147527200,1,27,2,4,0,0,0],["2026-02-26",87,116096600,1,27,2,4,0,0,0],["2026-02-26",342,90877400,1,27,2,4,0,0,0],["2026-02-26",146,85158300,1,27,2,4,0,0,0],["2026-02-26",305,84145200,1,27,2,4,1,0,0],["2026-02-26",124,68643900,1,27,2,4,0,0,0],["2026-02-26",388,50719900,1,27,2,4,1,0,0],["2026-02-26",305,47598600,1,27,2,4,1,0,0],["2026-02-26",373,35828500,1,27,2,4,0,0,0],["2026-02-26",194,33965200,1,27,2,4,0,0,0],["2026-02-26",60,29310848,3,51,557,4,0,0,0],["2026-02-26",41,29189764,4,5,554,4,5,0,0],["2026-02-26",60,25571630,3,51,557,4,0,0,0],["2026-02-26",282,23470000,1,27,2,4,0,0,0],["2026-02-26",389,21816200,1,27,2,4,1,0,0],["2026-02-26",277,19585100,1,27,2,4,0,0,0],["2026-02-26",895,18400000,0,2,2,4,1,0,0],["2026-02-26",278,15237500,1,27,2,4,1,0,0],["2026-02-26",323,12897100,1,27,2,4,0,0,0],["2026-02-26",242,10326200,1,27,2,4,0,0,0],["2026-02-26",325,10292600,1,27,2,4,0,0,0],["2026-02-26",29,7778232,3,3,564,4,2,0,0],["2026-02-26",17,5952960,3,4,177,4,2,0,0],["2026-02-26",421,5383500,1,27,2,4,1,0,0],["2026-02-26",41,5048761,4,5,554,4,5,0,0],["2026-02-26",17,3852000,3,4,177,4,2,0,0],["2026-02-26",123,-338946500,1,27,179,4,0,0,0],["2026-02-25",738,30000000,1,2,2,4,1,0,0],["2026-02-25",601,30000000,1,2,2,4,0,0,0],["2026-02-25",29,20592686,3,15,177,4,2,0,0],["2026-02-25",338,20000000,1,2,2,4,0,0,0],["2026-02-25",29,19637437,3,15,177,4,2,0,0],["2026-02-25",710,15000000,1,2,2,4,1,0,0],["2026-02-25",713,15000000,1,2,2,4,1,0,0],["2026-02-25",736,15000000,1,2,2,4,0,0,0],["2026-02-25",715,15000000,1,2,2,4,1,0,0],["2026-02-25",717,15000000,1,2,2,4,1,0,0],["2026-02-25",609,15000000,1,2,2,4,1,0,0],["2026-02-25",721,15000000,1,2,2,4,1,0,0],["2026-02-25",612,15000000,1,2,2,4,1,0,0],["2026-02-25",613,15000000,1,2,2,4,1,0,0],["2026-02-25",741,15000000,1,2,2,4,1,0,0],["2026-02-25",298,14000000,2,2,2,4,0,0,0],["2026-02-25",41,8759264,4,5,554,4,5,0,0],["2026-02-25",428,8227526,3,22,89,4,5,0,0],["2026-02-25",132,8000000,2,2,2,4,1,0,0],["2026-02-25",118,6000000,2,2,2,4,1,0,0],["2026-02-25",315,5108800,1,2,2,4,0,0,0],["2026-02-25",755,4953190,3,8,563,4,0,0,0],["2026-02-25",127,4000000,2,2,2,4,1,0,0],["2026-02-25",229,4000000,2,2,2,4,0,0,0],["2026-02-25",561,3870000,2,3,520,4,0,0,0],["2026-02-25",65,3805523,3,4,177,4,2,0,0],["2026-02-25",128,3527800,1,2,2,4,0,0,0],["2026-02-25",778,3468811,3,67,358,4,0,0,0],["2026-02-25",633,3131200,1,3,222,4,0,0,0],["2026-02-25",365,3119700,1,2,2,4,0,0,0],["2026-02-25",428,3058441,3,22,89,4,5,0,0],["2026-02-25",171,2500000,2,2,2,4,0,0,0],["2026-02-25",253,-5800000,2,2,360,4,1,0,0],["2026-02-24",60,82761482,3,51,518,4,0,0,0],["2026-02-24",865,59095651,3,3,107,4,0,0,0],["2026-02-24",865,58417385,3,3,107,4,0,0,0],["2026-02-24",865,5806073,3,3,107,4,0,0,0],["2026-02-24",62,3247050,2,4,562,4,0,0,0],["2026-02-23",640,100000000,3,0,177,4,1,0,0],["2026-02-23",508,100000000,1,0,110,4,1,0,0],["2026-02-23",442,19547600,2,13,99,4,0,0,0],["2026-02-23",41,14485745,4,5,554,4,5,0,0],["2026-02-23",98,10000000,3,0,177,4,1,0,0],["2026-02-23",883,9500000,2,16,560,4,0,0,0],["2026-02-23",702,8474055,1,16,559,4,0,0,0],["2026-02-23",444,6571232,1,16,558,4,0,0,0],["2026-02-23",98,5000000,2,2,546,4,1,0,0],["2026-02-23",772,5000000,2,2,546,4,0,0,0],["2026-02-23",102,5000000,2,2,546,4,0,0,0],["2026-02-23",884,5000000,2,2,546,4,0,0,0],["2026-02-23",119,5000000,2,2,546,4,0,0,0],["2026-02-23",131,5000000,2,2,546,4,0,0,0],["2026-02-23",383,5000000,2,2,546,4,1,0,0],["2026-02-23",885,5000000,2,2,546,4,1,0,0],["2026-02-23",509,5000000,2,2,546,4,1,0,0],["2026-02-23",886,5000000,2,2,546,4,0,0,0],["2026-02-23",164,5000000,2,2,546,4,1,0,0],["2026-02-23",173,5000000,2,2,546,4,0,0,0],["2026-02-23",182,5000000,2,2,546,4,0,0,0],["2026-02-23",887,5000000,2,2,546,4,1,0,0],["2026-02-23",214,5000000,2,2,546,4,1,0,0],["2026-02-23",812,5000000,2,2,546,4,0,0,0],["2026-02-23",665,5000000,2,2,546,4,0,0,0],["2026-02-23",219,5000000,2,2,546,4,0,0,0],["2026-02-23",774,5000000,2,2,546,4,1,0,0],["2026-02-23",888,5000000,2,2,546,4,1,0,0],["2026-02-23",889,5000000,2,2,546,4,1,0,0],["2026-02-23",890,5000000,2,2,546,4,1,0,0],["2026-02-23",14,5000000,2,2,546,4,0,0,0],["2026-02-23",239,5000000,2,2,546,4,0,0,0],["2026-02-23",255,5000000,2,2,546,4,0,0,0],["2026-02-23",257,5000000,2,2,546,4,0,0,0],["2026-02-23",891,5000000,2,2,546,4,0,0,0],["2026-02-23",263,5000000,2,2,546,4,1,0,0],["2026-02-23",892,5000000,2,2,546,4,1,0,0],["2026-02-23",266,5000000,2,2,546,4,0,0,0],["2026-02-23",270,5000000,2,2,546,4,0,0,0],["2026-02-23",279,5000000,2,2,546,4,1,0,0],["2026-02-23",770,5000000,2,2,546,4,0,0,0],["2026-02-23",893,5000000,2,2,546,4,0,0,0],["2026-02-23",322,5000000,2,2,546,4,0,0,0],["2026-02-23",329,5000000,2,2,546,4,0,0,0],["2026-02-23",334,5000000,2,2,546,4,0,0,0],["2026-02-23",361,5000000,2,2,546,4,0,0,0],["2026-02-23",362,5000000,2,2,546,4,0,0,0],["2026-02-23",368,5000000,2,2,546,4,1,0,0],["2026-02-23",894,3750000,1,12,561,4,0,0,0],["2026-02-23",41,3502271,4,5,554,4,5,0,0],["2026-02-23",41,3084868,4,5,554,4,5,0,0],["2026-02-20",101,327263500,1,2,2,4,0,0,0],["2026-02-20",215,171029600,1,2,2,4,0,0,0],["2026-02-20",13,167034400,1,2,2,4,1,0,0],["2026-02-20",227,163816700,1,2,2,4,0,0,0],["2026-02-20",458,160000000,1,2,555,4,0,0,0],["2026-02-20",0,156691600,1,2,2,4,0,0,0],["2026-02-20",9,140333700,1,2,2,4,0,0,0],["2026-02-20",414,137106400,1,2,2,4,0,0,0],["2026-02-20",155,115423900,1,2,2,4,1,0,0],["2026-02-20",101,103488700,1,2,2,4,0,0,0],["2026-02-20",101,98910100,1,2,2,4,0,0,0],["2026-02-20",283,98201700,1,2,2,4,0,0,0],["2026-02-20",216,97190700,1,2,2,4,0,0,0],["2026-02-20",112,95471800,1,2,2,4,0,0,0],["2026-02-20",459,93968100,1,2,2,4,0,0,0],["2026-02-20",256,92627200,1,2,2,4,1,0,0],["2026-02-20",221,91768400,1,2,2,4,1,0,0],["2026-02-20",405,88732700,1,2,2,4,1,0,0],["2026-02-20",101,86674600,1,2,2,4,0,0,0],["2026-02-20",424,85852000,1,2,2,4,0,0,0],["2026-02-20",459,83938800,1,2,2,4,0,0,0],["2026-02-20",151,82731200,1,2,2,4,0,0,0],["2026-02-20",338,81974900,1,2,2,4,0,0,0],["2026-02-20",360,81318600,1,2,2,4,0,0,0],["2026-02-20",282,81044300,1,2,2,4,0,0,0],["2026-02-20",394,80820100,1,2,2,4,0,0,0],["2026-02-20",363,80301300,1,2,2,4,0,0,0],["2026-02-20",142,79913100,1,2,2,4,0,0,0],["2026-02-20",398,78174800,1,2,2,4,1,0,0],["2026-02-20",104,76629800,1,2,2,4,0,0,0],["2026-02-20",386,75388800,1,2,2,4,0,0,0],["2026-02-20",454,75001600,1,2,2,4,0,0,0],["2026-02-20",276,73087500,1,2,2,4,0,0,0],["2026-02-20",15,72387400,1,2,2,4,1,0,0],["2026-02-20",460,70879000,1,2,2,4,0,0,0],["2026-02-20",400,69962600,1,2,2,4,1,0,0],["2026-02-20",460,69039800,1,2,2,4,0,0,0],["2026-02-20",456,67706100,1,2,2,4,1,0,0],["2026-02-20",259,66754000,1,2,2,4,0,0,0],["2026-02-20",93,65569200,1,2,2,4,0,0,0],["2026-02-20",448,65196500,1,2,2,4,0,0,0],["2026-02-20",272,65122300,1,2,2,4,0,0,0],["2026-02-20",454,64777100,1,2,2,4,0,0,0],["2026-02-20",318,63350900,1,2,2,4,0,0,0],["2026-02-20",227,63193700,1,2,2,4,0,0,0],["2026-02-20",485,62870600,1,2,2,4,0,0,0],["2026-02-20",302,60499600,1,2,2,4,0,0,0],["2026-02-20",356,58706200,1,2,2,4,0,0,0],["2026-02-20",215,58505400,1,2,2,4,0,0,0],["2026-02-20",212,56378900,1,2,2,4,0,0,0],["2026-02-20",459,56331800,1,2,2,4,0,0,0],["2026-02-20",149,56263900,1,2,2,4,0,0,0],["2026-02-20",91,55315100,1,2,2,4,0,0,0],["2026-02-20",456,55218000,1,2,2,4,1,0,0],["2026-02-20",411,54934600,1,2,2,4,1,0,0],["2026-02-20",215,54688600,1,2,2,4,0,0,0],["2026-02-20",463,53932500,1,2,2,4,1,0,0],["2026-02-20",306,52469100,1,2,2,4,0,0,0],["2026-02-20",223,52225200,1,2,2,4,0,0,0],["2026-02-20",392,51002900,1,2,2,4,1,0,0],["2026-02-20",449,50908800,1,2,2,4,0,0,0],["2026-02-20",227,50681100,1,2,2,4,0,0,0],["2026-02-20",261,50210900,1,2,2,4,0,0,0],["2026-02-20",13,49607900,1,2,2,4,1,0,0],["2026-02-20",420,49503200,1,2,2,4,1,0,0],["2026-02-20",9,49206100,1,2,2,4,0,0,0],["2026-02-20",8,48574500,1,2,2,4,0,0,0],["2026-02-20",109,48514500,1,2,2,4,0,0,0],["2026-02-20",479,48388500,1,2,2,4,0,0,0],["2026-02-20",485,47864800,1,2,2,4,0,0,0],["2026-02-20",451,47448300,1,2,2,4,0,0,0],["2026-02-20",13,46848600,1,2,2,4,1,0,0],["2026-02-20",463,46745900,1,2,2,4,1,0,0],["2026-02-20",284,46741300,1,2,2,4,0,0,0],["2026-02-20",414,46075300,1,2,2,4,0,0,0],["2026-02-20",227,45938600,1,2,2,4,0,0,0],["2026-02-20",215,45333200,1,2,2,4,0,0,0],["2026-02-20",406,45265600,1,2,2,4,1,0,0],["2026-02-20",14,45085800,1,2,2,4,0,0,0],["2026-02-20",395,44648300,1,2,2,4,1,0,0],["2026-02-20",483,44558400,1,2,2,4,0,0,0],["2026-02-20",464,44232000,1,2,2,4,0,0,0],["2026-02-20",417,44145400,1,2,2,4,1,0,0],["2026-02-20",7,44000800,1,2,2,4,0,0,0],["2026-02-20",218,43989400,1,2,2,4,0,0,0],["2026-02-20",464,43728900,1,2,2,4,0,0,0],["2026-02-20",454,43565400,1,2,2,4,0,0,0],["2026-02-20",332,42747800,1,2,2,4,0,0,0],["2026-02-20",388,42308900,1,2,2,4,1,0,0],["2026-02-20",263,42184800,1,2,2,4,1,0,0],["2026-02-20",460,42065100,1,2,2,4,0,0,0],["2026-02-20",389,41928100,1,2,2,4,1,0,0],["2026-02-20",448,41782900,1,2,2,4,0,0,0],["2026-02-20",465,41579400,1,2,2,4,0,0,0],["2026-02-20",460,41377800,1,2,2,4,0,0,0],["2026-02-20",465,40752100,1,2,2,4,0,0,0],["2026-02-20",339,40240300,1,2,2,4,0,0,0],["2026-02-20",13,40169200,1,2,2,4,1,0,0],["2026-02-20",9,39478100,1,2,2,4,0,0,0],["2026-02-20",497,39167500,1,2,2,4,0,0,0],["2026-02-20",497,38418100,1,2,2,4,0,0,0],["2026-02-20",144,37815800,1,2,2,4,0,0,0],["2026-02-20",451,37787900,1,2,2,4,0,0,0],["2026-02-20",186,37392100,1,2,2,4,0,0,0],["2026-02-20",481,37249900,1,2,2,4,0,0,0],["2026-02-20",9,37187700,1,2,2,4,0,0,0],["2026-02-20",155,36932400,1,2,2,4,1,0,0],["2026-02-20",447,36896300,1,2,2,4,0,0,0],["2026-02-20",490,36519100,1,2,2,4,0,0,0],["2026-02-20",414,36395100,1,2,2,4,0,0,0],["2026-02-20",449,36112900,1,2,2,4,0,0,0],["2026-02-20",168,35778100,1,2,2,4,0,0,0],["2026-02-20",490,35582400,1,2,2,4,0,0,0],["2026-02-20",414,35221500,1,2,2,4,0,0,0],["2026-02-20",267,35208500,1,2,2,4,1,0,0],["2026-02-20",112,34585000,1,2,2,4,0,0,0],["2026-02-20",455,34289200,1,2,2,4,0,0,0],["2026-02-20",479,33642200,1,2,2,4,0,0,0],["2026-02-20",248,33618500,1,2,2,4,0,0,0],["2026-02-20",155,33499100,1,2,2,4,1,0,0],["2026-02-20",468,32874000,1,2,2,4,1,0,0],["2026-02-20",379,32804900,1,2,2,4,1,0,0],["2026-02-20",410,32595900,1,2,2,4,1,0,0],["2026-02-20",121,32549000,1,2,2,4,0,0,0],["2026-02-20",256,32305900,1,2,2,4,1,0,0],["2026-02-20",112,31923000,1,2,2,4,0,0,0],["2026-02-20",423,31907400,1,2,2,4,0,0,0],["2026-02-20",467,31859800,1,2,2,4,0,0,0],["2026-02-20",184,31739700,1,2,2,4,0,0,0],["2026-02-20",402,31567900,1,2,2,4,1,0,0],["2026-02-20",450,31034200,1,2,2,4,0,0,0],["2026-02-20",468,30764500,1,2,2,4,1,0,0],["2026-02-20",256,30733900,1,2,2,4,1,0,0],["2026-02-20",461,30464000,1,2,2,4,0,0,0],["2026-02-20",467,30370500,1,2,2,4,0,0,0],["2026-02-20",380,30155000,1,2,2,4,0,0,0],["2026-02-20",193,30085100,1,2,2,4,1,0,0],["2026-02-20",455,29801500,1,2,2,4,0,0,0],["2026-02-20",283,29622000,1,2,2,4,0,0,0],["2026-02-20",283,29411000,1,2,2,4,0,0,0],["2026-02-20",400,29318200,1,2,2,4,1,0,0],["2026-02-20",256,29133700,1,2,2,4,1,0,0],["2026-02-20",451,28934600,1,2,2,4,0,0,0],["2026-02-20",144,28911100,1,2,2,4,0,0,0],["2026-02-20",221,28905800,1,2,2,4,1,0,0],["2026-02-20",398,28772700,1,2,2,4,1,0,0],["2026-02-20",218,28406800,1,2,2,4,0,0,0],["2026-02-20",283,28353700,1,2,2,4,0,0,0],["2026-02-20",450,28351900,1,2,2,4,0,0,0],["2026-02-20",131,28333600,1,2,2,4,0,0,0],["2026-02-20",20,28167300,1,2,2,4,0,0,0],["2026-02-20",208,27997000,1,2,2,4,0,0,0],["2026-02-20",202,27981000,1,2,2,4,0,0,0],["2026-02-20",398,27866800,1,2,2,4,1,0,0],["2026-02-20",400,27800800,1,2,2,4,1,0,0],["2026-02-20",447,27701400,1,2,2,4,0,0,0],["2026-02-20",355,27667100,1,2,2,4,1,0,0],["2026-02-20",332,27448000,1,2,2,4,0,0,0],["2026-02-20",184,27419800,1,2,2,4,0,0,0],["2026-02-20",388,27112500,1,2,2,4,1,0,0],["2026-02-20",216,26954600,1,2,2,4,0,0,0],["2026-02-20",490,26824500,1,2,2,4,0,0,0],["2026-02-20",216,26771500,1,2,2,4,0,0,0],["2026-02-20",481,26489800,1,2,2,4,0,0,0],["2026-02-20",142,26420000,1,2,2,4,0,0,0],["2026-02-20",360,26395500,1,2,2,4,0,0,0],["2026-02-20",366,26382700,1,2,2,4,1,0,0],["2026-02-20",394,26307800,1,2,2,4,0,0,0],["2026-02-20",221,26292200,1,2,2,4,1,0,0],["2026-02-20",464,26282300,1,2,2,4,0,0,0],["2026-02-20",98,26264100,1,2,2,4,1,0,0],["2026-02-20",357,26262100,1,2,2,4,1,0,0],["2026-02-20",417,26054900,1,2,2,4,1,0,0],["2026-02-20",384,25940800,1,2,2,4,0,0,0],["2026-02-20",218,25901400,1,2,2,4,0,0,0],["2026-02-20",373,25825900,1,2,2,4,0,0,0],["2026-02-20",322,25786400,1,2,2,4,0,0,0],["2026-02-20",338,25734000,1,2,2,4,0,0,0],["2026-02-20",775,25700000,1,12,377,4,0,0,0],["2026-02-20",461,25661400,1,2,2,4,0,0,0],["2026-02-20",351,25657400,1,2,2,4,1,0,0],["2026-02-20",168,25588600,1,2,2,4,0,0,0],["2026-02-20",456,25466400,1,2,2,4,1,0,0],["2026-02-20",20,25446600,1,2,2,4,0,0,0],["2026-02-20",363,25063600,1,2,2,4,0,0,0],["2026-02-20",155,24869600,1,2,2,4,1,0,0],["2026-02-20",383,24848000,1,2,2,4,1,0,0],["2026-02-20",151,24839200,1,2,2,4,0,0,0],["2026-02-20",390,24833000,1,2,2,4,1,0,0],["2026-02-20",485,24767800,1,2,2,4,0,0,0],["2026-02-20",394,24659500,1,2,2,4,0,0,0],["2026-02-20",142,24658100,1,2,2,4,0,0,0],["2026-02-20",224,24640800,1,2,2,4,0,0,0],["2026-02-20",91,24380600,1,2,2,4,0,0,0],["2026-02-20",386,24378100,1,2,2,4,0,0,0],["2026-02-20",312,24225000,1,2,2,4,0,0,0],["2026-02-20",109,24224300,1,2,2,4,0,0,0],["2026-02-20",15,24221700,1,2,2,4,1,0,0],["2026-02-20",152,24178500,1,2,2,4,1,0,0],["2026-02-20",402,24022300,1,2,2,4,1,0,0],["2026-02-20",109,23766200,1,2,2,4,0,0,0],["2026-02-20",156,23758100,1,2,2,4,0,0,0],["2026-02-20",463,23756300,1,2,2,4,1,0,0],["2026-02-20",386,23731700,1,2,2,4,0,0,0],["2026-02-20",104,23654700,1,2,2,4,0,0,0],["2026-02-20",356,23482600,1,2,2,4,0,0,0],["2026-02-20",356,23477700,1,2,2,4,0,0,0],["2026-02-20",410,23322300,1,2,2,4,1,0,0],["2026-02-20",184,23232700,1,2,2,4,0,0,0],["2026-02-20",216,23223900,1,2,2,4,0,0,0],["2026-02-20",338,23057000,1,2,2,4,0,0,0],["2026-02-20",168,23004000,1,2,2,4,0,0,0],["2026-02-20",151,23000300,1,2,2,4,0,0,0],["2026-02-20",405,22947300,1,2,2,4,1,0,0],["2026-02-20",156,22935100,1,2,2,4,0,0,0],["2026-02-20",354,22847900,1,2,2,4,0,0,0],["2026-02-20",123,22697500,1,2,2,4,0,0,0],["2026-02-20",339,22694800,1,2,2,4,0,0,0],["2026-02-20",112,22645600,1,2,2,4,0,0,0],["2026-02-20",360,22505100,1,2,2,4,0,0,0],["2026-02-20",395,22489400,1,2,2,4,1,0,0],["2026-02-20",363,22366000,1,2,2,4,0,0,0],["2026-02-20",332,22363100,1,2,2,4,0,0,0],["2026-02-20",148,22324900,1,2,2,4,0,0,0],["2026-02-20",15,22307100,1,2,2,4,1,0,0],["2026-02-20",403,22291700,1,2,2,4,1,0,0],["2026-02-20",398,22291500,1,2,2,4,1,0,0],["2026-02-20",405,22223800,1,2,2,4,1,0,0],["2026-02-20",248,22069900,1,2,2,4,0,0,0],["2026-02-20",203,21939400,1,2,2,4,0,0,0],["2026-02-20",259,21877900,1,2,2,4,0,0,0],["2026-02-20",389,21872900,1,2,2,4,1,0,0],["2026-02-20",465,21818300,1,2,2,4,0,0,0],["2026-02-20",254,21791500,1,2,2,4,1,0,0],["2026-02-20",405,21744700,1,2,2,4,1,0,0],["2026-02-20",168,21702200,1,2,2,4,0,0,0],["2026-02-20",151,21678000,1,2,2,4,0,0,0],["2026-02-20",394,21571300,1,2,2,4,0,0,0],["2026-02-20",377,21440700,1,2,2,4,0,0,0],["2026-02-20",416,21413900,1,2,2,4,1,0,0],["2026-02-20",98,21385300,1,2,2,4,1,0,0],["2026-02-20",282,21377700,1,2,2,4,0,0,0],["2026-02-20",318,21312600,1,2,2,4,0,0,0],["2026-02-20",276,21220700,1,2,2,4,0,0,0],["2026-02-20",272,21214100,1,2,2,4,0,0,0],["2026-02-20",395,21157300,1,2,2,4,1,0,0],["2026-02-20",389,21017700,1,2,2,4,1,0,0],["2026-02-20",276,20969700,1,2,2,4,0,0,0],["2026-02-20",15,20964400,1,2,2,4,1,0,0],["2026-02-20",200,20898500,1,2,2,4,0,0,0],["2026-02-20",424,20894600,1,2,2,4,0,0,0],["2026-02-20",415,20865900,1,2,2,4,1,0,0],["2026-02-20",149,20843100,1,2,2,4,0,0,0],["2026-02-20",221,20780500,1,2,2,4,1,0,0],["2026-02-20",120,20737300,1,2,2,4,0,0,0],["2026-02-20",324,20495300,1,2,2,4,0,0,0],["2026-02-20",363,20465300,1,2,2,4,0,0,0],["2026-02-20",340,20360000,1,2,2,4,0,0,0],["2026-02-20",338,20295300,1,2,2,4,0,0,0],["2026-02-20",424,20223900,1,2,2,4,0,0,0],["2026-02-20",360,20155400,1,2,2,4,0,0,0],["2026-02-20",208,19949600,1,2,2,4,0,0,0],["2026-02-20",339,19895600,1,2,2,4,0,0,0],["2026-02-20",20,19794900,1,2,2,4,0,0,0],["2026-02-20",379,19703400,1,2,2,4,1,0,0],["2026-02-20",114,19689400,1,2,2,4,0,0,0],["2026-02-20",373,19658300,1,2,2,4,0,0,0],["2026-02-20",448,19645100,1,2,2,4,0,0,0],["2026-02-20",336,19497200,1,2,2,4,0,0,0],["2026-02-20",284,19492900,1,2,2,4,0,0,0],["2026-02-20",386,19320000,1,2,2,4,0,0,0],["2026-02-20",357,19130800,1,2,2,4,1,0,0],["2026-02-20",497,19105200,1,2,2,4,0,0,0],["2026-02-20",104,18899100,1,2,2,4,0,0,0],["2026-02-20",203,18788900,1,2,2,4,0,0,0],["2026-02-20",259,18684200,1,2,2,4,0,0,0],["2026-02-20",141,18587400,1,2,2,4,0,0,0],["2026-02-20",159,18583200,1,2,2,4,0,0,0],["2026-02-20",145,18498100,1,2,2,4,1,0,0],["2026-02-20",149,18481600,1,2,2,4,0,0,0],["2026-02-20",282,18480100,1,2,2,4,0,0,0],["2026-02-20",384,18425600,1,2,2,4,0,0,0],["2026-02-20",310,18398100,1,2,2,4,0,0,0],["2026-02-20",411,18393900,1,2,2,4,1,0,0],["2026-02-20",212,18326500,1,2,2,4,0,0,0],["2026-02-20",149,18306000,1,2,2,4,0,0,0],["2026-02-20",223,18265200,1,2,2,4,0,0,0],["2026-02-20",263,18234100,1,2,2,4,1,0,0],["2026-02-20",142,18207100,1,2,2,4,0,0,0],["2026-02-20",187,18184800,1,2,2,4,0,0,0],["2026-02-20",248,18153100,1,2,2,4,0,0,0],["2026-02-20",302,18062300,1,2,2,4,0,0,0],["2026-02-20",424,17982800,1,2,2,4,0,0,0],["2026-02-20",310,17907300,1,2,2,4,0,0,0],["2026-02-20",297,17869600,1,2,2,4,0,0,0],["2026-02-20",419,17865000,1,2,2,4,1,0,0],["2026-02-20",377,17838200,1,2,2,4,0,0,0],["2026-02-20",127,17792800,1,2,2,4,1,0,0],["2026-02-20",383,17787800,1,2,2,4,1,0,0],["2026-02-20",20,17780300,1,2,2,4,0,0,0],["2026-02-20",14,17689400,1,2,2,4,0,0,0],["2026-02-20",356,17644200,1,2,2,4,0,0,0],["2026-02-20",222,17619000,1,2,2,4,1,0,0],["2026-02-20",302,17559700,1,2,2,4,0,0,0],["2026-02-20",95,17532000,1,2,2,4,0,0,0],["2026-02-20",158,17482200,1,2,2,4,0,0,0],["2026-02-20",222,17421100,1,2,2,4,1,0,0],["2026-02-20",330,17376300,1,2,2,4,0,0,0],["2026-02-20",276,17355100,1,2,2,4,0,0,0],["2026-02-20",259,17294600,1,2,2,4,0,0,0],["2026-02-20",104,17204400,1,2,2,4,0,0,0],["2026-02-20",411,17195000,1,2,2,4,1,0,0],["2026-02-20",403,17188400,1,2,2,4,1,0,0],["2026-02-20",335,17169400,1,2,2,4,0,0,0],["2026-02-20",284,17124400,1,2,2,4,0,0,0],["2026-02-20",261,17091000,1,2,2,4,0,0,0],["2026-02-20",254,17005100,1,2,2,4,1,0,0],["2026-02-20",218,17000200,1,2,2,4,0,0,0],["2026-02-20",332,16993300,1,2,2,4,0,0,0],["2026-02-20",144,16973900,1,2,2,4,0,0,0],["2026-02-20",403,16962100,1,2,2,4,1,0,0],["2026-02-20",282,16958500,1,2,2,4,0,0,0],["2026-02-20",307,16958500,1,2,2,4,0,0,0],["2026-02-20",235,16905300,1,2,2,4,0,0,0],["2026-02-20",91,16852500,1,2,2,4,0,0,0],["2026-02-20",389,16840100,1,2,2,4,1,0,0],["2026-02-20",14,16790300,1,2,2,4,0,0,0],["2026-02-20",91,16708900,1,2,2,4,0,0,0],["2026-02-20",200,16647900,1,2,2,4,0,0,0],["2026-02-20",575,16589800,1,2,2,4,0,0,0],["2026-02-20",402,16566000,1,2,2,4,1,0,0],["2026-02-20",400,16468100,1,2,2,4,1,0,0],["2026-02-20",423,16398800,1,2,2,4,0,0,0],["2026-02-20",352,16372000,1,2,2,4,0,0,0],["2026-02-20",152,16352900,1,2,2,4,1,0,0],["2026-02-20",93,16341000,1,2,2,4,0,0,0],["2026-02-20",114,16317300,1,2,2,4,0,0,0],["2026-02-20",8,16279100,1,2,2,4,0,0,0],["2026-02-20",392,16214400,1,2,2,4,1,0,0],["2026-02-20",412,16083700,1,2,2,4,0,0,0],["2026-02-20",93,15943600,1,2,2,4,0,0,0],["2026-02-20",196,15920000,1,2,2,4,0,0,0],["2026-02-20",272,15764700,1,2,2,4,0,0,0],["2026-02-20",166,15706000,1,2,2,4,1,0,0],["2026-02-20",212,15627000,1,2,2,4,0,0,0],["2026-02-20",340,15580600,1,2,2,4,0,0,0],["2026-02-20",449,15483800,1,2,2,4,0,0,0],["2026-02-20",318,15440600,1,2,2,4,0,0,0],["2026-02-20",263,15293200,1,2,2,4,1,0,0],["2026-02-20",468,15286200,1,2,2,4,1,0,0],["2026-02-20",418,15281000,1,2,2,4,0,0,0],["2026-02-20",93,15265000,1,2,2,4,0,0,0],["2026-02-20",415,15256800,1,2,2,4,1,0,0],["2026-02-20",392,15231000,1,2,2,4,1,0,0],["2026-02-20",289,15227800,1,2,2,4,0,0,0],["2026-02-20",250,15206000,1,2,2,4,0,0,0],["2026-02-20",306,15202900,1,2,2,4,0,0,0],["2026-02-20",8,15078100,1,2,2,4,0,0,0],["2026-02-20",223,15039300,1,2,2,4,0,0,0],["2026-02-20",7,14962800,1,2,2,4,0,0,0],["2026-02-20",403,14937500,1,2,2,4,1,0,0],["2026-02-20",329,14878700,1,2,2,4,0,0,0],["2026-02-20",235,14877300,1,2,2,4,0,0,0],["2026-02-20",184,14834900,1,2,2,4,0,0,0],["2026-02-20",208,14781800,1,2,2,4,0,0,0],["2026-02-20",128,14720100,1,2,2,4,0,0,0],["2026-02-20",425,14632700,1,2,2,4,1,0,0],["2026-02-20",289,14609200,1,2,2,4,0,0,0],["2026-02-20",317,14589100,1,2,2,4,0,0,0],["2026-02-20",123,14508500,1,2,2,4,0,0,0],["2026-02-20",89,14489200,1,2,2,4,0,0,0],["2026-02-20",390,14440800,1,2,2,4,1,0,0],["2026-02-20",315,14429200,1,2,2,4,0,0,0],["2026-02-20",422,14399500,1,2,2,4,0,0,0],["2026-02-20",145,14376300,1,2,2,4,1,0,0],["2026-02-20",272,14373700,1,2,2,4,0,0,0],["2026-02-20",196,14332200,1,2,2,4,0,0,0],["2026-02-20",263,14324800,1,2,2,4,1,0,0],["2026-02-20",318,14301400,1,2,2,4,0,0,0],["2026-02-20",406,14275600,1,2,2,4,1,0,0],["2026-02-20",479,14239700,1,2,2,4,0,0,0],["2026-02-20",302,14116500,1,2,2,4,0,0,0],["2026-02-20",100,14106200,1,2,2,4,0,0,0],["2026-02-20",121,14080600,1,2,2,4,0,0,0],["2026-02-20",121,13919600,1,2,2,4,0,0,0],["2026-02-20",212,13902400,1,2,2,4,0,0,0],["2026-02-20",317,13872800,1,2,2,4,0,0,0],["2026-02-20",406,13863000,1,2,2,4,1,0,0],["2026-02-20",341,13827200,1,2,2,4,0,0,0],["2026-02-20",129,13750600,1,2,2,4,0,0,0],["2026-02-20",8,13748900,1,2,2,4,0,0,0],["2026-02-20",397,13714800,1,2,2,4,1,0,0],["2026-02-20",340,13670200,1,2,2,4,0,0,0],["2026-02-20",100,13625900,1,2,2,4,0,0,0],["2026-02-20",250,13516000,1,2,2,4,0,0,0],["2026-02-20",147,13468600,1,2,2,4,0,0,0],["2026-02-20",409,13419900,1,2,2,4,0,0,0],["2026-02-20",187,13408700,1,2,2,4,0,0,0],["2026-02-20",481,13404100,1,2,2,4,0,0,0],["2026-02-20",420,13378100,1,2,2,4,1,0,0],["2026-02-20",186,13368400,1,2,2,4,0,0,0],["2026-02-20",250,13311100,1,2,2,4,0,0,0],["2026-02-20",425,13279000,1,2,2,4,1,0,0],["2026-02-20",188,13271500,1,2,2,4,0,0,0],["2026-02-20",354,13247600,1,2,2,4,0,0,0],["2026-02-20",322,13229900,1,2,2,4,0,0,0],["2026-02-20",261,13204500,1,2,2,4,0,0,0],["2026-02-20",450,13187800,1,2,2,4,0,0,0],["2026-02-20",208,13178000,1,2,2,4,0,0,0],["2026-02-20",333,13165600,1,2,2,4,0,0,0],["2026-02-20",252,13144300,1,2,2,4,0,0,0],["2026-02-20",102,13109300,1,2,2,4,0,0,0],["2026-02-20",266,13099700,1,2,2,4,0,0,0],["2026-02-20",423,13087200,1,2,2,4,0,0,0],["2026-02-20",455,13083800,1,2,2,4,0,0,0],["2026-02-20",341,13034500,1,2,2,4,0,0,0],["2026-02-20",191,12997000,1,2,2,4,0,0,0],["2026-02-20",420,12991800,1,2,2,4,1,0,0],["2026-02-20",120,12964600,1,2,2,4,0,0,0],["2026-02-20",306,12942600,1,2,2,4,0,0,0],["2026-02-20",325,12883600,1,2,2,4,0,0,0],["2026-02-20",500,12839400,1,2,2,4,1,0,0],["2026-02-20",261,12799200,1,2,2,4,0,0,0],["2026-02-20",416,12794700,1,2,2,4,1,0,0],["2026-02-20",447,12746400,1,2,2,4,0,0,0],["2026-02-20",411,12721100,1,2,2,4,1,0,0],["2026-02-20",127,12704500,1,2,2,4,1,0,0],["2026-02-20",467,12629500,1,2,2,4,0,0,0],["2026-02-20",333,12539100,1,2,2,4,0,0,0],["2026-02-20",376,12536600,1,2,2,4,1,0,0],["2026-02-20",322,12511400,1,2,2,4,0,0,0],["2026-02-20",305,12432400,1,2,2,4,1,0,0],["2026-02-20",421,12411400,1,2,2,4,1,0,0],["2026-02-20",461,12398400,1,2,2,4,0,0,0],["2026-02-20",145,12300600,1,2,2,4,1,0,0],["2026-02-20",156,12226100,1,2,2,4,0,0,0],["2026-02-20",419,12207200,1,2,2,4,1,0,0],["2026-02-20",271,12189600,1,2,2,4,0,0,0],["2026-02-20",14,12150800,1,2,2,4,0,0,0],["2026-02-20",376,12046400,1,2,2,4,1,0,0],["2026-02-20",388,11989700,1,2,2,4,1,0,0],["2026-02-20",395,11966200,1,2,2,4,1,0,0],["2026-02-20",406,11874300,1,2,2,4,1,0,0],["2026-02-20",322,11807200,1,2,2,4,0,0,0],["2026-02-20",421,11807100,1,2,2,4,1,0,0],["2026-02-20",192,11764100,1,2,2,4,0,0,0],["2026-02-20",186,11752400,1,2,2,4,0,0,0],["2026-02-20",267,11729000,1,2,2,4,1,0,0],["2026-02-20",186,11703800,1,2,2,4,0,0,0],["2026-02-20",210,11684100,1,2,2,4,0,0,0],["2026-02-20",109,11674900,1,2,2,4,0,0,0],["2026-02-20",315,11523500,1,2,2,4,0,0,0],["2026-02-20",417,11469000,1,2,2,4,1,0,0],["2026-02-20",191,11332200,1,2,2,4,0,0,0],["2026-02-20",7,11235300,1,2,2,4,0,0,0],["2026-02-20",342,11225400,1,2,2,4,0,0,0],["2026-02-20",339,11209900,1,2,2,4,0,0,0],["2026-02-20",231,11192100,1,2,2,4,0,0,0],["2026-02-20",120,11153800,1,2,2,4,0,0,0],["2026-02-20",397,11135600,1,2,2,4,1,0,0],["2026-02-20",330,11029300,1,2,2,4,0,0,0],["2026-02-20",369,11019100,1,2,2,4,0,0,0],["2026-02-20",200,10985100,1,2,2,4,0,0,0],["2026-02-20",375,10956200,1,2,2,4,0,0,0],["2026-02-20",408,10838200,1,2,2,4,1,0,0],["2026-02-20",409,10770800,1,2,2,4,0,0,0],["2026-02-20",231,10681400,1,2,2,4,0,0,0],["2026-02-20",402,10674300,1,2,2,4,1,0,0],["2026-02-20",306,10652600,1,2,2,4,0,0,0],["2026-02-20",167,10647100,1,2,2,4,0,0,0],["2026-02-20",207,10604800,1,2,2,4,0,0,0],["2026-02-20",266,10600800,1,2,2,4,0,0,0],["2026-02-20",345,10587400,1,2,2,4,0,0,0],["2026-02-20",347,10580600,1,2,2,4,1,0,0],["2026-02-20",578,10538000,1,2,2,4,1,0,0],["2026-02-20",284,10506600,1,2,2,4,0,0,0],["2026-02-20",223,10483300,1,2,2,4,0,0,0],["2026-02-20",416,10461600,1,2,2,4,1,0,0],["2026-02-20",408,10401100,1,2,2,4,1,0,0],["2026-02-20",267,10299700,1,2,2,4,1,0,0],["2026-02-20",330,10210200,1,2,2,4,0,0,0],["2026-02-20",362,10206200,1,2,2,4,0,0,0],["2026-02-20",410,10190200,1,2,2,4,1,0,0],["2026-02-20",321,10184800,1,2,2,4,0,0,0],["2026-02-20",235,10152200,1,2,2,4,0,0,0],["2026-02-20",203,10102700,1,2,2,4,0,0,0],["2026-02-20",412,10033700,1,2,2,4,0,0,0],["2026-02-20",226,9995200,1,2,2,4,0,0,0],["2026-02-20",387,9898800,1,2,2,4,1,0,0],["2026-02-20",296,9861600,1,2,2,4,0,0,0],["2026-02-20",423,9767500,1,2,2,4,0,0,0],["2026-02-20",136,9750300,1,2,2,4,0,0,0],["2026-02-20",351,9740800,1,2,2,4,1,0,0],["2026-02-20",269,9679700,1,2,2,4,0,0,0],["2026-02-20",150,9627800,1,2,2,4,0,0,0],["2026-02-20",193,9615800,1,2,2,4,1,0,0],["2026-02-20",420,9582300,1,2,2,4,1,0,0],["2026-02-20",379,9479400,1,2,2,4,1,0,0],["2026-02-20",121,9422800,1,2,2,4,0,0,0],["2026-02-20",7,9399600,1,2,2,4,0,0,0],["2026-02-20",207,9388900,1,2,2,4,0,0,0],["2026-02-20",289,9330500,1,2,2,4,0,0,0],["2026-02-20",355,9322800,1,2,2,4,1,0,0],["2026-02-20",408,9271400,1,2,2,4,1,0,0],["2026-02-20",115,9258400,1,2,2,4,0,0,0],["2026-02-20",421,9154100,1,2,2,4,1,0,0],["2026-02-20",156,9150100,1,2,2,4,0,0,0],["2026-02-20",354,8934800,1,2,2,4,0,0,0],["2026-02-20",177,8758500,1,2,2,4,0,0,0],["2026-02-20",285,8722200,1,2,2,4,0,0,0],["2026-02-20",98,8720100,1,2,2,4,1,0,0],["2026-02-20",203,8690700,1,2,2,4,0,0,0],["2026-02-20",210,8664300,1,2,2,4,0,0,0],["2026-02-20",392,8656100,1,2,2,4,1,0,0],["2026-02-20",357,8636300,1,2,2,4,1,0,0],["2026-02-20",234,8582200,1,2,2,4,0,0,0],["2026-02-20",146,8563600,1,2,2,4,0,0,0],["2026-02-20",271,8563000,1,2,2,4,0,0,0],["2026-02-20",425,8559100,1,2,2,4,1,0,0],["2026-02-20",196,8552600,1,2,2,4,0,0,0],["2026-02-20",369,8506200,1,2,2,4,0,0,0],["2026-02-20",384,8491000,1,2,2,4,0,0,0],["2026-02-20",353,8434300,1,2,2,4,0,0,0],["2026-02-20",254,8428800,1,2,2,4,1,0,0],["2026-02-20",147,8365000,1,2,2,4,0,0,0],["2026-02-20",317,8327700,1,2,2,4,0,0,0],["2026-02-20",313,8314500,1,2,2,4,0,0,0],["2026-02-20",351,8305000,1,2,2,4,1,0,0],["2026-02-20",250,8287000,1,2,2,4,0,0,0],["2026-02-20",106,8268400,1,2,2,4,0,0,0],["2026-02-20",124,8256600,1,2,2,4,0,0,0],["2026-02-20",241,8232400,1,2,2,4,0,0,0],["2026-02-20",375,8180800,1,2,2,4,0,0,0],["2026-02-20",361,8152200,1,2,2,4,0,0,0],["2026-02-20",100,8068900,1,2,2,4,0,0,0],["2026-02-20",198,7937200,1,2,2,4,0,0,0],["2026-02-20",373,7933600,1,2,2,4,0,0,0],["2026-02-20",193,7903600,1,2,2,4,1,0,0],["2026-02-20",347,7791000,1,2,2,4,1,0,0],["2026-02-20",408,7783500,1,2,2,4,1,0,0],["2026-02-20",193,7772700,1,2,2,4,1,0,0],["2026-02-20",267,7697400,1,2,2,4,1,0,0],["2026-02-20",147,7682000,1,2,2,4,0,0,0],["2026-02-20",48,7658500,1,2,2,4,0,0,0],["2026-02-20",383,7543700,1,2,2,4,1,0,0],["2026-02-20",881,7526900,0,1,2,4,0,0,0],["2026-02-20",187,7504000,1,2,2,4,0,0,0],["2026-02-20",359,7492500,1,2,2,4,0,0,0],["2026-02-20",310,7355300,1,2,2,4,0,0,0],["2026-02-20",114,7350000,1,2,2,4,0,0,0],["2026-02-20",385,7275500,1,2,2,4,0,0,0],["2026-02-20",120,7095800,1,2,2,4,0,0,0],["2026-02-20",783,7017600,1,2,2,4,0,0,0],["2026-02-20",152,6994500,1,2,2,4,1,0,0],["2026-02-20",359,6946800,1,2,2,4,0,0,0],["2026-02-20",123,6884500,1,2,2,4,0,0,0],["2026-02-20",374,6836400,1,2,2,4,0,0,0],["2026-02-20",135,6732800,1,2,2,4,0,0,0],["2026-02-20",247,6709700,1,2,2,4,0,0,0],["2026-02-20",106,6706400,1,2,2,4,0,0,0],["2026-02-20",60,6602726,3,51,557,4,0,0,0],["2026-02-20",270,6509600,1,2,2,4,0,0,0],["2026-02-20",390,6411600,1,2,2,4,1,0,0],["2026-02-20",277,6365700,1,2,2,4,0,0,0],["2026-02-20",130,6306600,1,2,2,4,0,0,0],["2026-02-20",245,6244800,1,2,2,4,0,0,0],["2026-02-20",219,6236800,1,2,2,4,0,0,0],["2026-02-20",264,6191100,1,2,2,4,0,0,0],["2026-02-20",145,6188100,1,2,2,4,1,0,0],["2026-02-20",232,6163700,1,2,2,4,0,0,0],["2026-02-20",362,6154200,1,2,2,4,0,0,0],["2026-02-20",169,6088800,1,2,2,4,0,0,0],["2026-02-20",204,6035100,1,2,2,4,0,0,0],["2026-02-20",407,6030200,1,2,2,4,0,0,0],["2026-02-20",231,6026600,1,2,2,4,0,0,0],["2026-02-20",426,6014000,1,2,2,4,0,0,0],["2026-02-20",199,6010600,1,2,2,4,0,0,0],["2026-02-20",377,5974700,1,2,2,4,0,0,0],["2026-02-20",236,5920000,1,2,2,4,0,0,0],["2026-02-20",501,5823400,1,2,2,4,0,0,0],["2026-02-20",425,5819300,1,2,2,4,1,0,0],["2026-02-20",206,5729800,1,2,2,4,0,0,0],["2026-02-20",164,5683200,1,2,2,4,1,0,0],["2026-02-20",478,5669600,1,2,2,4,0,0,0],["2026-02-20",237,5630100,1,2,2,4,0,0,0],["2026-02-20",127,5596600,1,2,2,4,1,0,0],["2026-02-20",415,5552500,1,2,2,4,1,0,0],["2026-02-20",161,5539700,1,2,2,4,0,0,0],["2026-02-20",341,5525700,1,2,2,4,0,0,0],["2026-02-20",330,5486100,1,2,2,4,0,0,0],["2026-02-20",222,5418000,1,2,2,4,1,0,0],["2026-02-20",416,5415100,1,2,2,4,1,0,0],["2026-02-20",487,5397400,1,2,2,4,1,0,0],["2026-02-20",484,5382600,1,2,2,4,0,0,0],["2026-02-20",364,5373400,1,2,2,4,0,0,0],["2026-02-20",482,5359500,1,2,2,4,1,0,0],["2026-02-20",251,5350600,1,2,2,4,0,0,0],["2026-02-20",255,5214000,1,2,2,4,0,0,0],["2026-02-20",314,5179200,1,2,2,4,0,0,0],["2026-02-20",147,5144800,1,2,2,4,0,0,0],["2026-02-20",348,5092800,1,2,2,4,0,0,0],["2026-02-20",326,5066700,1,2,2,4,0,0,0],["2026-02-20",419,5046200,1,2,2,4,1,0,0],["2026-02-20",401,5021900,1,2,2,4,0,0,0],["2026-02-20",323,4924800,1,2,2,4,0,0,0],["2026-02-20",291,4899500,1,2,2,4,0,0,0],["2026-02-20",320,4892600,1,2,2,4,0,0,0],["2026-02-20",161,4886200,1,2,2,4,0,0,0],["2026-02-20",350,4883900,1,2,2,4,0,0,0],["2026-02-20",294,4871500,1,2,2,4,0,0,0],["2026-02-20",110,4828500,1,2,2,4,0,0,0],["2026-02-20",315,4825300,1,2,2,4,0,0,0],["2026-02-20",333,4822900,1,2,2,4,0,0,0],["2026-02-20",358,4789500,1,2,2,4,0,0,0],["2026-02-20",346,4782800,1,2,2,4,1,0,0],["2026-02-20",266,4616900,1,2,2,4,0,0,0],["2026-02-20",209,4602800,1,2,2,4,0,0,0],["2026-02-20",185,4594800,1,2,2,4,0,0,0],["2026-02-20",113,4551700,1,2,2,4,0,0,0],["2026-02-20",164,4541400,1,2,2,4,1,0,0],["2026-02-20",316,4488900,1,2,2,4,0,0,0],["2026-02-20",355,4485100,1,2,2,4,1,0,0],["2026-02-20",488,4385900,1,2,2,4,1,0,0],["2026-02-20",381,4314500,1,2,2,4,0,0,0],["2026-02-20",257,4285400,1,2,2,4,0,0,0],["2026-02-20",769,4241400,1,2,2,4,0,0,0],["2026-02-20",409,4240900,1,2,2,4,0,0,0],["2026-02-20",191,4169100,1,2,2,4,0,0,0],["2026-02-20",119,4159500,1,2,2,4,0,0,0],["2026-02-20",480,4153900,1,2,2,4,0,0,0],["2026-02-20",298,4141500,1,2,2,4,0,0,0],["2026-02-20",260,4025900,1,2,2,4,1,0,0],["2026-02-20",300,4014400,1,2,2,4,0,0,0],["2026-02-20",175,3987700,1,2,2,4,0,0,0],["2026-02-20",376,3971900,1,2,2,4,1,0,0],["2026-02-20",164,3928200,1,2,2,4,1,0,0],["2026-02-20",498,3903500,1,2,2,4,1,0,0],["2026-02-20",195,3848600,1,2,2,4,0,0,0],["2026-02-20",495,3818100,1,2,2,4,0,0,0],["2026-02-20",61,3776800,1,2,2,4,0,0,0],["2026-02-20",96,3771400,1,2,2,4,0,0,0],["2026-02-20",153,3758800,1,2,2,4,0,0,0],["2026-02-20",393,3749300,1,2,2,4,1,0,0],["2026-02-20",334,3712600,1,2,2,4,0,0,0],["2026-02-20",194,3708100,1,2,2,4,0,0,0],["2026-02-20",225,3694200,1,2,2,4,0,0,0],["2026-02-20",174,3626300,1,2,2,4,0,0,0],["2026-02-20",308,3563200,1,2,2,4,0,0,0],["2026-02-20",491,3545200,1,2,2,4,0,0,0],["2026-02-20",183,3479200,1,2,2,4,0,0,0],["2026-02-20",374,3464200,1,2,2,4,0,0,0],["2026-02-20",470,3462200,1,2,2,4,1,0,0],["2026-02-20",137,3453400,1,2,2,4,1,0,0],["2026-02-20",108,3426200,1,2,2,4,0,0,0],["2026-02-20",88,3389100,1,2,2,4,0,0,0],["2026-02-20",396,3383000,1,2,2,4,1,0,0],["2026-02-20",157,3378300,1,2,2,4,0,0,0],["2026-02-20",375,3343200,1,2,2,4,0,0,0],["2026-02-20",369,3335600,1,2,2,4,0,0,0],["2026-02-20",368,3334900,1,2,2,4,1,0,0],["2026-02-20",397,3334100,1,2,2,4,1,0,0],["2026-02-20",182,3314200,1,2,2,4,0,0,0],["2026-02-20",239,3314000,1,2,2,4,0,0,0],["2026-02-20",882,3311300,0,1,2,4,0,0,0],["2026-02-20",163,3304800,1,2,2,4,0,0,0],["2026-02-20",124,3294300,1,2,2,4,0,0,0],["2026-02-20",207,3255200,1,2,2,4,0,0,0],["2026-02-20",260,3255100,1,2,2,4,1,0,0],["2026-02-20",205,3250500,1,2,2,4,0,0,0],["2026-02-20",502,3248700,1,2,2,4,0,0,0],["2026-02-20",165,3230300,1,2,2,4,0,0,0],["2026-02-20",143,3176500,1,2,2,4,0,0,0],["2026-02-20",255,3173600,1,2,2,4,0,0,0],["2026-02-20",143,3128200,1,2,2,4,0,0,0],["2026-02-20",228,3125200,1,2,2,4,0,0,0],["2026-02-20",367,3114000,1,2,2,4,0,0,0],["2026-02-20",493,3077000,1,2,2,4,0,0,0],["2026-02-20",396,3076900,1,2,2,4,1,0,0],["2026-02-20",486,3068900,1,2,2,4,0,0,0],["2026-02-20",299,3010900,1,2,2,4,0,0,0],["2026-02-20",347,3005800,1,2,2,4,1,0,0],["2026-02-20",364,2986000,1,2,2,4,0,0,0],["2026-02-20",473,2960700,1,2,2,4,1,0,0],["2026-02-20",163,2909300,1,2,2,4,0,0,0],["2026-02-20",134,2907900,1,2,2,4,0,0,0],["2026-02-20",171,2903000,1,2,2,4,0,0,0],["2026-02-20",412,2883200,1,2,2,4,0,0,0],["2026-02-20",210,2875500,1,2,2,4,0,0,0],["2026-02-20",271,2871400,1,2,2,4,0,0,0],["2026-02-20",43,2824700,1,2,2,4,0,0,0],["2026-02-20",477,2823900,1,2,2,4,0,0,0],["2026-02-20",170,2814900,1,2,2,4,0,0,0],["2026-02-20",380,2780000,1,2,2,4,0,0,0],["2026-02-20",273,2736600,1,2,2,4,1,0,0],["2026-02-20",103,2730300,1,2,2,4,0,0,0],["2026-02-20",275,2721100,1,2,2,4,0,0,0],["2026-02-20",268,2720200,1,2,2,4,0,0,0],["2026-02-20",146,2681700,1,2,2,4,0,0,0],["2026-02-20",319,2676000,1,2,2,4,1,0,0],["2026-02-20",238,2674300,1,2,2,4,0,0,0],["2026-02-20",153,2668200,1,2,2,4,0,0,0],["2026-02-20",489,2638800,1,2,2,4,0,0,0],["2026-02-20",95,2634500,1,2,2,4,0,0,0],["2026-02-20",281,2601000,1,2,2,4,0,0,0],["2026-02-20",160,2600000,1,2,2,4,0,0,0],["2026-02-20",41,2584264,4,5,554,4,5,0,0],["2026-02-20",496,2553600,1,2,2,4,0,0,0],["2026-02-20",105,2551500,1,2,2,4,0,0,0],["2026-02-20",507,2541600,1,2,2,4,1,0,0],["2026-02-20",350,2539700,1,2,2,4,0,0,0],["2026-02-20",19,2527125,0,5,556,4,0,0,0],["2026-02-20",260,2503800,1,2,2,4,1,0,0],["2026-02-19",270,776542300,1,28,2,4,0,0,0],["2026-02-19",13,715938200,1,28,2,4,1,0,0],["2026-02-19",483,701850900,1,28,2,4,0,0,0],["2026-02-19",218,669802200,1,28,2,4,0,0,0],["2026-02-19",155,637917200,1,28,2,4,1,0,0],["2026-02-19",221,628297900,1,28,2,4,1,0,0],["2026-02-19",101,602408700,1,28,2,4,0,0,0],["2026-02-19",402,571934200,1,28,2,4,1,0,0],["2026-02-19",184,530084300,1,28,2,4,0,0,0],["2026-02-19",360,527862600,1,28,2,4,0,0,0],["2026-02-19",149,514630200,1,28,2,4,0,0,0],["2026-02-19",212,509380200,1,28,2,4,0,0,0],["2026-02-19",414,441722200,1,28,2,4,0,0,0],["2026-02-19",463,433024000,1,28,2,4,1,0,0],["2026-02-19",463,418241200,1,29,2,4,1,0,0],["2026-02-19",424,401416400,1,28,2,4,0,0,0],["2026-02-19",259,397592700,1,28,2,4,0,0,0],["2026-02-19",414,380448400,1,29,2,4,0,0,0],["2026-02-19",221,370033400,1,29,2,4,1,0,0],["2026-02-19",398,366411500,1,28,2,4,1,0,0],["2026-02-19",356,362172600,1,28,2,4,0,0,0],["2026-02-19",283,345968900,1,28,2,4,0,0,0],["2026-02-19",460,345173500,1,29,2,4,0,0,0],["2026-02-19",137,333674800,1,28,2,4,1,0,0],["2026-02-19",402,323698900,1,29,2,4,1,0,0],["2026-02-19",340,316307100,1,28,2,4,0,0,0],["2026-02-19",420,308438800,1,28,2,4,1,0,0],["2026-02-19",144,306823400,1,28,2,4,0,0,0],["2026-02-19",155,306145300,1,29,2,4,1,0,0],["2026-02-19",256,304296000,1,28,2,4,1,0,0],["2026-02-19",272,304287400,1,28,2,4,0,0,0],["2026-02-19",411,291224700,1,28,2,4,1,0,0],["2026-02-19",151,289606800,1,28,2,4,0,0,0],["2026-02-19",318,287516800,1,28,2,4,0,0,0],["2026-02-19",222,284687300,1,28,2,4,1,0,0],["2026-02-19",424,283011700,1,29,2,4,0,0,0],["2026-02-19",218,281489900,1,29,2,4,0,0,0],["2026-02-19",93,272736100,1,28,2,4,0,0,0],["2026-02-19",282,272059600,1,28,2,4,0,0,0],["2026-02-19",405,271797700,1,29,2,4,1,0,0],["2026-02-19",256,261478900,1,29,2,4,1,0,0],["2026-02-19",184,257380600,1,29,2,4,0,0,0],["2026-02-19",276,254404400,1,28,2,4,0,0,0],["2026-02-19",398,247478700,1,29,2,4,1,0,0],["2026-02-19",14,246348400,1,28,2,4,0,0,0],["2026-02-19",284,241684500,1,28,2,4,0,0,0],["2026-02-19",345,236357800,1,28,2,4,0,0,0],["2026-02-19",340,235581000,1,29,2,4,0,0,0],["2026-02-19",490,231032900,1,29,2,4,0,0,0],["2026-02-19",8,228427600,1,28,2,4,0,0,0],["2026-02-19",104,227544900,1,28,2,4,0,0,0],["2026-02-19",363,223597900,1,28,2,4,0,0,0],["2026-02-19",395,222867200,1,29,2,4,1,0,0],["2026-02-19",124,214406800,1,28,2,4,0,0,0],["2026-02-19",7,211563000,1,28,2,4,0,0,0],["2026-02-19",151,210354700,1,29,2,4,0,0,0],["2026-02-19",464,209997900,1,28,2,4,0,0,0],["2026-02-19",48,208264300,1,28,2,4,0,0,0],["2026-02-19",405,206878800,1,28,2,4,1,0,0],["2026-02-19",454,199277800,1,29,2,4,0,0,0],["2026-02-19",191,194386200,1,28,2,4,0,0,0],["2026-02-19",339,189228500,1,29,2,4,0,0,0],["2026-02-19",497,186872100,1,29,2,4,0,0,0],["2026-02-19",338,180495700,1,28,2,4,0,0,0],["2026-02-19",48,178923500,1,29,2,4,0,0,0],["2026-02-19",250,175142100,1,28,2,4,0,0,0],["2026-02-19",459,167154300,2,0,2,4,0,0,0],["2026-02-19",276,154778100,1,29,2,4,0,0,0],["2026-02-19",451,153312600,1,29,2,4,0,0,0],["2026-02-19",8,152580600,1,29,2,4,0,0,0],["2026-02-19",420,150935900,1,29,2,4,1,0,0],["2026-02-19",501,149623300,1,28,2,4,0,0,0],["2026-02-19",460,145854100,2,0,2,4,0,0,0],["2026-02-19",144,145665900,1,29,2,4,0,0,0],["2026-02-19",491,139211200,1,28,2,4,0,0,0],["2026-02-19",7,136683600,1,29,2,4,0,0,0],["2026-02-19",93,134005100,1,29,2,4,0,0,0],["2026-02-19",149,130836300,1,29,2,4,0,0,0],["2026-02-19",501,128089000,1,29,2,4,0,0,0],["2026-02-19",459,125442000,1,29,2,4,0,0,0],["2026-02-19",456,124366800,2,0,2,4,1,0,0],["2026-02-19",14,123549200,1,29,2,4,0,0,0],["2026-02-19",267,117536300,1,28,2,4,1,0,0],["2026-02-19",250,116244300,1,29,2,4,0,0,0],["2026-02-19",465,115678300,1,29,2,4,0,0,0],["2026-02-19",101,112941500,2,0,2,4,0,0,0],["2026-02-19",222,106226100,1,29,2,4,1,0,0],["2026-02-19",454,103712400,2,0,2,4,0,0,0],["2026-02-19",498,102924400,1,28,2,4,1,0,0],["2026-02-19",491,102499500,1,29,2,4,0,0,0],["2026-02-19",495,101969600,1,28,2,4,0,0,0],["2026-02-19",193,101446800,1,28,2,4,1,0,0],["2026-02-19",411,101299900,1,29,2,4,1,0,0],["2026-02-19",455,98299700,1,29,2,4,0,0,0],["2026-02-19",488,97664500,1,28,2,4,1,0,0],["2026-02-19",478,91344300,1,28,2,4,0,0,0],["2026-02-19",47,88620000,2,0,2,4,1,0,0],["2026-02-19",465,87306900,2,0,2,4,0,0,0],["2026-02-19",486,86025000,1,28,2,4,0,0,0],["2026-02-19",482,85239100,1,29,2,4,1,0,0],["2026-02-19",484,84986400,1,29,2,4,0,0,0],["2026-02-19",498,83043700,1,29,2,4,1,0,0],["2026-02-19",488,83033300,1,29,2,4,1,0,0],["2026-02-19",449,82155100,2,0,2,4,0,0,0],["2026-02-19",193,81216300,1,29,2,4,1,0,0],["2026-02-19",495,80089100,1,29,2,4,0,0,0],["2026-02-19",463,79910800,2,0,2,4,1,0,0],["2026-02-19",464,79523300,1,29,2,4,0,0,0],["2026-02-19",267,78260900,1,29,2,4,1,0,0],["2026-02-19",484,76155100,1,28,2,4,0,0,0],["2026-02-19",13,74295900,2,0,2,4,1,0,0],["2026-02-19",227,74020600,2,0,2,4,0,0,0],["2026-02-19",215,72304200,2,0,2,4,0,0,0],["2026-02-19",457,72110700,2,0,2,4,0,0,0],["2026-02-19",478,72005300,1,29,2,4,0,0,0],["2026-02-19",452,71949100,2,0,2,4,0,0,0],["2026-02-19",453,70886700,2,0,2,4,0,0,0],["2026-02-19",486,70722900,1,29,2,4,0,0,0],["2026-02-19",487,69986600,1,29,2,4,1,0,0],["2026-02-19",451,68918000,2,0,2,4,0,0,0],["2026-02-19",464,68818800,2,0,2,4,0,0,0],["2026-02-19",140,65868400,2,0,2,4,0,0,0],["2026-02-19",474,65683900,1,28,2,4,1,0,0],["2026-02-19",493,64638300,1,28,2,4,0,0,0],["2026-02-19",466,61095100,2,0,2,4,0,0,0],["2026-02-19",155,60978500,2,0,2,4,1,0,0],["2026-02-19",462,60876800,2,0,2,4,1,0,0],["2026-02-19",455,59706400,2,0,2,4,0,0,0],["2026-02-19",447,58102500,2,0,2,4,0,0,0],["2026-02-19",120,56308200,1,28,2,4,0,0,0],["2026-02-19",154,56232200,2,0,2,4,0,0,0],["2026-02-19",493,55117200,1,29,2,4,0,0,0],["2026-02-19",468,53783400,2,0,2,4,1,0,0],["2026-02-19",461,53761000,1,28,2,4,0,0,0],["2026-02-19",470,53232800,1,29,2,4,1,0,0],["2026-02-19",470,53199900,1,28,2,4,1,0,0],["2026-02-19",475,49855900,1,28,2,4,0,0,0],["2026-02-19",474,48644100,1,29,2,4,1,0,0],["2026-02-19",109,46395300,2,0,2,4,0,0,0],["2026-02-19",496,46184300,1,29,2,4,0,0,0],["2026-02-19",480,45626100,1,29,2,4,0,0,0],["2026-02-19",480,44951300,1,28,2,4,0,0,0],["2026-02-19",473,44904300,1,28,2,4,1,0,0],["2026-02-19",9,44826600,2,0,2,4,0,0,0],["2026-02-19",467,44718900,2,0,2,4,0,0,0],["2026-02-19",253,44632800,2,0,2,4,1,0,0],["2026-02-19",200,44599100,2,0,2,4,0,0,0],["2026-02-19",286,44575200,2,0,2,4,0,0,0],["2026-02-19",450,44236900,2,0,2,4,0,0,0],["2026-02-19",489,43484400,1,29,2,4,0,0,0],["2026-02-19",481,43470800,1,29,2,4,0,0,0],["2026-02-19",477,43380900,1,29,2,4,0,0,0],["2026-02-19",290,43218500,2,0,2,4,1,0,0],["2026-02-19",485,42994300,1,29,2,4,0,0,0],["2026-02-19",473,42938900,1,29,2,4,1,0,0],["2026-02-19",284,42088700,2,0,2,4,0,0,0],["2026-02-19",283,41262800,2,0,2,4,0,0,0],["2026-02-19",360,41218400,2,0,2,4,0,0,0],["2026-02-19",880,41000000,0,16,552,4,0,0,0],["2026-02-19",356,39741500,2,0,2,4,0,0,0],["2026-02-19",502,39113900,1,29,2,4,0,0,0],["2026-02-19",461,38806500,2,0,2,4,0,0,0],["2026-02-19",145,37908900,2,0,2,4,1,0,0],["2026-02-19",337,37877000,2,0,2,4,0,0,0],["2026-02-19",338,36673400,2,0,2,4,0,0,0],["2026-02-19",142,36489400,2,0,2,4,0,0,0],["2026-02-19",152,36234300,2,0,2,4,1,0,0],["2026-02-19",475,35751600,1,29,2,4,0,0,0],["2026-02-19",118,35479600,2,0,2,4,1,0,0],["2026-02-19",10,35387400,2,0,2,4,0,0,0],["2026-02-19",507,34824600,1,29,2,4,1,0,0],["2026-02-19",43,34789900,1,29,2,4,0,0,0],["2026-02-19",476,32963600,1,28,2,4,0,0,0],["2026-02-19",168,32599700,2,0,2,4,0,0,0],["2026-02-19",156,32499700,2,0,2,4,0,0,0],["2026-02-19",357,32407200,2,0,2,4,1,0,0],["2026-02-19",101,32258900,1,27,2,4,0,0,0],["2026-02-19",133,32184100,2,0,2,4,0,0,0],["2026-02-19",287,31775200,2,0,2,4,0,0,0],["2026-02-19",211,31623000,2,0,2,4,0,0,0],["2026-02-19",471,31297400,1,28,2,4,0,0,0],["2026-02-19",104,31220700,2,0,2,4,0,0,0],["2026-02-19",363,31163200,2,0,2,4,0,0,0],["2026-02-19",112,30788400,2,0,2,4,0,0,0],["2026-02-19",98,30700800,2,0,2,4,1,0,0],["2026-02-19",282,30540900,2,0,2,4,0,0,0],["2026-02-19",15,30048800,2,0,2,4,1,0,0],["2026-02-19",93,29468100,2,0,2,4,0,0,0],["2026-02-19",472,29230600,1,29,2,4,1,0,0],["2026-02-19",254,29048400,2,0,2,4,1,0,0],["2026-02-19",476,28875800,1,29,2,4,0,0,0],["2026-02-19",243,28105000,2,0,2,4,0,0,0],["2026-02-19",471,28074700,1,29,2,4,0,0,0],["2026-02-19",306,27467300,2,0,2,4,0,0,0],["2026-02-19",448,27460600,1,29,2,4,0,0,0],["2026-02-19",142,27335800,1,27,2,4,0,0,0],["2026-02-19",502,27092400,1,28,2,4,0,0,0],["2026-02-19",162,26930300,2,0,2,4,0,0,0],["2026-02-19",276,26734200,2,0,2,4,0,0,0],["2026-02-19",121,26466100,2,0,2,4,0,0,0],["2026-02-19",203,26174300,2,0,2,4,0,0,0],["2026-02-19",144,26114100,2,0,2,4,0,0,0],["2026-02-19",272,26068000,2,0,2,4,0,0,0],["2026-02-19",100,25872400,2,0,2,4,0,0,0],["2026-02-19",506,25223000,1,29,2,4,1,0,0],["2026-02-19",310,25182000,2,0,2,4,0,0,0],["2026-02-19",92,25170400,2,0,2,4,0,0,0],["2026-02-19",12,25080900,2,0,2,4,0,0,0],["2026-02-19",184,24928800,2,0,2,4,0,0,0],["2026-02-19",505,24912100,1,29,2,4,0,0,0],["2026-02-19",318,24863200,2,0,2,4,0,0,0],["2026-02-19",221,24852200,2,0,2,4,1,0,0],["2026-02-19",262,24553100,2,0,2,4,0,0,0],["2026-02-19",492,24346700,1,29,2,4,0,0,0],["2026-02-19",355,24312000,2,0,2,4,1,0,0],["2026-02-19",151,24276900,2,0,2,4,0,0,0],["2026-02-19",256,24157500,2,0,2,4,1,0,0],["2026-02-19",212,23967300,2,0,2,4,0,0,0],["2026-02-19",240,23756400,2,0,2,4,0,0,0],["2026-02-19",216,23682400,2,0,2,4,0,0,0],["2026-02-19",189,23375700,2,0,2,4,0,0,0],["2026-02-19",8,22818000,2,0,2,4,0,0,0],["2026-02-19",246,22574800,2,0,2,4,0,0,0],["2026-02-19",248,22353900,2,0,2,4,0,0,0],["2026-02-19",351,22329300,2,0,2,4,1,0,0],["2026-02-19",302,21931200,2,0,2,4,0,0,0],["2026-02-19",289,21682800,2,0,2,4,0,0,0],["2026-02-19",492,21596300,1,28,2,4,0,0,0],["2026-02-19",229,21559100,2,0,2,4,0,0,0],["2026-02-19",333,21553000,2,0,2,4,0,0,0],["2026-02-19",114,21313800,2,0,2,4,0,0,0],["2026-02-19",222,21197200,2,0,2,4,1,0,0],["2026-02-19",494,20860900,1,28,2,4,1,0,0],["2026-02-19",339,20613500,2,0,2,4,0,0,0],["2026-02-19",249,20606300,2,0,2,4,1,0,0],["2026-02-19",259,20447500,2,0,2,4,0,0,0],["2026-02-19",132,20438400,2,0,2,4,1,0,0],["2026-02-19",293,20410800,2,0,2,4,0,0,0],["2026-02-19",149,20273200,2,0,2,4,0,0,0],["2026-02-19",332,20250400,2,0,2,4,0,0,0],["2026-02-19",111,20182700,2,0,2,4,1,0,0],["2026-02-19",322,20128800,2,0,2,4,0,0,0],["2026-02-19",399,19977800,1,29,2,4,1,0,0],["2026-02-19",447,19914100,1,29,2,4,0,0,0],["2026-02-19",207,19825800,2,0,2,4,0,0,0],["2026-02-19",197,19796300,2,0,2,4,1,0,0],["2026-02-19",14,19791700,2,0,2,4,0,0,0],["2026-02-19",13,19610400,1,27,2,4,1,0,0],["2026-02-19",261,19514700,2,0,2,4,0,0,0],["2026-02-19",414,19437800,1,27,2,4,0,0,0],["2026-02-19",341,19392200,2,0,2,4,0,0,0],["2026-02-19",7,18584100,2,0,2,4,0,0,0],["2026-02-19",330,18575000,2,0,2,4,0,0,0],["2026-02-19",191,18488700,1,29,2,4,0,0,0],["2026-02-19",178,18421900,2,0,2,4,0,0,0],["2026-02-19",267,18284900,1,27,2,4,1,0,0],["2026-02-19",120,18120500,2,0,2,4,0,0,0],["2026-02-19",347,18021000,2,0,2,4,1,0,0],["2026-02-19",263,17972900,2,0,2,4,1,0,0],["2026-02-19",196,17947700,2,0,2,4,0,0,0],["2026-02-19",186,17405800,2,0,2,4,0,0,0],["2026-02-19",208,16926500,2,0,2,4,0,0,0],["2026-02-19",127,16812600,2,0,2,4,1,0,0],["2026-02-19",271,16804000,2,0,2,4,0,0,0],["2026-02-19",301,16740500,2,0,2,4,0,0,0],["2026-02-19",494,16690400,1,29,2,4,1,0,0],["2026-02-19",250,16309100,2,0,2,4,0,0,0],["2026-02-19",91,16203300,2,0,2,4,0,0,0],["2026-02-19",398,16117400,1,27,2,4,1,0,0],["2026-02-19",93,15941200,1,27,2,4,0,0,0],["2026-02-19",479,15845800,1,29,2,4,0,0,0],["2026-02-19",507,15822100,1,28,2,4,1,0,0],["2026-02-19",315,15774700,2,0,2,4,0,0,0],["2026-02-19",311,15747400,2,0,2,4,0,0,0],["2026-02-19",267,15621600,2,0,2,4,1,0,0],["2026-02-19",340,15357900,2,0,2,4,0,0,0],["2026-02-19",220,15102000,2,0,2,4,1,0,0],["2026-02-19",354,15089000,2,0,2,4,0,0,0],["2026-02-19",191,15022300,2,0,2,4,0,0,0],["2026-02-19",303,15018000,2,0,2,4,1,0,0],["2026-02-19",76,14828700,3,21,177,4,2,0,0],["2026-02-19",20,14713300,2,0,2,4,0,0,0],["2026-02-19",213,14645800,2,0,2,4,1,0,0],["2026-02-19",223,14035200,2,0,2,4,0,0,0],["2026-02-19",210,13264500,2,0,2,4,0,0,0],["2026-02-19",218,13254500,2,0,2,4,0,0,0],["2026-02-19",187,13050600,2,0,2,4,0,0,0],["2026-02-19",505,12917900,1,28,2,4,0,0,0],["2026-02-19",369,12809600,2,0,2,4,0,0,0],["2026-02-19",231,12672100,2,0,2,4,0,0,0],["2026-02-19",25,12592500,1,4,177,4,2,0,0],["2026-02-19",97,12582100,2,0,2,4,0,0,0],["2026-02-19",99,12310100,2,0,2,4,0,0,0],["2026-02-19",450,11991800,1,29,2,4,0,0,0],["2026-02-19",221,11937700,1,27,2,4,1,0,0],["2026-02-19",456,11850400,1,29,2,4,1,0,0],["2026-02-19",328,11505400,2,0,2,4,0,0,0],["2026-02-19",317,11399600,2,0,2,4,0,0,0],["2026-02-19",405,11298400,1,27,2,4,1,0,0],["2026-02-19",235,11062700,2,0,2,4,0,0,0],["2026-02-19",25,10928250,1,4,177,4,2,0,0],["2026-02-19",363,10740000,1,27,2,4,0,0,0],["2026-02-19",193,10662100,2,0,2,4,1,0,0],["2026-02-19",266,10448000,2,0,2,4,0,0,0],["2026-02-19",288,9953600,2,0,2,4,1,0,0],["2026-02-19",461,9830900,1,29,2,4,0,0,0],["2026-02-19",362,9386200,2,0,2,4,0,0,0],["2026-02-19",147,9278800,2,0,2,4,0,0,0],["2026-02-19",123,9133800,2,0,2,4,0,0,0],["2026-02-19",359,9006400,2,0,2,4,0,0,0],["2026-02-19",282,8756500,1,27,2,4,0,0,0],["2026-02-19",405,8463400,1,27,2,4,1,0,0],["2026-02-19",106,8450200,2,0,2,4,0,0,0],["2026-02-19",265,8375400,2,0,2,4,0,0,0],["2026-02-19",448,8301400,1,28,2,4,0,0,0],["2026-02-19",402,8234100,1,27,2,4,1,0,0],["2026-02-19",340,8202600,1,27,2,4,0,0,0],["2026-02-19",395,8131500,1,27,2,4,1,0,0],["2026-02-19",155,7844600,1,27,2,4,1,0,0],["2026-02-19",41,7739082,4,5,554,4,5,0,0],["2026-02-19",424,7737700,1,27,2,4,0,0,0],["2026-02-19",184,7461700,1,27,2,4,0,0,0],["2026-02-19",25,7215000,1,4,553,4,0,0,0],["2026-02-19",151,7182700,1,27,2,4,0,0,0],["2026-02-19",283,7106300,1,27,2,4,0,0,0],["2026-02-19",338,6913300,1,27,2,4,0,0,0],["2026-02-19",339,6561300,1,27,2,4,0,0,0],["2026-02-19",424,6165900,1,27,2,4,0,0,0],["2026-02-19",276,5938100,1,27,2,4,0,0,0],["2026-02-19",222,5775000,1,27,2,4,1,0,0],["2026-02-19",124,5578500,1,27,2,4,0,0,0],["2026-02-19",14,5514500,1,27,2,4,0,0,0],["2026-02-19",186,5492900,1,27,2,4,0,0,0],["2026-02-19",399,5474600,1,28,2,4,1,0,0],["2026-02-19",212,5235300,1,27,2,4,0,0,0],["2026-02-19",218,5188400,1,27,2,4,0,0,0],["2026-02-19",149,4884700,1,27,2,4,0,0,0],["2026-02-19",340,4757700,1,27,2,4,0,0,0],["2026-02-19",276,4736700,1,27,2,4,0,0,0],["2026-02-19",402,4421200,1,27,2,4,1,0,0],["2026-02-19",218,4344700,1,27,2,4,0,0,0],["2026-02-19",879,4253298,1,4,177,4,2,0,0],["2026-02-19",405,4077600,1,27,2,4,1,0,0],["2026-02-19",267,4038300,1,27,2,4,1,0,0],["2026-02-19",318,4005300,1,27,2,4,0,0,0],["2026-02-19",356,3981100,1,27,2,4,0,0,0],["2026-02-19",411,3968100,1,27,2,4,1,0,0],["2026-02-19",137,3899000,1,27,2,4,1,0,0],["2026-02-19",345,3844900,1,27,2,4,0,0,0],["2026-02-19",93,3749700,1,27,2,4,0,0,0],["2026-02-19",339,3602700,1,27,2,4,0,0,0],["2026-02-19",259,3498000,1,27,2,4,0,0,0],["2026-02-19",284,3475600,1,27,2,4,0,0,0],["2026-02-19",414,3432600,1,27,2,4,0,0,0],["2026-02-19",360,3141700,1,27,2,4,0,0,0],["2026-02-19",398,3078100,1,27,2,4,1,0,0],["2026-02-19",250,3066800,1,27,2,4,0,0,0],["2026-02-19",193,2885100,1,27,2,4,1,0,0],["2026-02-19",276,2883800,1,27,2,4,0,0,0],["2026-02-19",104,2802200,1,27,2,4,0,0,0],["2026-02-19",345,2676400,1,27,2,4,0,0,0],["2026-02-19",144,2610200,1,27,2,4,0,0,0],["2026-02-19",8,-2584500,1,26,179,4,0,0,0],["2026-02-19",256,-2940000,1,37,179,4,1,0,0],["2026-02-19",124,-3215600,1,26,179,4,0,0,0],["2026-02-19",411,-3416200,1,26,179,4,1,0,0],["2026-02-19",14,-3643200,1,37,179,4,0,0,0],["2026-02-19",424,-3709100,1,37,179,4,0,0,0],["2026-02-19",144,-4109300,1,37,179,4,0,0,0],["2026-02-19",411,-4506700,1,37,179,4,1,0,0],["2026-02-19",399,-5228800,1,34,179,4,1,0,0],["2026-02-19",395,-6039400,1,37,179,4,1,0,0],["2026-02-19",193,-6966600,1,37,179,4,1,0,0],["2026-02-19",151,-7438000,1,37,179,4,0,0,0],["2026-02-19",256,-8587800,1,26,179,4,1,0,0],["2026-02-19",184,-9326000,1,37,179,4,0,0,0],["2026-02-19",395,-9678200,1,26,179,4,1,0,0],["2026-02-19",340,-11700800,1,37,179,4,0,0,0],["2026-02-19",93,-11915600,1,37,179,4,0,0,0],["2026-02-19",250,-12290600,1,26,179,4,0,0,0],["2026-02-19",144,-12504200,1,26,179,4,0,0,0],["2026-02-19",155,-14276200,1,26,179,4,1,0,0],["2026-02-19",405,-14324400,1,26,179,4,1,0,0],["2026-02-19",267,-14862800,1,26,179,4,1,0,0],["2026-02-19",497,-15006700,1,42,179,4,0,0,0],["2026-02-19",184,-15485500,1,26,179,4,0,0,0],["2026-02-19",402,-16712500,1,26,179,4,1,0,0],["2026-02-19",149,-18799200,1,37,179,4,0,0,0],["2026-02-19",8,-22660600,1,37,179,4,0,0,0],["2026-02-19",414,-23898900,1,26,179,4,0,0,0],["2026-02-19",149,-47315800,1,26,179,4,0,0,0],["2026-02-19",454,-48000000,2,0,144,4,0,0,0],["2026-02-19",454,-48288300,1,42,179,4,0,0,0],["2026-02-19",270,-68667100,1,34,179,4,0,0,0],["2026-02-19",193,-130014200,1,34,179,4,1,0,0],["2026-02-19",420,-131022500,1,34,179,4,1,0,0],["2026-02-19",191,-136658000,1,34,179,4,0,0,0],["2026-02-19",14,-145083000,1,34,179,4,0,0,0],["2026-02-19",8,-155012200,1,34,179,4,0,0,0],["2026-02-19",345,-155728400,1,34,179,4,0,0,0],["2026-02-19",222,-156130600,1,34,179,4,1,0,0],["2026-02-19",124,-156610000,1,34,179,4,0,0,0],["2026-02-19",218,-157555200,1,34,179,4,0,0,0],["2026-02-19",267,-167263200,1,34,179,4,1,0,0],["2026-02-19",137,-170378800,1,34,179,4,1,0,0],["2026-02-19",339,-176892700,1,34,179,4,0,0,0],["2026-02-19",7,-187651600,1,34,179,4,0,0,0],["2026-02-19",395,-208378100,1,34,179,4,1,0,0],["2026-02-19",93,-268057500,1,34,179,4,0,0,0],["2026-02-19",184,-273228000,1,34,179,4,0,0,0],["2026-02-19",250,-277018900,1,34,179,4,0,0,0],["2026-02-19",340,-315364900,1,34,179,4,0,0,0],["2026-02-19",144,-318983500,1,34,179,4,0,0,0],["2026-02-19",276,-329133400,1,34,179,4,0,0,0],["2026-02-19",398,-348963400,1,34,179,4,1,0,0],["2026-02-19",424,-364343500,1,34,179,4,0,0,0],["2026-02-19",411,-374791000,1,34,179,4,1,0,0],["2026-02-19",149,-390467100,1,34,179,4,0,0,0],["2026-02-19",405,-467384000,1,34,179,4,1,0,0],["2026-02-19",151,-472576500,1,34,179,4,0,0,0],["2026-02-19",221,-488219200,1,34,179,4,1,0,0],["2026-02-19",402,-494442400,1,34,179,4,1,0,0],["2026-02-19",155,-508544600,1,34,179,4,1,0,0],["2026-02-19",256,-532614000,1,34,179,4,1,0,0],["2026-02-19",414,-790887900,1,34,179,4,0,0,0],["2026-02-18",641,625000000,1,0,549,4,0,0,0],["2026-02-18",39,16816500,1,12,29,4,0,0,0],["2026-02-18",18,15500123,2,4,285,4,0,0,0],["2026-02-18",514,11274282,1,31,383,4,3,0,0],["2026-02-18",655,9829000,1,9,233,4,3,0,0],["2026-02-18",18,9803750,3,4,177,4,2,0,0],["2026-02-18",18,8573412,2,4,243,4,0,0,0],["2026-02-18",18,7975938,2,4,284,4,0,0,0],["2026-02-18",18,7227600,2,4,286,4,0,0,0],["2026-02-18",514,5633606,1,3,384,4,3,0,0],["2026-02-18",876,4806000,0,1,2,4,0,0,0],["2026-02-18",877,4470000,0,1,2,4,0,0,0],["2026-02-18",865,4100800,3,3,107,4,0,0,0],["2026-02-18",18,3892800,2,4,551,4,0,0,0],["2026-02-18",878,2852160,3,4,177,4,2,0,0],["2026-02-18",18,2814624,2,4,244,4,0,0,0],["2026-02-18",18,2564544,2,4,550,4,0,0,0],["2026-02-18",879,-7367682,1,4,177,4,2,0,0],["2026-02-17",875,48000000,1,0,110,4,0,0,0],["2026-02-17",62,12346250,2,3,355,4,0,0,0],["2026-02-17",62,6387875,2,3,355,4,0,0,0],["2026-02-17",21,4774904,2,4,548,4,0,0,0],["2026-02-17",0,3628618,0,0,547,4,0,0,0],["2026-02-17",288,-17270000,2,2,144,4,1,0,0],["2026-02-16",0,4236528600,1,2,2,4,0,0,0],["2026-02-16",101,1270034300,1,2,2,4,0,0,0],["2026-02-16",355,1000000000,1,0,545,4,1,0,0],["2026-02-16",388,736196100,1,2,2,4,1,0,0],["2026-02-16",227,685192200,1,2,2,4,0,0,0],["2026-02-16",13,605373900,1,2,2,4,1,0,0],["2026-02-16",215,494482600,1,2,2,4,0,0,0],["2026-02-16",459,424180000,1,2,2,4,0,0,0],["2026-02-16",414,409395400,1,2,2,4,0,0,0],["2026-02-16",460,407119300,1,2,2,4,0,0,0],["2026-02-16",410,406100300,1,2,2,4,1,0,0],["2026-02-16",112,395997900,1,2,2,4,0,0,0],["2026-02-16",454,394000700,1,2,2,4,0,0,0],["2026-02-16",9,392214700,1,2,2,4,0,0,0],["2026-02-16",283,350173400,1,2,2,4,0,0,0],["2026-02-16",463,341668500,1,2,2,4,1,0,0],["2026-02-16",354,335044000,1,2,2,4,0,0,0],["2026-02-16",155,330941700,1,2,2,4,1,0,0],["2026-02-16",417,319797900,1,2,2,4,1,0,0],["2026-02-16",332,308144700,1,2,2,4,0,0,0],["2026-02-16",221,300705900,1,2,2,4,1,0,0],["2026-02-16",394,290322700,1,2,2,4,0,0,0],["2026-02-16",389,285554100,1,2,2,4,1,0,0],["2026-02-16",216,282971300,1,2,2,4,0,0,0],["2026-02-16",485,281010300,1,2,2,4,0,0,0],["2026-02-16",282,280441100,1,2,2,4,0,0,0],["2026-02-16",456,278783300,1,2,2,4,1,0,0],["2026-02-16",356,278279600,1,2,2,4,0,0,0],["2026-02-16",20,277690500,1,2,2,4,0,0,0],["2026-02-16",142,267145300,1,2,2,4,0,0,0],["2026-02-16",123,265065900,1,2,2,4,0,0,0],["2026-02-16",360,264970800,1,2,2,4,0,0,0],["2026-02-16",104,264962300,1,2,2,4,0,0,0],["2026-02-16",400,262278700,1,2,2,4,1,0,0],["2026-02-16",402,262072900,1,2,2,4,1,0,0],["2026-02-16",448,261117800,1,2,2,4,0,0,0],["2026-02-16",256,256706900,1,2,2,4,1,0,0],["2026-02-16",363,255065000,1,2,2,4,0,0,0],["2026-02-16",479,249945500,1,2,2,4,0,0,0],["2026-02-16",451,248856800,1,2,2,4,0,0,0],["2026-02-16",490,247525500,1,2,2,4,0,0,0],["2026-02-16",338,241869500,1,2,2,4,0,0,0],["2026-02-16",379,240041600,1,2,2,4,1,0,0],["2026-02-16",310,239741500,1,2,2,4,0,0,0],["2026-02-16",357,234678900,1,2,2,4,1,0,0],["2026-02-16",386,234641400,1,2,2,4,0,0,0],["2026-02-16",464,232378300,1,2,2,4,0,0,0],["2026-02-16",254,231130700,1,2,2,4,1,0,0],["2026-02-16",497,230900300,1,2,2,4,0,0,0],["2026-02-16",259,229971000,1,2,2,4,0,0,0],["2026-02-16",208,228567000,1,2,2,4,0,0,0],["2026-02-16",351,228470100,1,2,2,4,1,0,0],["2026-02-16",340,224741300,1,2,2,4,0,0,0],["2026-02-16",284,224195300,1,2,2,4,0,0,0],["2026-02-16",109,223998200,1,2,2,4,0,0,0],["2026-02-16",465,223742600,1,2,2,4,0,0,0],["2026-02-16",272,222746000,1,2,2,4,0,0,0],["2026-02-16",398,222562500,1,2,2,4,1,0,0],["2026-02-16",405,219013300,1,2,2,4,1,0,0],["2026-02-16",151,217838900,1,2,2,4,0,0,0],["2026-02-16",152,217756600,1,2,2,4,1,0,0],["2026-02-16",390,215826100,1,2,2,4,1,0,0],["2026-02-16",424,210742700,1,2,2,4,0,0,0],["2026-02-16",218,209796600,1,2,2,4,0,0,0],["2026-02-16",377,209495300,1,2,2,4,0,0,0],["2026-02-16",248,209239400,1,2,2,4,0,0,0],["2026-02-16",425,206915100,1,2,2,4,1,0,0],["2026-02-16",98,206596800,1,2,2,4,1,0,0],["2026-02-16",15,205974300,1,2,2,4,1,0,0],["2026-02-16",318,203359000,1,2,2,4,0,0,0],["2026-02-16",395,202956800,1,2,2,4,1,0,0],["2026-02-16",156,199377200,1,2,2,4,0,0,0],["2026-02-16",333,198228000,1,2,2,4,0,0,0],["2026-02-16",385,198167000,1,2,2,4,0,0,0],["2026-02-16",415,195871700,1,2,2,4,1,0,0],["2026-02-16",74,194344100,0,0,172,4,0,0,0],["2026-02-16",419,193903900,1,2,2,4,1,0,0],["2026-02-16",145,193418200,1,2,2,4,1,0,0],["2026-02-16",144,188815500,1,2,2,4,0,0,0],["2026-02-16",449,188450500,1,2,2,4,0,0,0],["2026-02-16",184,183950700,1,2,2,4,0,0,0],["2026-02-16",455,179834400,1,2,2,4,0,0,0],["2026-02-16",355,177494600,1,2,2,4,1,0,0],["2026-02-16",384,177381700,1,2,2,4,0,0,0],["2026-02-16",276,174876700,1,2,2,4,0,0,0],["2026-02-16",339,174691100,1,2,2,4,0,0,0],["2026-02-16",481,171263300,1,2,2,4,0,0,0],["2026-02-16",168,171171700,1,2,2,4,0,0,0],["2026-02-16",383,170790100,1,2,2,4,1,0,0],["2026-02-16",235,170675100,1,2,2,4,0,0,0],["2026-02-16",447,169596200,1,2,2,4,0,0,0],["2026-02-16",411,168010400,1,2,2,4,1,0,0],["2026-02-16",212,165541900,1,2,2,4,0,0,0],["2026-02-16",149,163944200,1,2,2,4,0,0,0],["2026-02-16",127,160924500,1,2,2,4,1,0,0],["2026-02-16",306,156951700,1,2,2,4,0,0,0],["2026-02-16",392,156657100,1,2,2,4,1,0,0],["2026-02-16",467,155756700,1,2,2,4,0,0,0],["2026-02-16",93,155449200,1,2,2,4,0,0,0],["2026-02-16",373,154738300,1,2,2,4,0,0,0],["2026-02-16",412,151797500,1,2,2,4,0,0,0],["2026-02-16",120,150698200,1,2,2,4,0,0,0],["2026-02-16",187,150657400,1,2,2,4,0,0,0],["2026-02-16",873,150000000,1,2,486,4,1,0,0],["2026-02-16",463,150000000,1,2,486,4,1,0,0],["2026-02-16",855,150000000,1,2,486,4,1,0,0],["2026-02-16",449,150000000,1,2,486,4,0,0,0],["2026-02-16",450,149259500,1,2,2,4,0,0,0],["2026-02-16",289,148616800,1,2,2,4,0,0,0],["2026-02-16",461,148369800,1,2,2,4,0,0,0],["2026-02-16",468,147195600,1,2,2,4,1,0,0],["2026-02-16",403,144944900,1,2,2,4,1,0,0],["2026-02-16",200,144033000,1,2,2,4,0,0,0],["2026-02-16",302,142456500,1,2,2,4,0,0,0],["2026-02-16",222,139497000,1,2,2,4,1,0,0],["2026-02-16",261,136654200,1,2,2,4,0,0,0],["2026-02-16",375,136447400,1,2,2,4,0,0,0],["2026-02-16",8,136440300,1,2,2,4,0,0,0],["2026-02-16",121,136416400,1,2,2,4,0,0,0],["2026-02-16",263,135776700,1,2,2,4,1,0,0],["2026-02-16",203,130838700,1,2,2,4,0,0,0],["2026-02-16",250,129859100,1,2,2,4,0,0,0],["2026-02-16",7,128156500,1,2,2,4,0,0,0],["2026-02-16",91,128046300,1,2,2,4,0,0,0],["2026-02-16",223,126336200,1,2,2,4,0,0,0],["2026-02-16",397,123447900,1,2,2,4,1,0,0],["2026-02-16",186,120274400,1,2,2,4,0,0,0],["2026-02-16",322,120012300,1,2,2,4,0,0,0],["2026-02-16",341,116534500,1,2,2,4,0,0,0],["2026-02-16",420,116212300,1,2,2,4,1,0,0],["2026-02-16",423,114140300,1,2,2,4,0,0,0],["2026-02-16",14,113737300,1,2,2,4,0,0,0],["2026-02-16",409,112787900,1,2,2,4,0,0,0],["2026-02-16",266,112549100,1,2,2,4,0,0,0],["2026-02-16",408,111997200,1,2,2,4,1,0,0],["2026-02-16",421,111769200,1,2,2,4,1,0,0],["2026-02-16",114,111094400,1,2,2,4,0,0,0],["2026-02-16",369,110986500,1,2,2,4,0,0,0],["2026-02-16",207,108482900,1,2,2,4,0,0,0],["2026-02-16",376,106956700,1,2,2,4,1,0,0],["2026-02-16",191,106684900,1,2,2,4,0,0,0],["2026-02-16",317,106164300,1,2,2,4,0,0,0],["2026-02-16",406,104996600,1,2,2,4,1,0,0],["2026-02-16",196,103315700,1,2,2,4,0,0,0],["2026-02-16",330,101763100,1,2,2,4,0,0,0],["2026-02-16",267,101207700,1,2,2,4,1,0,0],["2026-02-16",100,95575500,1,2,2,4,0,0,0],["2026-02-16",231,89314900,1,2,2,4,0,0,0],["2026-02-16",315,88654000,1,2,2,4,0,0,0],["2026-02-16",416,84750300,1,2,2,4,1,0,0],["2026-02-16",164,84298500,1,2,2,4,1,0,0],["2026-02-16",347,82092500,1,2,2,4,1,0,0],["2026-02-16",48,74265200,1,2,2,4,0,0,0],["2026-02-16",483,72281900,1,2,2,4,0,0,0],["2026-02-16",147,71985900,1,2,2,4,0,0,0],["2026-02-16",252,68822800,1,2,2,4,0,0,0],["2026-02-16",271,66130800,1,2,2,4,0,0,0],["2026-02-16",161,64961300,1,2,2,4,0,0,0],["2026-02-16",193,64175600,1,2,2,4,1,0,0],["2026-02-16",210,62272800,1,2,2,4,0,0,0],["2026-02-16",131,62123100,1,2,2,4,0,0,0],["2026-02-16",404,59771500,1,2,2,4,0,0,0],["2026-02-16",106,59491800,1,2,2,4,0,0,0],["2026-02-16",359,59397400,1,2,2,4,0,0,0],["2026-02-16",501,57344900,1,2,2,4,0,0,0],["2026-02-16",158,57289400,1,2,2,4,0,0,0],["2026-02-16",362,57225800,1,2,2,4,0,0,0],["2026-02-16",353,56461900,1,2,2,4,0,0,0],["2026-02-16",237,55740100,1,2,2,4,0,0,0],["2026-02-16",380,54173500,1,2,2,4,0,0,0],["2026-02-16",374,52519200,1,2,2,4,0,0,0],["2026-02-16",209,51892500,1,2,2,4,0,0,0],["2026-02-16",204,50810800,1,2,2,4,0,0,0],["2026-02-16",260,50768900,1,2,2,4,1,0,0],["2026-02-16",345,50379100,1,2,2,4,0,0,0],["2026-02-16",809,50000000,1,2,486,4,1,0,0],["2026-02-16",355,50000000,1,2,486,4,1,0,0],["2026-02-16",342,48798300,1,2,2,4,0,0,0],["2026-02-16",247,48448900,1,2,2,4,0,0,0],["2026-02-16",224,47899200,1,2,2,4,0,0,0],["2026-02-16",316,47798400,1,2,2,4,0,0,0],["2026-02-16",255,46555400,1,2,2,4,0,0,0],["2026-02-16",291,46251100,1,2,2,4,0,0,0],["2026-02-16",387,46050500,1,2,2,4,1,0,0],["2026-02-16",312,45700500,1,2,2,4,0,0,0],["2026-02-16",241,44450200,1,2,2,4,0,0,0],["2026-02-16",401,44024000,1,2,2,4,0,0,0],["2026-02-16",323,43656500,1,2,2,4,0,0,0],["2026-02-16",324,43349500,1,2,2,4,0,0,0],["2026-02-16",135,43044500,1,2,2,4,0,0,0],["2026-02-16",381,42960100,1,2,2,4,0,0,0],["2026-02-16",141,42860300,1,2,2,4,0,0,0],["2026-02-16",491,42463200,1,2,2,4,0,0,0],["2026-02-16",366,42088000,1,2,2,4,1,0,0],["2026-02-16",391,41634600,1,2,2,4,0,0,0],["2026-02-16",129,41430200,1,2,2,4,0,0,0],["2026-02-16",478,41315700,1,2,2,4,0,0,0],["2026-02-16",89,40924900,1,2,2,4,0,0,0],["2026-02-16",169,40892000,1,2,2,4,0,0,0],["2026-02-16",358,40813200,1,2,2,4,0,0,0],["2026-02-16",326,40534300,1,2,2,4,0,0,0],["2026-02-16",321,40194400,1,2,2,4,0,0,0],["2026-02-16",128,40136500,1,2,2,4,0,0,0],["2026-02-16",294,40003500,1,2,2,4,0,0,0],["2026-02-16",264,39922100,1,2,2,4,0,0,0],["2026-02-16",277,39736900,1,2,2,4,0,0,0],["2026-02-16",482,39539700,1,2,2,4,1,0,0],["2026-02-16",87,39385200,1,2,2,4,0,0,0],["2026-02-16",484,39263800,1,2,2,4,0,0,0],["2026-02-16",160,39100600,1,2,2,4,0,0,0],["2026-02-16",234,38413500,1,2,2,4,0,0,0],["2026-02-16",107,38371900,1,2,2,4,0,0,0],["2026-02-16",352,38238000,1,2,2,4,0,0,0],["2026-02-16",108,38066200,1,2,2,4,0,0,0],["2026-02-16",146,37745000,1,2,2,4,0,0,0],["2026-02-16",202,37618800,1,2,2,4,0,0,0],["2026-02-16",488,37206000,1,2,2,4,1,0,0],["2026-02-16",96,36928700,1,2,2,4,0,0,0],["2026-02-16",407,36835900,1,2,2,4,0,0,0],["2026-02-16",487,36825500,1,2,2,4,1,0,0],["2026-02-16",297,36512600,1,2,2,4,0,0,0],["2026-02-16",198,36499800,1,2,2,4,0,0,0],["2026-02-16",300,36111900,1,2,2,4,0,0,0],["2026-02-16",238,36031800,1,2,2,4,0,0,0],["2026-02-16",307,35825200,1,2,2,4,0,0,0],["2026-02-16",134,35142900,1,2,2,4,0,0,0],["2026-02-16",336,34896000,1,2,2,4,0,0,0],["2026-02-16",495,34725900,1,2,2,4,0,0,0],["2026-02-16",334,34035300,1,2,2,4,0,0,0],["2026-02-16",148,33613600,1,2,2,4,0,0,0],["2026-02-16",167,33449100,1,2,2,4,0,0,0],["2026-02-16",188,33405000,1,2,2,4,0,0,0],["2026-02-16",285,33312600,1,2,2,4,0,0,0],["2026-02-16",367,33305900,1,2,2,4,0,0,0],["2026-02-16",206,33281100,1,2,2,4,0,0,0],["2026-02-16",0,32534100,1,2,2,4,0,0,0],["2026-02-16",313,32530700,1,2,2,4,0,0,0],["2026-02-16",163,32493300,1,2,2,4,0,0,0],["2026-02-16",175,32404900,1,2,2,4,0,0,0],["2026-02-16",305,32302700,1,2,2,4,1,0,0],["2026-02-16",245,32238000,1,2,2,4,0,0,0],["2026-02-16",498,32149500,1,2,2,4,1,0,0],["2026-02-16",201,32141000,1,2,2,4,0,0,0],["2026-02-16",393,32135600,1,2,2,4,1,0,0],["2026-02-16",296,32041000,1,2,2,4,0,0,0],["2026-02-16",130,31753400,1,2,2,4,0,0,0],["2026-02-16",298,31535900,1,2,2,4,0,0,0],["2026-02-16",185,31518700,1,2,2,4,0,0,0],["2026-02-16",321,31500000,3,2,177,4,2,0,0],["2026-02-16",153,31320700,1,2,2,4,0,0,0],["2026-02-16",159,31256900,1,2,2,4,0,0,0],["2026-02-16",217,31052600,1,2,2,4,0,0,0],["2026-02-16",113,30517400,1,2,2,4,0,0,0],["2026-02-16",183,30397000,1,2,2,4,0,0,0],["2026-02-16",426,30388900,1,2,2,4,0,0,0],["2026-02-16",251,30259700,1,2,2,4,0,0,0],["2026-02-16",88,29930400,1,2,2,4,0,0,0],["2026-02-16",119,29903900,1,2,2,4,0,0,0],["2026-02-16",86,29869700,1,2,2,4,0,0,0],["2026-02-16",257,29589000,1,2,2,4,0,0,0],["2026-02-16",124,29180200,1,2,2,4,0,0,0],["2026-02-16",275,28765700,1,2,2,4,0,0,0],["2026-02-16",165,28731500,1,2,2,4,0,0,0],["2026-02-16",95,28536200,1,2,2,4,0,0,0],["2026-02-16",150,28454300,1,2,2,4,0,0,0],["2026-02-16",299,28221800,1,2,2,4,0,0,0],["2026-02-16",137,27924100,1,2,2,4,1,0,0],["2026-02-16",239,27841500,1,2,2,4,0,0,0],["2026-02-16",349,27766300,1,2,2,4,0,0,0],["2026-02-16",486,27520300,1,2,2,4,0,0,0],["2026-02-16",136,27466300,1,2,2,4,0,0,0],["2026-02-16",195,27465500,1,2,2,4,0,0,0],["2026-02-16",480,27464700,1,2,2,4,0,0,0],["2026-02-16",413,27442000,1,2,2,4,0,0,0],["2026-02-16",335,27141600,1,2,2,4,0,0,0],["2026-02-16",343,26696500,1,2,2,4,1,0,0],["2026-02-16",199,26374300,1,2,2,4,0,0,0],["2026-02-16",368,26194400,1,2,2,4,1,0,0],["2026-02-16",372,26125800,1,2,2,4,0,0,0],["2026-02-16",329,25863000,1,2,2,4,0,0,0],["2026-02-16",269,25768000,1,2,2,4,0,0,0],["2026-02-16",166,25708100,1,2,2,4,1,0,0],["2026-02-16",327,25536000,1,2,2,4,0,0,0],["2026-02-16",171,25525300,1,2,2,4,0,0,0],["2026-02-16",280,25457200,1,2,2,4,0,0,0],["2026-02-16",232,25444600,1,2,2,4,0,0,0],["2026-02-16",157,25330800,1,2,2,4,0,0,0],["2026-02-16",115,25312900,1,2,2,4,0,0,0],["2026-02-16",61,25249500,1,2,2,4,0,0,0],["2026-02-16",331,25234800,1,2,2,4,0,0,0],["2026-02-16",346,25233100,1,2,2,4,1,0,0],["2026-02-16",177,25028900,1,2,2,4,0,0,0],["2026-02-16",174,24864500,1,2,2,4,0,0,0],["2026-02-16",205,24805400,1,2,2,4,0,0,0],["2026-02-16",493,24761600,1,2,2,4,0,0,0],["2026-02-16",143,24681700,1,2,2,4,0,0,0],["2026-02-16",378,24649600,1,2,2,4,1,0,0],["2026-02-16",364,24571700,1,2,2,4,0,0,0],["2026-02-16",418,24328000,1,2,2,4,0,0,0],["2026-02-16",470,24148300,1,2,2,4,1,0,0],["2026-02-16",219,24117900,1,2,2,4,0,0,0],["2026-02-16",308,24035800,1,2,2,4,0,0,0],["2026-02-16",273,24034000,1,2,2,4,1,0,0],["2026-02-16",228,23906500,1,2,2,4,0,0,0],["2026-02-16",422,23877800,1,2,2,4,0,0,0],["2026-02-16",361,23334600,1,2,2,4,0,0,0],["2026-02-16",496,23276200,1,2,2,4,0,0,0],["2026-02-16",242,23271500,1,2,2,4,0,0,0],["2026-02-16",176,23111600,1,2,2,4,0,0,0],["2026-02-16",295,23042700,1,2,2,4,0,0,0],["2026-02-16",182,22964500,1,2,2,4,0,0,0],["2026-02-16",117,22946200,1,2,2,4,0,0,0],["2026-02-16",173,22940100,1,2,2,4,0,0,0],["2026-02-16",102,22701200,1,2,2,4,0,0,0],["2026-02-16",489,22602300,1,2,2,4,0,0,0],["2026-02-16",281,22367700,1,2,2,4,0,0,0],["2026-02-16",473,22208600,1,2,2,4,1,0,0],["2026-02-16",270,22206900,1,2,2,4,0,0,0],["2026-02-16",477,22032300,1,2,2,4,0,0,0],["2026-02-16",365,22018600,1,2,2,4,0,0,0],["2026-02-16",226,21928000,1,2,2,4,0,0,0],["2026-02-16",396,21797900,1,2,2,4,1,0,0],["2026-02-16",179,21796100,1,2,2,4,0,0,0],["2026-02-16",325,21337300,1,2,2,4,0,0,0],["2026-02-16",236,21256200,1,2,2,4,0,0,0],["2026-02-16",320,21193700,1,2,2,4,0,0,0],["2026-02-16",103,21040000,1,2,2,4,0,0,0],["2026-02-16",198,20949400,1,2,2,4,0,0,0],["2026-02-16",194,20710700,1,2,2,4,0,0,0],["2026-02-16",225,20668400,1,2,2,4,0,0,0],["2026-02-16",278,20637800,1,2,2,4,1,0,0],["2026-02-16",314,20561900,1,2,2,4,0,0,0],["2026-02-16",382,20163300,1,2,2,4,0,0,0],["2026-02-16",350,19905400,1,2,2,4,0,0,0],["2026-02-16",105,19849000,1,2,2,4,0,0,0],["2026-02-16",43,19720300,1,2,2,4,0,0,0],["2026-02-16",319,19443400,1,2,2,4,1,0,0],["2026-02-16",268,19336200,1,2,2,4,0,0,0],["2026-02-16",474,18649600,1,2,2,4,1,0,0],["2026-02-16",110,18617200,1,2,2,4,0,0,0],["2026-02-16",769,18527200,1,2,2,4,0,0,0],["2026-02-16",309,18411600,1,2,2,4,0,0,0],["2026-02-16",181,17364800,1,2,2,4,1,0,0],["2026-02-16",502,17314600,1,2,2,4,0,0,0],["2026-02-16",507,17293800,1,2,2,4,1,0,0],["2026-02-16",85,16615600,1,2,2,4,0,0,0],["2026-02-16",274,16563100,1,2,2,4,0,0,0],["2026-02-16",192,16463600,1,2,2,4,0,0,0],["2026-02-16",348,16194000,1,2,2,4,0,0,0],["2026-02-16",472,15839500,1,2,2,4,1,0,0],["2026-02-16",475,15669300,1,2,2,4,0,0,0],["2026-02-16",506,15023500,1,2,2,4,1,0,0],["2026-02-16",230,14948100,1,2,2,4,0,0,0],["2026-02-16",471,14300800,1,2,2,4,0,0,0],["2026-02-16",492,14291600,1,2,2,4,0,0,0],["2026-02-16",476,14203000,1,2,2,4,0,0,0],["2026-02-16",505,13566000,1,2,2,4,0,0,0],["2026-02-16",170,12901300,1,2,2,4,0,0,0],["2026-02-16",258,11479000,1,2,2,4,0,0,0],["2026-02-16",494,10249200,1,2,2,4,1,0,0],["2026-02-16",74,7773400,0,0,544,4,0,0,0],["2026-02-16",485,6551200,1,2,2,4,0,0,0],["2026-02-16",399,6439200,1,2,2,4,1,0,0],["2026-02-16",0,6146300,1,2,2,4,0,0,0],["2026-02-16",354,6071200,1,2,2,4,0,0,0],["2026-02-16",101,5241800,1,2,2,4,0,0,0],["2026-02-16",874,5000000,2,2,546,4,0,0,0],["2026-02-16",299,5000000,2,2,546,4,0,0,0],["2026-02-16",313,5000000,2,2,546,4,0,0,0],["2026-02-16",817,5000000,2,2,546,4,1,0,0],["2026-02-16",282,4754500,1,2,2,4,0,0,0],["2026-02-16",333,4175800,1,2,2,4,0,0,0],["2026-02-16",227,4165900,1,2,2,4,0,0,0],["2026-02-16",146,3589000,1,2,2,4,0,0,0],["2026-02-16",385,3371200,1,2,2,4,0,0,0],["2026-02-16",422,3075900,1,2,2,4,0,0,0],["2026-02-16",156,2753700,1,2,2,4,0,0,0],["2026-02-16",331,-3101800,2,2,144,4,0,0,0],["2026-02-13",491,1800000000,0,0,2,4,0,0,0],["2026-02-13",101,1366052200,1,2,2,4,0,0,0],["2026-02-13",460,1206429700,1,2,2,4,0,0,0],["2026-02-13",454,1150783300,1,2,2,4,0,0,0],["2026-02-13",459,1142863700,1,2,2,4,0,0,0],["2026-02-13",463,860166600,1,2,2,4,1,0,0],["2026-02-13",456,822980300,1,2,2,4,1,0,0],["2026-02-13",451,789324400,1,2,2,4,0,0,0],["2026-02-13",13,747172100,1,2,2,4,1,0,0],["2026-02-13",465,727786000,1,2,2,4,0,0,0],["2026-02-13",462,726859400,1,2,2,4,1,0,0],["2026-02-13",464,707430900,1,2,2,4,0,0,0],["2026-02-13",101,698236900,1,2,2,4,0,0,0],["2026-02-13",457,695702600,1,2,2,4,0,0,0],["2026-02-13",452,689690300,1,2,2,4,0,0,0],["2026-02-13",215,676734400,1,2,2,4,0,0,0],["2026-02-13",466,673397300,1,2,2,4,0,0,0],["2026-02-13",47,669683600,1,2,2,4,1,0,0],["2026-02-13",227,647672600,1,2,2,4,0,0,0],["2026-02-13",155,640295500,1,2,2,4,1,0,0],["2026-02-13",286,615855300,1,2,2,4,0,0,0],["2026-02-13",449,579726400,1,2,2,4,0,0,0],["2026-02-13",460,564884100,1,2,2,4,0,0,0],["2026-02-13",140,555873000,1,2,2,4,0,0,0],["2026-02-13",459,514177500,1,2,2,4,0,0,0],["2026-02-13",9,512562200,1,2,2,4,0,0,0],["2026-02-13",453,497001200,1,2,2,4,0,0,0],["2026-02-13",290,495776000,1,2,2,4,1,0,0],["2026-02-13",454,476817100,1,2,2,4,0,0,0],["2026-02-13",468,475437500,1,2,2,4,1,0,0],["2026-02-13",455,465035900,1,2,2,4,0,0,0],["2026-02-13",283,461595700,1,2,2,4,0,0,0],["2026-02-13",461,424756100,1,2,2,4,0,0,0],["2026-02-13",253,418698500,1,2,2,4,1,0,0],["2026-02-13",360,412875800,1,2,2,4,0,0,0],["2026-02-13",463,407300000,1,2,2,4,1,0,0],["2026-02-13",112,406864800,1,2,2,4,0,0,0],["2026-02-13",447,405403600,1,2,2,4,0,0,0],["2026-02-13",450,402811000,1,2,2,4,0,0,0],["2026-02-13",467,385146200,1,2,2,4,0,0,0],["2026-02-13",211,384011000,1,2,2,4,0,0,0],["2026-02-13",10,379518500,1,2,2,4,0,0,0],["2026-02-13",356,374202100,1,2,2,4,0,0,0],["2026-02-13",451,367350800,1,2,2,4,0,0,0],["2026-02-13",221,363495600,1,2,2,4,1,0,0],["2026-02-13",216,362092800,1,2,2,4,0,0,0],["2026-02-13",337,360392300,1,2,2,4,0,0,0],["2026-02-13",20,359969800,1,2,2,4,0,0,0],["2026-02-13",154,356623600,1,2,2,4,0,0,0],["2026-02-13",256,356402400,1,2,2,4,1,0,0],["2026-02-13",12,353850600,1,2,2,4,0,0,0],["2026-02-13",462,352177200,1,2,2,4,1,0,0],["2026-02-13",240,352000500,1,2,2,4,0,0,0],["2026-02-13",142,349944100,1,2,2,4,0,0,0],["2026-02-13",151,348133700,1,2,2,4,0,0,0],["2026-02-13",354,346610900,1,2,2,4,0,0,0],["2026-02-13",284,345329900,1,2,2,4,0,0,0],["2026-02-13",220,345165300,1,2,2,4,1,0,0],["2026-02-13",465,336266700,1,2,2,4,0,0,0],["2026-02-13",332,336228900,1,2,2,4,0,0,0],["2026-02-13",340,335254800,1,2,2,4,0,0,0],["2026-02-13",213,334757600,1,2,2,4,1,0,0],["2026-02-13",98,329773900,1,2,2,4,1,0,0],["2026-02-13",227,326399800,1,2,2,4,0,0,0],["2026-02-13",215,325283100,1,2,2,4,0,0,0],["2026-02-13",456,321569200,1,2,2,4,1,0,0],["2026-02-13",15,321044000,1,2,2,4,1,0,0],["2026-02-13",363,318545200,1,2,2,4,0,0,0],["2026-02-13",464,317877600,1,2,2,4,0,0,0],["2026-02-13",155,317327700,1,2,2,4,1,0,0],["2026-02-13",338,317121100,1,2,2,4,0,0,0],["2026-02-13",104,314790000,1,2,2,4,0,0,0],["2026-02-13",276,311826400,1,2,2,4,0,0,0],["2026-02-13",184,311601000,1,2,2,4,0,0,0],["2026-02-13",145,311317300,1,2,2,4,1,0,0],["2026-02-13",357,308635300,1,2,2,4,1,0,0],["2026-02-13",218,304473700,1,2,2,4,0,0,0],["2026-02-13",208,304246800,1,2,2,4,0,0,0],["2026-02-13",286,301114800,1,2,2,4,0,0,0],["2026-02-13",452,299439400,1,2,2,4,0,0,0],["2026-02-13",466,298213200,1,2,2,4,0,0,0],["2026-02-13",93,291687000,1,2,2,4,0,0,0],["2026-02-13",156,290156800,1,2,2,4,0,0,0],["2026-02-13",282,289660400,1,2,2,4,0,0,0],["2026-02-13",109,286437700,1,2,2,4,0,0,0],["2026-02-13",152,285866200,1,2,2,4,1,0,0],["2026-02-13",118,283223400,1,2,2,4,1,0,0],["2026-02-13",254,282579200,1,2,2,4,1,0,0],["2026-02-13",123,282073800,1,2,2,4,0,0,0],["2026-02-13",262,281573200,1,2,2,4,0,0,0],["2026-02-13",287,272293000,1,2,2,4,0,0,0],["2026-02-13",168,271803300,1,2,2,4,0,0,0],["2026-02-13",162,269616900,1,2,2,4,0,0,0],["2026-02-13",259,268348900,1,2,2,4,0,0,0],["2026-02-13",92,265077500,1,2,2,4,0,0,0],["2026-02-13",133,263840600,1,2,2,4,0,0,0],["2026-02-13",318,261585100,1,2,2,4,0,0,0],["2026-02-13",149,256830100,1,2,2,4,0,0,0],["2026-02-13",178,253235900,1,2,2,4,0,0,0],["2026-02-13",140,250396400,1,2,2,4,0,0,0],["2026-02-13",272,249440700,1,2,2,4,0,0,0],["2026-02-13",189,247830000,1,2,2,4,0,0,0],["2026-02-13",212,247044000,1,2,2,4,0,0,0],["2026-02-13",132,245589900,1,2,2,4,1,0,0],["2026-02-13",351,244701000,1,2,2,4,1,0,0],["2026-02-13",457,242158000,1,2,2,4,0,0,0],["2026-02-13",9,240444100,1,2,2,4,0,0,0],["2026-02-13",290,240282900,1,2,2,4,1,0,0],["2026-02-13",302,240239700,1,2,2,4,0,0,0],["2026-02-13",144,239683600,1,2,2,4,0,0,0],["2026-02-13",310,238900900,1,2,2,4,0,0,0],["2026-02-13",283,236672600,1,2,2,4,0,0,0],["2026-02-13",248,231398300,1,2,2,4,0,0,0],["2026-02-13",111,229843200,1,2,2,4,1,0,0],["2026-02-13",339,229565700,1,2,2,4,0,0,0],["2026-02-13",459,224745000,1,2,2,4,0,0,0],["2026-02-13",222,224171200,1,2,2,4,1,0,0],["2026-02-13",453,223875200,1,2,2,4,0,0,0],["2026-02-13",355,223811100,1,2,2,4,1,0,0],["2026-02-13",306,223729800,1,2,2,4,0,0,0],["2026-02-13",187,222010600,1,2,2,4,0,0,0],["2026-02-13",250,218622500,1,2,2,4,0,0,0],["2026-02-13",301,218506300,1,2,2,4,0,0,0],["2026-02-13",8,216478800,1,2,2,4,0,0,0],["2026-02-13",454,215814900,1,2,2,4,0,0,0],["2026-02-13",91,214427800,1,2,2,4,0,0,0],["2026-02-13",449,211909200,1,2,2,4,0,0,0],["2026-02-13",455,205864400,1,2,2,4,0,0,0],["2026-02-13",114,204447000,1,2,2,4,0,0,0],["2026-02-13",101,204177500,1,2,2,4,0,0,0],["2026-02-13",200,201843900,1,2,2,4,0,0,0],["2026-02-13",460,201182600,1,2,2,4,0,0,0],["2026-02-13",203,198086000,1,2,2,4,0,0,0],["2026-02-13",468,195581600,1,2,2,4,1,0,0],["2026-02-13",263,192534200,1,2,2,4,1,0,0],["2026-02-13",10,192079400,1,2,2,4,0,0,0],["2026-02-13",121,191293400,1,2,2,4,0,0,0],["2026-02-13",333,188286100,1,2,2,4,0,0,0],["2026-02-13",14,187531500,1,2,2,4,0,0,0],["2026-02-13",330,184288700,1,2,2,4,0,0,0],["2026-02-13",12,184231500,1,2,2,4,0,0,0],["2026-02-13",20,183480200,1,2,2,4,0,0,0],["2026-02-13",211,183217200,1,2,2,4,0,0,0],["2026-02-13",196,183042400,1,2,2,4,0,0,0],["2026-02-13",229,182249300,1,2,2,4,0,0,0],["2026-02-13",461,181868900,1,2,2,4,0,0,0],["2026-02-13",354,181441300,1,2,2,4,0,0,0],["2026-02-13",265,180789300,1,2,2,4,0,0,0],["2026-02-13",216,180489900,1,2,2,4,0,0,0],["2026-02-13",7,180286500,1,2,2,4,0,0,0],["2026-02-13",337,179112400,1,2,2,4,0,0,0],["2026-02-13",253,178145600,1,2,2,4,1,0,0],["2026-02-13",221,176748900,1,2,2,4,1,0,0],["2026-02-13",112,174930700,1,2,2,4,0,0,0],["2026-02-13",340,174617200,1,2,2,4,0,0,0],["2026-02-13",100,173504100,1,2,2,4,0,0,0],["2026-02-13",240,173468600,1,2,2,4,0,0,0],["2026-02-13",456,173341100,1,2,2,4,1,0,0],["2026-02-13",332,172819000,1,2,2,4,0,0,0],["2026-02-13",356,172333700,1,2,2,4,0,0,0],["2026-02-13",322,171825600,1,2,2,4,0,0,0],["2026-02-13",249,171537700,1,2,2,4,1,0,0],["2026-02-13",220,171034600,1,2,2,4,1,0,0],["2026-02-13",154,170941600,1,2,2,4,0,0,0],["2026-02-13",256,170685700,1,2,2,4,1,0,0],["2026-02-13",303,170325600,1,2,2,4,1,0,0],["2026-02-13",197,169465800,1,2,2,4,1,0,0],["2026-02-13",243,168055100,1,2,2,4,0,0,0],["2026-02-13",311,168020900,1,2,2,4,0,0,0],["2026-02-13",151,167679400,1,2,2,4,0,0,0],["2026-02-13",191,165655100,1,2,2,4,0,0,0],["2026-02-13",289,163425600,1,2,2,4,0,0,0],["2026-02-13",120,162702400,1,2,2,4,0,0,0],["2026-02-13",223,162536100,1,2,2,4,0,0,0],["2026-02-13",142,162302200,1,2,2,4,0,0,0],["2026-02-13",246,161578700,1,2,2,4,0,0,0],["2026-02-13",293,160598600,1,2,2,4,0,0,0],["2026-02-13",261,159283400,1,2,2,4,0,0,0],["2026-02-13",184,158671400,1,2,2,4,0,0,0],["2026-02-13",15,158297200,1,2,2,4,1,0,0],["2026-02-13",267,157909800,1,2,2,4,1,0,0],["2026-02-13",235,156549800,1,2,2,4,0,0,0],["2026-02-13",450,155969100,1,2,2,4,0,0,0],["2026-02-13",467,155578200,1,2,2,4,0,0,0],["2026-02-13",213,153657100,1,2,2,4,1,0,0],["2026-02-13",218,153608700,1,2,2,4,0,0,0],["2026-02-13",341,153001700,1,2,2,4,0,0,0],["2026-02-13",104,152924600,1,2,2,4,0,0,0],["2026-02-13",463,152347700,1,2,2,4,1,0,0],["2026-02-13",363,151752600,1,2,2,4,0,0,0],["2026-02-13",457,150733900,1,2,2,4,0,0,0],["2026-02-13",145,150264400,1,2,2,4,1,0,0],["2026-02-13",207,149360000,1,2,2,4,0,0,0],["2026-02-13",208,149077000,1,2,2,4,0,0,0],["2026-02-13",276,148867700,1,2,2,4,0,0,0],["2026-02-13",186,147863700,1,2,2,4,0,0,0],["2026-02-13",127,145791700,1,2,2,4,1,0,0],["2026-02-13",338,145788200,1,2,2,4,0,0,0],["2026-02-13",47,145637800,1,2,2,4,1,0,0],["2026-02-13",282,144824600,1,2,2,4,0,0,0],["2026-02-13",93,138279300,1,2,2,4,0,0,0],["2026-02-13",98,138157500,1,2,2,4,1,0,0],["2026-02-13",109,137190500,1,2,2,4,0,0,0],["2026-02-13",231,133999800,1,2,2,4,0,0,0],["2026-02-13",262,132958700,1,2,2,4,0,0,0],["2026-02-13",369,132945700,1,2,2,4,0,0,0],["2026-02-13",123,132352200,1,2,2,4,0,0,0],["2026-02-13",451,132245500,1,2,2,4,0,0,0],["2026-02-13",328,131875700,1,2,2,4,0,0,0],["2026-02-13",317,130971600,1,2,2,4,0,0,0],["2026-02-13",452,130358000,1,2,2,4,0,0,0],["2026-02-13",156,130352200,1,2,2,4,0,0,0],["2026-02-13",318,129382500,1,2,2,4,0,0,0],["2026-02-13",465,129134100,1,2,2,4,0,0,0],["2026-02-13",97,128788600,1,2,2,4,0,0,0],["2026-02-13",464,128591100,1,2,2,4,0,0,0],["2026-02-13",254,128463000,1,2,2,4,1,0,0],["2026-02-13",152,127998400,1,2,2,4,1,0,0],["2026-02-13",272,126224200,1,2,2,4,0,0,0],["2026-02-13",149,123829100,1,2,2,4,0,0,0],["2026-02-13",315,123592000,1,2,2,4,0,0,0],["2026-02-13",462,122789900,1,2,2,4,1,0,0],["2026-02-13",287,121962100,1,2,2,4,0,0,0],["2026-02-13",215,120703600,1,2,2,4,0,0,0],["2026-02-13",168,120549700,1,2,2,4,0,0,0],["2026-02-13",449,120438400,1,2,2,4,0,0,0],["2026-02-13",162,119471900,1,2,2,4,0,0,0],["2026-02-13",466,118905200,1,2,2,4,0,0,0],["2026-02-13",248,118467100,1,2,2,4,0,0,0],["2026-02-13",47,117284000,1,2,2,4,1,0,0],["2026-02-13",178,117060700,1,2,2,4,0,0,0],["2026-02-13",193,115065200,1,2,2,4,1,0,0],["2026-02-13",259,115014800,1,2,2,4,0,0,0],["2026-02-13",271,111812500,1,2,2,4,0,0,0],["2026-02-13",8,111804100,1,2,2,4,0,0,0],["2026-02-13",133,111286800,1,2,2,4,0,0,0],["2026-02-13",91,110073700,1,2,2,4,0,0,0],["2026-02-13",447,110056100,1,2,2,4,0,0,0],["2026-02-13",302,110051000,1,2,2,4,0,0,0],["2026-02-13",13,107811200,1,2,2,4,1,0,0],["2026-02-13",301,107791700,1,2,2,4,0,0,0],["2026-02-13",147,106090500,1,2,2,4,0,0,0],["2026-02-13",357,105294300,1,2,2,4,1,0,0],["2026-02-13",99,104839200,1,2,2,4,0,0,0],["2026-02-13",222,103641700,1,2,2,4,1,0,0],["2026-02-13",351,103515100,1,2,2,4,1,0,0],["2026-02-13",187,103085400,1,2,2,4,0,0,0],["2026-02-13",155,102899100,1,2,2,4,1,0,0],["2026-02-13",144,102580300,1,2,2,4,0,0,0],["2026-02-13",140,101842100,1,2,2,4,0,0,0],["2026-02-13",189,100815000,1,2,2,4,0,0,0],["2026-02-13",310,99837100,1,2,2,4,0,0,0],["2026-02-13",92,98914400,1,2,2,4,0,0,0],["2026-02-13",286,98629400,1,2,2,4,0,0,0],["2026-02-13",250,98472300,1,2,2,4,0,0,0],["2026-02-13",288,98097600,1,2,2,4,1,0,0],["2026-02-13",339,97525100,1,2,2,4,0,0,0],["2026-02-13",111,97244600,1,2,2,4,1,0,0],["2026-02-13",227,97199800,1,2,2,4,0,0,0],["2026-02-13",355,95648500,1,2,2,4,1,0,0],["2026-02-13",266,95557400,1,2,2,4,0,0,0],["2026-02-13",210,95549000,1,2,2,4,0,0,0],["2026-02-13",453,94268500,1,2,2,4,0,0,0],["2026-02-13",455,92239000,1,2,2,4,0,0,0],["2026-02-13",290,91057200,1,2,2,4,1,0,0],["2026-02-13",330,90854900,1,2,2,4,0,0,0],["2026-02-13",132,89501000,1,2,2,4,1,0,0],["2026-02-13",14,88884100,1,2,2,4,0,0,0],["2026-02-13",263,88582100,1,2,2,4,1,0,0],["2026-02-13",253,88360500,1,2,2,4,1,0,0],["2026-02-13",461,88019500,1,2,2,4,0,0,0],["2026-02-13",468,86939400,1,2,2,4,1,0,0],["2026-02-13",121,86730700,1,2,2,4,0,0,0],["2026-02-13",7,85833000,1,2,2,4,0,0,0],["2026-02-13",347,85687500,1,2,2,4,1,0,0],["2026-02-13",450,84731200,1,2,2,4,0,0,0],["2026-02-13",333,84551300,1,2,2,4,0,0,0],["2026-02-13",203,84035600,1,2,2,4,0,0,0],["2026-02-13",9,83752400,1,2,2,4,0,0,0],["2026-02-13",447,83546200,1,2,2,4,0,0,0],["2026-02-13",243,82846400,1,2,2,4,0,0,0],["2026-02-13",467,81469200,1,2,2,4,0,0,0],["2026-02-13",322,80430400,1,2,2,4,0,0,0],["2026-02-13",303,80162500,1,2,2,4,1,0,0],["2026-02-13",114,79473800,1,2,2,4,0,0,0],["2026-02-13",359,79246100,1,2,2,4,0,0,0],["2026-02-13",265,78768800,1,2,2,4,0,0,0],["2026-02-13",120,78424500,1,2,2,4,0,0,0],["2026-02-13",223,76907800,1,2,2,4,0,0,0],["2026-02-13",261,76896900,1,2,2,4,0,0,0],["2026-02-13",200,76773000,1,2,2,4,0,0,0],["2026-02-13",229,75125100,1,2,2,4,0,0,0],["2026-02-13",246,74407800,1,2,2,4,0,0,0],["2026-02-13",568,74000000,2,5,162,4,0,0,0],["2026-02-13",112,73950900,1,2,2,4,0,0,0],["2026-02-13",311,73731100,1,2,2,4,0,0,0],["2026-02-13",249,71818300,1,2,2,4,1,0,0],["2026-02-13",267,71223400,1,2,2,4,1,0,0],["2026-02-13",196,70164200,1,2,2,4,0,0,0],["2026-02-13",197,69731300,1,2,2,4,1,0,0],["2026-02-13",191,68504700,1,2,2,4,0,0,0],["2026-02-13",362,68210500,1,2,2,4,0,0,0],["2026-02-13",100,68017400,1,2,2,4,0,0,0],["2026-02-13",211,67808100,1,2,2,4,0,0,0],["2026-02-13",283,67372300,1,2,2,4,0,0,0],["2026-02-13",357,66465800,1,2,2,4,1,0,0],["2026-02-13",289,66278500,1,2,2,4,0,0,0],["2026-02-13",360,65638500,1,2,2,4,0,0,0],["2026-02-13",341,63851500,1,2,2,4,0,0,0],["2026-02-13",98,63798200,1,2,2,4,1,0,0],["2026-02-13",207,63534900,1,2,2,4,0,0,0],["2026-02-13",235,63494100,1,2,2,4,0,0,0],["2026-02-13",152,62225500,1,2,2,4,1,0,0],["2026-02-13",106,61534300,1,2,2,4,0,0,0],["2026-02-13",118,60933500,1,2,2,4,1,0,0],["2026-02-13",337,60115300,1,2,2,4,0,0,0],["2026-02-13",356,58049800,1,2,2,4,0,0,0],["2026-02-13",216,57375800,1,2,2,4,0,0,0],["2026-02-13",20,57263200,1,2,2,4,0,0,0],["2026-02-13",328,57257000,1,2,2,4,0,0,0],["2026-02-13",10,57158500,1,2,2,4,0,0,0],["2026-02-13",154,56934100,1,2,2,4,0,0,0],["2026-02-13",142,56549200,1,2,2,4,0,0,0],["2026-02-13",256,56511400,1,2,2,4,1,0,0],["2026-02-13",284,55594700,1,2,2,4,0,0,0],["2026-02-13",254,55469600,1,2,2,4,1,0,0],["2026-02-13",317,55468500,1,2,2,4,0,0,0],["2026-02-13",369,55194100,1,2,2,4,0,0,0],["2026-02-13",193,55085500,1,2,2,4,1,0,0],["2026-02-13",151,55047700,1,2,2,4,0,0,0],["2026-02-13",213,55012500,1,2,2,4,1,0,0],["2026-02-13",240,54717800,1,2,2,4,0,0,0],["2026-02-13",221,53535900,1,2,2,4,1,0,0],["2026-02-13",133,53492300,1,2,2,4,0,0,0],["2026-02-13",332,53410100,1,2,2,4,0,0,0],["2026-02-13",351,53047400,1,2,2,4,1,0,0],["2026-02-13",12,52971900,1,2,2,4,0,0,0],["2026-02-13",132,52887800,1,2,2,4,1,0,0],["2026-02-13",92,52773100,1,2,2,4,0,0,0],["2026-02-13",162,52717600,1,2,2,4,0,0,0],["2026-02-13",338,52202000,1,2,2,4,0,0,0],["2026-02-13",118,51822400,1,2,2,4,1,0,0],["2026-02-13",156,51682200,1,2,2,4,0,0,0],["2026-02-13",231,51502100,1,2,2,4,0,0,0],["2026-02-13",220,51224000,1,2,2,4,1,0,0],["2026-02-13",144,51090500,1,2,2,4,0,0,0],["2026-02-13",287,50816400,1,2,2,4,0,0,0],["2026-02-13",104,50680800,1,2,2,4,0,0,0],["2026-02-13",145,50652300,1,2,2,4,1,0,0],["2026-02-13",97,50405500,1,2,2,4,0,0,0],["2026-02-13",363,50184000,1,2,2,4,0,0,0],["2026-02-13",218,49870700,1,2,2,4,0,0,0],["2026-02-13",276,49046900,1,2,2,4,0,0,0],["2026-02-13",109,48964900,1,2,2,4,0,0,0],["2026-02-13",15,48558700,1,2,2,4,1,0,0],["2026-02-13",184,48499600,1,2,2,4,0,0,0],["2026-02-13",354,48240100,1,2,2,4,0,0,0],["2026-02-13",282,48040000,1,2,2,4,0,0,0],["2026-02-13",293,47626000,1,2,2,4,0,0,0],["2026-02-13",168,47346100,1,2,2,4,0,0,0],["2026-02-13",340,47303100,1,2,2,4,0,0,0],["2026-02-13",208,46881300,1,2,2,4,0,0,0],["2026-02-13",123,46876800,1,2,2,4,0,0,0],["2026-02-13",262,46816300,1,2,2,4,0,0,0],["2026-02-13",310,46783900,1,2,2,4,0,0,0],["2026-02-13",147,46140500,1,2,2,4,0,0,0],["2026-02-13",248,46013800,1,2,2,4,0,0,0],["2026-02-13",93,45150100,1,2,2,4,0,0,0],["2026-02-13",111,44794900,1,2,2,4,1,0,0],["2026-02-13",114,43402000,1,2,2,4,0,0,0],["2026-02-13",318,42074300,1,2,2,4,0,0,0],["2026-02-13",149,41874900,1,2,2,4,0,0,0],["2026-02-13",189,41861600,1,2,2,4,0,0,0],["2026-02-13",315,41811400,1,2,2,4,0,0,0],["2026-02-13",178,41317600,1,2,2,4,0,0,0],["2026-02-13",288,41013300,1,2,2,4,1,0,0],["2026-02-13",259,40919100,1,2,2,4,0,0,0],["2026-02-13",355,40756900,1,2,2,4,1,0,0],["2026-02-13",222,40686700,1,2,2,4,1,0,0],["2026-02-13",302,40446300,1,2,2,4,0,0,0],["2026-02-13",272,40408900,1,2,2,4,0,0,0],["2026-02-13",339,39691900,1,2,2,4,0,0,0],["2026-02-13",200,37957100,1,2,2,4,0,0,0],["2026-02-13",250,37591400,1,2,2,4,0,0,0],["2026-02-13",196,36665500,1,2,2,4,0,0,0],["2026-02-13",203,36434400,1,2,2,4,0,0,0],["2026-02-13",229,36380700,1,2,2,4,0,0,0],["2026-02-13",212,35621800,1,2,2,4,0,0,0],["2026-02-13",191,35358300,1,2,2,4,0,0,0],["2026-02-13",306,35104100,1,2,2,4,0,0,0],["2026-02-13",99,35003200,1,2,2,4,0,0,0],["2026-02-13",333,34478800,1,2,2,4,0,0,0],["2026-02-13",293,34090200,1,2,2,4,0,0,0],["2026-02-13",100,33847000,1,2,2,4,0,0,0],["2026-02-13",249,33685500,1,2,2,4,1,0,0],["2026-02-13",121,33564100,1,2,2,4,0,0,0],["2026-02-13",187,33482700,1,2,2,4,0,0,0],["2026-02-13",301,33368800,1,2,2,4,0,0,0],["2026-02-13",91,33288700,1,2,2,4,0,0,0],["2026-02-13",235,33107000,1,2,2,4,0,0,0],["2026-02-13",8,32946900,1,2,2,4,0,0,0],["2026-02-13",263,32463100,1,2,2,4,1,0,0],["2026-02-13",197,32105700,1,2,2,4,1,0,0],["2026-02-13",289,31731800,1,2,2,4,0,0,0],["2026-02-13",265,31602300,1,2,2,4,0,0,0],["2026-02-13",127,31571900,1,2,2,4,1,0,0],["2026-02-13",311,30816000,1,2,2,4,0,0,0],["2026-02-13",330,30208700,1,2,2,4,0,0,0],["2026-02-13",303,30041700,1,2,2,4,1,0,0],["2026-02-13",341,30032100,1,2,2,4,0,0,0],["2026-02-13",120,29775900,1,2,2,4,0,0,0],["2026-02-13",261,28935500,1,2,2,4,0,0,0],["2026-02-13",223,28733700,1,2,2,4,0,0,0],["2026-02-13",127,28603400,1,2,2,4,1,0,0],["2026-02-13",243,28426900,1,2,2,4,0,0,0],["2026-02-13",322,28229400,1,2,2,4,0,0,0],["2026-02-13",317,28045700,1,2,2,4,0,0,0],["2026-02-13",207,27942200,1,2,2,4,0,0,0],["2026-02-13",7,27869400,1,2,2,4,0,0,0],["2026-02-13",246,27741900,1,2,2,4,0,0,0],["2026-02-13",266,27681600,1,2,2,4,0,0,0],["2026-02-13",14,27633200,1,2,2,4,0,0,0],["2026-02-13",231,27267600,1,2,2,4,0,0,0],["2026-02-13",315,26880100,1,2,2,4,0,0,0],["2026-02-13",369,26680300,1,2,2,4,0,0,0],["2026-02-13",97,26605500,1,2,2,4,0,0,0],["2026-02-13",267,26258200,1,2,2,4,1,0,0],["2026-02-13",271,24093200,1,2,2,4,0,0,0],["2026-02-13",328,23851200,1,2,2,4,0,0,0],["2026-02-13",186,23301700,1,2,2,4,0,0,0],["2026-02-13",359,23196800,1,2,2,4,0,0,0],["2026-02-13",281,22819700,1,2,2,4,0,0,0],["2026-02-13",99,22633700,1,2,2,4,0,0,0],["2026-02-13",210,20897200,1,2,2,4,0,0,0],["2026-02-13",266,20763100,1,2,2,4,0,0,0],["2026-02-13",210,18914600,1,2,2,4,0,0,0],["2026-02-13",288,18792500,1,2,2,4,1,0,0],["2026-02-13",147,18271900,1,2,2,4,0,0,0],["2026-02-13",193,18270100,1,2,2,4,1,0,0],["2026-02-13",347,18261900,1,2,2,4,1,0,0],["2026-02-13",359,17370900,1,2,2,4,0,0,0],["2026-02-13",106,15676600,1,2,2,4,0,0,0],["2026-02-13",362,14641200,1,2,2,4,0,0,0],["2026-02-13",106,13192000,1,2,2,4,0,0,0],["2026-02-13",25,10197000,3,15,177,4,2,0,0],["2026-02-13",742,9983734,1,16,542,4,0,0,0],["2026-02-13",133,9111000,2,2,2,4,0,0,0],["2026-02-13",347,8291300,1,2,2,4,1,0,0],["2026-02-13",138,8121000,1,2,2,4,0,0,0],["2026-02-13",271,7982100,1,2,2,4,0,0,0],["2026-02-13",21,6247824,3,4,177,4,2,0,0],["2026-02-13",62,6051000,3,4,177,4,2,0,0],["2026-02-13",281,4948200,1,2,2,4,0,0,0],["2026-02-13",362,4850700,1,2,2,4,0,0,0],["2026-02-13",591,3678000,0,1,2,4,0,0,0],["2026-02-13",138,3327400,1,2,2,4,0,0,0],["2026-02-13",306,3279000,2,2,543,4,0,0,0],["2026-02-13",62,3159900,3,4,177,4,2,0,0],["2026-02-13",367,2892700,2,2,543,4,0,0,0],["2026-02-13",17,2787500,3,4,177,4,2,0,0],["2026-02-13",97,2657600,2,2,543,4,0,0,0],["2026-02-13",176,2559600,2,2,543,4,0,0,0],["2026-02-13",615,2554300,0,1,2,4,0,0,0],["2026-02-13",142,-16180000,2,0,144,4,0,0,0],["2026-02-12",469,158500000,2,0,538,4,0,0,0],["2026-02-12",469,64000000,2,2,538,4,0,0,0],["2026-02-12",40,19334034,2,3,30,4,0,0,0],["2026-02-12",785,10000000,1,16,540,4,0,0,0],["2026-02-12",84,9450000,3,4,177,4,2,0,0],["2026-02-12",67,5198600,0,5,177,4,2,0,0],["2026-02-12",33,4558520,3,24,541,4,5,0,0],["2026-02-12",709,-20000000,1,1,539,4,0,0,0],["2026-02-11",74,10000000000,2,13,535,4,0,0,0],["2026-02-11",69,35486400,0,41,177,4,2,0,0],["2026-02-11",30,24419425,0,9,330,4,3,0,0],["2026-02-11",33,11155216,3,66,533,4,0,0,0],["2026-02-11",63,8315524,3,4,177,4,2,0,0],["2026-02-11",33,7732403,3,66,533,4,0,0,0],["2026-02-11",33,6595850,3,8,537,4,0,0,0],["2026-02-11",33,6354440,3,66,533,4,0,0,0],["2026-02-11",33,6200000,3,66,534,4,0,0,0],["2026-02-11",33,5685664,3,66,534,4,0,0,0],["2026-02-11",33,5154935,3,66,533,4,0,0,0],["2026-02-11",33,4351533,3,8,537,4,0,0,0],["2026-02-11",33,3094400,3,66,533,4,0,0,0],["2026-02-11",29,2597905,3,15,536,4,2,0,0],["2026-02-10",50,48500000,5,13,532,4,0,0,0],["2026-02-10",515,8275500,3,4,177,4,2,0,0],["2026-02-10",872,7258200,2,2,227,4,1,0,0],["2026-02-10",256,5922100,2,2,227,4,1,0,0],["2026-02-10",571,4956834,1,4,177,4,2,0,0],["2026-02-10",14,3314100,2,2,227,4,0,0,0],["2026-02-10",64,2646000,3,4,177,4,2,0,0],["2026-02-10",461,-5434000,2,2,144,4,0,0,0],["2026-02-09",0,20000000000,2,0,531,4,0,0,0],["2026-02-09",0,2000000000,2,0,301,4,0,0,0],["2026-02-09",83,140000000,5,13,327,4,0,0,0],["2026-02-09",653,37461400,0,1,2,4,1,0,0],["2026-02-09",101,19487200,2,2,2,4,0,0,0],["2026-02-09",13,19487200,2,2,2,4,1,0,0],["2026-02-09",227,19487200,2,2,2,4,0,0,0],["2026-02-09",256,16886700,2,2,2,4,1,0,0],["2026-02-09",215,16647900,2,2,2,4,0,0,0],["2026-02-09",112,16437600,2,2,2,4,0,0,0],["2026-02-09",142,14930200,2,2,2,4,0,0,0],["2026-02-09",302,13775600,2,2,2,4,0,0,0],["2026-02-09",12,13713800,2,2,2,4,0,0,0],["2026-02-09",286,13354700,2,2,2,4,0,0,0],["2026-02-09",322,13060400,2,2,2,4,0,0,0],["2026-02-09",9,12657100,2,2,2,4,0,0,0],["2026-02-09",104,12550800,2,2,2,4,0,0,0],["2026-02-09",354,11933600,2,2,2,4,0,0,0],["2026-02-09",218,11868900,2,2,2,4,0,0,0],["2026-02-09",144,11713100,2,2,2,4,0,0,0],["2026-02-09",272,11627900,2,2,2,4,0,0,0],["2026-02-09",155,11383000,2,2,2,4,1,0,0],["2026-02-09",123,11352500,2,2,2,4,0,0,0],["2026-02-09",726,11327818,3,57,177,4,2,0,0],["2026-02-09",213,11140700,2,2,2,4,1,0,0],["2026-02-09",111,11032300,2,2,2,4,1,0,0],["2026-02-09",20,10420200,2,2,2,4,0,0,0],["2026-02-09",140,10401600,2,2,2,4,0,0,0],["2026-02-09",303,10385000,2,2,2,4,1,0,0],["2026-02-09",332,10335600,2,2,2,4,0,0,0],["2026-02-09",240,10323400,2,2,2,4,0,0,0],["2026-02-09",704,10036400,0,1,2,4,0,0,0],["2026-02-09",282,10010600,2,2,2,4,0,0,0],["2026-02-09",360,9895000,2,2,2,4,0,0,0],["2026-02-09",99,9852800,2,2,2,4,0,0,0],["2026-02-09",156,9652200,2,2,2,4,0,0,0],["2026-02-09",265,9602100,2,2,2,4,0,0,0],["2026-02-09",356,9449400,2,2,2,4,0,0,0],["2026-02-09",290,9342400,2,2,2,4,1,0,0],["2026-02-09",337,9257800,2,2,2,4,0,0,0],["2026-02-09",151,9243400,2,2,2,4,0,0,0],["2026-02-09",133,8994000,2,2,2,4,0,0,0],["2026-02-09",109,8753100,2,2,2,4,0,0,0],["2026-02-09",253,8737700,2,2,2,4,1,0,0],["2026-02-09",15,8627100,2,2,2,4,1,0,0],["2026-02-09",216,8611100,2,2,2,4,0,0,0],["2026-02-09",208,8582000,2,2,2,4,0,0,0],["2026-02-09",184,8556100,2,2,2,4,0,0,0],["2026-02-09",341,8514300,2,2,2,4,0,0,0],["2026-02-09",276,8276300,2,2,2,4,0,0,0],["2026-02-09",223,8264900,2,2,2,4,0,0,0],["2026-02-09",10,8238300,2,2,2,4,0,0,0],["2026-02-09",264,8197200,2,2,2,4,0,0,0],["2026-02-09",14,8142500,2,2,2,4,0,0,0],["2026-02-09",220,8104200,2,2,2,4,1,0,0],["2026-02-09",263,7946300,2,2,2,4,1,0,0],["2026-02-09",221,7875700,2,2,2,4,1,0,0],["2026-02-09",262,7818400,2,2,2,4,0,0,0],["2026-02-09",212,7711000,2,2,2,4,0,0,0],["2026-02-09",306,7709200,2,2,2,4,0,0,0],["2026-02-09",255,7703100,2,2,2,4,0,0,0],["2026-02-09",235,7654100,2,2,2,4,0,0,0],["2026-02-09",149,7649900,2,2,2,4,0,0,0],["2026-02-09",243,7614100,2,2,2,4,0,0,0],["2026-02-09",132,7591800,2,2,2,4,1,0,0],["2026-02-09",260,7584800,2,2,2,4,1,0,0],["2026-02-09",287,7556000,2,2,2,4,0,0,0],["2026-02-09",363,7533600,2,2,2,4,0,0,0],["2026-02-09",284,7478400,2,2,2,4,0,0,0],["2026-02-09",98,7443200,2,2,2,4,1,0,0],["2026-02-09",168,7401800,2,2,2,4,0,0,0],["2026-02-09",21,7352652,3,19,114,4,3,0,0],["2026-02-09",122,7318300,2,2,2,4,1,0,0],["2026-02-09",189,7307200,2,2,2,4,0,0,0],["2026-02-09",249,7280900,2,2,2,4,1,0,0],["2026-02-09",222,7218600,2,2,2,4,1,0,0],["2026-02-09",200,7209400,2,2,2,4,0,0,0],["2026-02-09",266,7199400,2,2,2,4,0,0,0],["2026-02-09",261,7184000,2,2,2,4,0,0,0],["2026-02-09",351,7161900,2,2,2,4,1,0,0],["2026-02-09",259,7152100,2,2,2,4,0,0,0],["2026-02-09",229,7125400,2,2,2,4,0,0,0],["2026-02-09",118,6973600,2,2,2,4,1,0,0],["2026-02-09",21,6946536,3,19,177,4,3,0,0],["2026-02-09",347,6919400,2,2,2,4,1,0,0],["2026-02-09",130,6883100,2,2,2,4,0,0,0],["2026-02-09",206,6861100,2,2,2,4,0,0,0],["2026-02-09",187,6841000,2,2,2,4,0,0,0],["2026-02-09",293,6768300,2,2,2,4,0,0,0],["2026-02-09",186,6767800,2,2,2,4,0,0,0],["2026-02-09",214,6756600,2,2,2,4,1,0,0],["2026-02-09",204,6754700,2,2,2,4,0,0,0],["2026-02-09",254,6734700,2,2,2,4,1,0,0],["2026-02-09",169,6701700,2,2,2,4,0,0,0],["2026-02-09",339,6688400,2,2,2,4,0,0,0],["2026-02-09",91,6670800,2,2,2,4,0,0,0],["2026-02-09",115,6639500,2,2,2,4,0,0,0],["2026-02-09",248,6631500,2,2,2,4,0,0,0],["2026-02-09",355,6630100,2,2,2,4,1,0,0],["2026-02-09",310,6610600,2,2,2,4,0,0,0],["2026-02-09",87,6598500,2,2,2,4,0,0,0],["2026-02-09",147,6571600,2,2,2,4,0,0,0],["2026-02-09",172,6554200,2,2,2,4,1,0,0],["2026-02-09",318,6531900,2,2,2,4,0,0,0],["2026-02-09",357,6507700,2,2,2,4,1,0,0],["2026-02-09",241,6487700,2,2,2,4,0,0,0],["2026-02-09",154,6460200,2,2,2,4,0,0,0],["2026-02-09",185,6401000,2,2,2,4,0,0,0],["2026-02-09",203,6393900,2,2,2,4,0,0,0],["2026-02-09",8,6354500,2,2,2,4,0,0,0],["2026-02-09",145,6282100,2,2,2,4,1,0,0],["2026-02-09",211,6280700,2,2,2,4,0,0,0],["2026-02-09",329,6222000,2,2,2,4,0,0,0],["2026-02-09",164,6202200,2,2,2,4,1,0,0],["2026-02-09",139,6188800,2,2,2,4,0,0,0],["2026-02-09",289,6181300,2,2,2,4,0,0,0],["2026-02-09",364,6180900,2,2,2,4,0,0,0],["2026-02-09",250,6141700,2,2,2,4,0,0,0],["2026-02-09",317,6112700,2,2,2,4,0,0,0],["2026-02-09",7,6099100,2,2,2,4,0,0,0],["2026-02-09",305,6089100,2,2,2,4,1,0,0],["2026-02-09",343,6017200,2,2,2,4,1,0,0],["2026-02-09",180,6006100,2,2,2,4,0,0,0],["2026-02-09",365,5994900,2,2,2,4,0,0,0],["2026-02-09",269,5974500,2,2,2,4,0,0,0],["2026-02-09",106,5954500,2,2,2,4,0,0,0],["2026-02-09",178,5932900,2,2,2,4,0,0,0],["2026-02-09",283,5917400,2,2,2,4,0,0,0],["2026-02-09",193,5916900,2,2,2,4,1,0,0],["2026-02-09",121,5914200,2,2,2,4,0,0,0],["2026-02-09",92,5909800,2,2,2,4,0,0,0],["2026-02-09",340,5898700,2,2,2,4,0,0,0],["2026-02-09",342,5880300,2,2,2,4,0,0,0],["2026-02-09",137,5851000,2,2,2,4,1,0,0],["2026-02-09",93,5843300,2,2,2,4,0,0,0],["2026-02-09",300,5834900,2,2,2,4,0,0,0],["2026-02-09",128,5795500,2,2,2,4,0,0,0],["2026-02-09",138,5788900,2,2,2,4,0,0,0],["2026-02-09",97,5766700,2,2,2,4,0,0,0],["2026-02-09",311,5749700,2,2,2,4,0,0,0],["2026-02-09",136,5729000,2,2,2,4,0,0,0],["2026-02-09",346,5727900,2,2,2,4,1,0,0],["2026-02-09",333,5721800,2,2,2,4,0,0,0],["2026-02-09",196,5717900,2,2,2,4,0,0,0],["2026-02-09",353,5712400,2,2,2,4,0,0,0],["2026-02-09",127,5701800,2,2,2,4,1,0,0],["2026-02-09",205,5694600,2,2,2,4,0,0,0],["2026-02-09",246,5681000,2,2,2,4,0,0,0],["2026-02-09",114,5675900,2,2,2,4,0,0,0],["2026-02-09",362,5634500,2,2,2,4,0,0,0],["2026-02-09",237,5630600,2,2,2,4,0,0,0],["2026-02-09",210,5608600,2,2,2,4,0,0,0],["2026-02-09",129,5559500,2,2,2,4,0,0,0],["2026-02-09",152,5540900,2,2,2,4,1,0,0],["2026-02-09",228,5521000,2,2,2,4,0,0,0],["2026-02-09",143,5501000,2,2,2,4,0,0,0],["2026-02-09",86,5489800,2,2,2,4,0,0,0],["2026-02-09",288,5482400,2,2,2,4,1,0,0],["2026-02-09",88,5477800,2,2,2,4,0,0,0],["2026-02-09",315,5474800,2,2,2,4,0,0,0],["2026-02-09",165,5457700,2,2,2,4,0,0,0],["2026-02-09",119,5455100,2,2,2,4,0,0,0],["2026-02-09",361,5452500,2,2,2,4,0,0,0],["2026-02-09",304,5435500,2,2,2,4,1,0,0],["2026-02-09",207,5401100,2,2,2,4,0,0,0],["2026-02-09",238,5395400,2,2,2,4,0,0,0],["2026-02-09",236,5380100,2,2,2,4,0,0,0],["2026-02-09",323,5354800,2,2,2,4,0,0,0],["2026-02-09",134,5331600,2,2,2,4,0,0,0],["2026-02-09",162,5328600,2,2,2,4,0,0,0],["2026-02-09",338,5316600,2,2,2,4,0,0,0],["2026-02-09",175,5309000,2,2,2,4,0,0,0],["2026-02-09",301,5304000,2,2,2,4,0,0,0],["2026-02-09",278,5297500,2,2,2,4,1,0,0],["2026-02-09",95,5285900,2,2,2,4,0,0,0],["2026-02-09",163,5271300,2,2,2,4,0,0,0],["2026-02-09",369,5248700,2,2,2,4,0,0,0],["2026-02-09",231,5244900,2,2,2,4,0,0,0],["2026-02-09",171,5235500,2,2,2,4,0,0,0],["2026-02-09",224,5224900,2,2,2,4,0,0,0],["2026-02-09",191,5157100,2,2,2,4,0,0,0],["2026-02-09",96,5151600,2,2,2,4,0,0,0],["2026-02-09",190,5137300,2,2,2,4,0,0,0],["2026-02-09",174,5110500,2,2,2,4,0,0,0],["2026-02-09",146,5109700,2,2,2,4,0,0,0],["2026-02-09",120,5102800,2,2,2,4,0,0,0],["2026-02-09",94,5100700,2,2,2,4,0,0,0],["2026-02-09",320,5099700,2,2,2,4,0,0,0],["2026-02-09",327,5032000,2,2,2,4,0,0,0],["2026-02-09",328,5017500,2,2,2,4,0,0,0],["2026-02-09",330,5009400,2,2,2,4,0,0,0],["2026-02-09",167,4986200,2,2,2,4,0,0,0],["2026-02-09",182,4981500,2,2,2,4,0,0,0],["2026-02-09",153,4979400,2,2,2,4,0,0,0],["2026-02-09",291,4978000,2,2,2,4,0,0,0],["2026-02-09",268,4977200,2,2,2,4,0,0,0],["2026-02-09",198,4968000,2,2,2,4,0,0,0],["2026-02-09",239,4963200,2,2,2,4,0,0,0],["2026-02-09",244,4963100,2,2,2,4,0,0,0],["2026-02-09",274,4962100,2,2,2,4,0,0,0],["2026-02-09",299,4958500,2,2,2,4,0,0,0],["2026-02-09",312,4951200,2,2,2,4,0,0,0],["2026-02-09",161,4950700,2,2,2,4,0,0,0],["2026-02-09",234,4949800,2,2,2,4,0,0,0],["2026-02-09",296,4949600,2,2,2,4,0,0,0],["2026-02-09",125,4944900,2,2,2,4,0,0,0],["2026-02-09",135,4940500,2,2,2,4,0,0,0],["2026-02-09",271,4929400,2,2,2,4,0,0,0],["2026-02-09",309,4906200,2,2,2,4,0,0,0],["2026-02-09",202,4897700,2,2,2,4,0,0,0],["2026-02-09",367,4896700,2,2,2,4,0,0,0],["2026-02-09",280,4896000,2,2,2,4,0,0,0],["2026-02-09",298,4892900,2,2,2,4,0,0,0],["2026-02-09",359,4888800,2,2,2,4,0,0,0],["2026-02-09",177,4885700,2,2,2,4,0,0,0],["2026-02-09",209,4872600,2,2,2,4,0,0,0],["2026-02-09",336,4868400,2,2,2,4,0,0,0],["2026-02-09",335,4863900,2,2,2,4,0,0,0],["2026-02-09",324,4846300,2,2,2,4,0,0,0],["2026-02-09",170,4832600,2,2,2,4,0,0,0],["2026-02-09",131,4806000,2,2,2,4,0,0,0],["2026-02-09",307,4804100,2,2,2,4,0,0,0],["2026-02-09",334,4793200,2,2,2,4,0,0,0],["2026-02-09",358,4785600,2,2,2,4,0,0,0],["2026-02-09",366,4784900,2,2,2,4,1,0,0],["2026-02-09",176,4777700,2,2,2,4,0,0,0],["2026-02-09",107,4758900,2,2,2,4,0,0,0],["2026-02-09",61,4758500,2,2,2,4,0,0,0],["2026-02-09",160,4733000,2,2,2,4,0,0,0],["2026-02-09",183,4729900,2,2,2,4,0,0,0],["2026-02-09",314,4729200,2,2,2,4,0,0,0],["2026-02-09",179,4727300,2,2,2,4,0,0,0],["2026-02-09",166,4725500,2,2,2,4,1,0,0],["2026-02-09",326,4722400,2,2,2,4,0,0,0],["2026-02-09",257,4715800,2,2,2,4,0,0,0],["2026-02-09",197,4701000,2,2,2,4,1,0,0],["2026-02-09",110,4680700,2,2,2,4,0,0,0],["2026-02-09",316,4677200,2,2,2,4,0,0,0],["2026-02-09",148,4673200,2,2,2,4,0,0,0],["2026-02-09",192,4661700,2,2,2,4,0,0,0],["2026-02-09",194,4660900,2,2,2,4,0,0,0],["2026-02-09",158,4658300,2,2,2,4,0,0,0],["2026-02-09",242,4649200,2,2,2,4,0,0,0],["2026-02-09",345,4644400,2,2,2,4,0,0,0],["2026-02-09",349,4635200,2,2,2,4,0,0,0],["2026-02-09",277,4621700,2,2,2,4,0,0,0],["2026-02-09",382,4616700,2,2,2,4,0,0,0],["2026-02-09",352,4609500,2,2,2,4,0,0,0],["2026-02-09",173,4598300,2,2,2,4,0,0,0],["2026-02-09",117,4589100,2,2,2,4,0,0,0],["2026-02-09",100,4586700,2,2,2,4,0,0,0],["2026-02-09",181,4574500,2,2,2,4,1,0,0],["2026-02-09",297,4571400,2,2,2,4,0,0,0],["2026-02-09",344,4559100,2,2,2,4,0,0,0],["2026-02-09",321,4553900,2,2,2,4,0,0,0],["2026-02-09",325,4548700,2,2,2,4,0,0,0],["2026-02-09",251,4547400,2,2,2,4,0,0,0],["2026-02-09",102,4547300,2,2,2,4,0,0,0],["2026-02-09",294,4544100,2,2,2,4,0,0,0],["2026-02-09",292,4524000,2,2,2,4,0,0,0],["2026-02-09",368,4522500,2,2,2,4,1,0,0],["2026-02-09",275,4517800,2,2,2,4,0,0,0],["2026-02-09",270,4517200,2,2,2,4,0,0,0],["2026-02-09",113,4513900,2,2,2,4,0,0,0],["2026-02-09",199,4497800,2,2,2,4,0,0,0],["2026-02-09",219,4495700,2,2,2,4,0,0,0],["2026-02-09",201,4491400,2,2,2,4,0,0,0],["2026-02-09",285,4477900,2,2,2,4,0,0,0],["2026-02-09",252,4476800,2,2,2,4,0,0,0],["2026-02-09",116,4471600,2,2,2,4,0,0,0],["2026-02-09",313,4469100,2,2,2,4,0,0,0],["2026-02-09",141,4456800,2,2,2,4,0,0,0],["2026-02-09",89,4448500,2,2,2,4,0,0,0],["2026-02-09",247,4444800,2,2,2,4,0,0,0],["2026-02-09",279,4424600,2,2,2,4,1,0,0],["2026-02-09",103,4411500,2,2,2,4,0,0,0],["2026-02-09",267,4410000,2,2,2,4,1,0,0],["2026-02-09",245,4405100,2,2,2,4,0,0,0],["2026-02-09",157,4404000,2,2,2,4,0,0,0],["2026-02-09",348,4403300,2,2,2,4,0,0,0],["2026-02-09",159,4398500,2,2,2,4,0,0,0],["2026-02-09",281,4396200,2,2,2,4,0,0,0],["2026-02-09",90,4394100,2,2,2,4,0,0,0],["2026-02-09",85,4384600,2,2,2,4,0,0,0],["2026-02-09",105,4384600,2,2,2,4,0,0,0],["2026-02-09",108,4384600,2,2,2,4,0,0,0],["2026-02-09",124,4384600,2,2,2,4,0,0,0],["2026-02-09",150,4384600,2,2,2,4,0,0,0],["2026-02-09",188,4384600,2,2,2,4,0,0,0],["2026-02-09",195,4384600,2,2,2,4,0,0,0],["2026-02-09",217,4384600,2,2,2,4,0,0,0],["2026-02-09",225,4384600,2,2,2,4,0,0,0],["2026-02-09",226,4384600,2,2,2,4,0,0,0],["2026-02-09",230,4384600,2,2,2,4,0,0,0],["2026-02-09",232,4384600,2,2,2,4,0,0,0],["2026-02-09",233,4384600,2,2,2,4,1,0,0],["2026-02-09",258,4384600,2,2,2,4,0,0,0],["2026-02-09",273,4384600,2,2,2,4,1,0,0],["2026-02-09",295,4384600,2,2,2,4,0,0,0],["2026-02-09",308,4384600,2,2,2,4,0,0,0],["2026-02-09",319,4384600,2,2,2,4,1,0,0],["2026-02-09",331,4384600,2,2,2,4,0,0,0],["2026-02-09",350,4384600,2,2,2,4,0,0,0],["2026-02-09",69,3962117,0,5,177,4,2,0,0],["2026-02-09",21,3915672,3,19,265,4,3,0,0],["2026-02-06",511,100000000,2,0,381,4,1,0,0],["2026-02-06",70,99874920,0,20,65,4,0,0,0],["2026-02-06",511,65000000,2,2,381,4,1,0,0],["2026-02-06",70,53301428,0,20,171,4,0,0,0],["2026-02-06",32,47972300,2,53,530,4,0,0,0],["2026-02-06",683,36000000,3,4,177,4,2,0,0],["2026-02-06",683,30000000,3,4,177,4,2,0,0],["2026-02-06",786,25307880,1,3,407,4,0,0,0],["2026-02-06",683,18000000,3,4,177,4,2,0,0],["2026-02-06",29,15007049,3,15,177,4,2,0,0],["2026-02-06",683,12840000,3,4,177,4,2,0,0],["2026-02-06",19,11962690,0,5,529,4,0,0,0],["2026-02-06",21,9528478,3,4,177,4,2,0,0],["2026-02-06",53,9247603,2,5,323,4,0,0,0],["2026-02-06",25,7122000,3,4,527,4,0,0,0],["2026-02-06",871,6962400,3,4,525,4,3,0,0],["2026-02-06",66,6766560,3,4,177,4,2,0,0],["2026-02-06",25,6438000,3,4,526,4,0,0,0],["2026-02-06",688,6237760,1,16,523,4,0,0,0],["2026-02-06",870,4213800,0,65,524,4,3,0,0],["2026-02-06",64,3745500,3,19,528,4,3,0,0],["2026-02-06",727,3033000,3,4,177,4,2,0,0],["2026-02-06",754,2934000,0,5,322,4,0,0,0],["2026-02-06",64,2565000,3,44,177,4,2,0,0],["2026-02-05",753,54728284,0,8,321,4,0,0,0],["2026-02-05",64,7377000,0,47,240,4,0,0,0],["2026-02-05",869,6123510,4,15,522,4,2,0,0],["2026-02-05",31,6009840,0,5,322,4,0,0,0],["2026-02-05",561,5810000,2,3,520,4,0,0,0],["2026-02-05",868,4844040,3,18,521,4,0,0,0],["2026-02-05",34,3590500,3,8,248,4,0,0,0],["2026-02-05",9,-77677000,2,59,2,4,0,0,0],["2026-02-04",591,18214300,0,1,2,4,0,0,0],["2026-02-04",867,15319500,0,1,2,4,0,0,0],["2026-02-04",216,-3935700,2,0,144,4,0,0,0],["2026-02-04",403,-17182350,2,0,519,4,1,0,0],["2026-02-03",32,31041549,2,5,517,4,0,0,0],["2026-02-03",511,30000000,1,2,514,4,1,0,0],["2026-02-03",866,10000000,2,46,515,4,0,0,0],["2026-02-03",793,2819160,3,22,516,4,5,0,0],["2026-02-03",60,2640000,3,51,518,4,0,0,0],["2026-02-02",645,1556341859,2,0,469,4,1,0,0],["2026-02-02",74,234009800,2,2,141,4,0,0,0],["2026-02-02",74,170242900,2,2,142,4,0,0,0],["2026-02-02",74,162360200,2,2,142,4,0,0,0],["2026-02-02",101,58270000,2,2,2,4,0,0,0],["2026-02-02",865,57945490,3,3,510,4,0,0,0],["2026-02-02",47,47810000,2,2,2,4,1,0,0],["2026-02-02",156,43660000,2,2,2,4,0,0,0],["2026-02-02",457,42950000,2,2,2,4,0,0,0],["2026-02-02",47,40790000,2,2,2,4,1,0,0],["2026-02-02",456,37320000,2,2,2,4,1,0,0],["2026-02-02",459,34830000,2,2,2,4,0,0,0],["2026-02-02",449,30520000,2,2,2,4,0,0,0],["2026-02-02",451,28805000,2,2,2,4,0,0,0],["2026-02-02",450,28780000,2,2,2,4,0,0,0],["2026-02-02",101,27730000,2,2,2,4,0,0,0],["2026-02-02",451,27730000,2,2,2,4,0,0,0],["2026-02-02",452,27545000,2,2,2,4,0,0,0],["2026-02-02",454,27235000,2,2,2,4,0,0,0],["2026-02-02",92,27140000,2,2,2,4,0,0,0],["2026-02-02",455,27140000,2,2,2,4,0,0,0],["2026-02-02",455,26600000,2,2,2,4,0,0,0],["2026-02-02",196,26530000,2,2,2,4,0,0,0],["2026-02-02",447,26180000,2,2,2,4,0,0,0],["2026-02-02",463,25960000,2,2,2,4,1,0,0],["2026-02-02",449,25470000,2,2,2,4,0,0,0],["2026-02-02",462,25390000,2,2,2,4,1,0,0],["2026-02-02",52,25348800,2,9,511,4,3,0,0],["2026-02-02",468,24800000,2,2,2,4,1,0,0],["2026-02-02",459,24675000,2,2,2,4,0,0,0],["2026-02-02",450,24290000,2,2,2,4,0,0,0],["2026-02-02",118,24060000,2,2,2,4,1,0,0],["2026-02-02",560,23887500,2,12,2,4,0,0,0],["2026-02-02",464,23660000,2,2,2,4,0,0,0],["2026-02-02",114,23050000,2,2,2,4,0,0,0],["2026-02-02",460,23030000,2,2,2,4,0,0,0],["2026-02-02",447,22720000,2,2,2,4,0,0,0],["2026-02-02",142,22420000,2,2,2,4,0,0,0],["2026-02-02",189,22420000,2,2,2,4,0,0,0],["2026-02-02",218,22420000,2,2,2,4,0,0,0],["2026-02-02",460,22330000,2,2,2,4,0,0,0],["2026-02-02",290,21665000,2,2,2,4,1,0,0],["2026-02-02",454,21260000,2,2,2,4,0,0,0],["2026-02-02",453,21240000,2,2,2,4,0,0,0],["2026-02-02",55,21069631,3,4,177,4,2,0,0],["2026-02-02",464,20965000,2,2,2,4,0,0,0],["2026-02-02",467,20650000,2,2,2,4,0,0,0],["2026-02-02",452,19930000,2,2,2,4,0,0,0],["2026-02-02",713,19540000,2,2,2,4,1,0,0],["2026-02-02",457,19470000,2,2,2,4,0,0,0],["2026-02-02",261,19340000,2,2,2,4,0,0,0],["2026-02-02",713,18620000,2,2,2,4,1,0,0],["2026-02-02",463,18295000,2,2,2,4,1,0,0],["2026-02-02",468,18200000,2,2,2,4,1,0,0],["2026-02-02",140,18025000,2,2,2,4,0,0,0],["2026-02-02",118,17920000,2,2,2,4,1,0,0],["2026-02-02",462,17815000,2,2,2,4,1,0,0],["2026-02-02",197,17220000,2,2,2,4,1,0,0],["2026-02-02",222,17110000,2,2,2,4,1,0,0],["2026-02-02",466,16980000,2,2,2,4,0,0,0],["2026-02-02",231,16740000,2,2,2,4,0,0,0],["2026-02-02",210,16540000,2,2,2,4,0,0,0],["2026-02-02",253,16485000,2,2,2,4,1,0,0],["2026-02-02",215,16030000,2,2,2,4,0,0,0],["2026-02-02",215,15950000,2,2,2,4,0,0,0],["2026-02-02",466,15855000,2,2,2,4,0,0,0],["2026-02-02",453,15650000,2,2,2,4,0,0,0],["2026-02-02",20,15340000,2,2,2,4,0,0,0],["2026-02-02",778,15303691,3,60,513,4,0,0,0],["2026-02-02",91,15000000,2,2,2,4,0,0,0],["2026-02-02",9,15000000,2,2,2,4,0,0,0],["2026-02-02",109,15000000,2,2,2,4,0,0,0],["2026-02-02",120,15000000,2,2,2,4,0,0,0],["2026-02-02",196,15000000,2,2,2,4,0,0,0],["2026-02-02",210,15000000,2,2,2,4,0,0,0],["2026-02-02",258,15000000,2,2,2,4,0,0,0],["2026-02-02",260,15000000,2,2,2,4,1,0,0],["2026-02-02",286,15000000,2,2,2,4,0,0,0],["2026-02-02",288,15000000,2,2,2,4,1,0,0],["2026-02-02",310,15000000,2,2,2,4,0,0,0],["2026-02-02",318,15000000,2,2,2,4,0,0,0],["2026-02-02",333,15000000,2,2,2,4,0,0,0],["2026-02-02",341,15000000,2,2,2,4,0,0,0],["2026-02-02",360,15000000,2,2,2,4,0,0,0],["2026-02-02",357,14970000,2,2,2,4,1,0,0],["2026-02-02",461,14890000,2,2,2,4,0,0,0],["2026-02-02",98,14750000,2,2,2,4,1,0,0],["2026-02-02",109,14750000,2,2,2,4,0,0,0],["2026-02-02",467,14175000,2,2,2,4,0,0,0],["2026-02-02",357,14175000,2,2,2,4,1,0,0],["2026-02-02",144,14160000,2,2,2,4,0,0,0],["2026-02-02",221,14160000,2,2,2,4,1,0,0],["2026-02-02",340,13265000,2,2,2,4,0,0,0],["2026-02-02",465,13170000,2,2,2,4,0,0,0],["2026-02-02",112,13160000,2,2,2,4,0,0,0],["2026-02-02",213,12980000,2,2,2,4,1,0,0],["2026-02-02",152,12875000,2,2,2,4,1,0,0],["2026-02-02",265,12850000,2,2,2,4,0,0,0],["2026-02-02",248,12810000,2,2,2,4,0,0,0],["2026-02-02",537,12730000,2,2,2,4,1,0,0],["2026-02-02",218,12705000,2,2,2,4,0,0,0],["2026-02-02",456,12510000,2,2,2,4,1,0,0],["2026-02-02",191,12390000,2,2,2,4,0,0,0],["2026-02-02",284,12300000,2,2,2,4,0,0,0],["2026-02-02",184,11855000,2,2,2,4,0,0,0],["2026-02-02",465,11820000,2,2,2,4,0,0,0],["2026-02-02",290,11800000,2,2,2,4,1,0,0],["2026-02-02",315,11670000,2,2,2,4,0,0,0],["2026-02-02",92,11550000,2,2,2,4,0,0,0],["2026-02-02",351,11410000,2,2,2,4,1,0,0],["2026-02-02",248,11210000,2,2,2,4,0,0,0],["2026-02-02",339,11210000,2,2,2,4,0,0,0],["2026-02-02",231,10885000,2,2,2,4,0,0,0],["2026-02-02",286,10780000,2,2,2,4,0,0,0],["2026-02-02",123,10640000,2,2,2,4,0,0,0],["2026-02-02",340,10640000,2,2,2,4,0,0,0],["2026-02-02",168,10620000,2,2,2,4,0,0,0],["2026-02-02",461,10620000,2,2,2,4,0,0,0],["2026-02-02",229,10620000,2,2,2,4,0,0,0],["2026-02-02",144,10570000,2,2,2,4,0,0,0],["2026-02-02",155,10265000,2,2,2,4,1,0,0],["2026-02-02",114,10220000,2,2,2,4,0,0,0],["2026-02-02",861,10143100,2,12,505,4,0,0,0],["2026-02-02",13,10045000,2,2,2,4,1,0,0],["2026-02-02",112,10030000,2,2,2,4,0,0,0],["2026-02-02",864,9728200,0,1,2,4,0,0,0],["2026-02-02",142,9590000,2,2,2,4,0,0,0],["2026-02-02",197,9590000,2,2,2,4,1,0,0],["2026-02-02",99,9460000,2,2,2,4,0,0,0],["2026-02-02",722,9440000,2,2,2,4,1,0,0],["2026-02-02",266,9440000,2,2,2,4,0,0,0],["2026-02-02",332,9440000,2,2,2,4,0,0,0],["2026-02-02",315,9415000,2,2,2,4,0,0,0],["2026-02-02",592,9310000,2,2,2,4,1,0,0],["2026-02-02",227,8995000,2,2,2,4,0,0,0],["2026-02-02",253,8950000,2,2,2,4,1,0,0],["2026-02-02",156,8890000,2,2,2,4,0,0,0],["2026-02-02",710,8850000,2,2,2,4,1,0,0],["2026-02-02",725,8850000,2,2,2,4,1,0,0],["2026-02-02",351,8850000,2,2,2,4,1,0,0],["2026-02-02",98,8785000,2,2,2,4,1,0,0],["2026-02-02",145,8740000,2,2,2,4,1,0,0],["2026-02-02",356,8720000,2,2,2,4,0,0,0],["2026-02-02",271,8540000,2,2,2,4,0,0,0],["2026-02-02",265,8445000,2,2,2,4,0,0,0],["2026-02-02",196,8365000,2,2,2,4,0,0,0],["2026-02-02",91,8260000,2,2,2,4,0,0,0],["2026-02-02",715,8260000,2,2,2,4,1,0,0],["2026-02-02",286,8260000,2,2,2,4,0,0,0],["2026-02-02",293,8260000,2,2,2,4,0,0,0],["2026-02-02",362,8260000,2,2,2,4,0,0,0],["2026-02-02",601,8255000,2,2,2,4,0,0,0],["2026-02-02",91,8225000,2,2,2,4,0,0,0],["2026-02-02",111,8190000,2,2,2,4,1,0,0],["2026-02-02",100,8130000,2,2,2,4,0,0,0],["2026-02-02",261,7910000,2,2,2,4,0,0,0],["2026-02-02",596,7770000,2,2,2,4,1,0,0],["2026-02-02",127,7770000,2,2,2,4,1,0,0],["2026-02-02",260,7750000,2,2,2,4,1,0,0],["2026-02-02",266,7750000,2,2,2,4,0,0,0],["2026-02-02",152,7710000,2,2,2,4,1,0,0],["2026-02-02",714,7700000,2,2,2,4,0,0,0],["2026-02-02",127,7670000,2,2,2,4,1,0,0],["2026-02-02",186,7670000,2,2,2,4,0,0,0],["2026-02-02",200,7670000,2,2,2,4,0,0,0],["2026-02-02",13,7670000,2,2,2,4,1,0,0],["2026-02-02",271,7670000,2,2,2,4,0,0,0],["2026-02-02",100,7630000,2,2,2,4,0,0,0],["2026-02-02",354,7490000,2,2,2,4,0,0,0],["2026-02-02",133,7385000,2,2,2,4,0,0,0],["2026-02-02",132,7175000,2,2,2,4,1,0,0],["2026-02-02",149,7140000,2,2,2,4,0,0,0],["2026-02-02",132,7100000,2,2,2,4,1,0,0],["2026-02-02",9,7080000,2,2,2,4,0,0,0],["2026-02-02",223,7080000,2,2,2,4,0,0,0],["2026-02-02",262,7080000,2,2,2,4,0,0,0],["2026-02-02",168,7070000,2,2,2,4,0,0,0],["2026-02-02",99,7035000,2,2,2,4,0,0,0],["2026-02-02",249,6930000,2,2,2,4,1,0,0],["2026-02-02",9,6895000,2,2,2,4,0,0,0],["2026-02-02",614,6815000,2,2,2,4,1,0,0],["2026-02-02",145,6755000,2,2,2,4,1,0,0],["2026-02-02",19,6706800,0,5,59,4,0,0,0],["2026-02-02",592,6615000,2,2,2,4,1,0,0],["2026-02-02",222,6545000,2,2,2,4,1,0,0],["2026-02-02",111,6490000,2,2,2,4,1,0,0],["2026-02-02",256,6490000,2,2,2,4,1,0,0],["2026-02-02",355,6490000,2,2,2,4,1,0,0],["2026-02-02",213,6475000,2,2,2,4,1,0,0],["2026-02-02",440,6475000,2,2,2,4,1,0,0],["2026-02-02",20,6455000,2,2,2,4,0,0,0],["2026-02-02",203,6440000,2,2,2,4,0,0,0],["2026-02-02",733,5920000,2,2,2,4,1,0,0],["2026-02-02",717,5900000,2,2,2,4,1,0,0],["2026-02-02",216,5900000,2,2,2,4,0,0,0],["2026-02-02",220,5900000,2,2,2,4,1,0,0],["2026-02-02",235,5900000,2,2,2,4,0,0,0],["2026-02-02",282,5900000,2,2,2,4,0,0,0],["2026-02-02",293,5900000,2,2,2,4,0,0,0],["2026-02-02",318,5900000,2,2,2,4,0,0,0],["2026-02-02",354,5900000,2,2,2,4,0,0,0],["2026-02-02",717,5880000,2,2,2,4,1,0,0],["2026-02-02",347,5880000,2,2,2,4,1,0,0],["2026-02-02",123,5875000,2,2,2,4,0,0,0],["2026-02-02",210,5810000,2,2,2,4,0,0,0],["2026-02-02",865,5806073,3,3,107,4,0,0,0],["2026-02-02",332,5775000,2,2,2,4,0,0,0],["2026-02-02",256,5660000,2,2,2,4,1,0,0],["2026-02-02",189,5615000,2,2,2,4,0,0,0],["2026-02-02",16,5604000,4,14,512,4,6,0,0],["2026-02-02",211,5550000,2,2,2,4,0,0,0],["2026-02-02",162,5530000,2,2,2,4,0,0,0],["2026-02-02",200,5460000,2,2,2,4,0,0,0],["2026-02-02",317,5425000,2,2,2,4,0,0,0],["2026-02-02",302,5390000,2,2,2,4,0,0,0],["2026-02-02",580,5330000,2,2,2,4,1,0,0],["2026-02-02",707,5310000,2,2,2,4,1,0,0],["2026-02-02",203,5310000,2,2,2,4,0,0,0],["2026-02-02",289,5310000,2,2,2,4,0,0,0],["2026-02-02",360,5310000,2,2,2,4,0,0,0],["2026-02-02",287,5250000,2,2,2,4,0,0,0],["2026-02-02",12,5180000,2,2,2,4,0,0,0],["2026-02-02",284,5110000,2,2,2,4,0,0,0],["2026-02-02",710,4935000,2,2,2,4,1,0,0],["2026-02-02",605,4935000,2,2,2,4,1,0,0],["2026-02-02",125,4800000,2,2,2,4,0,0,0],["2026-02-02",369,4795000,2,2,2,4,0,0,0],["2026-02-02",191,4760000,2,2,2,4,0,0,0],["2026-02-02",612,4720000,2,2,2,4,1,0,0],["2026-02-02",310,4720000,2,2,2,4,0,0,0],["2026-02-02",328,4720000,2,2,2,4,0,0,0],["2026-02-02",359,4720000,2,2,2,4,0,0,0],["2026-02-02",97,4690000,2,2,2,4,0,0,0],["2026-02-02",262,4620000,2,2,2,4,0,0,0],["2026-02-02",109,4585000,2,2,2,4,0,0,0],["2026-02-02",339,4585000,2,2,2,4,0,0,0],["2026-02-02",207,4570000,2,2,2,4,0,0,0],["2026-02-02",66,4554650,3,4,177,4,2,0,0],["2026-02-02",120,4515000,2,2,2,4,0,0,0],["2026-02-02",121,4515000,2,2,2,4,0,0,0],["2026-02-02",151,4515000,2,2,2,4,0,0,0],["2026-02-02",613,4410000,2,2,2,4,1,0,0],["2026-02-02",310,4375000,2,2,2,4,0,0,0],["2026-02-02",240,4340000,2,2,2,4,0,0,0],["2026-02-02",220,4305000,2,2,2,4,1,0,0],["2026-02-02",282,4305000,2,2,2,4,0,0,0],["2026-02-02",140,4170000,2,2,2,4,0,0,0],["2026-02-02",720,4165000,2,2,2,4,1,0,0],["2026-02-02",723,4165000,2,2,2,4,1,0,0],["2026-02-02",711,4130000,2,2,2,4,1,0,0],["2026-02-02",133,4130000,2,2,2,4,0,0,0],["2026-02-02",208,4130000,2,2,2,4,0,0,0],["2026-02-02",235,4130000,2,2,2,4,0,0,0],["2026-02-02",724,4130000,2,2,2,4,1,0,0],["2026-02-02",303,4130000,2,2,2,4,1,0,0],["2026-02-02",347,4130000,2,2,2,4,1,0,0],["2026-02-02",254,4025000,2,2,2,4,1,0,0],["2026-02-02",229,3990000,2,2,2,4,0,0,0],["2026-02-02",722,3850000,2,2,2,4,1,0,0],["2026-02-02",208,3815000,2,2,2,4,0,0,0],["2026-02-02",359,3640000,2,2,2,4,0,0,0],["2026-02-02",120,3540000,2,2,2,4,0,0,0],["2026-02-02",731,3540000,2,2,2,4,1,0,0],["2026-02-02",155,3540000,2,2,2,4,1,0,0],["2026-02-02",601,3540000,2,2,2,4,0,0,0],["2026-02-02",207,3540000,2,2,2,4,0,0,0],["2026-02-02",240,3540000,2,2,2,4,0,0,0],["2026-02-02",256,3540000,2,2,2,4,1,0,0],["2026-02-02",263,3540000,2,2,2,4,1,0,0],["2026-02-02",276,3540000,2,2,2,4,0,0,0],["2026-02-02",302,3540000,2,2,2,4,0,0,0],["2026-02-02",330,3540000,2,2,2,4,0,0,0],["2026-02-02",338,3540000,2,2,2,4,0,0,0],["2026-02-02",221,3500000,2,2,2,4,1,0,0],["2026-02-02",106,3405000,2,2,2,4,0,0,0],["2026-02-02",216,3360000,2,2,2,4,0,0,0],["2026-02-02",276,3360000,2,2,2,4,0,0,0],["2026-02-02",303,3360000,2,2,2,4,1,0,0],["2026-02-02",712,3290000,2,2,2,4,1,0,0],["2026-02-02",322,3150000,2,2,2,4,0,0,0],["2026-02-02",356,3150000,2,2,2,4,0,0,0],["2026-02-02",318,3080000,2,2,2,4,0,0,0],["2026-02-02",362,3070000,2,2,2,4,0,0,0],["2026-02-02",263,3045000,2,2,2,4,1,0,0],["2026-02-02",212,3010000,2,2,2,4,0,0,0],["2026-02-02",272,3010000,2,2,2,4,0,0,0],["2026-02-02",154,2975000,2,2,2,4,0,0,0],["2026-02-02",333,2975000,2,2,2,4,0,0,0],["2026-02-02",635,2950000,2,2,2,4,1,0,0],["2026-02-02",8,2950000,2,2,2,4,0,0,0],["2026-02-02",719,2950000,2,2,2,4,1,0,0],["2026-02-02",259,2950000,2,2,2,4,0,0,0],["2026-02-02",355,2910000,2,2,2,4,1,0,0],["2026-02-02",24,2774494,3,7,307,4,0,0,0],["2026-02-02",187,2765000,2,2,2,4,0,0,0],["2026-02-02",611,2740000,2,2,2,4,1,0,0],["2026-02-02",508,2695000,2,2,2,4,1,0,0],["2026-02-02",246,2695000,2,2,2,4,0,0,0],["2026-02-02",612,2695000,2,2,2,4,1,0,0],["2026-02-02",606,2660000,2,2,2,4,1,0,0],["2026-02-02",724,2660000,2,2,2,4,1,0,0],["2026-02-02",597,2635000,2,2,2,4,0,0,0],["2026-02-02",721,2625000,2,2,2,4,1,0,0],["2026-02-02",726,2595984,3,57,177,4,2,0,0],["2026-02-02",711,2555000,2,2,2,4,1,0,0],["2026-02-02",635,2520000,2,2,2,4,1,0,0],["2026-02-02",104,2520000,2,2,2,4,0,0,0],["2026-01-30",80,78839000,0,2,2,5,0,0,0],["2026-01-30",78,67563747,2,12,2,5,0,0,0],["2026-01-30",428,15376064,3,22,89,5,5,0,0],["2026-01-30",954,5000000,1,12,2,5,1,0,0],["2026-01-30",939,3523781,1,16,2,5,0,0,0],["2026-01-29",535,85584007400,1,34,217,5,0,0,0],["2026-01-29",535,17693542600,1,33,2,5,0,0,0],["2026-01-29",535,6288405200,1,36,134,5,0,0,0],["2026-01-29",535,1709012000,1,26,218,5,0,0,0],["2026-01-29",535,1378851300,1,37,135,5,0,0,0],["2026-01-29",282,75000000,1,0,2,5,0,0,0],["2026-01-29",318,75000000,1,0,2,5,0,0,0],["2026-01-29",356,75000000,1,0,2,5,0,0,0],["2026-01-29",705,72000000,2,2,2,5,1,0,0],["2026-01-29",79,64245929,0,5,608,5,0,0,0],["2026-01-29",58,11240600,2,12,2,5,0,0,0],["2026-01-29",558,8321500,3,12,607,5,0,0,0],["2026-01-28",784,771610000,1,0,2,5,1,0,0],["2026-01-28",337,700000000,1,0,2,5,0,0,0],["2026-01-28",934,288500000,1,0,2,5,1,0,0],["2026-01-28",263,278550000,1,0,2,5,1,0,0],["2026-01-28",101,120000000,1,2,2,5,0,0,0],["2026-01-28",215,60000000,1,2,2,5,0,0,0],["2026-01-28",13,60000000,1,2,2,5,1,0,0],["2026-01-28",227,60000000,1,2,2,5,0,0,0],["2026-01-28",145,45000000,1,2,2,5,1,0,0],["2026-01-28",151,45000000,1,2,2,5,0,0,0],["2026-01-28",155,45000000,1,2,2,5,1,0,0],["2026-01-28",12,45000000,1,2,2,5,0,0,0],["2026-01-28",216,45000000,1,2,2,5,0,0,0],["2026-01-28",248,45000000,1,2,2,5,0,0,0],["2026-01-28",360,45000000,1,2,2,5,0,0,0],["2026-01-28",6,30000000,1,0,2,5,1,0,0],["2026-01-28",94,30000000,1,2,2,5,0,0,0],["2026-01-28",9,30000000,1,2,2,5,0,0,0],["2026-01-28",133,30000000,1,2,2,5,0,0,0],["2026-01-28",10,30000000,1,2,2,5,0,0,0],["2026-01-28",162,30000000,1,2,2,5,0,0,0],["2026-01-28",164,30000000,1,2,2,5,1,0,0],["2026-01-28",195,30000000,1,2,2,5,0,0,0],["2026-01-28",14,30000000,1,2,2,5,0,0,0],["2026-01-28",240,30000000,1,2,2,5,0,0,0],["2026-01-28",255,30000000,1,2,2,5,0,0,0],["2026-01-28",256,30000000,1,2,2,5,1,0,0],["2026-01-28",261,30000000,1,2,2,5,0,0,0],["2026-01-28",262,30000000,1,2,2,5,0,0,0],["2026-01-28",263,30000000,1,2,2,5,1,0,0],["2026-01-28",282,30000000,1,2,2,5,0,0,0],["2026-01-28",286,30000000,1,2,2,5,0,0,0],["2026-01-28",302,30000000,1,2,2,5,0,0,0],["2026-01-28",15,30000000,1,2,2,5,1,0,0],["2026-01-28",317,30000000,1,2,2,5,0,0,0],["2026-01-28",337,30000000,1,2,2,5,0,0,0],["2026-01-28",356,30000000,1,2,2,5,0,0,0],["2026-01-28",0,25535300,2,2,2,5,0,0,0],["2026-01-28",930,22726000,2,12,2,5,0,0,0],["2026-01-28",382,20000000,1,2,2,5,0,0,0],["2026-01-28",87,15000000,1,2,2,5,0,0,0],["2026-01-28",97,15000000,1,2,2,5,0,0,0],["2026-01-28",7,15000000,1,2,2,5,0,0,0],["2026-01-28",8,15000000,1,2,2,5,0,0,0],["2026-01-28",104,15000000,1,2,2,5,0,0,0],["2026-01-28",111,15000000,1,2,2,5,1,0,0],["2026-01-28",112,15000000,1,2,2,5,0,0,0],["2026-01-28",120,15000000,1,2,2,5,0,0,0],["2026-01-28",121,15000000,1,2,2,5,0,0,0],["2026-01-28",137,15000000,1,2,2,5,1,0,0],["2026-01-28",139,15000000,1,2,2,5,0,0,0],["2026-01-28",142,15000000,1,2,2,5,0,0,0],["2026-01-28",143,15000000,1,2,2,5,0,0,0],["2026-01-28",144,15000000,1,2,2,5,0,0,0],["2026-01-28",149,15000000,1,2,2,5,0,0,0],["2026-01-28",152,15000000,1,2,2,5,1,0,0],["2026-01-28",153,15000000,1,2,2,5,0,0,0],["2026-01-28",161,15000000,1,2,2,5,0,0,0],["2026-01-28",171,15000000,1,2,2,5,0,0,0],["2026-01-28",178,15000000,1,2,2,5,0,0,0],["2026-01-28",181,15000000,1,2,2,5,1,0,0],["2026-01-28",186,15000000,1,2,2,5,0,0,0],["2026-01-28",196,15000000,1,2,2,5,0,0,0],["2026-01-28",197,15000000,1,2,2,5,1,0,0],["2026-01-28",212,15000000,1,2,2,5,0,0,0],["2026-01-28",214,15000000,1,2,2,5,1,0,0],["2026-01-28",224,15000000,1,2,2,5,0,0,0],["2026-01-28",242,15000000,1,2,2,5,0,0,0],["2026-01-28",243,15000000,1,2,2,5,0,0,0],["2026-01-28",249,15000000,1,2,2,5,1,0,0],["2026-01-28",250,15000000,1,2,2,5,0,0,0],["2026-01-28",257,15000000,1,2,2,5,0,0,0],["2026-01-28",259,15000000,1,2,2,5,0,0,0],["2026-01-28",260,15000000,1,2,2,5,1,0,0],["2026-01-28",264,15000000,1,2,2,5,0,0,0],["2026-01-28",268,15000000,1,2,2,5,0,0,0],["2026-01-28",272,15000000,1,2,2,5,0,0,0],["2026-01-28",276,15000000,1,2,2,5,0,0,0],["2026-01-28",283,15000000,1,2,2,5,0,0,0],["2026-01-28",284,15000000,1,2,2,5,0,0,0],["2026-01-28",289,15000000,1,2,2,5,0,0,0],["2026-01-28",290,15000000,1,2,2,5,1,0,0],["2026-01-28",301,15000000,1,2,2,5,0,0,0],["2026-01-28",303,15000000,1,2,2,5,1,0,0],["2026-01-28",306,15000000,1,2,2,5,0,0,0],["2026-01-28",310,15000000,1,2,2,5,0,0,0],["2026-01-28",311,15000000,1,2,2,5,0,0,0],["2026-01-28",316,15000000,1,2,2,5,0,0,0],["2026-01-28",318,15000000,1,2,2,5,0,0,0],["2026-01-28",319,15000000,1,2,2,5,1,0,0],["2026-01-28",322,15000000,1,2,2,5,0,0,0],["2026-01-28",330,15000000,1,2,2,5,0,0,0],["2026-01-28",338,15000000,1,2,2,5,0,0,0],["2026-01-28",341,15000000,1,2,2,5,0,0,0],["2026-01-28",349,15000000,1,2,2,5,0,0,0],["2026-01-28",350,15000000,1,2,2,5,0,0,0],["2026-01-28",353,15000000,1,2,2,5,0,0,0],["2026-01-28",355,15000000,1,2,2,5,1,0,0],["2026-01-28",357,15000000,1,2,2,5,1,0,0],["2026-01-28",363,15000000,1,2,2,5,0,0,0],["2026-01-28",364,15000000,1,2,2,5,0,0,0],["2026-01-28",367,15000000,1,2,2,5,0,0,0],["2026-01-28",368,15000000,1,2,2,5,1,0,0],["2026-01-28",565,11564609,0,5,177,5,2,0,0],["2026-01-28",21,8206512,3,4,177,5,2,0,0],["2026-01-28",690,8000000,1,12,2,5,0,0,0],["2026-01-28",42,7023192,1,3,176,5,0,0,0],["2026-01-28",40,5309520,2,3,30,5,0,0,0],["2026-01-28",428,4866494,1,22,541,5,5,0,0],["2026-01-28",790,3300000,2,12,2,5,0,0,0],["2026-01-28",21,3176159,3,4,177,5,2,0,0],["2026-01-27",79,16572293,1,22,75,5,5,0,0],["2026-01-27",31,10800000,0,5,322,5,0,0,0],["2026-01-27",25,10146000,1,4,177,5,2,0,0],["2026-01-27",51,5613974,4,14,606,5,6,0,0],["2026-01-27",793,4602578,0,69,554,5,5,0,0],["2026-01-27",925,2946017,3,10,62,5,0,0,0],["2026-01-26",711,32000000,1,0,2,5,1,0,0],["2026-01-26",69,20889997,0,41,177,5,2,0,0],["2026-01-26",69,14596403,0,41,177,5,2,0,0],["2026-01-26",18,11129130,2,4,285,5,0,0,0],["2026-01-26",18,7213628,2,4,284,5,0,0,0],["2026-01-26",699,6793000,2,13,2,5,0,0,0],["2026-01-26",18,6764400,2,4,286,5,0,0,0],["2026-01-26",568,5767375,2,5,605,5,0,0,0],["2026-01-26",31,4569905,2,31,571,5,0,0,0],["2026-01-26",51,3183210,4,14,604,5,0,0,0],["2026-01-26",18,2930400,2,4,551,5,0,0,0],["2026-01-26",51,2849528,4,14,568,5,6,0,0],["2026-01-26",51,2824981,4,64,446,5,6,0,0],["2026-01-26",51,2727005,4,64,446,5,6,0,0],["2026-01-23",29,44222100,1,4,342,5,2,0,0],["2026-01-23",93,20000000,3,0,2,5,0,0,0],["2026-01-23",773,20000000,3,0,2,5,0,0,0],["2026-01-23",885,20000000,3,0,2,5,1,0,0],["2026-01-23",148,20000000,3,0,2,5,0,0,0],["2026-01-23",169,20000000,3,0,2,5,0,0,0],["2026-01-23",175,20000000,3,0,2,5,0,0,0],["2026-01-23",272,20000000,3,0,2,5,0,0,0],["2026-01-23",893,20000000,3,0,2,5,0,0,0],["2026-01-23",296,20000000,3,0,2,5,0,0,0],["2026-01-23",314,20000000,3,0,2,5,0,0,0],["2026-01-23",318,20000000,3,0,2,5,0,0,0],["2026-01-23",500,20000000,3,0,2,5,1,0,0],["2026-01-23",856,20000000,3,0,2,5,1,0,0],["2026-01-23",97,15000000,3,0,2,5,0,0,0],["2026-01-23",117,15000000,3,0,2,5,0,0,0],["2026-01-23",933,15000000,3,0,2,5,1,0,0],["2026-01-23",214,15000000,3,0,2,5,1,0,0],["2026-01-23",944,15000000,3,0,2,5,1,0,0],["2026-01-23",226,15000000,3,0,2,5,0,0,0],["2026-01-23",945,15000000,3,0,2,5,1,0,0],["2026-01-23",255,15000000,3,0,2,5,0,0,0],["2026-01-23",891,15000000,3,0,2,5,0,0,0],["2026-01-23",411,15000000,3,0,2,5,1,0,0],["2026-01-23",949,15000000,3,0,2,5,0,0,0],["2026-01-23",335,15000000,3,0,2,5,0,0,0],["2026-01-23",368,15000000,3,0,2,5,1,0,0],["2026-01-23",539,10000000,3,0,2,5,1,0,0],["2026-01-23",811,10000000,3,0,2,5,1,0,0],["2026-01-23",887,10000000,3,0,2,5,1,0,0],["2026-01-23",610,10000000,3,0,2,5,0,0,0],["2026-01-23",948,10000000,3,0,2,5,1,0,0],["2026-01-23",726,9851400,3,57,289,5,2,0,0],["2026-01-23",952,8849700,0,1,2,5,0,0,0],["2026-01-23",514,8632727,1,31,383,5,3,0,0],["2026-01-23",51,5907515,4,14,602,5,6,0,0],["2026-01-23",51,5647970,4,64,599,5,6,0,0],["2026-01-23",772,5000000,3,0,2,5,0,0,0],["2026-01-23",379,5000000,3,0,2,5,1,0,0],["2026-01-23",121,5000000,3,0,2,5,0,0,0],["2026-01-23",393,5000000,3,0,2,5,1,0,0],["2026-01-23",192,5000000,3,0,2,5,0,0,0],["2026-01-23",816,5000000,3,0,2,5,1,0,0],["2026-01-23",946,5000000,3,0,2,5,1,0,0],["2026-01-23",947,5000000,3,0,2,5,1,0,0],["2026-01-23",284,5000000,3,0,2,5,0,0,0],["2026-01-23",950,5000000,3,0,2,5,1,0,0],["2026-01-23",951,4623000,0,1,2,5,0,0,0],["2026-01-23",51,4498990,4,14,601,5,0,0,0],["2026-01-23",953,3728200,2,46,600,5,0,0,0],["2026-01-23",514,3700987,1,3,384,5,3,0,0],["2026-01-23",591,3678000,0,1,2,5,0,0,0],["2026-01-23",16,3214440,4,25,603,5,6,0,0],["2026-01-23",17,2820000,3,4,506,5,0,0,0],["2026-01-22",40,68420561,2,3,30,5,0,0,0],["2026-01-22",925,11000000,3,20,598,5,0,0,0],["2026-01-22",19,10505284,0,5,195,5,0,0,0],["2026-01-22",942,9292100,0,1,2,5,0,0,0],["2026-01-22",660,8455600,0,1,2,5,0,0,0],["2026-01-22",18,7480902,2,4,243,5,0,0,0],["2026-01-22",16,5351930,2,3,597,5,3,0,0],["2026-01-22",943,5216500,0,1,2,5,0,0,0],["2026-01-22",25,4600500,1,4,177,5,2,0,0],["2026-01-22",25,4367375,1,4,177,5,2,0,0],["2026-01-22",25,4172625,1,4,177,5,2,0,0],["2026-01-22",941,4118100,0,1,2,5,0,0,0],["2026-01-22",17,3682500,3,4,177,5,2,0,0],["2026-01-22",925,2644045,3,10,127,5,0,0,0],["2026-01-22",925,2644045,3,10,127,5,0,0,0],["2026-01-22",925,2644045,3,10,127,5,0,0,0],["2026-01-21",726,109644300,3,57,289,5,2,0,0],["2026-01-21",940,30669700,1,12,2,5,0,0,0],["2026-01-21",54,17941351,0,3,40,5,0,0,0],["2026-01-21",80,16376900,2,2,2,5,0,0,0],["2026-01-21",442,16300000,2,13,2,5,0,0,0],["2026-01-21",786,7866600,1,3,594,5,0,0,0],["2026-01-21",25,5835000,3,15,202,5,2,0,0],["2026-01-21",19,5773158,3,9,574,5,3,0,0],["2026-01-21",65,5005357,3,4,595,5,2,0,0],["2026-01-21",25,4362000,3,4,526,5,0,0,0],["2026-01-21",17,3682500,3,4,506,5,0,0,0],["2026-01-21",939,3501798,1,16,2,5,0,0,0],["2026-01-21",17,2610000,3,4,279,5,0,0,0],["2026-01-21",685,-20000000,1,52,596,5,0,0,0],["2026-01-20",101,327263600,1,2,2,5,0,0,0],["2026-01-20",215,171029600,1,2,2,5,0,0,0],["2026-01-20",13,167034300,1,2,2,5,1,0,0],["2026-01-20",227,163816800,1,2,2,5,0,0,0],["2026-01-20",458,160000000,0,2,2,5,0,0,0],["2026-01-20",0,156691500,1,2,2,5,0,0,0],["2026-01-20",9,140333700,1,2,2,5,0,0,0],["2026-01-20",414,137106400,1,2,2,5,0,0,0],["2026-01-20",155,115423900,1,2,2,5,1,0,0],["2026-01-20",101,103488800,1,2,2,5,0,0,0],["2026-01-20",101,98910100,1,2,2,5,0,0,0],["2026-01-20",283,98201700,1,2,2,5,0,0,0],["2026-01-20",216,97190700,1,2,2,5,0,0,0],["2026-01-20",112,95471700,1,2,2,5,0,0,0],["2026-01-20",459,93968200,1,2,2,5,0,0,0],["2026-01-20",256,92627200,1,2,2,5,1,0,0],["2026-01-20",221,91768300,1,2,2,5,1,0,0],["2026-01-20",405,88732600,1,2,2,5,1,0,0],["2026-01-20",101,86674500,1,2,2,5,0,0,0],["2026-01-20",424,85852000,1,2,2,5,0,0,0],["2026-01-20",459,83938900,1,2,2,5,0,0,0],["2026-01-20",151,82731200,1,2,2,5,0,0,0],["2026-01-20",338,81975000,1,2,2,5,0,0,0],["2026-01-20",360,81318500,1,2,2,5,0,0,0],["2026-01-20",282,81044300,1,2,2,5,0,0,0],["2026-01-20",394,80820000,1,2,2,5,0,0,0],["2026-01-20",363,80301200,1,2,2,5,0,0,0],["2026-01-20",142,79913200,1,2,2,5,0,0,0],["2026-01-20",398,78174900,1,2,2,5,1,0,0],["2026-01-20",104,76629900,1,2,2,5,0,0,0],["2026-01-20",386,75388700,1,2,2,5,0,0,0],["2026-01-20",454,75001500,1,2,2,5,0,0,0],["2026-01-20",276,73087500,1,2,2,5,0,0,0],["2026-01-20",15,72387400,1,2,2,5,1,0,0],["2026-01-20",460,70879100,1,2,2,5,0,0,0],["2026-01-20",400,69962600,1,2,2,5,1,0,0],["2026-01-20",460,69039900,1,2,2,5,0,0,0],["2026-01-20",456,67706200,1,2,2,5,1,0,0],["2026-01-20",259,66754100,1,2,2,5,0,0,0],["2026-01-20",93,65569200,1,2,2,5,0,0,0],["2026-01-20",448,65196400,1,2,2,5,0,0,0],["2026-01-20",272,65122200,1,2,2,5,0,0,0],["2026-01-20",454,64777000,1,2,2,5,0,0,0],["2026-01-20",318,63350900,1,2,2,5,0,0,0],["2026-01-20",227,63193700,1,2,2,5,0,0,0],["2026-01-20",485,62870700,1,2,2,5,0,0,0],["2026-01-20",302,60499700,1,2,2,5,0,0,0],["2026-01-20",356,58706100,1,2,2,5,0,0,0],["2026-01-20",215,58505500,1,2,2,5,0,0,0],["2026-01-20",212,56379000,1,2,2,5,0,0,0],["2026-01-20",459,56331700,1,2,2,5,0,0,0],["2026-01-20",149,56263800,1,2,2,5,0,0,0],["2026-01-20",91,55315000,1,2,2,5,0,0,0],["2026-01-20",456,55217900,1,2,2,5,1,0,0],["2026-01-20",411,54934500,1,2,2,5,1,0,0],["2026-01-20",215,54688500,1,2,2,5,0,0,0],["2026-01-20",463,53932400,1,2,2,5,1,0,0],["2026-01-20",306,52469100,1,2,2,5,0,0,0],["2026-01-20",223,52225300,1,2,2,5,0,0,0],["2026-01-20",392,51002800,1,2,2,5,1,0,0],["2026-01-20",449,50908800,1,2,2,5,0,0,0],["2026-01-20",227,50681200,1,2,2,5,0,0,0],["2026-01-20",261,50211000,1,2,2,5,0,0,0],["2026-01-20",13,49608000,1,2,2,5,1,0,0],["2026-01-20",420,49503300,1,2,2,5,1,0,0],["2026-01-20",9,49206200,1,2,2,5,0,0,0],["2026-01-20",8,48574500,1,2,2,5,0,0,0],["2026-01-20",109,48514600,1,2,2,5,0,0,0],["2026-01-20",479,48388600,1,2,2,5,0,0,0],["2026-01-20",485,47864800,1,2,2,5,0,0,0],["2026-01-20",451,47448400,1,2,2,5,0,0,0],["2026-01-20",13,46848700,1,2,2,5,1,0,0],["2026-01-20",463,46745900,1,2,2,5,1,0,0],["2026-01-20",284,46741200,1,2,2,5,0,0,0],["2026-01-20",414,46075200,1,2,2,5,0,0,0],["2026-01-20",227,45938500,1,2,2,5,0,0,0],["2026-01-20",215,45333300,1,2,2,5,0,0,0],["2026-01-20",406,45265700,1,2,2,5,1,0,0],["2026-01-20",14,45085700,1,2,2,5,0,0,0],["2026-01-20",395,44648200,1,2,2,5,1,0,0],["2026-01-20",483,44558400,1,2,2,5,0,0,0],["2026-01-20",464,44232100,1,2,2,5,0,0,0],["2026-01-20",417,44145400,1,2,2,5,1,0,0],["2026-01-20",7,44000900,1,2,2,5,0,0,0],["2026-01-20",218,43989500,1,2,2,5,0,0,0],["2026-01-20",464,43728900,1,2,2,5,0,0,0],["2026-01-20",454,43565400,1,2,2,5,0,0,0],["2026-01-20",332,42747800,1,2,2,5,0,0,0],["2026-01-20",388,42308800,1,2,2,5,1,0,0],["2026-01-20",263,42184700,1,2,2,5,1,0,0],["2026-01-20",460,42065200,1,2,2,5,0,0,0],["2026-01-20",389,41928200,1,2,2,5,1,0,0],["2026-01-20",448,41783000,1,2,2,5,0,0,0],["2026-01-20",465,41579400,1,2,2,5,0,0,0],["2026-01-20",460,41377900,1,2,2,5,0,0,0],["2026-01-20",465,40752000,1,2,2,5,0,0,0],["2026-01-20",339,40240400,1,2,2,5,0,0,0],["2026-01-20",13,40169300,1,2,2,5,1,0,0],["2026-01-20",9,39478100,1,2,2,5,0,0,0],["2026-01-20",497,39167400,1,2,2,5,0,0,0],["2026-01-20",497,38418000,1,2,2,5,0,0,0],["2026-01-20",144,37815700,1,2,2,5,0,0,0],["2026-01-20",451,37787900,1,2,2,5,0,0,0],["2026-01-20",186,37392100,1,2,2,5,0,0,0],["2026-01-20",481,37249800,1,2,2,5,0,0,0],["2026-01-20",9,37187600,1,2,2,5,0,0,0],["2026-01-20",155,36932300,1,2,2,5,1,0,0],["2026-01-20",447,36896300,1,2,2,5,0,0,0],["2026-01-20",490,36519000,1,2,2,5,0,0,0],["2026-01-20",414,36395100,1,2,2,5,0,0,0],["2026-01-20",449,36113000,1,2,2,5,0,0,0],["2026-01-20",168,35778100,1,2,2,5,0,0,0],["2026-01-20",490,35582500,1,2,2,5,0,0,0],["2026-01-20",414,35221400,1,2,2,5,0,0,0],["2026-01-20",267,35208500,1,2,2,5,1,0,0],["2026-01-20",112,34584900,1,2,2,5,0,0,0],["2026-01-20",455,34289100,1,2,2,5,0,0,0],["2026-01-20",479,33642100,1,2,2,5,0,0,0],["2026-01-20",248,33618600,1,2,2,5,0,0,0],["2026-01-20",155,33499000,1,2,2,5,1,0,0],["2026-01-20",468,32873900,1,2,2,5,1,0,0],["2026-01-20",379,32804800,1,2,2,5,1,0,0],["2026-01-20",410,32595900,1,2,2,5,1,0,0],["2026-01-20",121,32549000,1,2,2,5,0,0,0],["2026-01-20",256,32306000,1,2,2,5,1,0,0],["2026-01-20",112,31923100,1,2,2,5,0,0,0],["2026-01-20",423,31907500,1,2,2,5,0,0,0],["2026-01-20",467,31859700,1,2,2,5,0,0,0],["2026-01-20",184,31739800,1,2,2,5,0,0,0],["2026-01-20",402,31567900,1,2,2,5,1,0,0],["2026-01-20",450,31034300,1,2,2,5,0,0,0],["2026-01-20",468,30764600,1,2,2,5,1,0,0],["2026-01-20",256,30733800,1,2,2,5,1,0,0],["2026-01-20",461,30463900,1,2,2,5,0,0,0],["2026-01-20",467,30370600,1,2,2,5,0,0,0],["2026-01-20",380,30155000,1,2,2,5,0,0,0],["2026-01-20",193,30085100,1,2,2,5,1,0,0],["2026-01-20",455,29801500,1,2,2,5,0,0,0],["2026-01-20",283,29621900,1,2,2,5,0,0,0],["2026-01-20",283,29411000,1,2,2,5,0,0,0],["2026-01-20",400,29318100,1,2,2,5,1,0,0],["2026-01-20",256,29133600,1,2,2,5,1,0,0],["2026-01-20",451,28934600,1,2,2,5,0,0,0],["2026-01-20",144,28911100,1,2,2,5,0,0,0],["2026-01-20",221,28905900,1,2,2,5,1,0,0],["2026-01-20",398,28772700,1,2,2,5,1,0,0],["2026-01-20",218,28406900,1,2,2,5,0,0,0],["2026-01-20",283,28353600,1,2,2,5,0,0,0],["2026-01-20",450,28351800,1,2,2,5,0,0,0],["2026-01-20",131,28333500,1,2,2,5,0,0,0],["2026-01-20",20,28167400,1,2,2,5,0,0,0],["2026-01-20",208,27996900,1,2,2,5,0,0,0],["2026-01-20",202,27980900,1,2,2,5,0,0,0],["2026-01-20",398,27866800,1,2,2,5,1,0,0],["2026-01-20",400,27800900,1,2,2,5,1,0,0],["2026-01-20",447,27701300,1,2,2,5,0,0,0],["2026-01-20",355,27667000,1,2,2,5,1,0,0],["2026-01-20",332,27447900,1,2,2,5,0,0,0],["2026-01-20",184,27419800,1,2,2,5,0,0,0],["2026-01-20",388,27112400,1,2,2,5,1,0,0],["2026-01-20",216,26954600,1,2,2,5,0,0,0],["2026-01-20",490,26824400,1,2,2,5,0,0,0],["2026-01-20",216,26771500,1,2,2,5,0,0,0],["2026-01-20",481,26489800,1,2,2,5,0,0,0],["2026-01-20",142,26420000,1,2,2,5,0,0,0],["2026-01-20",360,26395500,1,2,2,5,0,0,0],["2026-01-20",366,26382800,1,2,2,5,1,0,0],["2026-01-20",394,26307700,1,2,2,5,0,0,0],["2026-01-20",221,26292300,1,2,2,5,1,0,0],["2026-01-20",464,26282200,1,2,2,5,0,0,0],["2026-01-20",98,26264100,1,2,2,5,1,0,0],["2026-01-20",357,26262000,1,2,2,5,1,0,0],["2026-01-20",417,26054900,1,2,2,5,1,0,0],["2026-01-20",384,25940900,1,2,2,5,0,0,0],["2026-01-20",218,25901500,1,2,2,5,0,0,0],["2026-01-20",373,25826000,1,2,2,5,0,0,0],["2026-01-20",322,25786300,1,2,2,5,0,0,0],["2026-01-20",338,25733900,1,2,2,5,0,0,0],["2026-01-20",461,25661500,1,2,2,5,0,0,0],["2026-01-20",351,25657400,1,2,2,5,1,0,0],["2026-01-20",168,25588600,1,2,2,5,0,0,0],["2026-01-20",456,25466400,1,2,2,5,1,0,0],["2026-01-20",20,25446600,1,2,2,5,0,0,0],["2026-01-20",363,25063500,1,2,2,5,0,0,0],["2026-01-20",155,24869600,1,2,2,5,1,0,0],["2026-01-20",383,24848100,1,2,2,5,1,0,0],["2026-01-20",151,24839200,1,2,2,5,0,0,0],["2026-01-20",390,24833000,1,2,2,5,1,0,0],["2026-01-20",485,24767800,1,2,2,5,0,0,0],["2026-01-20",394,24659500,1,2,2,5,0,0,0],["2026-01-20",142,24658200,1,2,2,5,0,0,0],["2026-01-20",224,24640700,1,2,2,5,0,0,0],["2026-01-20",91,24380500,1,2,2,5,0,0,0],["2026-01-20",386,24378200,1,2,2,5,0,0,0],["2026-01-20",312,24225100,1,2,2,5,0,0,0],["2026-01-20",109,24224200,1,2,2,5,0,0,0],["2026-01-20",15,24221800,1,2,2,5,1,0,0],["2026-01-20",152,24178600,1,2,2,5,1,0,0],["2026-01-20",402,24022300,1,2,2,5,1,0,0],["2026-01-20",109,23766200,1,2,2,5,0,0,0],["2026-01-20",156,23758000,1,2,2,5,0,0,0],["2026-01-20",463,23756300,1,2,2,5,1,0,0],["2026-01-20",386,23731700,1,2,2,5,0,0,0],["2026-01-20",104,23654700,1,2,2,5,0,0,0],["2026-01-20",356,23482700,1,2,2,5,0,0,0],["2026-01-20",356,23477800,1,2,2,5,0,0,0],["2026-01-20",410,23322200,1,2,2,5,1,0,0],["2026-01-20",184,23232600,1,2,2,5,0,0,0],["2026-01-20",216,23224000,1,2,2,5,0,0,0],["2026-01-20",338,23057000,1,2,2,5,0,0,0],["2026-01-20",168,23004000,1,2,2,5,0,0,0],["2026-01-20",151,23000400,1,2,2,5,0,0,0],["2026-01-20",405,22947400,1,2,2,5,1,0,0],["2026-01-20",156,22935000,1,2,2,5,0,0,0],["2026-01-20",354,22848000,1,2,2,5,0,0,0],["2026-01-20",123,22697400,1,2,2,5,0,0,0],["2026-01-20",339,22694700,1,2,2,5,0,0,0],["2026-01-20",112,22645500,1,2,2,5,0,0,0],["2026-01-20",360,22505000,1,2,2,5,0,0,0],["2026-01-20",395,22489500,1,2,2,5,1,0,0],["2026-01-20",363,22365900,1,2,2,5,0,0,0],["2026-01-20",332,22363100,1,2,2,5,0,0,0],["2026-01-20",148,22324900,1,2,2,5,0,0,0],["2026-01-20",15,22307100,1,2,2,5,1,0,0],["2026-01-20",403,22291600,1,2,2,5,1,0,0],["2026-01-20",398,22291500,1,2,2,5,1,0,0],["2026-01-20",405,22223900,1,2,2,5,1,0,0],["2026-01-20",248,22070000,1,2,2,5,0,0,0],["2026-01-20",203,21939300,1,2,2,5,0,0,0],["2026-01-20",259,21878000,1,2,2,5,0,0,0],["2026-01-20",389,21873000,1,2,2,5,1,0,0],["2026-01-20",465,21818200,1,2,2,5,0,0,0],["2026-01-20",254,21791400,1,2,2,5,1,0,0],["2026-01-20",405,21744700,1,2,2,5,1,0,0],["2026-01-20",168,21702300,1,2,2,5,0,0,0],["2026-01-20",151,21678000,1,2,2,5,0,0,0],["2026-01-20",394,21571300,1,2,2,5,0,0,0],["2026-01-20",377,21440800,1,2,2,5,0,0,0],["2026-01-20",416,21413900,1,2,2,5,1,0,0],["2026-01-20",98,21385300,1,2,2,5,1,0,0],["2026-01-20",282,21377700,1,2,2,5,0,0,0],["2026-01-20",318,21312500,1,2,2,5,0,0,0],["2026-01-20",276,21220700,1,2,2,5,0,0,0],["2026-01-20",272,21214000,1,2,2,5,0,0,0],["2026-01-20",395,21157300,1,2,2,5,1,0,0],["2026-01-20",389,21017800,1,2,2,5,1,0,0],["2026-01-20",276,20969600,1,2,2,5,0,0,0],["2026-01-20",15,20964400,1,2,2,5,1,0,0],["2026-01-20",200,20898400,1,2,2,5,0,0,0],["2026-01-20",424,20894700,1,2,2,5,0,0,0],["2026-01-20",415,20865800,1,2,2,5,1,0,0],["2026-01-20",149,20843100,1,2,2,5,0,0,0],["2026-01-20",221,20780400,1,2,2,5,1,0,0],["2026-01-20",120,20737200,1,2,2,5,0,0,0],["2026-01-20",324,20495300,1,2,2,5,0,0,0],["2026-01-20",363,20465200,1,2,2,5,0,0,0],["2026-01-20",340,20360000,1,2,2,5,0,0,0],["2026-01-20",338,20295400,1,2,2,5,0,0,0],["2026-01-20",424,20223900,1,2,2,5,0,0,0],["2026-01-20",360,20155400,1,2,2,5,0,0,0],["2026-01-20",208,19949500,1,2,2,5,0,0,0],["2026-01-20",339,19895600,1,2,2,5,0,0,0],["2026-01-20",20,19794900,1,2,2,5,0,0,0],["2026-01-20",379,19703300,1,2,2,5,1,0,0],["2026-01-20",114,19689300,1,2,2,5,0,0,0],["2026-01-20",373,19658300,1,2,2,5,0,0,0],["2026-01-20",448,19645200,1,2,2,5,0,0,0],["2026-01-20",336,19497100,1,2,2,5,0,0,0],["2026-01-20",284,19492900,1,2,2,5,0,0,0],["2026-01-20",386,19320000,1,2,2,5,0,0,0],["2026-01-20",357,19130700,1,2,2,5,1,0,0],["2026-01-20",497,19105100,1,2,2,5,0,0,0],["2026-01-20",104,18899100,1,2,2,5,0,0,0],["2026-01-20",203,18788800,1,2,2,5,0,0,0],["2026-01-20",259,18684200,1,2,2,5,0,0,0],["2026-01-20",141,18587300,1,2,2,5,0,0,0],["2026-01-20",159,18583300,1,2,2,5,0,0,0],["2026-01-20",145,18498000,1,2,2,5,1,0,0],["2026-01-20",149,18481600,1,2,2,5,0,0,0],["2026-01-20",282,18480100,1,2,2,5,0,0,0],["2026-01-20",384,18425600,1,2,2,5,0,0,0],["2026-01-20",310,18398200,1,2,2,5,0,0,0],["2026-01-20",411,18394000,1,2,2,5,1,0,0],["2026-01-20",212,18326400,1,2,2,5,0,0,0],["2026-01-20",149,18306000,1,2,2,5,0,0,0],["2026-01-20",223,18265300,1,2,2,5,0,0,0],["2026-01-20",263,18234200,1,2,2,5,1,0,0],["2026-01-20",142,18207100,1,2,2,5,0,0,0],["2026-01-20",187,18184900,1,2,2,5,0,0,0],["2026-01-20",248,18153000,1,2,2,5,0,0,0],["2026-01-20",302,18062300,1,2,2,5,0,0,0],["2026-01-20",424,17982700,1,2,2,5,0,0,0],["2026-01-20",310,17907400,1,2,2,5,0,0,0],["2026-01-20",297,17869700,1,2,2,5,0,0,0],["2026-01-20",419,17865000,1,2,2,5,1,0,0],["2026-01-20",377,17838200,1,2,2,5,0,0,0],["2026-01-20",127,17792700,1,2,2,5,1,0,0],["2026-01-20",383,17787700,1,2,2,5,1,0,0],["2026-01-20",20,17780400,1,2,2,5,0,0,0],["2026-01-20",14,17689300,1,2,2,5,0,0,0],["2026-01-20",356,17644300,1,2,2,5,0,0,0],["2026-01-20",222,17618900,1,2,2,5,1,0,0],["2026-01-20",302,17559600,1,2,2,5,0,0,0],["2026-01-20",95,17532000,1,2,2,5,0,0,0],["2026-01-20",158,17482300,1,2,2,5,0,0,0],["2026-01-20",222,17421000,1,2,2,5,1,0,0],["2026-01-20",330,17376400,1,2,2,5,0,0,0],["2026-01-20",276,17355200,1,2,2,5,0,0,0],["2026-01-20",259,17294700,1,2,2,5,0,0,0],["2026-01-20",104,17204300,1,2,2,5,0,0,0],["2026-01-20",411,17195000,1,2,2,5,1,0,0],["2026-01-20",403,17188500,1,2,2,5,1,0,0],["2026-01-20",335,17169500,1,2,2,5,0,0,0],["2026-01-20",284,17124500,1,2,2,5,0,0,0],["2026-01-20",261,17090900,1,2,2,5,0,0,0],["2026-01-20",254,17005200,1,2,2,5,1,0,0],["2026-01-20",218,17000300,1,2,2,5,0,0,0],["2026-01-20",332,16993300,1,2,2,5,0,0,0],["2026-01-20",144,16974000,1,2,2,5,0,0,0],["2026-01-20",403,16962100,1,2,2,5,1,0,0],["2026-01-20",282,16958500,1,2,2,5,0,0,0],["2026-01-20",307,16958400,1,2,2,5,0,0,0],["2026-01-20",235,16905300,1,2,2,5,0,0,0],["2026-01-20",91,16852600,1,2,2,5,0,0,0],["2026-01-20",389,16840000,1,2,2,5,1,0,0],["2026-01-20",14,16790300,1,2,2,5,0,0,0],["2026-01-20",91,16708800,1,2,2,5,0,0,0],["2026-01-20",200,16648000,1,2,2,5,0,0,0],["2026-01-20",575,16589900,1,2,2,5,0,0,0],["2026-01-20",402,16566000,1,2,2,5,1,0,0],["2026-01-20",400,16468200,1,2,2,5,1,0,0],["2026-01-20",423,16398900,1,2,2,5,0,0,0],["2026-01-20",352,16372000,1,2,2,5,0,0,0],["2026-01-20",152,16353000,1,2,2,5,1,0,0],["2026-01-20",93,16341100,1,2,2,5,0,0,0],["2026-01-20",114,16317400,1,2,2,5,0,0,0],["2026-01-20",8,16279200,1,2,2,5,0,0,0],["2026-01-20",392,16214500,1,2,2,5,1,0,0],["2026-01-20",412,16083600,1,2,2,5,0,0,0],["2026-01-20",93,15943500,1,2,2,5,0,0,0],["2026-01-20",196,15920100,1,2,2,5,0,0,0],["2026-01-20",272,15764700,1,2,2,5,0,0,0],["2026-01-20",166,15706000,1,2,2,5,1,0,0],["2026-01-20",212,15627100,1,2,2,5,0,0,0],["2026-01-20",76,15615600,3,21,372,5,2,0,0],["2026-01-20",340,15580700,1,2,2,5,0,0,0],["2026-01-20",449,15483900,1,2,2,5,0,0,0],["2026-01-20",318,15440700,1,2,2,5,0,0,0],["2026-01-20",263,15293300,1,2,2,5,1,0,0],["2026-01-20",468,15286300,1,2,2,5,1,0,0],["2026-01-20",418,15281100,1,2,2,5,0,0,0],["2026-01-20",93,15264900,1,2,2,5,0,0,0],["2026-01-20",415,15256800,1,2,2,5,1,0,0],["2026-01-20",392,15230900,1,2,2,5,1,0,0],["2026-01-20",289,15227900,1,2,2,5,0,0,0],["2026-01-20",250,15206000,1,2,2,5,0,0,0],["2026-01-20",306,15203000,1,2,2,5,0,0,0],["2026-01-20",8,15078200,1,2,2,5,0,0,0],["2026-01-20",223,15039400,1,2,2,5,0,0,0],["2026-01-20",7,14962700,1,2,2,5,0,0,0],["2026-01-20",403,14937600,1,2,2,5,1,0,0],["2026-01-20",329,14878800,1,2,2,5,0,0,0],["2026-01-20",235,14877400,1,2,2,5,0,0,0],["2026-01-20",184,14835000,1,2,2,5,0,0,0],["2026-01-20",208,14781700,1,2,2,5,0,0,0],["2026-01-20",128,14720200,1,2,2,5,0,0,0],["2026-01-20",425,14632800,1,2,2,5,1,0,0],["2026-01-20",289,14609200,1,2,2,5,0,0,0],["2026-01-20",317,14589200,1,2,2,5,0,0,0],["2026-01-20",123,14508500,1,2,2,5,0,0,0],["2026-01-20",89,14489100,1,2,2,5,0,0,0],["2026-01-20",390,14440800,1,2,2,5,1,0,0],["2026-01-20",315,14429300,1,2,2,5,0,0,0],["2026-01-20",422,14399600,1,2,2,5,0,0,0],["2026-01-20",145,14376400,1,2,2,5,1,0,0],["2026-01-20",272,14373800,1,2,2,5,0,0,0],["2026-01-20",196,14332200,1,2,2,5,0,0,0],["2026-01-20",263,14324700,1,2,2,5,1,0,0],["2026-01-20",318,14301500,1,2,2,5,0,0,0],["2026-01-20",406,14275500,1,2,2,5,1,0,0],["2026-01-20",479,14239600,1,2,2,5,0,0,0],["2026-01-20",302,14116600,1,2,2,5,0,0,0],["2026-01-20",100,14106300,1,2,2,5,0,0,0],["2026-01-20",121,14080700,1,2,2,5,0,0,0],["2026-01-20",121,13919500,1,2,2,5,0,0,0],["2026-01-20",212,13902400,1,2,2,5,0,0,0],["2026-01-20",317,13872900,1,2,2,5,0,0,0],["2026-01-20",406,13862900,1,2,2,5,1,0,0],["2026-01-20",341,13827200,1,2,2,5,0,0,0],["2026-01-20",129,13750600,1,2,2,5,0,0,0],["2026-01-20",8,13748800,1,2,2,5,0,0,0],["2026-01-20",397,13714900,1,2,2,5,1,0,0],["2026-01-20",340,13670100,1,2,2,5,0,0,0],["2026-01-20",100,13626000,1,2,2,5,0,0,0],["2026-01-20",250,13516100,1,2,2,5,0,0,0],["2026-01-20",147,13468500,1,2,2,5,0,0,0],["2026-01-20",409,13419800,1,2,2,5,0,0,0],["2026-01-20",187,13408700,1,2,2,5,0,0,0],["2026-01-20",481,13404100,1,2,2,5,0,0,0],["2026-01-20",420,13378200,1,2,2,5,1,0,0],["2026-01-20",186,13368500,1,2,2,5,0,0,0],["2026-01-20",250,13311000,1,2,2,5,0,0,0],["2026-01-20",425,13279100,1,2,2,5,1,0,0],["2026-01-20",188,13271600,1,2,2,5,0,0,0],["2026-01-20",354,13247600,1,2,2,5,0,0,0],["2026-01-20",322,13229900,1,2,2,5,0,0,0],["2026-01-20",261,13204600,1,2,2,5,0,0,0],["2026-01-20",450,13187800,1,2,2,5,0,0,0],["2026-01-20",208,13177900,1,2,2,5,0,0,0],["2026-01-20",333,13165600,1,2,2,5,0,0,0],["2026-01-20",252,13144300,1,2,2,5,0,0,0],["2026-01-20",102,13109200,1,2,2,5,0,0,0],["2026-01-20",266,13099800,1,2,2,5,0,0,0],["2026-01-20",423,13087300,1,2,2,5,0,0,0],["2026-01-20",455,13083800,1,2,2,5,0,0,0],["2026-01-20",341,13034400,1,2,2,5,0,0,0],["2026-01-20",191,12996900,1,2,2,5,0,0,0],["2026-01-20",420,12991800,1,2,2,5,1,0,0],["2026-01-20",120,12964700,1,2,2,5,0,0,0],["2026-01-20",306,12942600,1,2,2,5,0,0,0],["2026-01-20",325,12883700,1,2,2,5,0,0,0],["2026-01-20",500,12839500,1,2,2,5,1,0,0],["2026-01-20",261,12799300,1,2,2,5,0,0,0],["2026-01-20",416,12794800,1,2,2,5,1,0,0],["2026-01-20",447,12746300,1,2,2,5,0,0,0],["2026-01-20",411,12721000,1,2,2,5,1,0,0],["2026-01-20",127,12704400,1,2,2,5,1,0,0],["2026-01-20",467,12629500,1,2,2,5,0,0,0],["2026-01-20",333,12539200,1,2,2,5,0,0,0],["2026-01-20",376,12536700,1,2,2,5,1,0,0],["2026-01-20",322,12511400,1,2,2,5,0,0,0],["2026-01-20",305,12432500,1,2,2,5,1,0,0],["2026-01-20",421,12411400,1,2,2,5,1,0,0],["2026-01-20",461,12398400,1,2,2,5,0,0,0],["2026-01-20",145,12300700,1,2,2,5,1,0,0],["2026-01-20",156,12226100,1,2,2,5,0,0,0],["2026-01-20",419,12207300,1,2,2,5,1,0,0],["2026-01-20",271,12189700,1,2,2,5,0,0,0],["2026-01-20",14,12150800,1,2,2,5,0,0,0],["2026-01-20",376,12046500,1,2,2,5,1,0,0],["2026-01-20",388,11989700,1,2,2,5,1,0,0],["2026-01-20",395,11966200,1,2,2,5,1,0,0],["2026-01-20",406,11874300,1,2,2,5,1,0,0],["2026-01-20",322,11807100,1,2,2,5,0,0,0],["2026-01-20",421,11807000,1,2,2,5,1,0,0],["2026-01-20",192,11764100,1,2,2,5,0,0,0],["2026-01-20",186,11752500,1,2,2,5,0,0,0],["2026-01-20",267,11729000,1,2,2,5,1,0,0],["2026-01-20",186,11703800,1,2,2,5,0,0,0],["2026-01-20",210,11684000,1,2,2,5,0,0,0],["2026-01-20",109,11674900,1,2,2,5,0,0,0],["2026-01-20",315,11523400,1,2,2,5,0,0,0],["2026-01-20",417,11469000,1,2,2,5,1,0,0],["2026-01-20",191,11332100,1,2,2,5,0,0,0],["2026-01-20",7,11235200,1,2,2,5,0,0,0],["2026-01-20",342,11225400,1,2,2,5,0,0,0],["2026-01-20",339,11210000,1,2,2,5,0,0,0],["2026-01-20",231,11192000,1,2,2,5,0,0,0],["2026-01-20",120,11153700,1,2,2,5,0,0,0],["2026-01-20",397,11135500,1,2,2,5,1,0,0],["2026-01-20",330,11029300,1,2,2,5,0,0,0],["2026-01-20",369,11019100,1,2,2,5,0,0,0],["2026-01-20",200,10985100,1,2,2,5,0,0,0],["2026-01-20",375,10956200,1,2,2,5,0,0,0],["2026-01-20",408,10838100,1,2,2,5,1,0,0],["2026-01-20",409,10770800,1,2,2,5,0,0,0],["2026-01-20",231,10681300,1,2,2,5,0,0,0],["2026-01-20",402,10674400,1,2,2,5,1,0,0],["2026-01-20",306,10652700,1,2,2,5,0,0,0],["2026-01-20",167,10647000,1,2,2,5,0,0,0],["2026-01-20",207,10604700,1,2,2,5,0,0,0],["2026-01-20",266,10600700,1,2,2,5,0,0,0],["2026-01-20",345,10587500,1,2,2,5,0,0,0],["2026-01-20",347,10580500,1,2,2,5,1,0,0],["2026-01-20",578,10538000,1,2,2,5,1,0,0],["2026-01-20",284,10506600,1,2,2,5,0,0,0],["2026-01-20",223,10483300,1,2,2,5,0,0,0],["2026-01-20",416,10461700,1,2,2,5,1,0,0],["2026-01-20",408,10401000,1,2,2,5,1,0,0],["2026-01-20",267,10299700,1,2,2,5,1,0,0],["2026-01-20",330,10210300,1,2,2,5,0,0,0],["2026-01-20",362,10206300,1,2,2,5,0,0,0],["2026-01-20",410,10190100,1,2,2,5,1,0,0],["2026-01-20",321,10184700,1,2,2,5,0,0,0],["2026-01-20",235,10152200,1,2,2,5,0,0,0],["2026-01-20",203,10102800,1,2,2,5,0,0,0],["2026-01-20",412,10033700,1,2,2,5,0,0,0],["2026-01-20",226,9995300,1,2,2,5,0,0,0],["2026-01-20",387,9898700,1,2,2,5,1,0,0],["2026-01-20",296,9861500,1,2,2,5,0,0,0],["2026-01-20",423,9767400,1,2,2,5,0,0,0],["2026-01-20",136,9750200,1,2,2,5,0,0,0],["2026-01-20",351,9740700,1,2,2,5,1,0,0],["2026-01-20",269,9679800,1,2,2,5,0,0,0],["2026-01-20",937,9637700,0,1,2,5,0,0,0],["2026-01-20",150,9627900,1,2,2,5,0,0,0],["2026-01-20",193,9615900,1,2,2,5,1,0,0],["2026-01-20",420,9582400,1,2,2,5,1,0,0],["2026-01-20",379,9479500,1,2,2,5,1,0,0],["2026-01-20",121,9422800,1,2,2,5,0,0,0],["2026-01-20",7,9399500,1,2,2,5,0,0,0],["2026-01-20",207,9389000,1,2,2,5,0,0,0],["2026-01-20",289,9330500,1,2,2,5,0,0,0],["2026-01-20",355,9322900,1,2,2,5,1,0,0],["2026-01-20",408,9271300,1,2,2,5,1,0,0],["2026-01-20",115,9258300,1,2,2,5,0,0,0],["2026-01-20",421,9154100,1,2,2,5,1,0,0],["2026-01-20",156,9150000,1,2,2,5,0,0,0],["2026-01-20",354,8934900,1,2,2,5,0,0,0],["2026-01-20",177,8758600,1,2,2,5,0,0,0],["2026-01-20",285,8722200,1,2,2,5,0,0,0],["2026-01-20",98,8720000,1,2,2,5,1,0,0],["2026-01-20",203,8690600,1,2,2,5,0,0,0],["2026-01-20",210,8664200,1,2,2,5,0,0,0],["2026-01-20",392,8656200,1,2,2,5,1,0,0],["2026-01-20",357,8636400,1,2,2,5,1,0,0],["2026-01-20",234,8582300,1,2,2,5,0,0,0],["2026-01-20",146,8563600,1,2,2,5,0,0,0],["2026-01-20",271,8563100,1,2,2,5,0,0,0],["2026-01-20",425,8559000,1,2,2,5,1,0,0],["2026-01-20",196,8552700,1,2,2,5,0,0,0],["2026-01-20",369,8506300,1,2,2,5,0,0,0],["2026-01-20",384,8490900,1,2,2,5,0,0,0],["2026-01-20",353,8434400,1,2,2,5,0,0,0],["2026-01-20",254,8428900,1,2,2,5,1,0,0],["2026-01-20",147,8365100,1,2,2,5,0,0,0],["2026-01-20",317,8327800,1,2,2,5,0,0,0],["2026-01-20",313,8314400,1,2,2,5,0,0,0],["2026-01-20",351,8304900,1,2,2,5,1,0,0],["2026-01-20",250,8286900,1,2,2,5,0,0,0],["2026-01-20",106,8268400,1,2,2,5,0,0,0],["2026-01-20",124,8256700,1,2,2,5,0,0,0],["2026-01-20",241,8232500,1,2,2,5,0,0,0],["2026-01-20",375,8180700,1,2,2,5,0,0,0],["2026-01-20",361,8152300,1,2,2,5,0,0,0],["2026-01-20",100,8068800,1,2,2,5,0,0,0],["2026-01-20",198,7937200,1,2,2,5,0,0,0],["2026-01-20",373,7933500,1,2,2,5,0,0,0],["2026-01-20",193,7903600,1,2,2,5,1,0,0],["2026-01-20",347,7790900,1,2,2,5,1,0,0],["2026-01-20",408,7783400,1,2,2,5,1,0,0],["2026-01-20",193,7772700,1,2,2,5,1,0,0],["2026-01-20",871,7768320,3,4,525,5,3,0,0],["2026-01-20",267,7697300,1,2,2,5,1,0,0],["2026-01-20",147,7682100,1,2,2,5,0,0,0],["2026-01-20",48,7658500,1,2,2,5,0,0,0],["2026-01-20",383,7543800,1,2,2,5,1,0,0],["2026-01-20",187,7503900,1,2,2,5,0,0,0],["2026-01-20",359,7492500,1,2,2,5,0,0,0],["2026-01-20",310,7355400,1,2,2,5,0,0,0],["2026-01-20",114,7349900,1,2,2,5,0,0,0],["2026-01-20",385,7275500,1,2,2,5,0,0,0],["2026-01-20",120,7095800,1,2,2,5,0,0,0],["2026-01-20",783,7017700,1,2,2,5,0,0,0],["2026-01-20",152,6994500,1,2,2,5,1,0,0],["2026-01-20",359,6946700,1,2,2,5,0,0,0],["2026-01-20",123,6884400,1,2,2,5,0,0,0],["2026-01-20",374,6836400,1,2,2,5,0,0,0],["2026-01-20",135,6732900,1,2,2,5,0,0,0],["2026-01-20",247,6709700,1,2,2,5,0,0,0],["2026-01-20",106,6706300,1,2,2,5,0,0,0],["2026-01-20",270,6509700,1,2,2,5,0,0,0],["2026-01-20",390,6411700,1,2,2,5,1,0,0],["2026-01-20",277,6365600,1,2,2,5,0,0,0],["2026-01-20",130,6306500,1,2,2,5,0,0,0],["2026-01-20",245,6244800,1,2,2,5,0,0,0],["2026-01-20",219,6236800,1,2,2,5,0,0,0],["2026-01-20",264,6191000,1,2,2,5,0,0,0],["2026-01-20",145,6188200,1,2,2,5,1,0,0],["2026-01-20",232,6163800,1,2,2,5,0,0,0],["2026-01-20",362,6154200,1,2,2,5,0,0,0],["2026-01-20",169,6088800,1,2,2,5,0,0,0],["2026-01-20",204,6035200,1,2,2,5,0,0,0],["2026-01-20",407,6030300,1,2,2,5,0,0,0],["2026-01-20",231,6026500,1,2,2,5,0,0,0],["2026-01-20",426,6013900,1,2,2,5,0,0,0],["2026-01-20",199,6010700,1,2,2,5,0,0,0],["2026-01-20",377,5974700,1,2,2,5,0,0,0],["2026-01-20",236,5919900,1,2,2,5,0,0,0],["2026-01-20",501,5823300,1,2,2,5,0,0,0],["2026-01-20",425,5819200,1,2,2,5,1,0,0],["2026-01-20",206,5729900,1,2,2,5,0,0,0],["2026-01-20",164,5683200,1,2,2,5,1,0,0],["2026-01-20",478,5669600,1,2,2,5,0,0,0],["2026-01-20",237,5630200,1,2,2,5,0,0,0],["2026-01-20",127,5596500,1,2,2,5,1,0,0],["2026-01-20",415,5552500,1,2,2,5,1,0,0],["2026-01-20",161,5539600,1,2,2,5,0,0,0],["2026-01-20",341,5525600,1,2,2,5,0,0,0],["2026-01-20",330,5486200,1,2,2,5,0,0,0],["2026-01-20",222,5417900,1,2,2,5,1,0,0],["2026-01-20",416,5415000,1,2,2,5,1,0,0],["2026-01-20",487,5397500,1,2,2,5,1,0,0],["2026-01-20",484,5382500,1,2,2,5,0,0,0],["2026-01-20",364,5373400,1,2,2,5,0,0,0],["2026-01-20",482,5359500,1,2,2,5,1,0,0],["2026-01-20",251,5350500,1,2,2,5,0,0,0],["2026-01-20",255,5214000,1,2,2,5,0,0,0],["2026-01-20",314,5179200,1,2,2,5,0,0,0],["2026-01-20",147,5144800,1,2,2,5,0,0,0],["2026-01-20",348,5092800,1,2,2,5,0,0,0],["2026-01-20",326,5066600,1,2,2,5,0,0,0],["2026-01-20",419,5046300,1,2,2,5,1,0,0],["2026-01-20",401,5021900,1,2,2,5,0,0,0],["2026-01-20",323,4924900,1,2,2,5,0,0,0],["2026-01-20",291,4899400,1,2,2,5,0,0,0],["2026-01-20",320,4892600,1,2,2,5,0,0,0],["2026-01-20",161,4886300,1,2,2,5,0,0,0],["2026-01-20",350,4884000,1,2,2,5,0,0,0],["2026-01-20",294,4871400,1,2,2,5,0,0,0],["2026-01-20",110,4828600,1,2,2,5,0,0,0],["2026-01-20",315,4825200,1,2,2,5,0,0,0],["2026-01-20",333,4823000,1,2,2,5,0,0,0],["2026-01-20",358,4789600,1,2,2,5,0,0,0],["2026-01-20",346,4782700,1,2,2,5,1,0,0],["2026-01-20",266,4616800,1,2,2,5,0,0,0],["2026-01-20",209,4602700,1,2,2,5,0,0,0],["2026-01-20",185,4594800,1,2,2,5,0,0,0],["2026-01-20",113,4551600,1,2,2,5,0,0,0],["2026-01-20",164,4541500,1,2,2,5,1,0,0],["2026-01-20",316,4488800,1,2,2,5,0,0,0],["2026-01-20",355,4485200,1,2,2,5,1,0,0],["2026-01-20",488,4385900,1,2,2,5,1,0,0],["2026-01-20",381,4314600,1,2,2,5,0,0,0],["2026-01-20",257,4285400,1,2,2,5,0,0,0],["2026-01-20",769,4241300,1,2,2,5,0,0,0],["2026-01-20",409,4241000,1,2,2,5,0,0,0],["2026-01-20",191,4169100,1,2,2,5,0,0,0],["2026-01-20",119,4159500,1,2,2,5,0,0,0],["2026-01-20",480,4153900,1,2,2,5,0,0,0],["2026-01-20",298,4141500,1,2,2,5,0,0,0],["2026-01-20",938,4032000,2,25,469,5,0,0,0],["2026-01-20",260,4025900,1,2,2,5,1,0,0],["2026-01-20",300,4014400,1,2,2,5,0,0,0],["2026-01-20",175,3987700,1,2,2,5,0,0,0],["2026-01-20",376,3972000,1,2,2,5,1,0,0],["2026-01-20",164,3928100,1,2,2,5,1,0,0],["2026-01-20",498,3903400,1,2,2,5,1,0,0],["2026-01-20",195,3848700,1,2,2,5,0,0,0],["2026-01-20",495,3818100,1,2,2,5,0,0,0],["2026-01-20",61,3776900,1,2,2,5,0,0,0],["2026-01-20",96,3771300,1,2,2,5,0,0,0],["2026-01-20",153,3758900,1,2,2,5,0,0,0],["2026-01-20",393,3749300,1,2,2,5,1,0,0],["2026-01-20",334,3712500,1,2,2,5,0,0,0],["2026-01-20",194,3708100,1,2,2,5,0,0,0],["2026-01-20",225,3694200,1,2,2,5,0,0,0],["2026-01-20",174,3626200,1,2,2,5,0,0,0],["2026-01-20",308,3563300,1,2,2,5,0,0,0],["2026-01-20",491,3545300,1,2,2,5,0,0,0],["2026-01-20",183,3479300,1,2,2,5,0,0,0],["2026-01-20",374,3464200,1,2,2,5,0,0,0],["2026-01-20",470,3462200,1,2,2,5,1,0,0],["2026-01-20",137,3453300,1,2,2,5,1,0,0],["2026-01-20",108,3426100,1,2,2,5,0,0,0],["2026-01-20",88,3389100,1,2,2,5,0,0,0],["2026-01-20",396,3383000,1,2,2,5,1,0,0],["2026-01-20",157,3378300,1,2,2,5,0,0,0],["2026-01-20",375,3343200,1,2,2,5,0,0,0],["2026-01-20",369,3335500,1,2,2,5,0,0,0],["2026-01-20",368,3334800,1,2,2,5,1,0,0],["2026-01-20",397,3334200,1,2,2,5,1,0,0],["2026-01-20",182,3314200,1,2,2,5,0,0,0],["2026-01-20",239,3313900,1,2,2,5,0,0,0],["2026-01-20",163,3304700,1,2,2,5,0,0,0],["2026-01-20",124,3294200,1,2,2,5,0,0,0],["2026-01-20",207,3255300,1,2,2,5,0,0,0],["2026-01-20",260,3255100,1,2,2,5,1,0,0],["2026-01-20",205,3250600,1,2,2,5,0,0,0],["2026-01-20",502,3248600,1,2,2,5,0,0,0],["2026-01-20",165,3230300,1,2,2,5,0,0,0],["2026-01-20",143,3176400,1,2,2,5,0,0,0],["2026-01-20",255,3173500,1,2,2,5,0,0,0],["2026-01-20",143,3128300,1,2,2,5,0,0,0],["2026-01-20",228,3125300,1,2,2,5,0,0,0],["2026-01-20",367,3113900,1,2,2,5,0,0,0],["2026-01-20",493,3077000,1,2,2,5,0,0,0],["2026-01-20",396,3076800,1,2,2,5,1,0,0],["2026-01-20",486,3068900,1,2,2,5,0,0,0],["2026-01-20",299,3010800,1,2,2,5,0,0,0],["2026-01-20",347,3005700,1,2,2,5,1,0,0],["2026-01-20",364,2986000,1,2,2,5,0,0,0],["2026-01-20",473,2960600,1,2,2,5,1,0,0],["2026-01-20",163,2909200,1,2,2,5,0,0,0],["2026-01-20",134,2908000,1,2,2,5,0,0,0],["2026-01-20",171,2903000,1,2,2,5,0,0,0],["2026-01-20",412,2883200,1,2,2,5,0,0,0],["2026-01-20",210,2875400,1,2,2,5,0,0,0],["2026-01-20",271,2871300,1,2,2,5,0,0,0],["2026-01-20",43,2824700,1,2,2,5,0,0,0],["2026-01-20",477,2824000,1,2,2,5,0,0,0],["2026-01-20",170,2814900,1,2,2,5,0,0,0],["2026-01-20",380,2780000,1,2,2,5,0,0,0],["2026-01-20",273,2736600,1,2,2,5,1,0,0],["2026-01-20",103,2730400,1,2,2,5,0,0,0],["2026-01-20",275,2721200,1,2,2,5,0,0,0],["2026-01-20",268,2720100,1,2,2,5,0,0,0],["2026-01-20",146,2681800,1,2,2,5,0,0,0],["2026-01-20",319,2676100,1,2,2,5,1,0,0],["2026-01-20",238,2674400,1,2,2,5,0,0,0],["2026-01-20",153,2668100,1,2,2,5,0,0,0],["2026-01-20",489,2638900,1,2,2,5,0,0,0],["2026-01-20",95,2634500,1,2,2,5,0,0,0],["2026-01-20",281,2600900,1,2,2,5,0,0,0],["2026-01-20",160,2600000,1,2,2,5,0,0,0],["2026-01-20",496,2553700,1,2,2,5,0,0,0],["2026-01-20",105,2551400,1,2,2,5,0,0,0],["2026-01-20",507,2541500,1,2,2,5,1,0,0],["2026-01-20",350,2539800,1,2,2,5,0,0,0],["2026-01-20",260,2503700,1,2,2,5,1,0,0],["2026-01-19",0,1000000000,2,0,2,5,0,0,0],["2026-01-19",270,776542400,1,28,2,5,0,0,0],["2026-01-19",13,715938200,1,28,2,5,1,0,0],["2026-01-19",483,701850800,1,28,2,5,0,0,0],["2026-01-19",218,669802300,1,28,2,5,0,0,0],["2026-01-19",155,637917300,1,28,2,5,1,0,0],["2026-01-19",221,628297900,1,28,2,5,1,0,0],["2026-01-19",101,602408600,1,28,2,5,0,0,0],["2026-01-19",402,571934300,1,28,2,5,1,0,0],["2026-01-19",184,530084300,1,28,2,5,0,0,0],["2026-01-19",360,527862500,1,28,2,5,0,0,0],["2026-01-19",149,514630300,1,28,2,5,0,0,0],["2026-01-19",212,509380300,1,28,2,5,0,0,0],["2026-01-19",414,441722200,1,28,2,5,0,0,0],["2026-01-19",463,433024100,1,28,2,5,1,0,0],["2026-01-19",463,418241100,1,29,2,5,1,0,0],["2026-01-19",424,401416300,1,28,2,5,0,0,0],["2026-01-19",259,397592800,1,28,2,5,0,0,0],["2026-01-19",414,380448500,1,29,2,5,0,0,0],["2026-01-19",221,370033400,1,29,2,5,1,0,0],["2026-01-19",398,366411600,1,28,2,5,1,0,0],["2026-01-19",356,362172700,1,28,2,5,0,0,0],["2026-01-19",283,345969000,1,28,2,5,0,0,0],["2026-01-19",460,345173600,1,29,2,5,0,0,0],["2026-01-19",137,333674900,1,28,2,5,1,0,0],["2026-01-19",402,323698900,1,29,2,5,1,0,0],["2026-01-19",340,316307000,1,28,2,5,0,0,0],["2026-01-19",420,308438800,1,28,2,5,1,0,0],["2026-01-19",144,306823500,1,28,2,5,0,0,0],["2026-01-19",155,306145300,1,29,2,5,1,0,0],["2026-01-19",256,304296000,1,28,2,5,1,0,0],["2026-01-19",272,304287400,1,28,2,5,0,0,0],["2026-01-19",411,291224800,1,28,2,5,1,0,0],["2026-01-19",151,289606800,1,28,2,5,0,0,0],["2026-01-19",318,287516700,1,28,2,5,0,0,0],["2026-01-19",222,284687400,1,28,2,5,1,0,0],["2026-01-19",424,283011800,1,29,2,5,0,0,0],["2026-01-19",218,281490000,1,29,2,5,0,0,0],["2026-01-19",93,272736200,1,28,2,5,0,0,0],["2026-01-19",282,272059600,1,28,2,5,0,0,0],["2026-01-19",405,271797600,1,29,2,5,1,0,0],["2026-01-19",256,261478900,1,29,2,5,1,0,0],["2026-01-19",184,257380700,1,29,2,5,0,0,0],["2026-01-19",276,254404300,1,28,2,5,0,0,0],["2026-01-19",398,247478800,1,29,2,5,1,0,0],["2026-01-19",14,246348400,1,28,2,5,0,0,0],["2026-01-19",284,241684400,1,28,2,5,0,0,0],["2026-01-19",345,236357900,1,28,2,5,0,0,0],["2026-01-19",340,235581100,1,29,2,5,0,0,0],["2026-01-19",490,231032800,1,29,2,5,0,0,0],["2026-01-19",8,228427500,1,28,2,5,0,0,0],["2026-01-19",104,227544900,1,28,2,5,0,0,0],["2026-01-19",363,223598000,1,28,2,5,0,0,0],["2026-01-19",395,222867200,1,29,2,5,1,0,0],["2026-01-19",124,214406900,1,28,2,5,0,0,0],["2026-01-19",7,211563100,1,28,2,5,0,0,0],["2026-01-19",101,211508500,2,2,2,5,0,0,0],["2026-01-19",151,210354700,1,29,2,5,0,0,0],["2026-01-19",464,209997900,1,28,2,5,0,0,0],["2026-01-19",48,208264400,1,28,2,5,0,0,0],["2026-01-19",405,206878800,1,28,2,5,1,0,0],["2026-01-19",454,199277700,1,29,2,5,0,0,0],["2026-01-19",340,195246700,2,2,2,5,0,0,0],["2026-01-19",191,194386200,1,28,2,5,0,0,0],["2026-01-19",339,189228400,1,29,2,5,0,0,0],["2026-01-19",497,186872200,1,29,2,5,0,0,0],["2026-01-19",338,180495700,1,28,2,5,0,0,0],["2026-01-19",48,178923400,1,29,2,5,0,0,0],["2026-01-19",250,175142100,1,28,2,5,0,0,0],["2026-01-19",276,154778100,1,29,2,5,0,0,0],["2026-01-19",215,153842500,2,2,2,5,0,0,0],["2026-01-19",451,153312700,1,29,2,5,0,0,0],["2026-01-19",8,152580600,1,29,2,5,0,0,0],["2026-01-19",420,150935800,1,29,2,5,1,0,0],["2026-01-19",501,149623300,1,28,2,5,0,0,0],["2026-01-19",221,148059000,2,2,2,5,1,0,0],["2026-01-19",144,145666000,1,29,2,5,0,0,0],["2026-01-19",13,145554000,2,2,2,5,1,0,0],["2026-01-19",227,144729700,2,2,2,5,0,0,0],["2026-01-19",491,139211100,1,28,2,5,0,0,0],["2026-01-19",7,136683700,1,29,2,5,0,0,0],["2026-01-19",93,134005100,1,29,2,5,0,0,0],["2026-01-19",140,133555300,2,2,2,5,0,0,0],["2026-01-19",149,130836300,1,29,2,5,0,0,0],["2026-01-19",501,128089100,1,29,2,5,0,0,0],["2026-01-19",459,125442000,1,29,2,5,0,0,0],["2026-01-19",14,123549300,1,29,2,5,0,0,0],["2026-01-19",282,119629300,2,2,2,5,0,0,0],["2026-01-19",267,117536400,1,28,2,5,1,0,0],["2026-01-19",250,116244200,1,29,2,5,0,0,0],["2026-01-19",465,115678400,1,29,2,5,0,0,0],["2026-01-19",332,110274200,2,2,2,5,0,0,0],["2026-01-19",290,108892300,2,2,2,5,1,0,0],["2026-01-19",222,106226200,1,29,2,5,1,0,0],["2026-01-19",498,102924500,1,28,2,5,1,0,0],["2026-01-19",491,102499400,1,29,2,5,0,0,0],["2026-01-19",495,101969600,1,28,2,5,0,0,0],["2026-01-19",193,101446700,1,28,2,5,1,0,0],["2026-01-19",411,101300000,1,29,2,5,1,0,0],["2026-01-19",253,101067400,2,2,2,5,1,0,0],["2026-01-19",455,98299600,1,29,2,5,0,0,0],["2026-01-19",235,97914600,2,2,2,5,0,0,0],["2026-01-19",488,97664400,1,28,2,5,1,0,0],["2026-01-19",118,96088700,2,2,2,5,1,0,0],["2026-01-19",478,91344300,1,28,2,5,0,0,0],["2026-01-19",127,89986700,2,2,2,5,1,0,0],["2026-01-19",351,88260200,2,2,2,5,1,0,0],["2026-01-19",486,86024900,1,28,2,5,0,0,0],["2026-01-19",482,85239200,1,29,2,5,1,0,0],["2026-01-19",484,84986500,1,29,2,5,0,0,0],["2026-01-19",498,83043600,1,29,2,5,1,0,0],["2026-01-19",488,83033200,1,29,2,5,1,0,0],["2026-01-19",254,82237600,2,2,2,5,1,0,0],["2026-01-19",193,81216200,1,29,2,5,1,0,0],["2026-01-19",152,80890600,2,2,2,5,1,0,0],["2026-01-19",248,80571900,2,2,2,5,0,0,0],["2026-01-19",495,80089100,1,29,2,5,0,0,0],["2026-01-19",464,79523400,1,29,2,5,0,0,0],["2026-01-19",267,78260900,1,29,2,5,1,0,0],["2026-01-19",484,76155000,1,28,2,5,0,0,0],["2026-01-19",132,76019600,2,2,2,5,1,0,0],["2026-01-19",162,74297600,2,2,2,5,0,0,0],["2026-01-19",478,72005200,1,29,2,5,0,0,0],["2026-01-19",486,70723000,1,29,2,5,0,0,0],["2026-01-19",20,70294600,2,2,2,5,0,0,0],["2026-01-19",487,69986600,1,29,2,5,1,0,0],["2026-01-19",293,66763700,2,2,2,5,0,0,0],["2026-01-19",474,65683900,1,28,2,5,1,0,0],["2026-01-19",493,64638200,1,28,2,5,0,0,0],["2026-01-19",91,58609900,2,2,2,5,0,0,0],["2026-01-19",286,56826300,2,2,2,5,0,0,0],["2026-01-19",120,56308200,1,28,2,5,0,0,0],["2026-01-19",144,56281900,2,2,2,5,0,0,0],["2026-01-19",493,55117300,1,29,2,5,0,0,0],["2026-01-19",461,53761100,1,28,2,5,0,0,0],["2026-01-19",264,53409700,2,2,2,5,0,0,0],["2026-01-19",155,53395900,2,2,2,5,1,0,0],["2026-01-19",470,53232800,1,29,2,5,1,0,0],["2026-01-19",470,53199800,1,28,2,5,1,0,0],["2026-01-19",322,53038600,2,2,2,5,0,0,0],["2026-01-19",287,50861300,2,2,2,5,0,0,0],["2026-01-19",475,49855900,1,28,2,5,0,0,0],["2026-01-19",355,49140100,2,2,2,5,1,0,0],["2026-01-19",474,48644100,1,29,2,5,1,0,0],["2026-01-19",459,48166600,2,2,2,5,0,0,0],["2026-01-19",233,47578100,2,2,2,5,1,0,0],["2026-01-19",109,47464800,2,2,2,5,0,0,0],["2026-01-19",291,46979300,2,2,2,5,0,0,0],["2026-01-19",496,46184300,1,29,2,5,0,0,0],["2026-01-19",480,45626200,1,29,2,5,0,0,0],["2026-01-19",358,45284100,2,2,2,5,0,0,0],["2026-01-19",454,45189700,2,2,2,5,0,0,0],["2026-01-19",480,44951200,1,28,2,5,0,0,0],["2026-01-19",473,44904400,1,28,2,5,1,0,0],["2026-01-19",489,43484400,1,29,2,5,0,0,0],["2026-01-19",481,43470800,1,29,2,5,0,0,0],["2026-01-19",477,43380900,1,29,2,5,0,0,0],["2026-01-19",485,42994200,1,29,2,5,0,0,0],["2026-01-19",473,42938900,1,29,2,5,1,0,0],["2026-01-19",357,42180100,2,2,2,5,1,0,0],["2026-01-19",240,40835100,2,2,2,5,0,0,0],["2026-01-19",197,40114300,2,2,2,5,1,0,0],["2026-01-19",336,39895500,2,2,2,5,0,0,0],["2026-01-19",187,39386200,2,2,2,5,0,0,0],["2026-01-19",502,39113800,1,29,2,5,0,0,0],["2026-01-19",107,38751900,2,2,2,5,0,0,0],["2026-01-19",342,38212900,2,2,2,5,0,0,0],["2026-01-19",362,37805500,2,2,2,5,0,0,0],["2026-01-19",356,37215500,2,2,2,5,0,0,0],["2026-01-19",279,36940600,2,2,2,5,1,0,0],["2026-01-19",92,36939100,2,2,2,5,0,0,0],["2026-01-19",204,36795700,2,2,2,5,0,0,0],["2026-01-19",276,36301000,2,2,2,5,0,0,0],["2026-01-19",460,36181500,2,2,2,5,0,0,0],["2026-01-19",298,35941600,2,2,2,5,0,0,0],["2026-01-19",284,35901500,2,2,2,5,0,0,0],["2026-01-19",475,35751500,1,29,2,5,0,0,0],["2026-01-19",325,35746200,2,2,2,5,0,0,0],["2026-01-19",212,35506200,2,2,2,5,0,0,0],["2026-01-19",345,34854500,2,2,2,5,0,0,0],["2026-01-19",507,34824700,1,29,2,5,1,0,0],["2026-01-19",297,34800300,2,2,2,5,0,0,0],["2026-01-19",43,34789900,1,29,2,5,0,0,0],["2026-01-19",9,34672700,2,2,2,5,0,0,0],["2026-01-19",288,34323300,2,2,2,5,1,0,0],["2026-01-19",151,33615900,2,2,2,5,0,0,0],["2026-01-19",312,33139500,2,2,2,5,0,0,0],["2026-01-19",476,32963700,1,28,2,5,0,0,0],["2026-01-19",145,32922800,2,2,2,5,1,0,0],["2026-01-19",229,32774900,2,2,2,5,0,0,0],["2026-01-19",101,32259000,1,27,2,5,0,0,0],["2026-01-19",10,32045500,2,2,2,5,0,0,0],["2026-01-19",463,32028000,2,2,2,5,1,0,0],["2026-01-19",452,31962700,2,2,2,5,0,0,0],["2026-01-19",467,31392700,2,2,2,5,0,0,0],["2026-01-19",471,31297500,1,28,2,5,0,0,0],["2026-01-19",464,31039200,2,2,2,5,0,0,0],["2026-01-19",234,30889700,2,2,2,5,0,0,0],["2026-01-19",148,30446400,2,2,2,5,0,0,0],["2026-01-19",133,30385200,2,2,2,5,0,0,0],["2026-01-19",450,30283100,2,2,2,5,0,0,0],["2026-01-19",87,30208000,2,2,2,5,0,0,0],["2026-01-19",160,29817600,2,2,2,5,0,0,0],["2026-01-19",472,29230600,1,29,2,5,1,0,0],["2026-01-19",476,28875800,1,29,2,5,0,0,0],["2026-01-19",256,28695700,2,2,2,5,1,0,0],["2026-01-19",108,28472400,2,2,2,5,0,0,0],["2026-01-19",277,28290000,2,2,2,5,0,0,0],["2026-01-19",456,28242200,2,2,2,5,1,0,0],["2026-01-19",292,28209200,2,2,2,5,0,0,0],["2026-01-19",447,28162900,2,2,2,5,0,0,0],["2026-01-19",96,28154700,2,2,2,5,0,0,0],["2026-01-19",471,28074800,1,29,2,5,0,0,0],["2026-01-19",335,27561400,2,2,2,5,0,0,0],["2026-01-19",466,27546400,2,2,2,5,0,0,0],["2026-01-19",448,27460500,1,29,2,5,0,0,0],["2026-01-19",341,27421500,2,2,2,5,0,0,0],["2026-01-19",249,27340900,2,2,2,5,1,0,0],["2026-01-19",142,27335900,1,27,2,5,0,0,0],["2026-01-19",106,27265700,2,2,2,5,0,0,0],["2026-01-19",502,27092500,1,28,2,5,0,0,0],["2026-01-19",193,26666200,2,2,2,5,1,0,0],["2026-01-19",125,26475800,2,2,2,5,0,0,0],["2026-01-19",112,26397400,2,2,2,5,0,0,0],["2026-01-19",129,26148100,2,2,2,5,0,0,0],["2026-01-19",461,26031600,2,2,2,5,0,0,0],["2026-01-19",317,25939500,2,2,2,5,0,0,0],["2026-01-19",359,25912100,2,2,2,5,0,0,0],["2026-01-19",224,25906800,2,2,2,5,0,0,0],["2026-01-19",257,25683500,2,2,2,5,0,0,0],["2026-01-19",111,25349200,2,2,2,5,1,0,0],["2026-01-19",344,25281100,2,2,2,5,0,0,0],["2026-01-19",506,25222900,1,29,2,5,1,0,0],["2026-01-19",705,25000000,2,49,2,5,1,0,0],["2026-01-19",402,25000000,2,49,2,5,1,0,0],["2026-01-19",505,24912000,1,29,2,5,0,0,0],["2026-01-19",354,24895700,2,2,2,5,0,0,0],["2026-01-19",208,24778000,2,2,2,5,0,0,0],["2026-01-19",316,24690500,2,2,2,5,0,0,0],["2026-01-19",238,24685100,2,2,2,5,0,0,0],["2026-01-19",367,24422400,2,2,2,5,0,0,0],["2026-01-19",492,24346600,1,29,2,5,0,0,0],["2026-01-19",294,24054400,2,2,2,5,0,0,0],["2026-01-19",267,23616300,2,2,2,5,1,0,0],["2026-01-19",449,23572800,2,2,2,5,0,0,0],["2026-01-19",131,23385800,2,2,2,5,0,0,0],["2026-01-19",323,23114100,2,2,2,5,0,0,0],["2026-01-19",164,22935300,2,2,2,5,1,0,0],["2026-01-19",97,22825300,2,2,2,5,0,0,0],["2026-01-19",188,22398300,2,2,2,5,0,0,0],["2026-01-19",47,22196700,2,2,2,5,1,0,0],["2026-01-19",172,21794500,2,2,2,5,1,0,0],["2026-01-19",149,21679400,2,2,2,5,0,0,0],["2026-01-19",310,21635400,2,2,2,5,0,0,0],["2026-01-19",492,21596300,1,28,2,5,0,0,0],["2026-01-19",457,21348900,2,2,2,5,0,0,0],["2026-01-19",334,21189500,2,2,2,5,0,0,0],["2026-01-19",455,21044300,2,2,2,5,0,0,0],["2026-01-19",90,20942200,2,2,2,5,0,0,0],["2026-01-19",494,20860800,1,28,2,5,1,0,0],["2026-01-19",157,20721600,2,2,2,5,0,0,0],["2026-01-19",128,20690100,2,2,2,5,0,0,0],["2026-01-19",347,20635000,2,2,2,5,1,0,0],["2026-01-19",331,20594400,2,2,2,5,0,0,0],["2026-01-19",135,20593300,2,2,2,5,0,0,0],["2026-01-19",451,20567900,2,2,2,5,0,0,0],["2026-01-19",113,20562300,2,2,2,5,0,0,0],["2026-01-19",141,20499700,2,2,2,5,0,0,0],["2026-01-19",7,20438500,2,2,2,5,0,0,0],["2026-01-19",266,20306000,2,2,2,5,0,0,0],["2026-01-19",337,20257700,2,2,2,5,0,0,0],["2026-01-19",462,20185900,2,2,2,5,1,0,0],["2026-01-19",399,19977700,1,29,2,5,1,0,0],["2026-01-19",261,19942600,2,2,2,5,0,0,0],["2026-01-19",447,19914000,1,29,2,5,0,0,0],["2026-01-19",13,19610400,1,27,2,5,1,0,0],["2026-01-19",343,19602900,2,2,2,5,1,0,0],["2026-01-19",414,19437800,1,27,2,5,0,0,0],["2026-01-19",278,19364700,2,2,2,5,1,0,0],["2026-01-19",86,19362500,2,2,2,5,0,0,0],["2026-01-19",216,19348400,2,2,2,5,0,0,0],["2026-01-19",163,18862800,2,2,2,5,0,0,0],["2026-01-19",353,18610800,2,2,2,5,0,0,0],["2026-01-19",242,18587200,2,2,2,5,0,0,0],["2026-01-19",191,18488700,1,29,2,5,0,0,0],["2026-01-19",104,18482100,2,2,2,5,0,0,0],["2026-01-19",139,18407300,2,2,2,5,0,0,0],["2026-01-19",267,18284900,1,27,2,5,1,0,0],["2026-01-19",245,18109800,2,2,2,5,0,0,0],["2026-01-19",326,18108900,2,2,2,5,0,0,0],["2026-01-19",95,17932000,2,2,2,5,0,0,0],["2026-01-19",166,17854000,2,2,2,5,1,0,0],["2026-01-19",241,17634700,2,2,2,5,0,0,0],["2026-01-19",246,17625300,2,2,2,5,0,0,0],["2026-01-19",156,17514500,2,2,2,5,0,0,0],["2026-01-19",295,17390600,2,2,2,5,0,0,0],["2026-01-19",369,17280800,2,2,2,5,0,0,0],["2026-01-19",158,17125900,2,2,2,5,0,0,0],["2026-01-19",252,16983200,2,2,2,5,0,0,0],["2026-01-19",218,16936400,2,2,2,5,0,0,0],["2026-01-19",219,16916400,2,2,2,5,0,0,0],["2026-01-19",494,16690400,1,29,2,5,1,0,0],["2026-01-19",398,16117400,1,27,2,5,1,0,0],["2026-01-19",93,15941100,1,27,2,5,0,0,0],["2026-01-19",161,15873100,2,2,2,5,0,0,0],["2026-01-19",479,15845700,1,29,2,5,0,0,0],["2026-01-19",507,15822200,1,28,2,5,1,0,0],["2026-01-19",196,15696800,2,2,2,5,0,0,0],["2026-01-19",154,15387400,2,2,2,5,0,0,0],["2026-01-19",185,15372600,2,2,2,5,0,0,0],["2026-01-19",272,15367400,2,2,2,5,0,0,0],["2026-01-19",203,15287500,2,2,2,5,0,0,0],["2026-01-19",311,15079000,2,2,2,5,0,0,0],["2026-01-19",151,15000000,2,2,2,5,0,0,0],["2026-01-19",178,15000000,2,2,2,5,0,0,0],["2026-01-19",883,15000000,2,2,2,5,0,0,0],["2026-01-19",405,15000000,2,2,2,5,1,0,0],["2026-01-19",936,15000000,2,2,2,5,0,0,0],["2026-01-19",247,14902200,2,2,2,5,0,0,0],["2026-01-19",174,14815700,2,2,2,5,0,0,0],["2026-01-19",225,14676800,2,2,2,5,0,0,0],["2026-01-19",453,14674700,2,2,2,5,0,0,0],["2026-01-19",403,14600000,2,2,2,5,1,0,0],["2026-01-19",366,14364400,2,2,2,5,1,0,0],["2026-01-19",333,14363800,2,2,2,5,0,0,0],["2026-01-19",230,14337500,2,2,2,5,0,0,0],["2026-01-19",465,14097800,2,2,2,5,0,0,0],["2026-01-19",325,13900000,2,49,2,5,0,0,0],["2026-01-19",99,13751800,2,2,2,5,0,0,0],["2026-01-19",270,13683000,2,2,2,5,0,0,0],["2026-01-19",147,13630000,2,2,2,5,0,0,0],["2026-01-19",220,13595300,2,2,2,5,1,0,0],["2026-01-19",226,13368600,2,2,2,5,0,0,0],["2026-01-19",153,13340500,2,2,2,5,0,0,0],["2026-01-19",138,13172700,2,2,2,5,0,0,0],["2026-01-19",201,13153500,2,2,2,5,0,0,0],["2026-01-19",179,13133800,2,2,2,5,0,0,0],["2026-01-19",349,13063300,2,2,2,5,0,0,0],["2026-01-19",935,13037400,1,16,2,5,0,0,0],["2026-01-19",621,13000000,2,2,2,5,1,0,0],["2026-01-19",329,12925300,2,2,2,5,0,0,0],["2026-01-19",505,12917800,1,28,2,5,0,0,0],["2026-01-19",280,12811800,2,2,2,5,0,0,0],["2026-01-19",352,12658600,2,2,2,5,0,0,0],["2026-01-19",883,12500000,2,0,2,5,0,0,0],["2026-01-19",393,12500000,2,2,2,5,1,0,0],["2026-01-19",299,12491700,2,2,2,5,0,0,0],["2026-01-19",350,12483900,2,2,2,5,0,0,0],["2026-01-19",232,12453700,2,2,2,5,0,0,0],["2026-01-19",313,12242100,2,2,2,5,0,0,0],["2026-01-19",450,11991800,1,29,2,5,0,0,0],["2026-01-19",221,11937600,1,27,2,5,1,0,0],["2026-01-19",296,11855900,2,2,2,5,0,0,0],["2026-01-19",456,11850500,1,29,2,5,1,0,0],["2026-01-19",183,11805100,2,2,2,5,0,0,0],["2026-01-19",250,11718100,2,2,2,5,0,0,0],["2026-01-19",405,11298300,1,27,2,5,1,0,0],["2026-01-19",217,11214600,2,2,2,5,0,0,0],["2026-01-19",176,11079600,2,2,2,5,0,0,0],["2026-01-19",273,10996100,2,2,2,5,1,0,0],["2026-01-19",146,10939000,2,2,2,5,0,0,0],["2026-01-19",269,10819300,2,2,2,5,0,0,0],["2026-01-19",175,10789800,2,2,2,5,0,0,0],["2026-01-19",202,10742300,2,2,2,5,0,0,0],["2026-01-19",363,10740000,1,27,2,5,0,0,0],["2026-01-19",102,10651200,2,2,2,5,0,0,0],["2026-01-19",360,10396000,2,2,2,5,0,0,0],["2026-01-19",318,10363300,2,2,2,5,0,0,0],["2026-01-19",243,10357700,2,2,2,5,0,0,0],["2026-01-19",255,10235600,2,2,2,5,0,0,0],["2026-01-19",289,10079000,2,2,2,5,0,0,0],["2026-01-19",259,10060000,2,2,2,5,0,0,0],["2026-01-19",8,10010600,2,2,2,5,0,0,0],["2026-01-19",461,9830900,1,29,2,5,0,0,0],["2026-01-19",283,9464500,2,2,2,5,0,0,0],["2026-01-19",468,9382900,2,2,2,5,1,0,0],["2026-01-19",192,9295400,2,2,2,5,0,0,0],["2026-01-19",117,9011300,2,2,2,5,0,0,0],["2026-01-19",321,8792800,2,2,2,5,0,0,0],["2026-01-19",282,8756500,1,27,2,5,0,0,0],["2026-01-19",228,8531200,2,2,2,5,0,0,0],["2026-01-19",405,8463500,1,27,2,5,1,0,0],["2026-01-19",121,8365600,2,2,2,5,0,0,0],["2026-01-19",448,8301400,1,28,2,5,0,0,0],["2026-01-19",402,8234200,1,27,2,5,1,0,0],["2026-01-19",340,8202600,1,27,2,5,0,0,0],["2026-01-19",395,8131500,1,27,2,5,1,0,0],["2026-01-19",189,8003500,2,2,2,5,0,0,0],["2026-01-19",275,7939200,2,2,2,5,0,0,0],["2026-01-19",155,7844600,1,27,2,5,1,0,0],["2026-01-19",368,7824700,2,2,2,5,1,0,0],["2026-01-19",424,7737700,1,27,2,5,0,0,0],["2026-01-19",320,7574300,2,2,2,5,0,0,0],["2026-01-19",184,7461700,1,27,2,5,0,0,0],["2026-01-19",209,7334200,2,2,2,5,0,0,0],["2026-01-19",66,7253004,3,4,398,5,0,0,0],["2026-01-19",151,7182700,1,27,2,5,0,0,0],["2026-01-19",319,7157600,2,2,2,5,1,0,0],["2026-01-19",283,7106200,1,27,2,5,0,0,0],["2026-01-19",110,7063700,2,2,2,5,0,0,0],["2026-01-19",169,7063300,2,2,2,5,0,0,0],["2026-01-19",103,7060300,2,2,2,5,0,0,0],["2026-01-19",338,6913300,1,27,2,5,0,0,0],["2026-01-19",190,6815100,2,2,2,5,0,0,0],["2026-01-19",93,6711300,2,2,2,5,0,0,0],["2026-01-19",339,6561400,1,27,2,5,0,0,0],["2026-01-19",223,6552600,2,2,2,5,0,0,0],["2026-01-19",159,6504500,2,2,2,5,0,0,0],["2026-01-19",363,6435400,2,2,2,5,0,0,0],["2026-01-19",182,6374000,2,2,2,5,0,0,0],["2026-01-19",424,6166000,1,27,2,5,0,0,0],["2026-01-19",98,6145000,2,2,2,5,1,0,0],["2026-01-19",67,5977348,0,5,593,5,0,0,0],["2026-01-19",119,5975500,2,2,2,5,0,0,0],["2026-01-19",276,5938200,1,27,2,5,0,0,0],["2026-01-19",258,5912500,2,2,2,5,0,0,0],["2026-01-19",327,5814800,2,2,2,5,0,0,0],["2026-01-19",222,5775100,1,27,2,5,1,0,0],["2026-01-19",177,5632900,2,2,2,5,0,0,0],["2026-01-19",346,5606300,2,2,2,5,1,0,0],["2026-01-19",124,5578500,1,27,2,5,0,0,0],["2026-01-19",339,5524000,2,2,2,5,0,0,0],["2026-01-19",14,5514600,1,27,2,5,0,0,0],["2026-01-19",186,5492900,1,27,2,5,0,0,0],["2026-01-19",399,5474600,1,28,2,5,1,0,0],["2026-01-19",244,5419400,2,2,2,5,0,0,0],["2026-01-19",348,5400200,2,2,2,5,0,0,0],["2026-01-19",361,5325800,2,2,2,5,0,0,0],["2026-01-19",178,5261600,2,2,2,5,0,0,0],["2026-01-19",184,5241200,2,2,2,5,0,0,0],["2026-01-19",212,5235300,1,27,2,5,0,0,0],["2026-01-19",218,5188400,1,27,2,5,0,0,0],["2026-01-19",207,5170100,2,2,2,5,0,0,0],["2026-01-19",307,5090200,2,2,2,5,0,0,0],["2026-01-19",149,4884800,1,27,2,5,0,0,0],["2026-01-19",134,4819300,2,2,2,5,0,0,0],["2026-01-19",210,4786200,2,2,2,5,0,0,0],["2026-01-19",340,4757800,1,27,2,5,0,0,0],["2026-01-19",276,4736600,1,27,2,5,0,0,0],["2026-01-19",15,4719300,2,2,2,5,1,0,0],["2026-01-19",165,4592700,2,2,2,5,0,0,0],["2026-01-19",186,4522600,2,2,2,5,0,0,0],["2026-01-19",402,4421200,1,27,2,5,1,0,0],["2026-01-19",205,4414400,2,2,2,5,0,0,0],["2026-01-19",105,4360000,2,2,2,5,0,0,0],["2026-01-19",218,4344600,1,27,2,5,0,0,0],["2026-01-19",116,4261600,2,2,2,5,0,0,0],["2026-01-19",167,4223100,2,2,2,5,0,0,0],["2026-01-19",239,4116800,2,2,2,5,0,0,0],["2026-01-19",405,4077500,1,27,2,5,1,0,0],["2026-01-19",267,4038400,1,27,2,5,1,0,0],["2026-01-19",318,4005300,1,27,2,5,0,0,0],["2026-01-19",356,3981200,1,27,2,5,0,0,0],["2026-01-19",411,3968200,1,27,2,5,1,0,0],["2026-01-19",137,3898900,1,27,2,5,1,0,0],["2026-01-19",345,3844800,1,27,2,5,0,0,0],["2026-01-19",338,3817900,2,2,2,5,0,0,0],["2026-01-19",93,3749600,1,27,2,5,0,0,0],["2026-01-19",67,3701263,0,5,593,5,0,0,0],["2026-01-19",88,3700200,2,2,2,5,0,0,0],["2026-01-19",339,3602600,1,27,2,5,0,0,0],["2026-01-19",274,3537200,2,2,2,5,0,0,0],["2026-01-19",259,3498000,1,27,2,5,0,0,0],["2026-01-19",284,3475700,1,27,2,5,0,0,0],["2026-01-19",414,3432600,1,27,2,5,0,0,0],["2026-01-19",214,3426100,2,2,2,5,1,0,0],["2026-01-19",61,3380800,2,2,2,5,0,0,0],["2026-01-19",360,3141600,1,27,2,5,0,0,0],["2026-01-19",398,3078000,1,27,2,5,1,0,0],["2026-01-19",250,3066800,1,27,2,5,0,0,0],["2026-01-19",191,3053700,2,2,2,5,0,0,0],["2026-01-19",67,2969267,0,5,593,5,0,0,0],["2026-01-19",193,2885000,1,27,2,5,1,0,0],["2026-01-19",276,2883700,1,27,2,5,0,0,0],["2026-01-19",150,2869500,2,2,2,5,0,0,0],["2026-01-19",211,2843700,2,2,2,5,0,0,0],["2026-01-19",104,2802100,1,27,2,5,0,0,0],["2026-01-19",345,2676400,1,27,2,5,0,0,0],["2026-01-19",504,2640000,3,4,592,5,0,0,0],["2026-01-19",144,2610300,1,27,2,5,0,0,0],["2026-01-19",8,-2584500,1,26,2,5,0,0,0],["2026-01-19",256,-2940000,1,37,179,5,1,0,0],["2026-01-19",124,-3215600,1,26,2,5,0,0,0],["2026-01-19",411,-3416100,1,26,2,5,1,0,0],["2026-01-19",14,-3643300,1,37,179,5,0,0,0],["2026-01-19",424,-3709200,1,37,179,5,0,0,0],["2026-01-19",144,-4109400,1,37,179,5,0,0,0],["2026-01-19",411,-4506700,1,37,179,5,1,0,0],["2026-01-19",399,-5228800,1,34,2,5,1,0,0],["2026-01-19",395,-6039300,1,37,179,5,1,0,0],["2026-01-19",193,-6966700,1,37,179,5,1,0,0],["2026-01-19",151,-7438000,1,37,179,5,0,0,0],["2026-01-19",256,-8587700,1,26,2,5,1,0,0],["2026-01-19",184,-9325900,1,37,179,5,0,0,0],["2026-01-19",395,-9678200,1,26,2,5,1,0,0],["2026-01-19",340,-11700900,1,37,179,5,0,0,0],["2026-01-19",93,-11915500,1,37,179,5,0,0,0],["2026-01-19",250,-12290500,1,26,2,5,0,0,0],["2026-01-19",144,-12504200,1,26,2,5,0,0,0],["2026-01-19",155,-14276100,1,26,2,5,1,0,0],["2026-01-19",405,-14324400,1,26,2,5,1,0,0],["2026-01-19",267,-14862800,1,26,2,5,1,0,0],["2026-01-19",497,-15006700,1,42,2,5,0,0,0],["2026-01-19",184,-15485400,1,26,2,5,0,0,0],["2026-01-19",402,-16712500,1,26,2,5,1,0,0],["2026-01-19",149,-18799100,1,37,179,5,0,0,0],["2026-01-19",8,-22660700,1,37,179,5,0,0,0],["2026-01-19",414,-23899000,1,26,2,5,0,0,0],["2026-01-19",149,-47315700,1,26,2,5,0,0,0],["2026-01-19",454,-48288300,1,42,2,5,0,0,0],["2026-01-19",270,-68667100,1,34,2,5,0,0,0],["2026-01-19",193,-130014200,1,34,2,5,1,0,0],["2026-01-19",420,-131022400,1,34,2,5,1,0,0],["2026-01-19",191,-136658000,1,34,2,5,0,0,0],["2026-01-19",14,-145083100,1,34,2,5,0,0,0],["2026-01-19",8,-155012300,1,34,2,5,0,0,0],["2026-01-19",345,-155728400,1,34,2,5,0,0,0],["2026-01-19",222,-156130600,1,34,2,5,1,0,0],["2026-01-19",124,-156610000,1,34,2,5,0,0,0],["2026-01-19",218,-157555300,1,34,2,5,0,0,0],["2026-01-19",267,-167263100,1,34,2,5,1,0,0],["2026-01-19",137,-170378700,1,34,2,5,1,0,0],["2026-01-19",339,-176892800,1,34,2,5,0,0,0],["2026-01-19",7,-187651600,1,34,2,5,0,0,0],["2026-01-19",395,-208378100,1,34,2,5,1,0,0],["2026-01-19",93,-268057600,1,34,2,5,0,0,0],["2026-01-19",184,-273228000,1,34,2,5,0,0,0],["2026-01-19",250,-277018900,1,34,2,5,0,0,0],["2026-01-19",340,-315365000,1,34,2,5,0,0,0],["2026-01-19",144,-318983600,1,34,2,5,0,0,0],["2026-01-19",276,-329133500,1,34,2,5,0,0,0],["2026-01-19",398,-348963500,1,34,2,5,1,0,0],["2026-01-19",424,-364343500,1,34,2,5,0,0,0],["2026-01-19",411,-374791100,1,34,2,5,1,0,0],["2026-01-19",149,-390467200,1,34,2,5,0,0,0],["2026-01-19",405,-467384100,1,34,2,5,1,0,0],["2026-01-19",151,-472576600,1,34,2,5,0,0,0],["2026-01-19",221,-488219300,1,34,2,5,1,0,0],["2026-01-19",402,-494442300,1,34,2,5,1,0,0],["2026-01-19",155,-508544500,1,34,2,5,1,0,0],["2026-01-19",256,-532614100,1,34,2,5,1,0,0],["2026-01-19",414,-790888000,1,34,2,5,0,0,0],["2026-01-16",0,4236528600,1,2,2,5,0,0,0],["2026-01-16",101,1270034200,1,2,2,5,0,0,0],["2026-01-16",388,736196100,1,2,2,5,1,0,0],["2026-01-16",227,685192100,1,2,2,5,0,0,0],["2026-01-16",13,605373800,1,2,2,5,1,0,0],["2026-01-16",215,494482500,1,2,2,5,0,0,0],["2026-01-16",20,465470000,2,0,2,5,0,0,0],["2026-01-16",213,433800000,2,0,2,5,1,0,0],["2026-01-16",459,424180100,1,2,2,5,0,0,0],["2026-01-16",414,409395400,1,2,2,5,0,0,0],["2026-01-16",460,407119200,1,2,2,5,0,0,0],["2026-01-16",410,406100200,1,2,2,5,1,0,0],["2026-01-16",112,395997900,1,2,2,5,0,0,0],["2026-01-16",218,394835500,2,0,2,5,0,0,0],["2026-01-16",454,394000800,1,2,2,5,0,0,0],["2026-01-16",9,392214600,1,2,2,5,0,0,0],["2026-01-16",283,350173300,1,2,2,5,0,0,0],["2026-01-16",463,341668400,1,2,2,5,1,0,0],["2026-01-16",354,335044000,1,2,2,5,0,0,0],["2026-01-16",155,330941800,1,2,2,5,1,0,0],["2026-01-16",417,319797800,1,2,2,5,1,0,0],["2026-01-16",332,308144700,1,2,2,5,0,0,0],["2026-01-16",221,300705800,1,2,2,5,1,0,0],["2026-01-16",394,290322600,1,2,2,5,0,0,0],["2026-01-16",389,285554200,1,2,2,5,1,0,0],["2026-01-16",216,282971400,1,2,2,5,0,0,0],["2026-01-16",485,281010200,1,2,2,5,0,0,0],["2026-01-16",282,280441000,1,2,2,5,0,0,0],["2026-01-16",456,278783200,1,2,2,5,1,0,0],["2026-01-16",356,278279500,1,2,2,5,0,0,0],["2026-01-16",20,277690600,1,2,2,5,0,0,0],["2026-01-16",142,267145200,1,2,2,5,0,0,0],["2026-01-16",123,265065800,1,2,2,5,0,0,0],["2026-01-16",360,264970800,1,2,2,5,0,0,0],["2026-01-16",104,264962200,1,2,2,5,0,0,0],["2026-01-16",400,262278600,1,2,2,5,1,0,0],["2026-01-16",402,262072900,1,2,2,5,1,0,0],["2026-01-16",448,261117700,1,2,2,5,0,0,0],["2026-01-16",256,256707000,1,2,2,5,1,0,0],["2026-01-16",363,255064900,1,2,2,5,0,0,0],["2026-01-16",479,249945600,1,2,2,5,0,0,0],["2026-01-16",451,248856700,1,2,2,5,0,0,0],["2026-01-16",490,247525400,1,2,2,5,0,0,0],["2026-01-16",338,241869400,1,2,2,5,0,0,0],["2026-01-16",379,240041500,1,2,2,5,1,0,0],["2026-01-16",310,239741500,1,2,2,5,0,0,0],["2026-01-16",357,234678800,1,2,2,5,1,0,0],["2026-01-16",386,234641400,1,2,2,5,0,0,0],["2026-01-16",464,232378200,1,2,2,5,0,0,0],["2026-01-16",254,231130600,1,2,2,5,1,0,0],["2026-01-16",497,230900400,1,2,2,5,0,0,0],["2026-01-16",259,229971000,1,2,2,5,0,0,0],["2026-01-16",208,228567000,1,2,2,5,0,0,0],["2026-01-16",351,228470200,1,2,2,5,1,0,0],["2026-01-16",340,224741200,1,2,2,5,0,0,0],["2026-01-16",284,224195400,1,2,2,5,0,0,0],["2026-01-16",109,223998300,1,2,2,5,0,0,0],["2026-01-16",465,223742500,1,2,2,5,0,0,0],["2026-01-16",272,222746000,1,2,2,5,0,0,0],["2026-01-16",398,222562500,1,2,2,5,1,0,0],["2026-01-16",405,219013400,1,2,2,5,1,0,0],["2026-01-16",151,217838800,1,2,2,5,0,0,0],["2026-01-16",152,217756500,1,2,2,5,1,0,0],["2026-01-16",390,215826100,1,2,2,5,1,0,0],["2026-01-16",112,211740000,2,0,2,5,0,0,0],["2026-01-16",424,210742600,1,2,2,5,0,0,0],["2026-01-16",218,209796500,1,2,2,5,0,0,0],["2026-01-16",377,209495400,1,2,2,5,0,0,0],["2026-01-16",248,209239300,1,2,2,5,0,0,0],["2026-01-16",425,206915200,1,2,2,5,1,0,0],["2026-01-16",98,206596900,1,2,2,5,1,0,0],["2026-01-16",15,205974200,1,2,2,5,1,0,0],["2026-01-16",318,203359000,1,2,2,5,0,0,0],["2026-01-16",395,202956700,1,2,2,5,1,0,0],["2026-01-16",156,199377100,1,2,2,5,0,0,0],["2026-01-16",333,198228000,1,2,2,5,0,0,0],["2026-01-16",385,198167000,1,2,2,5,0,0,0],["2026-01-16",415,195871600,1,2,2,5,1,0,0],["2026-01-16",419,193903800,1,2,2,5,1,0,0],["2026-01-16",145,193418100,1,2,2,5,1,0,0],["2026-01-16",101,191850000,2,0,2,5,0,0,0],["2026-01-16",144,188815400,1,2,2,5,0,0,0],["2026-01-16",449,188450600,1,2,2,5,0,0,0],["2026-01-16",184,183950600,1,2,2,5,0,0,0],["2026-01-16",455,179834400,1,2,2,5,0,0,0],["2026-01-16",355,177494500,1,2,2,5,1,0,0],["2026-01-16",384,177381700,1,2,2,5,0,0,0],["2026-01-16",276,174876600,1,2,2,5,0,0,0],["2026-01-16",339,174691100,1,2,2,5,0,0,0],["2026-01-16",168,171550000,2,0,2,5,0,0,0],["2026-01-16",481,171263200,1,2,2,5,0,0,0],["2026-01-16",168,171171700,1,2,2,5,0,0,0],["2026-01-16",383,170790100,1,2,2,5,1,0,0],["2026-01-16",235,170675000,1,2,2,5,0,0,0],["2026-01-16",447,169596300,1,2,2,5,0,0,0],["2026-01-16",411,168010400,1,2,2,5,1,0,0],["2026-01-16",212,165541800,1,2,2,5,0,0,0],["2026-01-16",149,163944100,1,2,2,5,0,0,0],["2026-01-16",13,161174000,2,0,2,5,1,0,0],["2026-01-16",127,160924400,1,2,2,5,1,0,0],["2026-01-16",306,156951700,1,2,2,5,0,0,0],["2026-01-16",392,156657200,1,2,2,5,1,0,0],["2026-01-16",467,155756800,1,2,2,5,0,0,0],["2026-01-16",93,155449200,1,2,2,5,0,0,0],["2026-01-16",373,154738200,1,2,2,5,0,0,0],["2026-01-16",412,151797600,1,2,2,5,0,0,0],["2026-01-16",120,150698200,1,2,2,5,0,0,0],["2026-01-16",187,150657300,1,2,2,5,0,0,0],["2026-01-16",450,149259400,1,2,2,5,0,0,0],["2026-01-16",289,148616800,1,2,2,5,0,0,0],["2026-01-16",461,148369700,1,2,2,5,0,0,0],["2026-01-16",468,147195500,1,2,2,5,1,0,0],["2026-01-16",403,144944900,1,2,2,5,1,0,0],["2026-01-16",200,144033000,1,2,2,5,0,0,0],["2026-01-16",302,142456500,1,2,2,5,0,0,0],["2026-01-16",222,139496900,1,2,2,5,1,0,0],["2026-01-16",261,136654200,1,2,2,5,0,0,0],["2026-01-16",375,136447300,1,2,2,5,0,0,0],["2026-01-16",8,136440200,1,2,2,5,0,0,0],["2026-01-16",121,136416400,1,2,2,5,0,0,0],["2026-01-16",263,135776600,1,2,2,5,1,0,0],["2026-01-16",203,130838600,1,2,2,5,0,0,0],["2026-01-16",250,129859000,1,2,2,5,0,0,0],["2026-01-16",7,128156500,1,2,2,5,0,0,0],["2026-01-16",91,128046200,1,2,2,5,0,0,0],["2026-01-16",223,126336100,1,2,2,5,0,0,0],["2026-01-16",397,123447800,1,2,2,5,1,0,0],["2026-01-16",208,122805000,2,0,2,5,0,0,0],["2026-01-16",186,120274500,1,2,2,5,0,0,0],["2026-01-16",322,120012300,1,2,2,5,0,0,0],["2026-01-16",341,116534400,1,2,2,5,0,0,0],["2026-01-16",420,116212200,1,2,2,5,1,0,0],["2026-01-16",111,114891300,2,0,2,5,1,0,0],["2026-01-16",423,114140200,1,2,2,5,0,0,0],["2026-01-16",14,113737200,1,2,2,5,0,0,0],["2026-01-16",409,112787900,1,2,2,5,0,0,0],["2026-01-16",266,112549000,1,2,2,5,0,0,0],["2026-01-16",408,111997100,1,2,2,5,1,0,0],["2026-01-16",421,111769300,1,2,2,5,1,0,0],["2026-01-16",114,111094300,1,2,2,5,0,0,0],["2026-01-16",369,110986400,1,2,2,5,0,0,0],["2026-01-16",305,109760000,2,0,2,5,1,0,0],["2026-01-16",207,108482900,1,2,2,5,0,0,0],["2026-01-16",376,106956600,1,2,2,5,1,0,0],["2026-01-16",191,106684800,1,2,2,5,0,0,0],["2026-01-16",317,106164300,1,2,2,5,0,0,0],["2026-01-16",406,104996500,1,2,2,5,1,0,0],["2026-01-16",196,103315600,1,2,2,5,0,0,0],["2026-01-16",330,101763100,1,2,2,5,0,0,0],["2026-01-16",267,101207700,1,2,2,5,1,0,0],["2026-01-16",328,99522500,2,0,2,5,0,0,0],["2026-01-16",351,97838200,2,0,2,5,1,0,0],["2026-01-16",333,95790000,2,0,2,5,0,0,0],["2026-01-16",100,95575400,1,2,2,5,0,0,0],["2026-01-16",353,94562200,2,0,2,5,0,0,0],["2026-01-16",231,89314900,1,2,2,5,0,0,0],["2026-01-16",315,88653900,1,2,2,5,0,0,0],["2026-01-16",416,84750200,1,2,2,5,1,0,0],["2026-01-16",164,84298400,1,2,2,5,1,0,0],["2026-01-16",347,82092600,1,2,2,5,1,0,0],["2026-01-16",48,74265300,1,2,2,5,0,0,0],["2026-01-16",483,72281900,1,2,2,5,0,0,0],["2026-01-16",147,71985900,1,2,2,5,0,0,0],["2026-01-16",252,68822700,1,2,2,5,0,0,0],["2026-01-16",275,66800000,2,0,2,5,0,0,0],["2026-01-16",271,66130700,1,2,2,5,0,0,0],["2026-01-16",161,64961300,1,2,2,5,0,0,0],["2026-01-16",193,64175500,1,2,2,5,1,0,0],["2026-01-16",210,62272700,1,2,2,5,0,0,0],["2026-01-16",131,62123000,1,2,2,5,0,0,0],["2026-01-16",404,59771400,1,2,2,5,0,0,0],["2026-01-16",106,59491800,1,2,2,5,0,0,0],["2026-01-16",359,59397400,1,2,2,5,0,0,0],["2026-01-16",501,57345000,1,2,2,5,0,0,0],["2026-01-16",158,57289300,1,2,2,5,0,0,0],["2026-01-16",362,57225800,1,2,2,5,0,0,0],["2026-01-16",353,56461800,1,2,2,5,0,0,0],["2026-01-16",237,55740100,1,2,2,5,0,0,0],["2026-01-16",380,54173400,1,2,2,5,0,0,0],["2026-01-16",374,52519300,1,2,2,5,0,0,0],["2026-01-16",209,51892400,1,2,2,5,0,0,0],["2026-01-16",204,50810800,1,2,2,5,0,0,0],["2026-01-16",260,50769000,1,2,2,5,1,0,0],["2026-01-16",345,50379000,1,2,2,5,0,0,0],["2026-01-16",78,50000000,2,12,2,5,0,0,0],["2026-01-16",442,49924700,2,13,2,5,0,0,0],["2026-01-16",342,48798300,1,2,2,5,0,0,0],["2026-01-16",247,48449000,1,2,2,5,0,0,0],["2026-01-16",224,47899100,1,2,2,5,0,0,0],["2026-01-16",316,47798400,1,2,2,5,0,0,0],["2026-01-16",188,46600000,2,0,2,5,0,0,0],["2026-01-16",255,46555400,1,2,2,5,0,0,0],["2026-01-16",291,46251000,1,2,2,5,0,0,0],["2026-01-16",387,46050400,1,2,2,5,1,0,0],["2026-01-16",312,45700500,1,2,2,5,0,0,0],["2026-01-16",241,44450200,1,2,2,5,0,0,0],["2026-01-16",401,44023900,1,2,2,5,0,0,0],["2026-01-16",323,43656400,1,2,2,5,0,0,0],["2026-01-16",324,43349600,1,2,2,5,0,0,0],["2026-01-16",135,43044400,1,2,2,5,0,0,0],["2026-01-16",381,42960100,1,2,2,5,0,0,0],["2026-01-16",141,42860400,1,2,2,5,0,0,0],["2026-01-16",491,42463200,1,2,2,5,0,0,0],["2026-01-16",366,42088000,1,2,2,5,1,0,0],["2026-01-16",298,42025000,2,0,2,5,0,0,0],["2026-01-16",391,41634600,1,2,2,5,0,0,0],["2026-01-16",129,41430100,1,2,2,5,0,0,0],["2026-01-16",478,41315700,1,2,2,5,0,0,0],["2026-01-16",89,40924800,1,2,2,5,0,0,0],["2026-01-16",169,40891900,1,2,2,5,0,0,0],["2026-01-16",358,40813100,1,2,2,5,0,0,0],["2026-01-16",326,40534200,1,2,2,5,0,0,0],["2026-01-16",321,40194300,1,2,2,5,0,0,0],["2026-01-16",128,40136400,1,2,2,5,0,0,0],["2026-01-16",294,40003500,1,2,2,5,0,0,0],["2026-01-16",264,39922000,1,2,2,5,0,0,0],["2026-01-16",277,39737000,1,2,2,5,0,0,0],["2026-01-16",482,39539700,1,2,2,5,1,0,0],["2026-01-16",87,39385200,1,2,2,5,0,0,0],["2026-01-16",484,39263900,1,2,2,5,0,0,0],["2026-01-16",170,39220500,2,0,2,5,0,0,0],["2026-01-16",160,39100500,1,2,2,5,0,0,0],["2026-01-16",234,38413400,1,2,2,5,0,0,0],["2026-01-16",107,38371900,1,2,2,5,0,0,0],["2026-01-16",352,38238000,1,2,2,5,0,0,0],["2026-01-16",108,38066100,1,2,2,5,0,0,0],["2026-01-16",146,37745000,1,2,2,5,0,0,0],["2026-01-16",202,37618700,1,2,2,5,0,0,0],["2026-01-16",336,37350000,2,0,2,5,0,0,0],["2026-01-16",488,37205900,1,2,2,5,1,0,0],["2026-01-16",96,36928700,1,2,2,5,0,0,0],["2026-01-16",407,36835900,1,2,2,5,0,0,0],["2026-01-16",487,36825400,1,2,2,5,1,0,0],["2026-01-16",297,36512500,1,2,2,5,0,0,0],["2026-01-16",198,36499700,1,2,2,5,0,0,0],["2026-01-16",300,36111900,1,2,2,5,0,0,0],["2026-01-16",238,36031800,1,2,2,5,0,0,0],["2026-01-16",307,35825100,1,2,2,5,0,0,0],["2026-01-16",134,35142900,1,2,2,5,0,0,0],["2026-01-16",336,34896100,1,2,2,5,0,0,0],["2026-01-16",495,34725800,1,2,2,5,0,0,0],["2026-01-16",334,34035300,1,2,2,5,0,0,0],["2026-01-16",173,33950000,2,0,2,5,0,0,0],["2026-01-16",148,33613700,1,2,2,5,0,0,0],["2026-01-16",167,33449000,1,2,2,5,0,0,0],["2026-01-16",188,33405000,1,2,2,5,0,0,0],["2026-01-16",285,33312600,1,2,2,5,0,0,0],["2026-01-16",367,33305900,1,2,2,5,0,0,0],["2026-01-16",206,33281000,1,2,2,5,0,0,0],["2026-01-16",0,32534100,1,2,2,5,0,0,0],["2026-01-16",313,32530700,1,2,2,5,0,0,0],["2026-01-16",163,32493200,1,2,2,5,0,0,0],["2026-01-16",325,32410000,2,0,2,5,0,0,0],["2026-01-16",175,32404800,1,2,2,5,0,0,0],["2026-01-16",305,32302600,1,2,2,5,1,0,0],["2026-01-16",245,32238000,1,2,2,5,0,0,0],["2026-01-16",498,32149400,1,2,2,5,1,0,0],["2026-01-16",201,32140900,1,2,2,5,0,0,0],["2026-01-16",393,32135500,1,2,2,5,1,0,0],["2026-01-16",296,32040900,1,2,2,5,0,0,0],["2026-01-16",29,32000000,1,4,177,5,2,0,0],["2026-01-16",130,31753400,1,2,2,5,0,0,0],["2026-01-16",298,31535900,1,2,2,5,0,0,0],["2026-01-16",185,31518700,1,2,2,5,0,0,0],["2026-01-16",153,31320600,1,2,2,5,0,0,0],["2026-01-16",159,31256800,1,2,2,5,0,0,0],["2026-01-16",217,31052500,1,2,2,5,0,0,0],["2026-01-16",113,30517400,1,2,2,5,0,0,0],["2026-01-16",183,30397000,1,2,2,5,0,0,0],["2026-01-16",426,30388800,1,2,2,5,0,0,0],["2026-01-16",251,30259800,1,2,2,5,0,0,0],["2026-01-16",88,29930500,1,2,2,5,0,0,0],["2026-01-16",119,29903900,1,2,2,5,0,0,0],["2026-01-16",86,29869800,1,2,2,5,0,0,0],["2026-01-16",257,29589100,1,2,2,5,0,0,0],["2026-01-16",178,29400000,2,0,2,5,0,0,0],["2026-01-16",124,29180100,1,2,2,5,0,0,0],["2026-01-16",275,28765600,1,2,2,5,0,0,0],["2026-01-16",165,28731400,1,2,2,5,0,0,0],["2026-01-16",95,28536200,1,2,2,5,0,0,0],["2026-01-16",150,28454300,1,2,2,5,0,0,0],["2026-01-16",299,28221700,1,2,2,5,0,0,0],["2026-01-16",137,27924000,1,2,2,5,1,0,0],["2026-01-16",239,27841400,1,2,2,5,0,0,0],["2026-01-16",349,27766400,1,2,2,5,0,0,0],["2026-01-16",486,27520400,1,2,2,5,0,0,0],["2026-01-16",136,27466400,1,2,2,5,0,0,0],["2026-01-16",195,27465500,1,2,2,5,0,0,0],["2026-01-16",480,27464700,1,2,2,5,0,0,0],["2026-01-16",413,27442000,1,2,2,5,0,0,0],["2026-01-16",335,27141500,1,2,2,5,0,0,0],["2026-01-16",343,26696400,1,2,2,5,1,0,0],["2026-01-16",199,26374200,1,2,2,5,0,0,0],["2026-01-16",207,26200000,2,0,2,5,0,0,0],["2026-01-16",368,26194300,1,2,2,5,1,0,0],["2026-01-16",372,26125800,1,2,2,5,0,0,0],["2026-01-16",329,25863000,1,2,2,5,0,0,0],["2026-01-16",269,25767900,1,2,2,5,0,0,0],["2026-01-16",166,25708100,1,2,2,5,1,0,0],["2026-01-16",327,25535900,1,2,2,5,0,0,0],["2026-01-16",171,25525300,1,2,2,5,0,0,0],["2026-01-16",268,25496000,2,0,2,5,0,0,0],["2026-01-16",280,25457200,1,2,2,5,0,0,0],["2026-01-16",232,25444500,1,2,2,5,0,0,0],["2026-01-16",157,25330800,1,2,2,5,0,0,0],["2026-01-16",115,25312800,1,2,2,5,0,0,0],["2026-01-16",61,25249400,1,2,2,5,0,0,0],["2026-01-16",331,25234800,1,2,2,5,0,0,0],["2026-01-16",346,25233000,1,2,2,5,1,0,0],["2026-01-16",177,25028900,1,2,2,5,0,0,0],["2026-01-16",174,24864400,1,2,2,5,0,0,0],["2026-01-16",205,24805300,1,2,2,5,0,0,0],["2026-01-16",493,24761500,1,2,2,5,0,0,0],["2026-01-16",143,24681600,1,2,2,5,0,0,0],["2026-01-16",378,24649500,1,2,2,5,1,0,0],["2026-01-16",364,24571600,1,2,2,5,0,0,0],["2026-01-16",418,24327900,1,2,2,5,0,0,0],["2026-01-16",470,24148400,1,2,2,5,1,0,0],["2026-01-16",219,24118000,1,2,2,5,0,0,0],["2026-01-16",308,24035700,1,2,2,5,0,0,0],["2026-01-16",273,24033900,1,2,2,5,1,0,0],["2026-01-16",228,23906600,1,2,2,5,0,0,0],["2026-01-16",422,23877700,1,2,2,5,0,0,0],["2026-01-16",86,23560000,2,0,2,5,0,0,0],["2026-01-16",361,23334500,1,2,2,5,0,0,0],["2026-01-16",496,23276100,1,2,2,5,0,0,0],["2026-01-16",242,23271500,1,2,2,5,0,0,0],["2026-01-16",176,23111600,1,2,2,5,0,0,0],["2026-01-16",295,23042800,1,2,2,5,0,0,0],["2026-01-16",182,22964500,1,2,2,5,0,0,0],["2026-01-16",117,22946200,1,2,2,5,0,0,0],["2026-01-16",173,22940000,1,2,2,5,0,0,0],["2026-01-16",102,22701100,1,2,2,5,0,0,0],["2026-01-16",227,22680000,2,0,2,5,0,0,0],["2026-01-16",489,22602200,1,2,2,5,0,0,0],["2026-01-16",281,22367700,1,2,2,5,0,0,0],["2026-01-16",473,22208500,1,2,2,5,1,0,0],["2026-01-16",270,22207000,1,2,2,5,0,0,0],["2026-01-16",477,22032400,1,2,2,5,0,0,0],["2026-01-16",365,22018600,1,2,2,5,0,0,0],["2026-01-16",226,21927900,1,2,2,5,0,0,0],["2026-01-16",396,21797800,1,2,2,5,1,0,0],["2026-01-16",179,21796000,1,2,2,5,0,0,0],["2026-01-16",325,21337200,1,2,2,5,0,0,0],["2026-01-16",236,21256200,1,2,2,5,0,0,0],["2026-01-16",320,21193600,1,2,2,5,0,0,0],["2026-01-16",103,21039900,1,2,2,5,0,0,0],["2026-01-16",198,20949400,1,2,2,5,0,0,0],["2026-01-16",194,20710800,1,2,2,5,0,0,0],["2026-01-16",225,20668300,1,2,2,5,0,0,0],["2026-01-16",278,20637700,1,2,2,5,1,0,0],["2026-01-16",314,20561800,1,2,2,5,0,0,0],["2026-01-16",382,20163200,1,2,2,5,0,0,0],["2026-01-16",350,19905500,1,2,2,5,0,0,0],["2026-01-16",105,19848900,1,2,2,5,0,0,0],["2026-01-16",43,19720200,1,2,2,5,0,0,0],["2026-01-16",319,19443400,1,2,2,5,1,0,0],["2026-01-16",268,19336300,1,2,2,5,0,0,0],["2026-01-16",474,18649700,1,2,2,5,1,0,0],["2026-01-16",110,18617100,1,2,2,5,0,0,0],["2026-01-16",769,18527300,1,2,2,5,0,0,0],["2026-01-16",309,18411600,1,2,2,5,0,0,0],["2026-01-16",243,17880000,2,0,2,5,0,0,0],["2026-01-16",181,17364700,1,2,2,5,1,0,0],["2026-01-16",502,17314700,1,2,2,5,0,0,0],["2026-01-16",507,17293800,1,2,2,5,1,0,0],["2026-01-16",85,16615500,1,2,2,5,0,0,0],["2026-01-16",274,16563200,1,2,2,5,0,0,0],["2026-01-16",192,16463500,1,2,2,5,0,0,0],["2026-01-16",348,16193900,1,2,2,5,0,0,0],["2026-01-16",249,16180000,2,0,2,5,1,0,0],["2026-01-16",472,15839400,1,2,2,5,1,0,0],["2026-01-16",475,15669300,1,2,2,5,0,0,0],["2026-01-16",506,15023400,1,2,2,5,1,0,0],["2026-01-16",230,14948100,1,2,2,5,0,0,0],["2026-01-16",471,14300700,1,2,2,5,0,0,0],["2026-01-16",492,14291500,1,2,2,5,0,0,0],["2026-01-16",476,14203100,1,2,2,5,0,0,0],["2026-01-16",505,13565900,1,2,2,5,0,0,0],["2026-01-16",170,12901300,1,2,2,5,0,0,0],["2026-01-16",258,11479000,1,2,2,5,0,0,0],["2026-01-16",494,10249200,1,2,2,5,1,0,0],["2026-01-16",122,8500000,1,2,2,5,1,0,0],["2026-01-16",175,8035000,2,0,2,5,0,0,0],["2026-01-16",485,6551300,1,2,2,5,0,0,0],["2026-01-16",399,6439100,1,2,2,5,1,0,0],["2026-01-16",0,6146400,1,2,2,5,0,0,0],["2026-01-16",354,6071300,1,2,2,5,0,0,0],["2026-01-16",101,5241900,1,2,2,5,0,0,0],["2026-01-16",282,4754500,1,2,2,5,0,0,0],["2026-01-16",55,4586555,3,4,473,5,2,0,0],["2026-01-16",333,4175800,1,2,2,5,0,0,0],["2026-01-16",227,4166000,1,2,2,5,0,0,0],["2026-01-16",55,3743718,3,4,591,5,2,0,0],["2026-01-16",146,3589000,1,2,2,5,0,0,0],["2026-01-16",385,3371200,1,2,2,5,0,0,0],["2026-01-16",422,3075800,1,2,2,5,0,0,0],["2026-01-16",55,2915069,1,4,177,5,2,0,0],["2026-01-16",156,2753600,1,2,2,5,0,0,0],["2026-01-15",101,1366052300,1,2,2,5,0,0,0],["2026-01-15",460,1206429800,1,2,2,5,0,0,0],["2026-01-15",454,1150783400,1,2,2,5,0,0,0],["2026-01-15",459,1142863700,1,2,2,5,0,0,0],["2026-01-15",463,860166600,1,2,2,5,1,0,0],["2026-01-15",456,822980300,1,2,2,5,1,0,0],["2026-01-15",451,789324300,1,2,2,5,0,0,0],["2026-01-15",13,747172200,1,2,2,5,1,0,0],["2026-01-15",465,727785900,1,2,2,5,0,0,0],["2026-01-15",462,726859500,1,2,2,5,1,0,0],["2026-01-15",464,707430800,1,2,2,5,0,0,0],["2026-01-15",101,698236800,1,2,2,5,0,0,0],["2026-01-15",457,695702600,1,2,2,5,0,0,0],["2026-01-15",452,689690200,1,2,2,5,0,0,0],["2026-01-15",215,676734500,1,2,2,5,0,0,0],["2026-01-15",466,673397400,1,2,2,5,0,0,0],["2026-01-15",47,669683700,1,2,2,5,1,0,0],["2026-01-15",227,647672500,1,2,2,5,0,0,0],["2026-01-15",155,640295600,1,2,2,5,1,0,0],["2026-01-15",286,615855300,1,2,2,5,0,0,0],["2026-01-15",449,579726300,1,2,2,5,0,0,0],["2026-01-15",460,564884100,1,2,2,5,0,0,0],["2026-01-15",140,555873100,1,2,2,5,0,0,0],["2026-01-15",459,514177400,1,2,2,5,0,0,0],["2026-01-15",9,512562100,1,2,2,5,0,0,0],["2026-01-15",453,497001300,1,2,2,5,0,0,0],["2026-01-15",290,495775900,1,2,2,5,1,0,0],["2026-01-15",454,476817100,1,2,2,5,0,0,0],["2026-01-15",468,475437600,1,2,2,5,1,0,0],["2026-01-15",455,465035900,1,2,2,5,0,0,0],["2026-01-15",283,461595600,1,2,2,5,0,0,0],["2026-01-15",461,424756200,1,2,2,5,0,0,0],["2026-01-15",253,418698400,1,2,2,5,1,0,0],["2026-01-15",360,412875800,1,2,2,5,0,0,0],["2026-01-15",463,407300000,1,2,2,5,1,0,0],["2026-01-15",112,406864900,1,2,2,5,0,0,0],["2026-01-15",447,405403700,1,2,2,5,0,0,0],["2026-01-15",450,402811000,1,2,2,5,0,0,0],["2026-01-15",467,385146200,1,2,2,5,0,0,0],["2026-01-15",211,384011000,1,2,2,5,0,0,0],["2026-01-15",10,379518400,1,2,2,5,0,0,0],["2026-01-15",356,374202000,1,2,2,5,0,0,0],["2026-01-15",451,367350800,1,2,2,5,0,0,0],["2026-01-15",221,363495500,1,2,2,5,1,0,0],["2026-01-15",216,362092800,1,2,2,5,0,0,0],["2026-01-15",337,360392300,1,2,2,5,0,0,0],["2026-01-15",20,359969700,1,2,2,5,0,0,0],["2026-01-15",154,356623700,1,2,2,5,0,0,0],["2026-01-15",256,356402300,1,2,2,5,1,0,0],["2026-01-15",12,353850700,1,2,2,5,0,0,0],["2026-01-15",462,352177100,1,2,2,5,1,0,0],["2026-01-15",240,352000500,1,2,2,5,0,0,0],["2026-01-15",142,349944000,1,2,2,5,0,0,0],["2026-01-15",151,348133800,1,2,2,5,0,0,0],["2026-01-15",354,346610800,1,2,2,5,0,0,0],["2026-01-15",284,345329900,1,2,2,5,0,0,0],["2026-01-15",220,345165300,1,2,2,5,1,0,0],["2026-01-15",465,336266800,1,2,2,5,0,0,0],["2026-01-15",332,336228800,1,2,2,5,0,0,0],["2026-01-15",340,335254900,1,2,2,5,0,0,0],["2026-01-15",213,334757500,1,2,2,5,1,0,0],["2026-01-15",98,329774000,1,2,2,5,1,0,0],["2026-01-15",227,326399900,1,2,2,5,0,0,0],["2026-01-15",215,325283000,1,2,2,5,0,0,0],["2026-01-15",456,321569200,1,2,2,5,1,0,0],["2026-01-15",15,321044100,1,2,2,5,1,0,0],["2026-01-15",363,318545100,1,2,2,5,0,0,0],["2026-01-15",464,317877600,1,2,2,5,0,0,0],["2026-01-15",155,317327800,1,2,2,5,1,0,0],["2026-01-15",338,317121000,1,2,2,5,0,0,0],["2026-01-15",104,314789900,1,2,2,5,0,0,0],["2026-01-15",276,311826500,1,2,2,5,0,0,0],["2026-01-15",184,311600900,1,2,2,5,0,0,0],["2026-01-15",145,311317300,1,2,2,5,1,0,0],["2026-01-15",357,308635200,1,2,2,5,1,0,0],["2026-01-15",218,304473700,1,2,2,5,0,0,0],["2026-01-15",208,304246700,1,2,2,5,0,0,0],["2026-01-15",286,301114800,1,2,2,5,0,0,0],["2026-01-15",452,299439500,1,2,2,5,0,0,0],["2026-01-15",466,298213100,1,2,2,5,0,0,0],["2026-01-15",93,291686900,1,2,2,5,0,0,0],["2026-01-15",156,290156900,1,2,2,5,0,0,0],["2026-01-15",282,289660500,1,2,2,5,0,0,0],["2026-01-15",109,286437800,1,2,2,5,0,0,0],["2026-01-15",152,285866300,1,2,2,5,1,0,0],["2026-01-15",118,283223300,1,2,2,5,1,0,0],["2026-01-15",254,282579300,1,2,2,5,1,0,0],["2026-01-15",123,282073700,1,2,2,5,0,0,0],["2026-01-15",262,281573300,1,2,2,5,0,0,0],["2026-01-15",287,272292900,1,2,2,5,0,0,0],["2026-01-15",168,271803300,1,2,2,5,0,0,0],["2026-01-15",162,269616900,1,2,2,5,0,0,0],["2026-01-15",259,268348900,1,2,2,5,0,0,0],["2026-01-15",92,265077500,1,2,2,5,0,0,0],["2026-01-15",133,263840700,1,2,2,5,0,0,0],["2026-01-15",318,261585100,1,2,2,5,0,0,0],["2026-01-15",149,256830200,1,2,2,5,0,0,0],["2026-01-15",178,253235900,1,2,2,5,0,0,0],["2026-01-15",140,250396300,1,2,2,5,0,0,0],["2026-01-15",272,249440600,1,2,2,5,0,0,0],["2026-01-15",189,247830000,1,2,2,5,0,0,0],["2026-01-15",212,247044100,1,2,2,5,0,0,0],["2026-01-15",132,245589800,1,2,2,5,1,0,0],["2026-01-15",351,244701100,1,2,2,5,1,0,0],["2026-01-15",457,242157900,1,2,2,5,0,0,0],["2026-01-15",9,240444200,1,2,2,5,0,0,0],["2026-01-15",290,240282900,1,2,2,5,1,0,0],["2026-01-15",302,240239700,1,2,2,5,0,0,0],["2026-01-15",144,239683700,1,2,2,5,0,0,0],["2026-01-15",310,238900800,1,2,2,5,0,0,0],["2026-01-15",283,236672500,1,2,2,5,0,0,0],["2026-01-15",248,231398200,1,2,2,5,0,0,0],["2026-01-15",111,229843300,1,2,2,5,1,0,0],["2026-01-15",339,229565600,1,2,2,5,0,0,0],["2026-01-15",459,224745000,1,2,2,5,0,0,0],["2026-01-15",222,224171200,1,2,2,5,1,0,0],["2026-01-15",453,223875200,1,2,2,5,0,0,0],["2026-01-15",355,223811100,1,2,2,5,1,0,0],["2026-01-15",306,223729700,1,2,2,5,0,0,0],["2026-01-15",187,222010500,1,2,2,5,0,0,0],["2026-01-15",250,218622400,1,2,2,5,0,0,0],["2026-01-15",301,218506400,1,2,2,5,0,0,0],["2026-01-15",8,216478700,1,2,2,5,0,0,0],["2026-01-15",454,215814900,1,2,2,5,0,0,0],["2026-01-15",91,214427800,1,2,2,5,0,0,0],["2026-01-15",449,211909200,1,2,2,5,0,0,0],["2026-01-15",455,205864300,1,2,2,5,0,0,0],["2026-01-15",114,204447000,1,2,2,5,0,0,0],["2026-01-15",101,204177400,1,2,2,5,0,0,0],["2026-01-15",200,201843900,1,2,2,5,0,0,0],["2026-01-15",460,201182600,1,2,2,5,0,0,0],["2026-01-15",203,198086000,1,2,2,5,0,0,0],["2026-01-15",468,195581600,1,2,2,5,1,0,0],["2026-01-15",263,192534300,1,2,2,5,1,0,0],["2026-01-15",10,192079300,1,2,2,5,0,0,0],["2026-01-15",121,191293400,1,2,2,5,0,0,0],["2026-01-15",333,188286200,1,2,2,5,0,0,0],["2026-01-15",14,187531500,1,2,2,5,0,0,0],["2026-01-15",330,184288600,1,2,2,5,0,0,0],["2026-01-15",12,184231500,1,2,2,5,0,0,0],["2026-01-15",20,183480300,1,2,2,5,0,0,0],["2026-01-15",211,183217300,1,2,2,5,0,0,0],["2026-01-15",196,183042400,1,2,2,5,0,0,0],["2026-01-15",229,182249300,1,2,2,5,0,0,0],["2026-01-15",461,181869000,1,2,2,5,0,0,0],["2026-01-15",354,181441200,1,2,2,5,0,0,0],["2026-01-15",265,180789400,1,2,2,5,0,0,0],["2026-01-15",216,180490000,1,2,2,5,0,0,0],["2026-01-15",7,180286500,1,2,2,5,0,0,0],["2026-01-15",337,179112300,1,2,2,5,0,0,0],["2026-01-15",253,178145700,1,2,2,5,1,0,0],["2026-01-15",221,176748800,1,2,2,5,1,0,0],["2026-01-15",112,174930600,1,2,2,5,0,0,0],["2026-01-15",340,174617100,1,2,2,5,0,0,0],["2026-01-15",100,173504200,1,2,2,5,0,0,0],["2026-01-15",240,173468600,1,2,2,5,0,0,0],["2026-01-15",456,173341000,1,2,2,5,1,0,0],["2026-01-15",332,172819100,1,2,2,5,0,0,0],["2026-01-15",356,172333800,1,2,2,5,0,0,0],["2026-01-15",322,171825700,1,2,2,5,0,0,0],["2026-01-15",249,171537700,1,2,2,5,1,0,0],["2026-01-15",220,171034700,1,2,2,5,1,0,0],["2026-01-15",154,170941700,1,2,2,5,0,0,0],["2026-01-15",256,170685800,1,2,2,5,1,0,0],["2026-01-15",303,170325600,1,2,2,5,1,0,0],["2026-01-15",197,169465800,1,2,2,5,1,0,0],["2026-01-15",243,168055100,1,2,2,5,0,0,0],["2026-01-15",311,168021000,1,2,2,5,0,0,0],["2026-01-15",151,167679500,1,2,2,5,0,0,0],["2026-01-15",191,165655100,1,2,2,5,0,0,0],["2026-01-15",289,163425700,1,2,2,5,0,0,0],["2026-01-15",120,162702500,1,2,2,5,0,0,0],["2026-01-15",223,162536200,1,2,2,5,0,0,0],["2026-01-15",142,162302100,1,2,2,5,0,0,0],["2026-01-15",246,161578800,1,2,2,5,0,0,0],["2026-01-15",293,160598700,1,2,2,5,0,0,0],["2026-01-15",261,159283400,1,2,2,5,0,0,0],["2026-01-15",184,158671500,1,2,2,5,0,0,0],["2026-01-15",15,158297100,1,2,2,5,1,0,0],["2026-01-15",267,157909800,1,2,2,5,1,0,0],["2026-01-15",235,156549700,1,2,2,5,0,0,0],["2026-01-15",450,155969100,1,2,2,5,0,0,0],["2026-01-15",467,155578200,1,2,2,5,0,0,0],["2026-01-15",213,153657100,1,2,2,5,1,0,0],["2026-01-15",218,153608600,1,2,2,5,0,0,0],["2026-01-15",341,153001600,1,2,2,5,0,0,0],["2026-01-15",104,152924700,1,2,2,5,0,0,0],["2026-01-15",463,152347600,1,2,2,5,1,0,0],["2026-01-15",363,151752600,1,2,2,5,0,0,0],["2026-01-15",457,150733800,1,2,2,5,0,0,0],["2026-01-15",145,150264500,1,2,2,5,1,0,0],["2026-01-15",207,149360100,1,2,2,5,0,0,0],["2026-01-15",208,149077000,1,2,2,5,0,0,0],["2026-01-15",276,148867700,1,2,2,5,0,0,0],["2026-01-15",186,147863600,1,2,2,5,0,0,0],["2026-01-15",127,145791700,1,2,2,5,1,0,0],["2026-01-15",338,145788300,1,2,2,5,0,0,0],["2026-01-15",47,145637800,1,2,2,5,1,0,0],["2026-01-15",282,144824600,1,2,2,5,0,0,0],["2026-01-15",93,138279200,1,2,2,5,0,0,0],["2026-01-15",98,138157500,1,2,2,5,1,0,0],["2026-01-15",109,137190600,1,2,2,5,0,0,0],["2026-01-15",231,133999800,1,2,2,5,0,0,0],["2026-01-15",262,132958800,1,2,2,5,0,0,0],["2026-01-15",369,132945600,1,2,2,5,0,0,0],["2026-01-15",123,132352100,1,2,2,5,0,0,0],["2026-01-15",451,132245600,1,2,2,5,0,0,0],["2026-01-15",328,131875700,1,2,2,5,0,0,0],["2026-01-15",317,130971500,1,2,2,5,0,0,0],["2026-01-15",452,130357900,1,2,2,5,0,0,0],["2026-01-15",156,130352300,1,2,2,5,0,0,0],["2026-01-15",318,129382400,1,2,2,5,0,0,0],["2026-01-15",465,129134100,1,2,2,5,0,0,0],["2026-01-15",97,128788700,1,2,2,5,0,0,0],["2026-01-15",464,128591100,1,2,2,5,0,0,0],["2026-01-15",254,128463000,1,2,2,5,1,0,0],["2026-01-15",152,127998500,1,2,2,5,1,0,0],["2026-01-15",272,126224200,1,2,2,5,0,0,0],["2026-01-15",149,123829200,1,2,2,5,0,0,0],["2026-01-15",315,123591900,1,2,2,5,0,0,0],["2026-01-15",462,122789800,1,2,2,5,1,0,0],["2026-01-15",287,121962100,1,2,2,5,0,0,0],["2026-01-15",215,120703700,1,2,2,5,0,0,0],["2026-01-15",168,120549600,1,2,2,5,0,0,0],["2026-01-15",449,120438300,1,2,2,5,0,0,0],["2026-01-15",162,119471800,1,2,2,5,0,0,0],["2026-01-15",466,118905100,1,2,2,5,0,0,0],["2026-01-15",248,118467000,1,2,2,5,0,0,0],["2026-01-15",47,117283900,1,2,2,5,1,0,0],["2026-01-15",178,117060700,1,2,2,5,0,0,0],["2026-01-15",193,115065300,1,2,2,5,1,0,0],["2026-01-15",259,115014700,1,2,2,5,0,0,0],["2026-01-15",271,111812600,1,2,2,5,0,0,0],["2026-01-15",8,111804000,1,2,2,5,0,0,0],["2026-01-15",133,111286700,1,2,2,5,0,0,0],["2026-01-15",91,110073700,1,2,2,5,0,0,0],["2026-01-15",447,110056000,1,2,2,5,0,0,0],["2026-01-15",302,110050900,1,2,2,5,0,0,0],["2026-01-15",13,107811200,1,2,2,5,1,0,0],["2026-01-15",301,107791700,1,2,2,5,0,0,0],["2026-01-15",147,106090500,1,2,2,5,0,0,0],["2026-01-15",357,105294200,1,2,2,5,1,0,0],["2026-01-15",99,104839300,1,2,2,5,0,0,0],["2026-01-15",222,103641700,1,2,2,5,1,0,0],["2026-01-15",351,103515000,1,2,2,5,1,0,0],["2026-01-15",187,103085300,1,2,2,5,0,0,0],["2026-01-15",155,102899100,1,2,2,5,1,0,0],["2026-01-15",144,102580400,1,2,2,5,0,0,0],["2026-01-15",140,101842200,1,2,2,5,0,0,0],["2026-01-15",189,100815000,1,2,2,5,0,0,0],["2026-01-15",310,99837200,1,2,2,5,0,0,0],["2026-01-15",92,98914300,1,2,2,5,0,0,0],["2026-01-15",286,98629400,1,2,2,5,0,0,0],["2026-01-15",250,98472200,1,2,2,5,0,0,0],["2026-01-15",288,98097600,1,2,2,5,1,0,0],["2026-01-15",339,97525200,1,2,2,5,0,0,0],["2026-01-15",111,97244700,1,2,2,5,1,0,0],["2026-01-15",227,97199700,1,2,2,5,0,0,0],["2026-01-15",355,95648400,1,2,2,5,1,0,0],["2026-01-15",266,95557300,1,2,2,5,0,0,0],["2026-01-15",210,95549000,1,2,2,5,0,0,0],["2026-01-15",453,94268500,1,2,2,5,0,0,0],["2026-01-15",455,92239000,1,2,2,5,0,0,0],["2026-01-15",290,91057100,1,2,2,5,1,0,0],["2026-01-15",330,90855000,1,2,2,5,0,0,0],["2026-01-15",132,89501000,1,2,2,5,1,0,0],["2026-01-15",14,88884200,1,2,2,5,0,0,0],["2026-01-15",263,88582100,1,2,2,5,1,0,0],["2026-01-15",253,88360400,1,2,2,5,1,0,0],["2026-01-15",461,88019400,1,2,2,5,0,0,0],["2026-01-15",468,86939500,1,2,2,5,1,0,0],["2026-01-15",121,86730700,1,2,2,5,0,0,0],["2026-01-15",7,85833100,1,2,2,5,0,0,0],["2026-01-15",347,85687400,1,2,2,5,1,0,0],["2026-01-15",450,84731300,1,2,2,5,0,0,0],["2026-01-15",333,84551400,1,2,2,5,0,0,0],["2026-01-15",203,84035600,1,2,2,5,0,0,0],["2026-01-15",9,83752500,1,2,2,5,0,0,0],["2026-01-15",447,83546300,1,2,2,5,0,0,0],["2026-01-15",243,82846500,1,2,2,5,0,0,0],["2026-01-15",74,81559200,0,0,2,5,0,0,0],["2026-01-15",467,81469200,1,2,2,5,0,0,0],["2026-01-15",322,80430400,1,2,2,5,0,0,0],["2026-01-15",303,80162400,1,2,2,5,1,0,0],["2026-01-15",114,79473700,1,2,2,5,0,0,0],["2026-01-15",359,79246000,1,2,2,5,0,0,0],["2026-01-15",265,78768800,1,2,2,5,0,0,0],["2026-01-15",120,78424600,1,2,2,5,0,0,0],["2026-01-15",223,76907700,1,2,2,5,0,0,0],["2026-01-15",261,76897000,1,2,2,5,0,0,0],["2026-01-15",200,76773000,1,2,2,5,0,0,0],["2026-01-15",229,75125100,1,2,2,5,0,0,0],["2026-01-15",246,74407800,1,2,2,5,0,0,0],["2026-01-15",112,73950800,1,2,2,5,0,0,0],["2026-01-15",311,73731000,1,2,2,5,0,0,0],["2026-01-15",249,71818300,1,2,2,5,1,0,0],["2026-01-15",267,71223500,1,2,2,5,1,0,0],["2026-01-15",196,70164200,1,2,2,5,0,0,0],["2026-01-15",197,69731200,1,2,2,5,1,0,0],["2026-01-15",191,68504700,1,2,2,5,0,0,0],["2026-01-15",362,68210400,1,2,2,5,0,0,0],["2026-01-15",100,68017400,1,2,2,5,0,0,0],["2026-01-15",211,67808200,1,2,2,5,0,0,0],["2026-01-15",283,67372400,1,2,2,5,0,0,0],["2026-01-15",357,66465900,1,2,2,5,1,0,0],["2026-01-15",289,66278400,1,2,2,5,0,0,0],["2026-01-15",360,65638400,1,2,2,5,0,0,0],["2026-01-15",341,63851600,1,2,2,5,0,0,0],["2026-01-15",98,63798200,1,2,2,5,1,0,0],["2026-01-15",207,63534800,1,2,2,5,0,0,0],["2026-01-15",235,63494100,1,2,2,5,0,0,0],["2026-01-15",152,62225400,1,2,2,5,1,0,0],["2026-01-15",106,61534200,1,2,2,5,0,0,0],["2026-01-15",118,60933400,1,2,2,5,1,0,0],["2026-01-15",337,60115200,1,2,2,5,0,0,0],["2026-01-15",356,58049800,1,2,2,5,0,0,0],["2026-01-15",216,57375900,1,2,2,5,0,0,0],["2026-01-15",20,57263200,1,2,2,5,0,0,0],["2026-01-15",328,57257100,1,2,2,5,0,0,0],["2026-01-15",10,57158600,1,2,2,5,0,0,0],["2026-01-15",154,56934000,1,2,2,5,0,0,0],["2026-01-15",142,56549100,1,2,2,5,0,0,0],["2026-01-15",256,56511500,1,2,2,5,1,0,0],["2026-01-15",284,55594800,1,2,2,5,0,0,0],["2026-01-15",254,55469600,1,2,2,5,1,0,0],["2026-01-15",317,55468500,1,2,2,5,0,0,0],["2026-01-15",369,55194100,1,2,2,5,0,0,0],["2026-01-15",193,55085500,1,2,2,5,1,0,0],["2026-01-15",151,55047700,1,2,2,5,0,0,0],["2026-01-15",213,55012600,1,2,2,5,1,0,0],["2026-01-15",240,54717800,1,2,2,5,0,0,0],["2026-01-15",221,53535900,1,2,2,5,1,0,0],["2026-01-15",133,53492400,1,2,2,5,0,0,0],["2026-01-15",332,53410200,1,2,2,5,0,0,0],["2026-01-15",351,53047400,1,2,2,5,1,0,0],["2026-01-15",12,52971800,1,2,2,5,0,0,0],["2026-01-15",132,52887900,1,2,2,5,1,0,0],["2026-01-15",92,52773000,1,2,2,5,0,0,0],["2026-01-15",162,52717600,1,2,2,5,0,0,0],["2026-01-15",338,52201900,1,2,2,5,0,0,0],["2026-01-15",118,51822300,1,2,2,5,1,0,0],["2026-01-15",156,51682100,1,2,2,5,0,0,0],["2026-01-15",231,51502200,1,2,2,5,0,0,0],["2026-01-15",220,51224100,1,2,2,5,1,0,0],["2026-01-15",144,51090500,1,2,2,5,0,0,0],["2026-01-15",287,50816500,1,2,2,5,0,0,0],["2026-01-15",104,50680800,1,2,2,5,0,0,0],["2026-01-15",145,50652300,1,2,2,5,1,0,0],["2026-01-15",97,50405600,1,2,2,5,0,0,0],["2026-01-15",363,50184100,1,2,2,5,0,0,0],["2026-01-15",218,49870700,1,2,2,5,0,0,0],["2026-01-15",276,49047000,1,2,2,5,0,0,0],["2026-01-15",109,48964800,1,2,2,5,0,0,0],["2026-01-15",15,48558700,1,2,2,5,1,0,0],["2026-01-15",184,48499700,1,2,2,5,0,0,0],["2026-01-15",354,48240200,1,2,2,5,0,0,0],["2026-01-15",282,48039900,1,2,2,5,0,0,0],["2026-01-15",293,47625900,1,2,2,5,0,0,0],["2026-01-15",168,47346000,1,2,2,5,0,0,0],["2026-01-15",340,47303000,1,2,2,5,0,0,0],["2026-01-15",208,46881400,1,2,2,5,0,0,0],["2026-01-15",123,46876700,1,2,2,5,0,0,0],["2026-01-15",262,46816300,1,2,2,5,0,0,0],["2026-01-15",310,46783900,1,2,2,5,0,0,0],["2026-01-15",147,46140400,1,2,2,5,0,0,0],["2026-01-15",248,46013800,1,2,2,5,0,0,0],["2026-01-15",93,45150000,1,2,2,5,0,0,0],["2026-01-15",111,44794900,1,2,2,5,1,0,0],["2026-01-15",114,43402000,1,2,2,5,0,0,0],["2026-01-15",318,42074200,1,2,2,5,0,0,0],["2026-01-15",149,41874900,1,2,2,5,0,0,0],["2026-01-15",189,41861500,1,2,2,5,0,0,0],["2026-01-15",315,41811500,1,2,2,5,0,0,0],["2026-01-15",178,41317700,1,2,2,5,0,0,0],["2026-01-15",288,41013300,1,2,2,5,1,0,0],["2026-01-15",259,40919200,1,2,2,5,0,0,0],["2026-01-15",355,40756800,1,2,2,5,1,0,0],["2026-01-15",222,40686600,1,2,2,5,1,0,0],["2026-01-15",302,40446400,1,2,2,5,0,0,0],["2026-01-15",272,40408900,1,2,2,5,0,0,0],["2026-01-15",339,39691900,1,2,2,5,0,0,0],["2026-01-15",200,37957000,1,2,2,5,0,0,0],["2026-01-15",250,37591300,1,2,2,5,0,0,0],["2026-01-15",196,36665600,1,2,2,5,0,0,0],["2026-01-15",203,36434300,1,2,2,5,0,0,0],["2026-01-15",229,36380800,1,2,2,5,0,0,0],["2026-01-15",212,35621900,1,2,2,5,0,0,0],["2026-01-15",191,35358400,1,2,2,5,0,0,0],["2026-01-15",306,35104100,1,2,2,5,0,0,0],["2026-01-15",99,35003300,1,2,2,5,0,0,0],["2026-01-15",333,34478800,1,2,2,5,0,0,0],["2026-01-15",293,34090200,1,2,2,5,0,0,0],["2026-01-15",100,33847000,1,2,2,5,0,0,0],["2026-01-15",249,33685500,1,2,2,5,1,0,0],["2026-01-15",121,33564200,1,2,2,5,0,0,0],["2026-01-15",187,33482600,1,2,2,5,0,0,0],["2026-01-15",301,33368900,1,2,2,5,0,0,0],["2026-01-15",91,33288700,1,2,2,5,0,0,0],["2026-01-15",235,33107000,1,2,2,5,0,0,0],["2026-01-15",8,32946800,1,2,2,5,0,0,0],["2026-01-15",263,32463200,1,2,2,5,1,0,0],["2026-01-15",197,32105700,1,2,2,5,1,0,0],["2026-01-15",289,31731700,1,2,2,5,0,0,0],["2026-01-15",265,31602300,1,2,2,5,0,0,0],["2026-01-15",127,31571900,1,2,2,5,1,0,0],["2026-01-15",311,30816000,1,2,2,5,0,0,0],["2026-01-15",330,30208600,1,2,2,5,0,0,0],["2026-01-15",303,30041600,1,2,2,5,1,0,0],["2026-01-15",341,30032100,1,2,2,5,0,0,0],["2026-01-15",94,30000000,2,2,2,5,0,0,0],["2026-01-15",133,30000000,2,2,2,5,0,0,0],["2026-01-15",211,30000000,2,2,2,5,0,0,0],["2026-01-15",284,30000000,2,2,2,5,0,0,0],["2026-01-15",353,30000000,2,2,2,5,0,0,0],["2026-01-15",120,29775900,1,2,2,5,0,0,0],["2026-01-15",261,28935600,1,2,2,5,0,0,0],["2026-01-15",223,28733700,1,2,2,5,0,0,0],["2026-01-15",127,28603300,1,2,2,5,1,0,0],["2026-01-15",243,28427000,1,2,2,5,0,0,0],["2026-01-15",250,28300000,2,2,2,5,0,0,0],["2026-01-15",322,28229300,1,2,2,5,0,0,0],["2026-01-15",317,28045800,1,2,2,5,0,0,0],["2026-01-15",207,27942300,1,2,2,5,0,0,0],["2026-01-15",7,27869300,1,2,2,5,0,0,0],["2026-01-15",246,27741800,1,2,2,5,0,0,0],["2026-01-15",266,27681600,1,2,2,5,0,0,0],["2026-01-15",14,27633100,1,2,2,5,0,0,0],["2026-01-15",231,27267500,1,2,2,5,0,0,0],["2026-01-15",315,26880000,1,2,2,5,0,0,0],["2026-01-15",369,26680200,1,2,2,5,0,0,0],["2026-01-15",97,26605600,1,2,2,5,0,0,0],["2026-01-15",267,26258200,1,2,2,5,1,0,0],["2026-01-15",318,24500000,2,2,2,5,0,0,0],["2026-01-15",271,24093200,1,2,2,5,0,0,0],["2026-01-15",328,23851200,1,2,2,5,0,0,0],["2026-01-15",186,23301700,1,2,2,5,0,0,0],["2026-01-15",359,23196900,1,2,2,5,0,0,0],["2026-01-15",330,23150000,2,2,2,5,0,0,0],["2026-01-15",52,23070000,1,5,269,5,0,0,0],["2026-01-15",281,22819800,1,2,2,5,0,0,0],["2026-01-15",99,22633800,1,2,2,5,0,0,0],["2026-01-15",112,22600000,2,2,2,5,0,0,0],["2026-01-15",162,22600000,2,2,2,5,0,0,0],["2026-01-15",104,21000000,2,2,2,5,0,0,0],["2026-01-15",210,20897100,1,2,2,5,0,0,0],["2026-01-15",266,20763100,1,2,2,5,0,0,0],["2026-01-15",210,18914700,1,2,2,5,0,0,0],["2026-01-15",288,18792600,1,2,2,5,1,0,0],["2026-01-15",147,18271900,1,2,2,5,0,0,0],["2026-01-15",193,18270200,1,2,2,5,1,0,0],["2026-01-15",347,18261900,1,2,2,5,1,0,0],["2026-01-15",12,18000000,2,2,2,5,0,0,0],["2026-01-15",296,18000000,2,2,2,5,0,0,0],["2026-01-15",359,17370800,1,2,2,5,0,0,0],["2026-01-15",106,15676500,1,2,2,5,0,0,0],["2026-01-15",136,15045000,2,2,2,5,0,0,0],["2026-01-15",362,14641300,1,2,2,5,0,0,0],["2026-01-15",341,13353100,2,2,2,5,0,0,0],["2026-01-15",106,13191900,1,2,2,5,0,0,0],["2026-01-15",18,8446250,3,4,177,5,2,0,0],["2026-01-15",347,8291200,1,2,2,5,1,0,0],["2026-01-15",138,8121100,1,2,2,5,0,0,0],["2026-01-15",271,7982200,1,2,2,5,0,0,0],["2026-01-15",74,7706700,0,0,2,5,0,0,0],["2026-01-15",621,7480000,2,2,2,5,1,0,0],["2026-01-15",235,6885000,2,2,2,5,0,0,0],["2026-01-15",289,6789100,2,2,2,5,0,0,0],["2026-01-15",933,6620200,2,2,2,5,1,0,0],["2026-01-15",934,6001000,2,2,2,5,1,0,0],["2026-01-15",326,5950000,2,2,2,5,0,0,0],["2026-01-15",281,4948100,1,2,2,5,0,0,0],["2026-01-15",756,4936700,2,2,2,5,1,0,0],["2026-01-15",362,4850600,1,2,2,5,0,0,0],["2026-01-15",40,4785337,2,3,30,5,0,0,0],["2026-01-15",337,4783800,2,2,2,5,0,0,0],["2026-01-15",824,4590000,2,2,2,5,1,0,0],["2026-01-15",138,3327400,1,2,2,5,0,0,0],["2026-01-15",47,3051000,2,2,2,5,1,0,0],["2026-01-14",683,36000000,3,4,177,5,2,0,0],["2026-01-14",683,36000000,3,4,177,5,2,0,0],["2026-01-14",76,32821200,3,4,590,5,0,0,0],["2026-01-14",683,18000000,3,4,177,5,2,0,0],["2026-01-14",683,17070000,3,4,177,5,2,0,0],["2026-01-14",683,7200000,3,4,177,5,2,0,0],["2026-01-14",932,6700000,3,16,588,5,0,0,0],["2026-01-14",758,3707500,3,3,589,5,0,0,0],["2026-01-14",23,2514138,3,15,177,5,2,0,0],["2026-01-13",16,11724000,2,3,587,5,0,0,0],["2026-01-13",21,10216885,3,4,177,5,2,0,0],["2026-01-13",515,7479000,3,4,177,5,2,0,0],["2026-01-13",21,6452112,3,4,196,5,0,0,0],["2026-01-13",21,5985660,2,4,263,5,0,0,0],["2026-01-13",218,-49196300,2,0,2,5,0,0,0],["2026-01-12",924,45000000,1,16,2,5,0,0,0],["2026-01-12",756,10008800,2,2,2,5,1,0,0],["2026-01-12",930,9349600,2,12,2,5,0,0,0],["2026-01-12",62,8933750,2,3,355,5,0,0,0],["2026-01-12",691,8063698,3,15,268,5,2,0,0],["2026-01-12",62,5398500,2,3,355,5,0,0,0],["2026-01-12",929,5099100,2,12,2,5,0,0,0],["2026-01-12",931,4849700,2,12,2,5,0,0,0],["2026-01-12",666,4582500,2,2,2,5,1,0,0],["2026-01-12",928,4386500,2,12,2,5,0,0,0],["2026-01-12",19,4323076,0,5,586,5,0,0,0],["2026-01-12",727,3192000,3,4,290,5,0,0,0],["2026-01-12",793,2765641,3,22,541,5,5,0,0],["2026-01-09",428,478100000,3,22,194,5,5,0,0],["2026-01-09",801,360000000,1,2,2,5,0,0,0],["2026-01-09",924,45000000,1,16,2,5,0,0,0],["2026-01-09",19,11396836,0,5,59,5,0,0,0],["2026-01-09",428,9000000,3,22,585,5,5,0,0],["2026-01-09",62,6621300,0,4,306,5,0,0,0],["2026-01-09",21,5468430,3,19,114,5,3,0,0],["2026-01-09",428,4600000,3,22,193,5,5,0,0],["2026-01-09",21,4007080,3,19,584,5,3,0,0],["2026-01-09",16,3841480,2,3,416,5,0,0,0],["2026-01-09",17,3665000,3,4,583,5,0,0,0],["2026-01-09",21,3293364,3,19,265,5,3,0,0],["2026-01-08",83,130000000,5,13,2,5,0,0,0],["2026-01-08",70,65630404,0,20,65,5,0,0,0],["2026-01-08",924,45000000,1,16,2,5,0,0,0],["2026-01-08",50,42000000,5,13,2,5,0,0,0],["2026-01-08",70,32465340,0,20,171,5,0,0,0],["2026-01-08",926,15274801,2,22,580,5,5,0,0],["2026-01-08",16,11059400,2,3,578,5,0,0,0],["2026-01-08",568,6800000,2,5,581,5,0,0,0],["2026-01-08",927,3562877,0,68,582,5,3,0,0],["2026-01-08",562,3354000,3,4,177,5,3,0,0],["2026-01-08",62,3216250,2,4,579,5,0,0,0],["2026-01-07",924,30197100,1,16,2,5,0,0,0],["2026-01-07",755,21770000,2,22,541,5,5,0,0],["2026-01-07",53,9247603,2,5,323,5,0,0,0],["2026-01-07",925,8379579,3,17,577,5,0,0,0],["2026-01-07",63,8167472,3,4,52,5,0,0,0],["2026-01-07",504,3036000,3,4,576,5,0,0,0],["2026-01-07",154,-39359300,2,0,2,5,0,0,0],["2026-01-06",21,12425784,3,4,177,5,2,0,0],["2026-01-06",925,11200479,3,20,575,5,0,0,0],["2026-01-06",922,9018700,1,16,2,5,0,0,0],["2026-01-06",40,8117400,2,3,30,5,0,0,0],["2026-01-06",21,7295598,3,4,177,5,2,0,0],["2026-01-06",924,5000000,1,12,2,5,0,0,0],["2026-01-06",752,4970000,1,22,541,5,5,0,0],["2026-01-06",19,4926103,3,9,574,5,3,0,0],["2026-01-06",752,4195000,1,22,541,5,5,0,0],["2026-01-06",429,4048417,1,25,92,5,0,0,0],["2026-01-06",655,3960700,1,9,233,5,3,0,0],["2026-01-06",923,3393936,0,11,570,5,4,0,0],["2026-01-06",19,3357979,3,9,574,5,3,0,0],["2026-01-06",31,2663579,2,31,571,5,0,0,0],["2026-01-06",64,2592000,3,19,573,5,3,0,0],["2026-01-06",504,2508000,3,4,572,5,0,0,0],["2026-01-05",29,119857176,3,15,569,5,2,0,0],["2026-01-05",51,18725485,4,14,568,5,6,0,0],["2026-01-05",34,4364000,3,8,248,5,0,0,0],["2026-01-05",16,4100040,1,3,567,5,0,0,0],["2026-01-02",469,328000000,2,0,2,5,0,0,0],["2026-01-02",101,167830100,2,2,2,5,0,0,0],["2026-01-02",469,130000000,2,2,566,5,0,0,0],["2026-01-02",809,100000000,1,2,2,5,1,0,0],["2026-01-02",355,100000000,1,2,2,5,1,0,0],["2026-01-02",221,81791500,2,2,2,5,1,0,0],["2026-01-02",144,76794200,2,2,2,5,0,0,0],["2026-01-02",227,75795900,2,2,2,5,0,0,0],["2026-01-02",213,71123500,2,2,2,5,1,0,0],["2026-01-02",215,68012100,2,2,2,5,0,0,0],["2026-01-02",156,66522600,2,2,2,5,0,0,0],["2026-01-02",20,65603300,2,2,2,5,0,0,0],["2026-01-02",218,61862000,2,2,2,5,0,0,0],["2026-01-02",168,61842700,2,2,2,5,0,0,0],["2026-01-02",220,61753600,2,2,2,5,1,0,0],["2026-01-02",332,61348300,2,2,2,5,0,0,0],["2026-01-02",92,61247400,2,2,2,5,0,0,0],["2026-01-02",189,54045600,2,2,2,5,0,0,0],["2026-01-02",184,53417800,2,2,2,5,0,0,0],["2026-01-02",109,53087700,2,2,2,5,0,0,0],["2026-01-02",112,48515900,2,2,2,5,0,0,0],["2026-01-02",208,47228800,2,2,2,5,0,0,0],["2026-01-02",13,47177900,2,2,2,5,1,0,0],["2026-01-02",203,46798600,2,2,2,5,0,0,0],["2026-01-02",340,46224600,2,2,2,5,0,0,0],["2026-01-02",339,45223600,2,2,2,5,0,0,0],["2026-01-02",222,44041200,2,2,2,5,1,0,0],["2026-01-02",286,42600700,2,2,2,5,0,0,0],["2026-01-02",354,41775100,2,2,2,5,0,0,0],["2026-01-02",560,41575100,2,12,2,5,0,0,0],["2026-01-02",91,41560100,2,2,2,5,0,0,0],["2026-01-02",9,40411200,2,2,2,5,0,0,0],["2026-01-02",200,39575800,2,2,2,5,0,0,0],["2026-01-02",216,37851300,2,2,2,5,0,0,0],["2026-01-02",196,37625400,2,2,2,5,0,0,0],["2026-01-02",118,36046100,2,2,2,5,1,0,0],["2026-01-02",140,35654400,2,2,2,5,0,0,0],["2026-01-02",114,35273900,2,2,2,5,0,0,0],["2026-01-02",282,35200000,2,2,2,5,0,0,0],["2026-01-02",215,34738400,2,2,2,5,0,0,0],["2026-01-02",290,34706000,2,2,2,5,1,0,0],["2026-01-02",155,34702700,2,2,2,5,1,0,0],["2026-01-02",123,34043600,2,2,2,5,0,0,0],["2026-01-02",253,33843700,2,2,2,5,1,0,0],["2026-01-02",256,33500100,2,2,2,5,1,0,0],["2026-01-02",142,32147400,2,2,2,5,0,0,0],["2026-01-02",98,31346600,2,2,2,5,1,0,0],["2026-01-02",240,30311300,2,2,2,5,0,0,0],["2026-01-02",351,30212600,2,2,2,5,1,0,0],["2026-01-02",191,29930400,2,2,2,5,0,0,0],["2026-01-02",235,29614600,2,2,2,5,0,0,0],["2026-01-02",12,29130800,2,2,2,5,0,0,0],["2026-01-02",104,28677300,2,2,2,5,0,0,0],["2026-01-02",187,28481200,2,2,2,5,0,0,0],["2026-01-02",283,28169100,2,2,2,5,0,0,0],["2026-01-02",112,28032300,2,2,2,5,0,0,0],["2026-01-02",111,27390900,2,2,2,5,1,0,0],["2026-01-02",229,26965600,2,2,2,5,0,0,0],["2026-01-02",363,26905500,2,2,2,5,0,0,0],["2026-01-02",211,26782300,2,2,2,5,0,0,0],["2026-01-02",357,26387100,2,2,2,5,1,0,0],["2026-01-02",223,26127700,2,2,2,5,0,0,0],["2026-01-02",10,25364200,2,2,2,5,0,0,0],["2026-01-02",302,25249300,2,2,2,5,0,0,0],["2026-01-02",100,24819900,2,2,2,5,0,0,0],["2026-01-02",356,24730200,2,2,2,5,0,0,0],["2026-01-02",149,24674100,2,2,2,5,0,0,0],["2026-01-02",560,24672500,2,12,2,5,0,0,0],["2026-01-02",231,24653600,2,2,2,5,0,0,0],["2026-01-02",337,24645800,2,2,2,5,0,0,0],["2026-01-02",263,24623900,2,2,2,5,1,0,0],["2026-01-02",133,23886900,2,2,2,5,0,0,0],["2026-01-02",151,23600200,2,2,2,5,0,0,0],["2026-01-02",360,23451400,2,2,2,5,0,0,0],["2026-01-02",132,22801500,2,2,2,5,1,0,0],["2026-01-02",248,22721400,2,2,2,5,0,0,0],["2026-01-02",272,22336300,2,2,2,5,0,0,0],["2026-01-02",261,22267600,2,2,2,5,0,0,0],["2026-01-02",152,22076500,2,2,2,5,1,0,0],["2026-01-02",315,22065800,2,2,2,5,0,0,0],["2026-01-02",259,21825400,2,2,2,5,0,0,0],["2026-01-02",262,21649200,2,2,2,5,0,0,0],["2026-01-02",265,21554700,2,2,2,5,0,0,0],["2026-01-02",154,21288800,2,2,2,5,0,0,0],["2026-01-02",15,21187100,2,2,2,5,1,0,0],["2026-01-02",338,21158200,2,2,2,5,0,0,0],["2026-01-02",318,21048100,2,2,2,5,0,0,0],["2026-01-02",642,20000000,1,2,2,5,1,0,0],["2026-01-02",310,19581000,2,2,2,5,0,0,0],["2026-01-02",288,19502400,2,2,2,5,1,0,0],["2026-01-02",223,19413000,2,2,2,5,0,0,0],["2026-01-02",276,19301300,2,2,2,5,0,0,0],["2026-01-02",145,18718100,2,2,2,5,1,0,0],["2026-01-02",127,18591000,2,2,2,5,1,0,0],["2026-01-02",284,18577700,2,2,2,5,0,0,0],["2026-01-02",254,18373700,2,2,2,5,1,0,0],["2026-01-02",317,17349100,2,2,2,5,0,0,0],["2026-01-02",266,17016500,2,2,2,5,0,0,0],["2026-01-02",303,16698900,2,2,2,5,1,0,0],["2026-01-02",260,16619700,2,2,2,5,1,0,0],["2026-01-02",178,16404400,2,2,2,5,0,0,0],["2026-01-02",287,16311200,2,2,2,5,0,0,0],["2026-01-02",94,16249300,2,2,2,5,0,0,0],["2026-01-02",271,16210000,2,2,2,5,0,0,0],["2026-01-02",328,16164700,2,2,2,5,0,0,0],["2026-01-02",162,16163600,2,2,2,5,0,0,0],["2026-01-02",93,16127600,2,2,2,5,0,0,0],["2026-01-02",293,16084100,2,2,2,5,0,0,0],["2026-01-02",212,16066400,2,2,2,5,0,0,0],["2026-01-02",322,16038700,2,2,2,5,0,0,0],["2026-01-02",289,16015600,2,2,2,5,0,0,0],["2026-01-02",558,15974600,2,12,2,5,0,0,0],["2026-01-02",311,15475600,2,2,2,5,0,0,0],["2026-01-02",341,15404700,2,2,2,5,0,0,0],["2026-01-02",99,14950900,2,2,2,5,0,0,0],["2026-01-02",120,14893800,2,2,2,5,0,0,0],["2026-01-02",129,14704600,2,2,2,5,0,0,0],["2026-01-02",250,14685000,2,2,2,5,0,0,0],["2026-01-02",301,14666900,2,2,2,5,0,0,0],["2026-01-02",333,14585400,2,2,2,5,0,0,0],["2026-01-02",206,14398500,2,2,2,5,0,0,0],["2026-01-02",164,14365400,2,2,2,5,1,0,0],["2026-01-02",249,14281900,2,2,2,5,1,0,0],["2026-01-02",14,14051300,2,2,2,5,0,0,0],["2026-01-02",255,13930800,2,2,2,5,0,0,0],["2026-01-02",8,13834000,2,2,2,5,0,0,0],["2026-01-02",210,13801400,2,2,2,5,0,0,0],["2026-01-02",143,13719700,2,2,2,5,0,0,0],["2026-01-02",121,13686400,2,2,2,5,0,0,0],["2026-01-02",306,13653300,2,2,2,5,0,0,0],["2026-01-02",186,13633300,2,2,2,5,0,0,0],["2026-01-02",224,13321700,2,2,2,5,0,0,0],["2026-01-02",326,12915100,2,2,2,5,0,0,0],["2026-01-02",146,12828300,2,2,2,5,0,0,0],["2026-01-02",139,12739400,2,2,2,5,0,0,0],["2026-01-02",87,12712700,2,2,2,5,0,0,0],["2026-01-02",7,12148600,2,2,2,5,0,0,0],["2026-01-02",353,12086900,2,2,2,5,0,0,0],["2026-01-02",129,12047600,2,2,2,5,0,0,0],["2026-01-02",369,11922200,2,2,2,5,0,0,0],["2026-01-02",180,11662200,2,2,2,5,0,0,0],["2026-01-02",346,11602400,2,2,2,5,1,0,0],["2026-01-02",355,11580500,2,2,2,5,1,0,0],["2026-01-02",323,11488800,2,2,2,5,0,0,0],["2026-01-02",264,11452400,2,2,2,5,0,0,0],["2026-01-02",316,11382400,2,2,2,5,0,0,0],["2026-01-02",262,11264700,2,2,2,5,0,0,0],["2026-01-02",95,11201200,2,2,2,5,0,0,0],["2026-01-02",97,11136800,2,2,2,5,0,0,0],["2026-01-02",243,11078100,2,2,2,5,0,0,0],["2026-01-02",122,11009200,2,2,2,5,1,0,0],["2026-01-02",343,10596600,2,2,2,5,1,0,0],["2026-01-02",89,10574500,2,2,2,5,0,0,0],["2026-01-02",194,10483300,2,2,2,5,0,0,0],["2026-01-02",204,10351900,2,2,2,5,0,0,0],["2026-01-02",330,10318000,2,2,2,5,0,0,0],["2026-01-02",195,10303900,2,2,2,5,0,0,0],["2026-01-02",125,10210000,2,2,2,5,0,0,0],["2026-01-02",237,10203000,2,2,2,5,0,0,0],["2026-01-02",182,10050900,2,2,2,5,0,0,0],["2026-01-02",148,10034700,2,2,2,5,0,0,0],["2026-01-02",172,9998500,2,2,2,5,1,0,0],["2026-01-02",309,9854600,2,2,2,5,0,0,0],["2026-01-02",131,9789500,2,2,2,5,0,0,0],["2026-01-02",267,9765000,2,2,2,5,1,0,0],["2026-01-02",246,9700300,2,2,2,5,0,0,0],["2026-01-02",169,9666300,2,2,2,5,0,0,0],["2026-01-02",198,9529400,2,2,2,5,0,0,0],["2026-01-02",165,9489400,2,2,2,5,0,0,0],["2026-01-02",244,9386800,2,2,2,5,0,0,0],["2026-01-02",291,9365200,2,2,2,5,0,0,0],["2026-01-02",190,9313900,2,2,2,5,0,0,0],["2026-01-02",269,9273000,2,2,2,5,0,0,0],["2026-01-02",257,9223800,2,2,2,5,0,0,0],["2026-01-02",347,9217000,2,2,2,5,1,0,0],["2026-01-02",160,9158800,2,2,2,5,0,0,0],["2026-01-02",197,9137900,2,2,2,5,1,0,0],["2026-01-02",362,9125600,2,2,2,5,0,0,0],["2026-01-02",128,9101700,2,2,2,5,0,0,0],["2026-01-02",364,9092500,2,2,2,5,0,0,0],["2026-01-02",183,9079800,2,2,2,5,0,0,0],["2026-01-02",209,9050400,2,2,2,5,0,0,0],["2026-01-02",359,9015200,2,2,2,5,0,0,0],["2026-01-02",107,8921800,2,2,2,5,0,0,0],["2026-01-02",161,8811100,2,2,2,5,0,0,0],["2026-01-02",336,8805900,2,2,2,5,0,0,0],["2026-01-02",342,8797200,2,2,2,5,0,0,0],["2026-01-02",116,8793800,2,2,2,5,0,0,0],["2026-01-02",88,8579200,2,2,2,5,0,0,0],["2026-01-02",214,8577200,2,2,2,5,1,0,0],["2026-01-02",147,8568400,2,2,2,5,0,0,0],["2026-01-02",365,8524300,2,2,2,5,0,0,0],["2026-01-02",137,8517300,2,2,2,5,1,0,0],["2026-01-02",185,8517100,2,2,2,5,0,0,0],["2026-01-02",312,8433000,2,2,2,5,0,0,0],["2026-01-02",329,8413400,2,2,2,5,0,0,0],["2026-01-02",135,8412600,2,2,2,5,0,0,0],["2026-01-02",296,8409300,2,2,2,5,0,0,0],["2026-01-02",304,8403700,2,2,2,5,1,0,0],["2026-01-02",106,8372800,2,2,2,5,0,0,0],["2026-01-02",158,8325000,2,2,2,5,0,0,0],["2026-01-02",207,8285100,2,2,2,5,0,0,0],["2026-01-02",305,8276500,2,2,2,5,1,0,0],["2026-01-02",345,8266700,2,2,2,5,0,0,0],["2026-01-02",153,8247600,2,2,2,5,0,0,0],["2026-01-02",108,8231800,2,2,2,5,0,0,0],["2026-01-02",234,8215700,2,2,2,5,0,0,0],["2026-01-02",324,8209700,2,2,2,5,0,0,0],["2026-01-02",244,8054100,2,2,2,5,0,0,0],["2026-01-02",119,8031800,2,2,2,5,0,0,0],["2026-01-02",193,7906500,2,2,2,5,1,0,0],["2026-01-02",175,7900800,2,2,2,5,0,0,0],["2026-01-02",298,7888900,2,2,2,5,0,0,0],["2026-01-02",280,7846400,2,2,2,5,0,0,0],["2026-01-02",228,7745600,2,2,2,5,0,0,0],["2026-01-02",241,7692300,2,2,2,5,0,0,0],["2026-01-02",130,7583200,2,2,2,5,0,0,0],["2026-01-02",366,7557400,2,2,2,5,1,0,0],["2026-01-02",202,7533100,2,2,2,5,0,0,0],["2026-01-02",321,7510200,2,2,2,5,0,0,0],["2026-01-02",167,7497200,2,2,2,5,0,0,0],["2026-01-02",248,7315500,2,2,2,5,0,0,0],["2026-01-02",134,7293900,2,2,2,5,0,0,0],["2026-01-02",239,7278700,2,2,2,5,0,0,0],["2026-01-02",268,7268200,2,2,2,5,0,0,0],["2026-01-02",334,7212700,2,2,2,5,0,0,0],["2026-01-02",86,7120400,2,2,2,5,0,0,0],["2026-01-02",229,7044400,2,2,2,5,0,0,0],["2026-01-02",201,7017900,2,2,2,5,0,0,0],["2026-01-02",216,6974800,2,2,2,5,0,0,0],["2026-01-02",285,6962000,2,2,2,5,0,0,0],["2026-01-02",163,6934700,2,2,2,5,0,0,0],["2026-01-02",166,6900700,2,2,2,5,1,0,0],["2026-01-02",181,6894000,2,2,2,5,1,0,0],["2026-01-02",277,6893400,2,2,2,5,0,0,0],["2026-01-02",368,6875200,2,2,2,5,1,0,0],["2026-01-02",559,6874300,2,12,2,5,0,0,0],["2026-01-02",358,6869600,2,2,2,5,0,0,0],["2026-01-02",307,6845500,2,2,2,5,0,0,0],["2026-01-02",275,6838300,2,2,2,5,0,0,0],["2026-01-02",174,6804100,2,2,2,5,0,0,0],["2026-01-02",171,6712800,2,2,2,5,0,0,0],["2026-01-02",352,6709100,2,2,2,5,0,0,0],["2026-01-02",297,6675800,2,2,2,5,0,0,0],["2026-01-02",365,6660000,2,2,2,5,0,0,0],["2026-01-02",15,6653300,2,2,2,5,1,0,0],["2026-01-02",217,6577900,2,2,2,5,0,0,0],["2026-01-02",61,6536500,2,2,2,5,0,0,0],["2026-01-02",361,6487900,2,2,2,5,0,0,0],["2026-01-02",136,6441600,2,2,2,5,0,0,0],["2026-01-02",96,6437500,2,2,2,5,0,0,0],["2026-01-02",327,6239900,2,2,2,5,0,0,0],["2026-01-02",313,6232600,2,2,2,5,0,0,0],["2026-01-02",219,6173500,2,2,2,5,0,0,0],["2026-01-02",205,6096400,2,2,2,5,0,0,0],["2026-01-02",276,6034300,2,2,2,5,0,0,0],["2026-01-02",349,6020500,2,2,2,5,0,0,0],["2026-01-02",113,5998500,2,2,2,5,0,0,0],["2026-01-02",159,5978500,2,2,2,5,0,0,0],["2026-01-02",344,5955900,2,2,2,5,0,0,0],["2026-01-02",325,5951700,2,2,2,5,0,0,0],["2026-01-02",278,5944900,2,2,2,5,1,0,0],["2026-01-02",179,5928800,2,2,2,5,0,0,0],["2026-01-02",90,5895600,2,2,2,5,0,0,0],["2026-01-02",238,5878300,2,2,2,5,0,0,0],["2026-01-02",102,5848800,2,2,2,5,0,0,0],["2026-01-02",252,5819200,2,2,2,5,0,0,0],["2026-01-02",367,5777200,2,2,2,5,0,0,0],["2026-01-02",299,5698000,2,2,2,5,0,0,0],["2026-01-02",117,5636200,2,2,2,5,0,0,0],["2026-01-02",157,5590200,2,2,2,5,0,0,0],["2026-01-02",233,5585300,2,2,2,5,1,0,0],["2026-01-02",124,5582400,2,2,2,5,0,0,0],["2026-01-02",103,5521200,2,2,2,5,0,0,0],["2026-01-02",245,5516400,2,2,2,5,0,0,0],["2026-01-02",274,5504600,2,2,2,5,0,0,0],["2026-01-02",319,5443000,2,2,2,5,1,0,0],["2026-01-02",247,5436000,2,2,2,5,0,0,0],["2026-01-02",236,5363300,2,2,2,5,0,0,0],["2026-01-02",173,5355300,2,2,2,5,0,0,0],["2026-01-02",105,5318900,2,2,2,5,0,0,0],["2026-01-02",350,5313300,2,2,2,5,0,0,0],["2026-01-02",242,5109900,2,2,2,5,0,0,0],["2026-01-02",115,5093000,2,2,2,5,0,0,0],["2026-01-02",320,5081100,2,2,2,5,0,0,0],["2026-01-02",292,5064500,2,2,2,5,0,0,0],["2026-01-02",199,5041500,2,2,2,5,0,0,0],["2026-01-02",300,5031400,2,2,2,5,0,0,0],["2026-01-02",295,5000200,2,2,2,5,0,0,0],["2026-01-02",279,4794700,2,2,2,5,1,0,0],["2026-01-02",176,4776200,2,2,2,5,0,0,0],["2026-01-02",188,4762000,2,2,2,5,0,0,0],["2026-01-02",335,4752900,2,2,2,5,0,0,0],["2026-01-02",141,4712500,2,2,2,5,0,0,0],["2026-01-02",232,4704400,2,2,2,5,0,0,0],["2026-01-02",192,4697100,2,2,2,5,0,0,0],["2026-01-02",382,4595500,2,2,2,5,0,0,0],["2026-01-02",177,4491900,2,2,2,5,0,0,0],["2026-01-02",235,4436600,2,2,2,5,0,0,0],["2026-01-02",294,4373700,2,2,2,5,0,0,0],["2026-01-02",251,4330000,2,2,2,5,0,0,0],["2026-01-02",226,4203600,2,2,2,5,0,0,0],["2026-01-02",273,4191800,2,2,2,5,1,0,0],["2026-01-02",110,4187200,2,2,2,5,0,0,0],["2026-01-02",331,4160600,2,2,2,5,0,0,0],["2026-01-02",85,4044300,2,2,2,5,0,0,0],["2026-01-02",243,4000000,2,2,2,5,0,0,0],["2026-01-02",170,3976800,2,2,2,5,0,0,0],["2026-01-02",314,3860300,2,2,2,5,0,0,0],["2026-01-02",149,3643800,2,2,2,5,0,0,0],["2026-01-02",308,3464800,2,2,2,5,0,0,0],["2026-01-02",225,3324800,2,2,2,5,0,0,0],["2026-01-02",230,3221900,2,2,2,5,0,0,0],["2026-01-02",258,3211900,2,2,2,5,0,0,0],["2026-01-02",151,3183000,2,2,2,5,0,0,0],["2026-01-02",150,3053500,2,2,2,5,0,0,0],["2026-01-02",348,2725300,2,2,2,5,0,0,0],["2025-12-31",101,1257782500,1,39,2,6,0,0,0],["2025-12-31",286,1191606600,1,39,2,6,0,0,0],["2025-12-31",256,885000000,1,39,2,6,1,0,0],["2025-12-31",256,565760600,1,39,2,6,1,0,0],["2025-12-31",207,485704000,1,39,2,6,0,0,0],["2025-12-31",203,329089800,1,39,2,6,0,0,0],["2025-12-31",555,308227800,1,39,2,6,0,0,0],["2025-12-31",227,305125400,2,39,2,6,0,0,0],["2025-12-31",145,297050800,1,39,2,6,1,0,0],["2025-12-31",218,258828700,2,39,2,6,0,0,0],["2025-12-31",259,247487200,2,39,2,6,0,0,0],["2025-12-31",263,246172500,1,39,2,6,1,0,0],["2025-12-31",456,234328100,1,39,2,6,1,0,0],["2025-12-31",465,226348800,1,39,2,6,0,0,0],["2025-12-31",259,222491600,2,39,2,6,0,0,0],["2025-12-31",227,203919400,2,39,2,6,0,0,0],["2025-12-31",211,197793000,2,39,2,6,0,0,0],["2025-12-31",466,196596600,1,39,2,6,0,0,0],["2025-12-31",213,193220000,2,39,2,6,1,0,0],["2025-12-31",250,192321200,2,39,2,6,0,0,0],["2025-12-31",215,191127200,2,39,2,6,0,0,0],["2025-12-31",215,191081700,2,39,2,6,0,0,0],["2025-12-31",215,190584600,1,39,2,6,0,0,0],["2025-12-31",454,190547600,1,39,2,6,0,0,0],["2025-12-31",541,188067800,1,39,2,6,0,0,0],["2025-12-31",282,187764800,2,39,2,6,0,0,0],["2025-12-31",262,178487100,1,39,2,6,0,0,0],["2025-12-31",549,163515300,1,39,2,6,0,0,0],["2025-12-31",208,153509400,2,39,2,6,0,0,0],["2025-12-31",215,152425000,2,39,2,6,0,0,0],["2025-12-31",449,151724200,1,39,2,6,0,0,0],["2025-12-31",356,150586400,1,39,2,6,0,0,0],["2025-12-31",276,149050400,1,39,2,6,0,0,0],["2025-12-31",47,148879100,1,39,2,6,1,0,0],["2025-12-31",144,148798500,1,39,2,6,0,0,0],["2025-12-31",283,142835100,2,39,2,6,0,0,0],["2025-12-31",12,141440100,1,39,2,6,0,0,0],["2025-12-31",459,135911700,2,39,2,6,0,0,0],["2025-12-31",178,135345800,1,39,2,6,0,0,0],["2025-12-31",11,132872700,1,39,2,6,0,0,0],["2025-12-31",215,131720600,1,39,2,6,0,0,0],["2025-12-31",351,129601800,1,39,2,6,1,0,0],["2025-12-31",491,125059900,1,39,2,6,0,0,0],["2025-12-31",142,124743500,1,39,2,6,0,0,0],["2025-12-31",221,123091900,2,39,2,6,1,0,0],["2025-12-31",15,119756900,2,39,2,6,1,0,0],["2025-12-31",215,116748700,2,39,2,6,0,0,0],["2025-12-31",546,112984400,1,39,2,6,0,0,0],["2025-12-31",13,106477700,1,39,2,6,1,0,0],["2025-12-31",132,103119600,2,39,2,6,1,0,0],["2025-12-31",544,100438500,1,39,2,6,0,0,0],["2025-12-31",266,99927600,2,39,2,6,0,0,0],["2025-12-31",542,99781200,1,39,2,6,0,0,0],["2025-12-31",450,98593800,1,39,2,6,0,0,0],["2025-12-31",554,96491800,1,39,2,6,0,0,0],["2025-12-31",459,96478000,2,39,2,6,0,0,0],["2025-12-31",496,95371100,1,39,2,6,0,0,0],["2025-12-31",521,93293100,1,39,2,6,0,0,0],["2025-12-31",357,89073800,2,39,2,6,1,0,0],["2025-12-31",256,86525000,1,39,2,6,1,0,0],["2025-12-31",109,85454000,2,39,2,6,0,0,0],["2025-12-31",468,84531800,1,39,2,6,1,0,0],["2025-12-31",140,84452400,1,39,2,6,0,0,0],["2025-12-31",549,82724200,1,39,2,6,0,0,0],["2025-12-31",254,82572200,1,39,2,6,1,0,0],["2025-12-31",551,81581400,1,39,2,6,0,0,0],["2025-12-31",496,80738300,1,39,2,6,0,0,0],["2025-12-31",544,80299000,1,39,2,6,0,0,0],["2025-12-31",240,80203700,1,39,2,6,0,0,0],["2025-12-31",545,79117400,1,39,2,6,0,0,0],["2025-12-31",254,78526400,1,39,2,6,1,0,0],["2025-12-31",455,77141100,1,39,2,6,0,0,0],["2025-12-31",463,76648200,1,39,2,6,1,0,0],["2025-12-31",227,75302500,2,39,2,6,0,0,0],["2025-12-31",89,74996100,2,39,2,6,0,0,0],["2025-12-31",453,74910700,1,39,2,6,0,0,0],["2025-12-31",287,74702500,1,39,2,6,0,0,0],["2025-12-31",266,74540200,1,39,2,6,0,0,0],["2025-12-31",227,72934800,1,39,2,6,0,0,0],["2025-12-31",361,72873800,2,39,2,6,0,0,0],["2025-12-31",149,71843000,1,39,2,6,0,0,0],["2025-12-31",144,71714300,1,39,2,6,0,0,0],["2025-12-31",10,70090900,1,39,2,6,0,0,0],["2025-12-31",286,69956200,1,39,2,6,0,0,0],["2025-12-31",112,69639200,1,39,2,6,0,0,0],["2025-12-31",20,69405800,1,39,2,6,0,0,0],["2025-12-31",337,66388200,1,39,2,6,0,0,0],["2025-12-31",8,65668500,1,39,2,6,0,0,0],["2025-12-31",216,64778200,1,39,2,6,0,0,0],["2025-12-31",450,64259600,1,39,2,6,0,0,0],["2025-12-31",152,63661400,1,39,2,6,1,0,0],["2025-12-31",301,63370500,1,39,2,6,0,0,0],["2025-12-31",259,61778400,1,39,2,6,0,0,0],["2025-12-31",272,61005200,1,39,2,6,0,0,0],["2025-12-31",221,59783200,2,39,2,6,1,0,0],["2025-12-31",543,59664700,1,39,2,6,0,0,0],["2025-12-31",546,58643600,1,39,2,6,0,0,0],["2025-12-31",212,58505900,1,39,2,6,0,0,0],["2025-12-31",215,58027400,1,39,2,6,0,0,0],["2025-12-31",347,57812400,1,39,2,6,1,0,0],["2025-12-31",547,56527100,1,39,2,6,0,0,0],["2025-12-31",548,55885300,1,39,2,6,0,0,0],["2025-12-31",92,55866600,1,39,2,6,0,0,0],["2025-12-31",466,54833300,1,39,2,6,0,0,0],["2025-12-31",10,54630500,1,39,2,6,0,0,0],["2025-12-31",449,53098900,1,39,2,6,0,0,0],["2025-12-31",184,52277700,1,39,2,6,0,0,0],["2025-12-31",240,52243600,1,39,2,6,0,0,0],["2025-12-31",552,51691200,1,39,2,6,0,0,0],["2025-12-31",464,50991800,1,39,2,6,0,0,0],["2025-12-31",156,50919000,1,39,2,6,0,0,0],["2025-12-31",215,50255300,1,39,2,6,0,0,0],["2025-12-31",302,50078500,1,39,2,6,0,0,0],["2025-12-31",459,48054200,1,39,2,6,0,0,0],["2025-12-31",168,47746900,1,39,2,6,0,0,0],["2025-12-31",457,46768200,1,39,2,6,0,0,0],["2025-12-31",156,45977400,1,39,2,6,0,0,0],["2025-12-31",276,45269900,1,39,2,6,0,0,0],["2025-12-31",259,45086400,1,39,2,6,0,0,0],["2025-12-31",455,44735400,1,39,2,6,0,0,0],["2025-12-31",256,44553900,1,39,2,6,1,0,0],["2025-12-31",142,43548600,2,39,2,6,0,0,0],["2025-12-31",250,42514700,1,39,2,6,0,0,0],["2025-12-31",267,42508100,1,39,2,6,1,0,0],["2025-12-31",338,39883700,1,39,2,6,0,0,0],["2025-12-31",465,38539900,1,39,2,6,0,0,0],["2025-12-31",287,38066100,1,39,2,6,0,0,0],["2025-12-31",111,37622800,1,39,2,6,1,0,0],["2025-12-31",111,37455300,1,39,2,6,1,0,0],["2025-12-31",213,34691500,1,39,2,6,1,0,0],["2025-12-31",220,34685400,1,39,2,6,1,0,0],["2025-12-31",337,34300900,1,39,2,6,0,0,0],["2025-12-31",15,33773300,1,39,2,6,1,0,0],["2025-12-31",15,33650300,1,39,2,6,1,0,0],["2025-12-31",351,33251900,1,39,2,6,1,0,0],["2025-12-31",86,31502200,1,39,2,6,0,0,0],["2025-12-31",98,31354500,1,39,2,6,1,0,0],["2025-12-31",149,31278200,2,39,2,6,0,0,0],["2025-12-31",109,31049300,1,39,2,6,0,0,0],["2025-12-31",283,29050000,1,39,2,6,0,0,0],["2025-12-31",240,28333600,1,39,2,6,0,0,0],["2025-12-31",256,27892300,1,39,2,6,1,0,0],["2025-12-31",187,27339800,1,39,2,6,0,0,0],["2025-12-31",140,26781400,1,39,2,6,0,0,0],["2025-12-31",213,26466200,1,39,2,6,1,0,0],["2025-12-31",553,25797300,1,39,2,6,0,0,0],["2025-12-31",208,25622100,1,39,2,6,0,0,0],["2025-12-31",104,25350000,1,39,2,6,0,0,0],["2025-12-31",78,24900000,1,12,2,6,0,0,0],["2025-12-31",191,24141200,1,39,2,6,0,0,0],["2025-12-31",215,23406500,1,39,2,6,0,0,0],["2025-12-31",218,23092700,1,39,2,6,0,0,0],["2025-12-31",545,22538600,1,39,2,6,0,0,0],["2025-12-31",688,21479600,1,16,2,6,0,0,0],["2025-12-31",271,21305600,1,39,2,6,0,0,0],["2025-12-31",363,20468300,1,39,2,6,0,0,0],["2025-12-31",12,19320000,1,39,2,6,0,0,0],["2025-12-31",250,18683800,1,39,2,6,0,0,0],["2025-12-31",357,18188100,1,39,2,6,1,0,0],["2025-12-31",108,17521500,1,39,2,6,0,0,0],["2025-12-31",333,16456700,1,39,2,6,0,0,0],["2025-12-31",502,16221500,1,39,2,6,0,0,0],["2025-12-31",140,15090200,1,39,2,6,0,0,0],["2025-12-31",550,14705300,1,39,2,6,0,0,0],["2025-12-31",284,14017100,1,39,2,6,0,0,0],["2025-12-31",465,13633100,1,39,2,6,0,0,0],["2025-12-31",250,13623900,1,39,2,6,0,0,0],["2025-12-31",989,13500000,1,16,2,6,0,0,0],["2025-12-31",488,12059200,1,39,2,6,1,0,0],["2025-12-31",335,11248900,1,39,2,6,0,0,0],["2025-12-31",263,10910900,1,39,2,6,1,0,0],["2025-12-31",93,9420900,1,39,2,6,0,0,0],["2025-12-31",756,9115100,2,2,2,6,1,0,0],["2025-12-31",213,8489700,1,39,2,6,1,0,0],["2025-12-31",93,8391600,1,39,2,6,0,0,0],["2025-12-31",187,8380000,1,39,2,6,0,0,0],["2025-12-31",341,8313300,2,39,2,6,0,0,0],["2025-12-31",253,6947700,2,39,2,6,1,0,0],["2025-12-31",272,6320800,1,39,2,6,0,0,0],["2025-12-31",872,6214300,2,2,2,6,1,0,0],["2025-12-31",149,5914700,2,39,2,6,0,0,0],["2025-12-31",93,5704800,1,39,2,6,0,0,0],["2025-12-31",929,5263200,2,12,2,6,0,0,0],["2025-12-31",931,5018200,2,12,2,6,0,0,0],["2025-12-31",256,4948300,2,2,2,6,1,0,0],["2025-12-31",332,4798300,2,39,2,6,0,0,0],["2025-12-31",216,4097100,1,39,2,6,0,0,0],["2025-12-31",341,3866900,2,39,2,6,0,0,0],["2025-12-31",990,3683267,0,5,656,6,0,0,0],["2025-12-31",154,3466300,1,39,2,6,0,0,0],["2025-12-31",990,3457275,0,5,656,6,0,0,0],["2025-12-31",666,3246100,2,2,2,6,1,0,0],["2025-12-31",688,2500000,1,12,2,6,0,0,0],["2025-12-30",535,83584008100,1,34,217,6,0,0,0],["2025-12-30",535,16790671300,1,33,2,6,0,0,0],["2025-12-30",535,6288405200,1,36,134,6,0,0,0],["2025-12-30",535,1709012900,1,26,218,6,0,0,0],["2025-12-30",535,1378853500,1,37,135,6,0,0,0],["2025-12-30",988,10765200,0,1,2,6,0,0,0],["2025-12-30",864,9728200,0,1,2,6,0,0,0],["2025-12-30",82,5305045,4,14,655,6,0,0,0],["2025-12-30",987,2600300,0,1,2,6,0,0,0],["2025-12-29",620,16449700,1,46,2,6,0,0,0],["2025-12-24",60,44612200,3,8,653,6,0,0,0],["2025-12-24",442,33872800,2,13,2,6,0,0,0],["2025-12-24",16,13372600,2,3,652,6,0,0,0],["2025-12-24",747,10000000,2,1,2,6,0,0,0],["2025-12-24",62,9682500,2,3,618,6,2,0,0],["2025-12-24",62,7730000,2,4,562,6,0,0,0],["2025-12-24",62,6877500,2,4,562,6,0,0,0],["2025-12-24",985,4748142,3,3,651,6,0,0,0],["2025-12-24",62,4418250,2,4,562,6,0,0,0],["2025-12-24",16,3636840,3,3,406,6,0,0,0],["2025-12-24",986,2700000,3,8,654,6,0,0,0],["2025-12-23",101,327263500,1,2,2,6,0,0,0],["2025-12-23",215,171029600,1,2,2,6,0,0,0],["2025-12-23",13,167034400,1,2,2,6,1,0,0],["2025-12-23",227,163816700,1,2,2,6,0,0,0],["2025-12-23",0,156691500,1,2,2,6,0,0,0],["2025-12-23",9,140333700,1,2,2,6,0,0,0],["2025-12-23",414,137106400,1,2,2,6,0,0,0],["2025-12-23",155,115423900,1,2,2,6,1,0,0],["2025-12-23",101,103488800,1,2,2,6,0,0,0],["2025-12-23",101,98910200,1,2,2,6,0,0,0],["2025-12-23",283,98201700,1,2,2,6,0,0,0],["2025-12-23",216,97190700,1,2,2,6,0,0,0],["2025-12-23",112,95471700,1,2,2,6,0,0,0],["2025-12-23",459,93968100,1,2,2,6,0,0,0],["2025-12-23",256,92627200,1,2,2,6,1,0,0],["2025-12-23",221,91768400,1,2,2,6,1,0,0],["2025-12-23",405,88732600,1,2,2,6,1,0,0],["2025-12-23",101,86674500,1,2,2,6,0,0,0],["2025-12-23",424,85852000,1,2,2,6,0,0,0],["2025-12-23",459,83938900,1,2,2,6,0,0,0],["2025-12-23",151,82731200,1,2,2,6,0,0,0],["2025-12-23",338,81975000,1,2,2,6,0,0,0],["2025-12-23",360,81318600,1,2,2,6,0,0,0],["2025-12-23",282,81044300,1,2,2,6,0,0,0],["2025-12-23",394,80820000,1,2,2,6,0,0,0],["2025-12-23",363,80301300,1,2,2,6,0,0,0],["2025-12-23",142,79913100,1,2,2,6,0,0,0],["2025-12-23",398,78174900,1,2,2,6,1,0,0],["2025-12-23",104,76629800,1,2,2,6,0,0,0],["2025-12-23",386,75388800,1,2,2,6,0,0,0],["2025-12-23",454,75001600,1,2,2,6,0,0,0],["2025-12-23",276,73087500,1,2,2,6,0,0,0],["2025-12-23",15,72387400,1,2,2,6,1,0,0],["2025-12-23",460,70879000,1,2,2,6,0,0,0],["2025-12-23",400,69962700,1,2,2,6,1,0,0],["2025-12-23",460,69039900,1,2,2,6,0,0,0],["2025-12-23",456,67706200,1,2,2,6,1,0,0],["2025-12-23",259,66754000,1,2,2,6,0,0,0],["2025-12-23",93,65569200,1,2,2,6,0,0,0],["2025-12-23",448,65196500,1,2,2,6,0,0,0],["2025-12-23",272,65122300,1,2,2,6,0,0,0],["2025-12-23",454,64777100,1,2,2,6,0,0,0],["2025-12-23",318,63351000,1,2,2,6,0,0,0],["2025-12-23",227,63193700,1,2,2,6,0,0,0],["2025-12-23",485,62870700,1,2,2,6,0,0,0],["2025-12-23",302,60499700,1,2,2,6,0,0,0],["2025-12-23",356,58706200,1,2,2,6,0,0,0],["2025-12-23",215,58505500,1,2,2,6,0,0,0],["2025-12-23",212,56378900,1,2,2,6,0,0,0],["2025-12-23",459,56331800,1,2,2,6,0,0,0],["2025-12-23",149,56263800,1,2,2,6,0,0,0],["2025-12-23",91,55315100,1,2,2,6,0,0,0],["2025-12-23",456,55218000,1,2,2,6,1,0,0],["2025-12-23",411,54934600,1,2,2,6,1,0,0],["2025-12-23",215,54688600,1,2,2,6,0,0,0],["2025-12-23",463,53932500,1,2,2,6,1,0,0],["2025-12-23",306,52469100,1,2,2,6,0,0,0],["2025-12-23",223,52225300,1,2,2,6,0,0,0],["2025-12-23",392,51002800,1,2,2,6,1,0,0],["2025-12-23",449,50908800,1,2,2,6,0,0,0],["2025-12-23",227,50681200,1,2,2,6,0,0,0],["2025-12-23",261,50211000,1,2,2,6,0,0,0],["2025-12-23",13,49607900,1,2,2,6,1,0,0],["2025-12-23",420,49503300,1,2,2,6,1,0,0],["2025-12-23",9,49206100,1,2,2,6,0,0,0],["2025-12-23",8,48574500,1,2,2,6,0,0,0],["2025-12-23",109,48514500,1,2,2,6,0,0,0],["2025-12-23",479,48388500,1,2,2,6,0,0,0],["2025-12-23",485,47864800,1,2,2,6,0,0,0],["2025-12-23",451,47448300,1,2,2,6,0,0,0],["2025-12-23",13,46848600,1,2,2,6,1,0,0],["2025-12-23",463,46745900,1,2,2,6,1,0,0],["2025-12-23",284,46741300,1,2,2,6,0,0,0],["2025-12-23",414,46075300,1,2,2,6,0,0,0],["2025-12-23",227,45938600,1,2,2,6,0,0,0],["2025-12-23",215,45333300,1,2,2,6,0,0,0],["2025-12-23",406,45265600,1,2,2,6,1,0,0],["2025-12-23",14,45085800,1,2,2,6,0,0,0],["2025-12-23",395,44648300,1,2,2,6,1,0,0],["2025-12-23",483,44558400,1,2,2,6,0,0,0],["2025-12-23",464,44232000,1,2,2,6,0,0,0],["2025-12-23",417,44145400,1,2,2,6,1,0,0],["2025-12-23",7,44000900,1,2,2,6,0,0,0],["2025-12-23",218,43989500,1,2,2,6,0,0,0],["2025-12-23",464,43728900,1,2,2,6,0,0,0],["2025-12-23",454,43565400,1,2,2,6,0,0,0],["2025-12-23",332,42747800,1,2,2,6,0,0,0],["2025-12-23",388,42308900,1,2,2,6,1,0,0],["2025-12-23",263,42184800,1,2,2,6,1,0,0],["2025-12-23",460,42065100,1,2,2,6,0,0,0],["2025-12-23",389,41928100,1,2,2,6,1,0,0],["2025-12-23",448,41783000,1,2,2,6,0,0,0],["2025-12-23",465,41579400,1,2,2,6,0,0,0],["2025-12-23",460,41377800,1,2,2,6,0,0,0],["2025-12-23",465,40752100,1,2,2,6,0,0,0],["2025-12-23",339,40240400,1,2,2,6,0,0,0],["2025-12-23",13,40169300,1,2,2,6,1,0,0],["2025-12-23",9,39478100,1,2,2,6,0,0,0],["2025-12-23",497,39167500,1,2,2,6,0,0,0],["2025-12-23",497,38418000,1,2,2,6,0,0,0],["2025-12-23",144,37815800,1,2,2,6,0,0,0],["2025-12-23",451,37787900,1,2,2,6,0,0,0],["2025-12-23",186,37392100,1,2,2,6,0,0,0],["2025-12-23",481,37249900,1,2,2,6,0,0,0],["2025-12-23",9,37187600,1,2,2,6,0,0,0],["2025-12-23",155,36932400,1,2,2,6,1,0,0],["2025-12-23",447,36896300,1,2,2,6,0,0,0],["2025-12-23",490,36519100,1,2,2,6,0,0,0],["2025-12-23",414,36395200,1,2,2,6,0,0,0],["2025-12-23",449,36112900,1,2,2,6,0,0,0],["2025-12-23",168,35778100,1,2,2,6,0,0,0],["2025-12-23",490,35582400,1,2,2,6,0,0,0],["2025-12-23",414,35221500,1,2,2,6,0,0,0],["2025-12-23",267,35208500,1,2,2,6,1,0,0],["2025-12-23",112,34585000,1,2,2,6,0,0,0],["2025-12-23",455,34289100,1,2,2,6,0,0,0],["2025-12-23",479,33642100,1,2,2,6,0,0,0],["2025-12-23",248,33618600,1,2,2,6,0,0,0],["2025-12-23",155,33499100,1,2,2,6,1,0,0],["2025-12-23",468,32874000,1,2,2,6,1,0,0],["2025-12-23",379,32804900,1,2,2,6,1,0,0],["2025-12-23",410,32595900,1,2,2,6,1,0,0],["2025-12-23",121,32549000,1,2,2,6,0,0,0],["2025-12-23",256,32306000,1,2,2,6,1,0,0],["2025-12-23",112,31923100,1,2,2,6,0,0,0],["2025-12-23",423,31907400,1,2,2,6,0,0,0],["2025-12-23",467,31859800,1,2,2,6,0,0,0],["2025-12-23",184,31739700,1,2,2,6,0,0,0],["2025-12-23",402,31568000,1,2,2,6,1,0,0],["2025-12-23",450,31034200,1,2,2,6,0,0,0],["2025-12-23",468,30764600,1,2,2,6,1,0,0],["2025-12-23",256,30733900,1,2,2,6,1,0,0],["2025-12-23",461,30464000,1,2,2,6,0,0,0],["2025-12-23",467,30370600,1,2,2,6,0,0,0],["2025-12-23",380,30155000,1,2,2,6,0,0,0],["2025-12-23",193,30085100,1,2,2,6,1,0,0],["2025-12-23",455,29801500,1,2,2,6,0,0,0],["2025-12-23",283,29621900,1,2,2,6,0,0,0],["2025-12-23",283,29411100,1,2,2,6,0,0,0],["2025-12-23",400,29318100,1,2,2,6,1,0,0],["2025-12-23",256,29133700,1,2,2,6,1,0,0],["2025-12-23",451,28934600,1,2,2,6,0,0,0],["2025-12-23",144,28911100,1,2,2,6,0,0,0],["2025-12-23",221,28905900,1,2,2,6,1,0,0],["2025-12-23",398,28772700,1,2,2,6,1,0,0],["2025-12-23",218,28406800,1,2,2,6,0,0,0],["2025-12-23",283,28353700,1,2,2,6,0,0,0],["2025-12-23",450,28351900,1,2,2,6,0,0,0],["2025-12-23",131,28333600,1,2,2,6,0,0,0],["2025-12-23",20,28167400,1,2,2,6,0,0,0],["2025-12-23",208,27997000,1,2,2,6,0,0,0],["2025-12-23",202,27981000,1,2,2,6,0,0,0],["2025-12-23",398,27866800,1,2,2,6,1,0,0],["2025-12-23",400,27800900,1,2,2,6,1,0,0],["2025-12-23",447,27701300,1,2,2,6,0,0,0],["2025-12-23",355,27667100,1,2,2,6,1,0,0],["2025-12-23",332,27448000,1,2,2,6,0,0,0],["2025-12-23",184,27419800,1,2,2,6,0,0,0],["2025-12-23",388,27112500,1,2,2,6,1,0,0],["2025-12-23",216,26954600,1,2,2,6,0,0,0],["2025-12-23",490,26824500,1,2,2,6,0,0,0],["2025-12-23",216,26771500,1,2,2,6,0,0,0],["2025-12-23",481,26489900,1,2,2,6,0,0,0],["2025-12-23",142,26420000,1,2,2,6,0,0,0],["2025-12-23",360,26395500,1,2,2,6,0,0,0],["2025-12-23",366,26382700,1,2,2,6,1,0,0],["2025-12-23",394,26307800,1,2,2,6,0,0,0],["2025-12-23",221,26292200,1,2,2,6,1,0,0],["2025-12-23",464,26282300,1,2,2,6,0,0,0],["2025-12-23",98,26264200,1,2,2,6,1,0,0],["2025-12-23",357,26262100,1,2,2,6,1,0,0],["2025-12-23",417,26054900,1,2,2,6,1,0,0],["2025-12-23",384,25940800,1,2,2,6,0,0,0],["2025-12-23",218,25901400,1,2,2,6,0,0,0],["2025-12-23",373,25825900,1,2,2,6,0,0,0],["2025-12-23",322,25786400,1,2,2,6,0,0,0],["2025-12-23",338,25734000,1,2,2,6,0,0,0],["2025-12-23",461,25661500,1,2,2,6,0,0,0],["2025-12-23",351,25657500,1,2,2,6,1,0,0],["2025-12-23",168,25588600,1,2,2,6,0,0,0],["2025-12-23",456,25466500,1,2,2,6,1,0,0],["2025-12-23",20,25446600,1,2,2,6,0,0,0],["2025-12-23",363,25063600,1,2,2,6,0,0,0],["2025-12-23",155,24869600,1,2,2,6,1,0,0],["2025-12-23",383,24848100,1,2,2,6,1,0,0],["2025-12-23",151,24839200,1,2,2,6,0,0,0],["2025-12-23",390,24833000,1,2,2,6,1,0,0],["2025-12-23",485,24767800,1,2,2,6,0,0,0],["2025-12-23",394,24659500,1,2,2,6,0,0,0],["2025-12-23",142,24658100,1,2,2,6,0,0,0],["2025-12-23",224,24640800,1,2,2,6,0,0,0],["2025-12-23",91,24380600,1,2,2,6,0,0,0],["2025-12-23",386,24378100,1,2,2,6,0,0,0],["2025-12-23",312,24225100,1,2,2,6,0,0,0],["2025-12-23",109,24224300,1,2,2,6,0,0,0],["2025-12-23",15,24221700,1,2,2,6,1,0,0],["2025-12-23",152,24178500,1,2,2,6,1,0,0],["2025-12-23",402,24022300,1,2,2,6,1,0,0],["2025-12-23",109,23766200,1,2,2,6,0,0,0],["2025-12-23",156,23758100,1,2,2,6,0,0,0],["2025-12-23",463,23756400,1,2,2,6,1,0,0],["2025-12-23",386,23731800,1,2,2,6,0,0,0],["2025-12-23",104,23654700,1,2,2,6,0,0,0],["2025-12-23",356,23482600,1,2,2,6,0,0,0],["2025-12-23",356,23477800,1,2,2,6,0,0,0],["2025-12-23",410,23322300,1,2,2,6,1,0,0],["2025-12-23",184,23232600,1,2,2,6,0,0,0],["2025-12-23",216,23224000,1,2,2,6,0,0,0],["2025-12-23",338,23057000,1,2,2,6,0,0,0],["2025-12-23",168,23004000,1,2,2,6,0,0,0],["2025-12-23",151,23000400,1,2,2,6,0,0,0],["2025-12-23",405,22947400,1,2,2,6,1,0,0],["2025-12-23",156,22935100,1,2,2,6,0,0,0],["2025-12-23",354,22847900,1,2,2,6,0,0,0],["2025-12-23",123,22697500,1,2,2,6,0,0,0],["2025-12-23",339,22694800,1,2,2,6,0,0,0],["2025-12-23",112,22645600,1,2,2,6,0,0,0],["2025-12-23",360,22505000,1,2,2,6,0,0,0],["2025-12-23",395,22489500,1,2,2,6,1,0,0],["2025-12-23",363,22365900,1,2,2,6,0,0,0],["2025-12-23",332,22363100,1,2,2,6,0,0,0],["2025-12-23",148,22324900,1,2,2,6,0,0,0],["2025-12-23",15,22307100,1,2,2,6,1,0,0],["2025-12-23",398,22291600,1,2,2,6,1,0,0],["2025-12-23",403,22291600,1,2,2,6,1,0,0],["2025-12-23",405,22223800,1,2,2,6,1,0,0],["2025-12-23",248,22069900,1,2,2,6,0,0,0],["2025-12-23",203,21939300,1,2,2,6,0,0,0],["2025-12-23",259,21877900,1,2,2,6,0,0,0],["2025-12-23",389,21873000,1,2,2,6,1,0,0],["2025-12-23",465,21818200,1,2,2,6,0,0,0],["2025-12-23",254,21791400,1,2,2,6,1,0,0],["2025-12-23",405,21744700,1,2,2,6,1,0,0],["2025-12-23",168,21702300,1,2,2,6,0,0,0],["2025-12-23",151,21678100,1,2,2,6,0,0,0],["2025-12-23",394,21571300,1,2,2,6,0,0,0],["2025-12-23",377,21440700,1,2,2,6,0,0,0],["2025-12-23",416,21414000,1,2,2,6,1,0,0],["2025-12-23",98,21385400,1,2,2,6,1,0,0],["2025-12-23",282,21377800,1,2,2,6,0,0,0],["2025-12-23",318,21312600,1,2,2,6,0,0,0],["2025-12-23",276,21220700,1,2,2,6,0,0,0],["2025-12-23",272,21214100,1,2,2,6,0,0,0],["2025-12-23",395,21157300,1,2,2,6,1,0,0],["2025-12-23",389,21017700,1,2,2,6,1,0,0],["2025-12-23",276,20969600,1,2,2,6,0,0,0],["2025-12-23",15,20964400,1,2,2,6,1,0,0],["2025-12-23",200,20898400,1,2,2,6,0,0,0],["2025-12-23",424,20894700,1,2,2,6,0,0,0],["2025-12-23",415,20865900,1,2,2,6,1,0,0],["2025-12-23",149,20843100,1,2,2,6,0,0,0],["2025-12-23",221,20780500,1,2,2,6,1,0,0],["2025-12-23",120,20737300,1,2,2,6,0,0,0],["2025-12-23",324,20495300,1,2,2,6,0,0,0],["2025-12-23",363,20465300,1,2,2,6,0,0,0],["2025-12-23",340,20360100,1,2,2,6,0,0,0],["2025-12-23",338,20295400,1,2,2,6,0,0,0],["2025-12-23",424,20223900,1,2,2,6,0,0,0],["2025-12-23",360,20155500,1,2,2,6,0,0,0],["2025-12-23",208,19949600,1,2,2,6,0,0,0],["2025-12-23",339,19895600,1,2,2,6,0,0,0],["2025-12-23",20,19795000,1,2,2,6,0,0,0],["2025-12-23",379,19703300,1,2,2,6,1,0,0],["2025-12-23",114,19689400,1,2,2,6,0,0,0],["2025-12-23",373,19658300,1,2,2,6,0,0,0],["2025-12-23",448,19645200,1,2,2,6,0,0,0],["2025-12-23",336,19497200,1,2,2,6,0,0,0],["2025-12-23",284,19492900,1,2,2,6,0,0,0],["2025-12-23",386,19320100,1,2,2,6,0,0,0],["2025-12-23",357,19130800,1,2,2,6,1,0,0],["2025-12-23",497,19105200,1,2,2,6,0,0,0],["2025-12-23",104,18899100,1,2,2,6,0,0,0],["2025-12-23",203,18788900,1,2,2,6,0,0,0],["2025-12-23",259,18684200,1,2,2,6,0,0,0],["2025-12-23",141,18587400,1,2,2,6,0,0,0],["2025-12-23",159,18583300,1,2,2,6,0,0,0],["2025-12-23",145,18498100,1,2,2,6,1,0,0],["2025-12-23",149,18481600,1,2,2,6,0,0,0],["2025-12-23",282,18480100,1,2,2,6,0,0,0],["2025-12-23",384,18425600,1,2,2,6,0,0,0],["2025-12-23",310,18398100,1,2,2,6,0,0,0],["2025-12-23",411,18394000,1,2,2,6,1,0,0],["2025-12-23",212,18326500,1,2,2,6,0,0,0],["2025-12-23",149,18306000,1,2,2,6,0,0,0],["2025-12-23",223,18265200,1,2,2,6,0,0,0],["2025-12-23",263,18234200,1,2,2,6,1,0,0],["2025-12-23",142,18207200,1,2,2,6,0,0,0],["2025-12-23",187,18184900,1,2,2,6,0,0,0],["2025-12-23",248,18153000,1,2,2,6,0,0,0],["2025-12-23",302,18062300,1,2,2,6,0,0,0],["2025-12-23",424,17982800,1,2,2,6,0,0,0],["2025-12-23",310,17907300,1,2,2,6,0,0,0],["2025-12-23",297,17869600,1,2,2,6,0,0,0],["2025-12-23",419,17865000,1,2,2,6,1,0,0],["2025-12-23",377,17838200,1,2,2,6,0,0,0],["2025-12-23",127,17792700,1,2,2,6,1,0,0],["2025-12-23",383,17787700,1,2,2,6,1,0,0],["2025-12-23",20,17780300,1,2,2,6,0,0,0],["2025-12-23",14,17689300,1,2,2,6,0,0,0],["2025-12-23",356,17644200,1,2,2,6,0,0,0],["2025-12-23",222,17619000,1,2,2,6,1,0,0],["2025-12-23",302,17559700,1,2,2,6,0,0,0],["2025-12-23",95,17532100,1,2,2,6,0,0,0],["2025-12-23",158,17482300,1,2,2,6,0,0,0],["2025-12-23",222,17421000,1,2,2,6,1,0,0],["2025-12-23",330,17376300,1,2,2,6,0,0,0],["2025-12-23",276,17355200,1,2,2,6,0,0,0],["2025-12-23",259,17294600,1,2,2,6,0,0,0],["2025-12-23",104,17204300,1,2,2,6,0,0,0],["2025-12-23",411,17195000,1,2,2,6,1,0,0],["2025-12-23",403,17188500,1,2,2,6,1,0,0],["2025-12-23",335,17169500,1,2,2,6,0,0,0],["2025-12-23",284,17124500,1,2,2,6,0,0,0],["2025-12-23",261,17090900,1,2,2,6,0,0,0],["2025-12-23",254,17005200,1,2,2,6,1,0,0],["2025-12-23",218,17000300,1,2,2,6,0,0,0],["2025-12-23",332,16993400,1,2,2,6,0,0,0],["2025-12-23",144,16973900,1,2,2,6,0,0,0],["2025-12-23",403,16962100,1,2,2,6,1,0,0],["2025-12-23",282,16958500,1,2,2,6,0,0,0],["2025-12-23",307,16958500,1,2,2,6,0,0,0],["2025-12-23",235,16905400,1,2,2,6,0,0,0],["2025-12-23",91,16852600,1,2,2,6,0,0,0],["2025-12-23",389,16840100,1,2,2,6,1,0,0],["2025-12-23",14,16790300,1,2,2,6,0,0,0],["2025-12-23",91,16708900,1,2,2,6,0,0,0],["2025-12-23",200,16647900,1,2,2,6,0,0,0],["2025-12-23",575,16589800,1,2,2,6,0,0,0],["2025-12-23",402,16566100,1,2,2,6,1,0,0],["2025-12-23",400,16468200,1,2,2,6,1,0,0],["2025-12-23",423,16398900,1,2,2,6,0,0,0],["2025-12-23",352,16372000,1,2,2,6,0,0,0],["2025-12-23",152,16352900,1,2,2,6,1,0,0],["2025-12-23",93,16341100,1,2,2,6,0,0,0],["2025-12-23",114,16317400,1,2,2,6,0,0,0],["2025-12-23",8,16279200,1,2,2,6,0,0,0],["2025-12-23",392,16214500,1,2,2,6,1,0,0],["2025-12-23",412,16083700,1,2,2,6,0,0,0],["2025-12-23",93,15943600,1,2,2,6,0,0,0],["2025-12-23",196,15920000,1,2,2,6,0,0,0],["2025-12-23",272,15764700,1,2,2,6,0,0,0],["2025-12-23",166,15706000,1,2,2,6,1,0,0],["2025-12-23",212,15627000,1,2,2,6,0,0,0],["2025-12-23",340,15580700,1,2,2,6,0,0,0],["2025-12-23",449,15483800,1,2,2,6,0,0,0],["2025-12-23",318,15440700,1,2,2,6,0,0,0],["2025-12-23",263,15293300,1,2,2,6,1,0,0],["2025-12-23",468,15286200,1,2,2,6,1,0,0],["2025-12-23",418,15281100,1,2,2,6,0,0,0],["2025-12-23",93,15264900,1,2,2,6,0,0,0],["2025-12-23",415,15256800,1,2,2,6,1,0,0],["2025-12-23",392,15231000,1,2,2,6,1,0,0],["2025-12-23",289,15227800,1,2,2,6,0,0,0],["2025-12-23",250,15206000,1,2,2,6,0,0,0],["2025-12-23",306,15202900,1,2,2,6,0,0,0],["2025-12-23",8,15078200,1,2,2,6,0,0,0],["2025-12-23",223,15039400,1,2,2,6,0,0,0],["2025-12-23",7,14962800,1,2,2,6,0,0,0],["2025-12-23",403,14937600,1,2,2,6,1,0,0],["2025-12-23",329,14878800,1,2,2,6,0,0,0],["2025-12-23",235,14877400,1,2,2,6,0,0,0],["2025-12-23",184,14835000,1,2,2,6,0,0,0],["2025-12-23",208,14781700,1,2,2,6,0,0,0],["2025-12-23",128,14720200,1,2,2,6,0,0,0],["2025-12-23",425,14632800,1,2,2,6,1,0,0],["2025-12-23",289,14609200,1,2,2,6,0,0,0],["2025-12-23",317,14589200,1,2,2,6,0,0,0],["2025-12-23",123,14508600,1,2,2,6,0,0,0],["2025-12-23",89,14489200,1,2,2,6,0,0,0],["2025-12-23",390,14440900,1,2,2,6,1,0,0],["2025-12-23",315,14429300,1,2,2,6,0,0,0],["2025-12-23",422,14399600,1,2,2,6,0,0,0],["2025-12-23",272,14373700,1,2,2,6,0,0,0],["2025-12-23",196,14332200,1,2,2,6,0,0,0],["2025-12-23",263,14324800,1,2,2,6,1,0,0],["2025-12-23",318,14301400,1,2,2,6,0,0,0],["2025-12-23",406,14275600,1,2,2,6,1,0,0],["2025-12-23",479,14239700,1,2,2,6,0,0,0],["2025-12-23",302,14116500,1,2,2,6,0,0,0],["2025-12-23",100,14106200,1,2,2,6,0,0,0],["2025-12-23",121,14080700,1,2,2,6,0,0,0],["2025-12-23",984,13964800,1,16,2,6,0,0,0],["2025-12-23",121,13919500,1,2,2,6,0,0,0],["2025-12-23",212,13902400,1,2,2,6,0,0,0],["2025-12-23",317,13872800,1,2,2,6,0,0,0],["2025-12-23",406,13863000,1,2,2,6,1,0,0],["2025-12-23",341,13827200,1,2,2,6,0,0,0],["2025-12-23",982,13800000,0,1,2,6,0,0,0],["2025-12-23",129,13750600,1,2,2,6,0,0,0],["2025-12-23",8,13748900,1,2,2,6,0,0,0],["2025-12-23",397,13714900,1,2,2,6,1,0,0],["2025-12-23",340,13670100,1,2,2,6,0,0,0],["2025-12-23",100,13625900,1,2,2,6,0,0,0],["2025-12-23",250,13516000,1,2,2,6,0,0,0],["2025-12-23",147,13468600,1,2,2,6,0,0,0],["2025-12-23",409,13419900,1,2,2,6,0,0,0],["2025-12-23",187,13408800,1,2,2,6,0,0,0],["2025-12-23",481,13404200,1,2,2,6,0,0,0],["2025-12-23",420,13378200,1,2,2,6,1,0,0],["2025-12-23",186,13368500,1,2,2,6,0,0,0],["2025-12-23",250,13311100,1,2,2,6,0,0,0],["2025-12-23",425,13279100,1,2,2,6,1,0,0],["2025-12-23",188,13271600,1,2,2,6,0,0,0],["2025-12-23",354,13247700,1,2,2,6,0,0,0],["2025-12-23",322,13229900,1,2,2,6,0,0,0],["2025-12-23",261,13204600,1,2,2,6,0,0,0],["2025-12-23",450,13187900,1,2,2,6,0,0,0],["2025-12-23",208,13177900,1,2,2,6,0,0,0],["2025-12-23",333,13165700,1,2,2,6,0,0,0],["2025-12-23",252,13144300,1,2,2,6,0,0,0],["2025-12-23",102,13109300,1,2,2,6,0,0,0],["2025-12-23",266,13099800,1,2,2,6,0,0,0],["2025-12-23",423,13087200,1,2,2,6,0,0,0],["2025-12-23",455,13083900,1,2,2,6,0,0,0],["2025-12-23",341,13034500,1,2,2,6,0,0,0],["2025-12-23",191,12997000,1,2,2,6,0,0,0],["2025-12-23",420,12991900,1,2,2,6,1,0,0],["2025-12-23",120,12964700,1,2,2,6,0,0,0],["2025-12-23",306,12942600,1,2,2,6,0,0,0],["2025-12-23",325,12883600,1,2,2,6,0,0,0],["2025-12-23",500,12839500,1,2,2,6,1,0,0],["2025-12-23",355,12831400,1,2,2,6,1,0,0],["2025-12-23",261,12799200,1,2,2,6,0,0,0],["2025-12-23",416,12794800,1,2,2,6,1,0,0],["2025-12-23",447,12746400,1,2,2,6,0,0,0],["2025-12-23",411,12721100,1,2,2,6,1,0,0],["2025-12-23",127,12704500,1,2,2,6,1,0,0],["2025-12-23",467,12629500,1,2,2,6,0,0,0],["2025-12-23",333,12539200,1,2,2,6,0,0,0],["2025-12-23",376,12536700,1,2,2,6,1,0,0],["2025-12-23",322,12511400,1,2,2,6,0,0,0],["2025-12-23",305,12432500,1,2,2,6,1,0,0],["2025-12-23",421,12411400,1,2,2,6,1,0,0],["2025-12-23",461,12398400,1,2,2,6,0,0,0],["2025-12-23",145,12300700,1,2,2,6,1,0,0],["2025-12-23",156,12226100,1,2,2,6,0,0,0],["2025-12-23",419,12207200,1,2,2,6,1,0,0],["2025-12-23",271,12189700,1,2,2,6,0,0,0],["2025-12-23",14,12150900,1,2,2,6,0,0,0],["2025-12-23",376,12046400,1,2,2,6,1,0,0],["2025-12-23",388,11989700,1,2,2,6,1,0,0],["2025-12-23",395,11966300,1,2,2,6,1,0,0],["2025-12-23",406,11874300,1,2,2,6,1,0,0],["2025-12-23",322,11807100,1,2,2,6,0,0,0],["2025-12-23",421,11807000,1,2,2,6,1,0,0],["2025-12-23",192,11764100,1,2,2,6,0,0,0],["2025-12-23",186,11752400,1,2,2,6,0,0,0],["2025-12-23",267,11729000,1,2,2,6,1,0,0],["2025-12-23",186,11703900,1,2,2,6,0,0,0],["2025-12-23",210,11684100,1,2,2,6,0,0,0],["2025-12-23",109,11675000,1,2,2,6,0,0,0],["2025-12-23",315,11523400,1,2,2,6,0,0,0],["2025-12-23",417,11469000,1,2,2,6,1,0,0],["2025-12-23",191,11332100,1,2,2,6,0,0,0],["2025-12-23",7,11235300,1,2,2,6,0,0,0],["2025-12-23",342,11225400,1,2,2,6,0,0,0],["2025-12-23",339,11210000,1,2,2,6,0,0,0],["2025-12-23",231,11192100,1,2,2,6,0,0,0],["2025-12-23",62,11190594,3,4,650,6,0,0,0],["2025-12-23",120,11153800,1,2,2,6,0,0,0],["2025-12-23",397,11135600,1,2,2,6,1,0,0],["2025-12-23",968,11047889,1,16,2,6,0,0,0],["2025-12-23",330,11029400,1,2,2,6,0,0,0],["2025-12-23",369,11019100,1,2,2,6,0,0,0],["2025-12-23",200,10985200,1,2,2,6,0,0,0],["2025-12-23",375,10956300,1,2,2,6,0,0,0],["2025-12-23",145,10867800,1,2,2,6,1,0,0],["2025-12-23",408,10838200,1,2,2,6,1,0,0],["2025-12-23",409,10770900,1,2,2,6,0,0,0],["2025-12-23",231,10681400,1,2,2,6,0,0,0],["2025-12-23",402,10674300,1,2,2,6,1,0,0],["2025-12-23",306,10652700,1,2,2,6,0,0,0],["2025-12-23",167,10647100,1,2,2,6,0,0,0],["2025-12-23",207,10604800,1,2,2,6,0,0,0],["2025-12-23",266,10600800,1,2,2,6,0,0,0],["2025-12-23",345,10587500,1,2,2,6,0,0,0],["2025-12-23",347,10580500,1,2,2,6,1,0,0],["2025-12-23",578,10538000,1,2,2,6,1,0,0],["2025-12-23",284,10506600,1,2,2,6,0,0,0],["2025-12-23",62,10496897,3,4,650,6,0,0,0],["2025-12-23",223,10483300,1,2,2,6,0,0,0],["2025-12-23",416,10461700,1,2,2,6,1,0,0],["2025-12-23",408,10401000,1,2,2,6,1,0,0],["2025-12-23",267,10299700,1,2,2,6,1,0,0],["2025-12-23",330,10210200,1,2,2,6,0,0,0],["2025-12-23",362,10206300,1,2,2,6,0,0,0],["2025-12-23",410,10190200,1,2,2,6,1,0,0],["2025-12-23",321,10184700,1,2,2,6,0,0,0],["2025-12-23",235,10152300,1,2,2,6,0,0,0],["2025-12-23",203,10102800,1,2,2,6,0,0,0],["2025-12-23",412,10033800,1,2,2,6,0,0,0],["2025-12-23",226,9995200,1,2,2,6,0,0,0],["2025-12-23",387,9898800,1,2,2,6,1,0,0],["2025-12-23",296,9861600,1,2,2,6,0,0,0],["2025-12-23",423,9767500,1,2,2,6,0,0,0],["2025-12-23",136,9750300,1,2,2,6,0,0,0],["2025-12-23",351,9740800,1,2,2,6,1,0,0],["2025-12-23",269,9679800,1,2,2,6,0,0,0],["2025-12-23",150,9627800,1,2,2,6,0,0,0],["2025-12-23",193,9615900,1,2,2,6,1,0,0],["2025-12-23",420,9582400,1,2,2,6,1,0,0],["2025-12-23",379,9479400,1,2,2,6,1,0,0],["2025-12-23",121,9422900,1,2,2,6,0,0,0],["2025-12-23",7,9399600,1,2,2,6,0,0,0],["2025-12-23",207,9389000,1,2,2,6,0,0,0],["2025-12-23",289,9330600,1,2,2,6,0,0,0],["2025-12-23",408,9271400,1,2,2,6,1,0,0],["2025-12-23",115,9258300,1,2,2,6,0,0,0],["2025-12-23",421,9154100,1,2,2,6,1,0,0],["2025-12-23",156,9150100,1,2,2,6,0,0,0],["2025-12-23",354,8934800,1,2,2,6,0,0,0],["2025-12-23",177,8758600,1,2,2,6,0,0,0],["2025-12-23",285,8722200,1,2,2,6,0,0,0],["2025-12-23",98,8720100,1,2,2,6,1,0,0],["2025-12-23",203,8690700,1,2,2,6,0,0,0],["2025-12-23",210,8664300,1,2,2,6,0,0,0],["2025-12-23",392,8656200,1,2,2,6,1,0,0],["2025-12-23",357,8636300,1,2,2,6,1,0,0],["2025-12-23",234,8582200,1,2,2,6,0,0,0],["2025-12-23",146,8563600,1,2,2,6,0,0,0],["2025-12-23",271,8563100,1,2,2,6,0,0,0],["2025-12-23",425,8559000,1,2,2,6,1,0,0],["2025-12-23",196,8552600,1,2,2,6,0,0,0],["2025-12-23",369,8506300,1,2,2,6,0,0,0],["2025-12-23",384,8490900,1,2,2,6,0,0,0],["2025-12-23",353,8434400,1,2,2,6,0,0,0],["2025-12-23",254,8428800,1,2,2,6,1,0,0],["2025-12-23",147,8365000,1,2,2,6,0,0,0],["2025-12-23",317,8327700,1,2,2,6,0,0,0],["2025-12-23",313,8314500,1,2,2,6,0,0,0],["2025-12-23",351,8305000,1,2,2,6,1,0,0],["2025-12-23",250,8287000,1,2,2,6,0,0,0],["2025-12-23",106,8268500,1,2,2,6,0,0,0],["2025-12-23",124,8256700,1,2,2,6,0,0,0],["2025-12-23",241,8232400,1,2,2,6,0,0,0],["2025-12-23",375,8180700,1,2,2,6,0,0,0],["2025-12-23",361,8152300,1,2,2,6,0,0,0],["2025-12-23",100,8068900,1,2,2,6,0,0,0],["2025-12-23",198,7937300,1,2,2,6,0,0,0],["2025-12-23",373,7933500,1,2,2,6,0,0,0],["2025-12-23",193,7903600,1,2,2,6,1,0,0],["2025-12-23",347,7791000,1,2,2,6,1,0,0],["2025-12-23",408,7783500,1,2,2,6,1,0,0],["2025-12-23",193,7772700,1,2,2,6,1,0,0],["2025-12-23",267,7697300,1,2,2,6,1,0,0],["2025-12-23",147,7682000,1,2,2,6,0,0,0],["2025-12-23",48,7658500,1,2,2,6,0,0,0],["2025-12-23",383,7543800,1,2,2,6,1,0,0],["2025-12-23",187,7504000,1,2,2,6,0,0,0],["2025-12-23",359,7492500,1,2,2,6,0,0,0],["2025-12-23",62,7441000,3,4,650,6,0,0,0],["2025-12-23",310,7355300,1,2,2,6,0,0,0],["2025-12-23",114,7350000,1,2,2,6,0,0,0],["2025-12-23",385,7275500,1,2,2,6,0,0,0],["2025-12-23",120,7095900,1,2,2,6,0,0,0],["2025-12-23",783,7017600,1,2,2,6,0,0,0],["2025-12-23",152,6994600,1,2,2,6,1,0,0],["2025-12-23",359,6946700,1,2,2,6,0,0,0],["2025-12-23",123,6884400,1,2,2,6,0,0,0],["2025-12-23",374,6836400,1,2,2,6,0,0,0],["2025-12-23",135,6732800,1,2,2,6,0,0,0],["2025-12-23",247,6709700,1,2,2,6,0,0,0],["2025-12-23",106,6706400,1,2,2,6,0,0,0],["2025-12-23",270,6509600,1,2,2,6,0,0,0],["2025-12-23",390,6411600,1,2,2,6,1,0,0],["2025-12-23",277,6365700,1,2,2,6,0,0,0],["2025-12-23",130,6306600,1,2,2,6,0,0,0],["2025-12-23",245,6244800,1,2,2,6,0,0,0],["2025-12-23",219,6236900,1,2,2,6,0,0,0],["2025-12-23",264,6191100,1,2,2,6,0,0,0],["2025-12-23",145,6188200,1,2,2,6,1,0,0],["2025-12-23",232,6163800,1,2,2,6,0,0,0],["2025-12-23",362,6154200,1,2,2,6,0,0,0],["2025-12-23",169,6088800,1,2,2,6,0,0,0],["2025-12-23",204,6035200,1,2,2,6,0,0,0],["2025-12-23",407,6030200,1,2,2,6,0,0,0],["2025-12-23",231,6026600,1,2,2,6,0,0,0],["2025-12-23",426,6014000,1,2,2,6,0,0,0],["2025-12-23",199,6010700,1,2,2,6,0,0,0],["2025-12-23",377,5974700,1,2,2,6,0,0,0],["2025-12-23",236,5920000,1,2,2,6,0,0,0],["2025-12-23",62,5887969,3,4,650,6,0,0,0],["2025-12-23",501,5823400,1,2,2,6,0,0,0],["2025-12-23",425,5819200,1,2,2,6,1,0,0],["2025-12-23",206,5729900,1,2,2,6,0,0,0],["2025-12-23",164,5683200,1,2,2,6,1,0,0],["2025-12-23",478,5669600,1,2,2,6,0,0,0],["2025-12-23",237,5630100,1,2,2,6,0,0,0],["2025-12-23",127,5596500,1,2,2,6,1,0,0],["2025-12-23",415,5552600,1,2,2,6,1,0,0],["2025-12-23",161,5539600,1,2,2,6,0,0,0],["2025-12-23",62,5538094,3,4,650,6,0,0,0],["2025-12-23",341,5525700,1,2,2,6,0,0,0],["2025-12-23",330,5486200,1,2,2,6,0,0,0],["2025-12-23",222,5417900,1,2,2,6,1,0,0],["2025-12-23",416,5415100,1,2,2,6,1,0,0],["2025-12-23",487,5397400,1,2,2,6,1,0,0],["2025-12-23",484,5382600,1,2,2,6,0,0,0],["2025-12-23",364,5373400,1,2,2,6,0,0,0],["2025-12-23",482,5359500,1,2,2,6,1,0,0],["2025-12-23",251,5350600,1,2,2,6,0,0,0],["2025-12-23",255,5214000,1,2,2,6,0,0,0],["2025-12-23",314,5179200,1,2,2,6,0,0,0],["2025-12-23",147,5144800,1,2,2,6,0,0,0],["2025-12-23",348,5092800,1,2,2,6,0,0,0],["2025-12-23",326,5066700,1,2,2,6,0,0,0],["2025-12-23",419,5046200,1,2,2,6,1,0,0],["2025-12-23",401,5022000,1,2,2,6,0,0,0],["2025-12-23",323,4924900,1,2,2,6,0,0,0],["2025-12-23",291,4899500,1,2,2,6,0,0,0],["2025-12-23",320,4892600,1,2,2,6,0,0,0],["2025-12-23",161,4886300,1,2,2,6,0,0,0],["2025-12-23",350,4883900,1,2,2,6,0,0,0],["2025-12-23",294,4871400,1,2,2,6,0,0,0],["2025-12-23",110,4828600,1,2,2,6,0,0,0],["2025-12-23",315,4825300,1,2,2,6,0,0,0],["2025-12-23",333,4822900,1,2,2,6,0,0,0],["2025-12-23",358,4789500,1,2,2,6,0,0,0],["2025-12-23",346,4782800,1,2,2,6,1,0,0],["2025-12-23",266,4616900,1,2,2,6,0,0,0],["2025-12-23",209,4602800,1,2,2,6,0,0,0],["2025-12-23",185,4594800,1,2,2,6,0,0,0],["2025-12-23",113,4551700,1,2,2,6,0,0,0],["2025-12-23",164,4541500,1,2,2,6,1,0,0],["2025-12-23",316,4488900,1,2,2,6,0,0,0],["2025-12-23",355,4485200,1,2,2,6,1,0,0],["2025-12-23",488,4385900,1,2,2,6,1,0,0],["2025-12-23",381,4314500,1,2,2,6,0,0,0],["2025-12-23",257,4285400,1,2,2,6,0,0,0],["2025-12-23",769,4241400,1,2,2,6,0,0,0],["2025-12-23",409,4240900,1,2,2,6,0,0,0],["2025-12-23",191,4169100,1,2,2,6,0,0,0],["2025-12-23",119,4159500,1,2,2,6,0,0,0],["2025-12-23",480,4153900,1,2,2,6,0,0,0],["2025-12-23",298,4141500,1,2,2,6,0,0,0],["2025-12-23",62,4052000,3,4,650,6,0,0,0],["2025-12-23",260,4026000,1,2,2,6,1,0,0],["2025-12-23",300,4014500,1,2,2,6,0,0,0],["2025-12-23",175,3987700,1,2,2,6,0,0,0],["2025-12-23",376,3971900,1,2,2,6,1,0,0],["2025-12-23",164,3928200,1,2,2,6,1,0,0],["2025-12-23",498,3903400,1,2,2,6,1,0,0],["2025-12-23",195,3848700,1,2,2,6,0,0,0],["2025-12-23",495,3818200,1,2,2,6,0,0,0],["2025-12-23",61,3776900,1,2,2,6,0,0,0],["2025-12-23",96,3771400,1,2,2,6,0,0,0],["2025-12-23",153,3758800,1,2,2,6,0,0,0],["2025-12-23",393,3749300,1,2,2,6,1,0,0],["2025-12-23",334,3712600,1,2,2,6,0,0,0],["2025-12-23",194,3708100,1,2,2,6,0,0,0],["2025-12-23",225,3694300,1,2,2,6,0,0,0],["2025-12-23",174,3626300,1,2,2,6,0,0,0],["2025-12-23",308,3563300,1,2,2,6,0,0,0],["2025-12-23",491,3545300,1,2,2,6,0,0,0],["2025-12-23",183,3479200,1,2,2,6,0,0,0],["2025-12-23",374,3464300,1,2,2,6,0,0,0],["2025-12-23",470,3462200,1,2,2,6,1,0,0],["2025-12-23",137,3453300,1,2,2,6,1,0,0],["2025-12-23",108,3426100,1,2,2,6,0,0,0],["2025-12-23",88,3389100,1,2,2,6,0,0,0],["2025-12-23",396,3383100,1,2,2,6,1,0,0],["2025-12-23",157,3378300,1,2,2,6,0,0,0],["2025-12-23",375,3343200,1,2,2,6,0,0,0],["2025-12-23",369,3335600,1,2,2,6,0,0,0],["2025-12-23",368,3334900,1,2,2,6,1,0,0],["2025-12-23",397,3334100,1,2,2,6,1,0,0],["2025-12-23",182,3314200,1,2,2,6,0,0,0],["2025-12-23",239,3314000,1,2,2,6,0,0,0],["2025-12-23",163,3304700,1,2,2,6,0,0,0],["2025-12-23",124,3294300,1,2,2,6,0,0,0],["2025-12-23",207,3255300,1,2,2,6,0,0,0],["2025-12-23",260,3255100,1,2,2,6,1,0,0],["2025-12-23",205,3250600,1,2,2,6,0,0,0],["2025-12-23",502,3248700,1,2,2,6,0,0,0],["2025-12-23",165,3230300,1,2,2,6,0,0,0],["2025-12-23",143,3176500,1,2,2,6,0,0,0],["2025-12-23",255,3173600,1,2,2,6,0,0,0],["2025-12-23",332,3155300,0,2,2,6,0,0,0],["2025-12-23",143,3128200,1,2,2,6,0,0,0],["2025-12-23",228,3125200,1,2,2,6,0,0,0],["2025-12-23",367,3114000,1,2,2,6,0,0,0],["2025-12-23",493,3077000,1,2,2,6,0,0,0],["2025-12-23",396,3076900,1,2,2,6,1,0,0],["2025-12-23",486,3068900,1,2,2,6,0,0,0],["2025-12-23",299,3010900,1,2,2,6,0,0,0],["2025-12-23",347,3005700,1,2,2,6,1,0,0],["2025-12-23",364,2986000,1,2,2,6,0,0,0],["2025-12-23",62,2973375,3,4,650,6,0,0,0],["2025-12-23",473,2960700,1,2,2,6,1,0,0],["2025-12-23",163,2909200,1,2,2,6,0,0,0],["2025-12-23",134,2908000,1,2,2,6,0,0,0],["2025-12-23",171,2903000,1,2,2,6,0,0,0],["2025-12-23",412,2883200,1,2,2,6,0,0,0],["2025-12-23",210,2875500,1,2,2,6,0,0,0],["2025-12-23",271,2871300,1,2,2,6,0,0,0],["2025-12-23",43,2824700,1,2,2,6,0,0,0],["2025-12-23",477,2824000,1,2,2,6,0,0,0],["2025-12-23",170,2815000,1,2,2,6,0,0,0],["2025-12-23",380,2780000,1,2,2,6,0,0,0],["2025-12-23",273,2736600,1,2,2,6,1,0,0],["2025-12-23",103,2730400,1,2,2,6,0,0,0],["2025-12-23",275,2721100,1,2,2,6,0,0,0],["2025-12-23",268,2720200,1,2,2,6,0,0,0],["2025-12-23",146,2681700,1,2,2,6,0,0,0],["2025-12-23",319,2676100,1,2,2,6,1,0,0],["2025-12-23",238,2674400,1,2,2,6,0,0,0],["2025-12-23",153,2668200,1,2,2,6,0,0,0],["2025-12-23",489,2638800,1,2,2,6,0,0,0],["2025-12-23",95,2634500,1,2,2,6,0,0,0],["2025-12-23",281,2601000,1,2,2,6,0,0,0],["2025-12-23",160,2600000,1,2,2,6,0,0,0],["2025-12-23",496,2553600,1,2,2,6,0,0,0],["2025-12-23",105,2551500,1,2,2,6,0,0,0],["2025-12-23",507,2541600,1,2,2,6,1,0,0],["2025-12-23",350,2539700,1,2,2,6,0,0,0],["2025-12-23",260,2503700,1,2,2,6,1,0,0],["2025-12-23",273,-28405700,2,0,2,6,1,0,0],["2025-12-22",270,776542300,1,28,2,6,0,0,0],["2025-12-22",13,715938300,1,28,2,6,1,0,0],["2025-12-22",483,701850800,1,28,2,6,0,0,0],["2025-12-22",218,669802200,1,28,2,6,0,0,0],["2025-12-22",155,637917300,1,28,2,6,1,0,0],["2025-12-22",221,628297900,1,28,2,6,1,0,0],["2025-12-22",101,602408700,1,28,2,6,0,0,0],["2025-12-22",402,571934300,1,28,2,6,1,0,0],["2025-12-22",184,530084300,1,28,2,6,0,0,0],["2025-12-22",360,527862600,1,28,2,6,0,0,0],["2025-12-22",149,514630200,1,28,2,6,0,0,0],["2025-12-22",212,509380300,1,28,2,6,0,0,0],["2025-12-22",414,441722200,1,28,2,6,0,0,0],["2025-12-22",463,433024000,1,28,2,6,1,0,0],["2025-12-22",463,418241100,1,29,2,6,1,0,0],["2025-12-22",424,401416300,1,28,2,6,0,0,0],["2025-12-22",259,397592700,1,28,2,6,0,0,0],["2025-12-22",414,380448400,1,29,2,6,0,0,0],["2025-12-22",221,370033400,1,29,2,6,1,0,0],["2025-12-22",398,366411500,1,28,2,6,1,0,0],["2025-12-22",356,362172700,1,28,2,6,0,0,0],["2025-12-22",283,345969000,1,28,2,6,0,0,0],["2025-12-22",460,345173500,1,29,2,6,0,0,0],["2025-12-22",137,333674900,1,28,2,6,1,0,0],["2025-12-22",402,323698900,1,29,2,6,1,0,0],["2025-12-22",340,316307100,1,28,2,6,0,0,0],["2025-12-22",420,308438800,1,28,2,6,1,0,0],["2025-12-22",144,306823500,1,28,2,6,0,0,0],["2025-12-22",155,306145300,1,29,2,6,1,0,0],["2025-12-22",256,304295900,1,28,2,6,1,0,0],["2025-12-22",272,304287400,1,28,2,6,0,0,0],["2025-12-22",411,291224800,1,28,2,6,1,0,0],["2025-12-22",151,289606800,1,28,2,6,0,0,0],["2025-12-22",318,287516800,1,28,2,6,0,0,0],["2025-12-22",222,284687300,1,28,2,6,1,0,0],["2025-12-22",424,283011800,1,29,2,6,0,0,0],["2025-12-22",218,281490000,1,29,2,6,0,0,0],["2025-12-22",93,272736100,1,28,2,6,0,0,0],["2025-12-22",282,272059600,1,28,2,6,0,0,0],["2025-12-22",405,271797700,1,29,2,6,1,0,0],["2025-12-22",256,261478900,1,29,2,6,1,0,0],["2025-12-22",184,257380600,1,29,2,6,0,0,0],["2025-12-22",276,254404400,1,28,2,6,0,0,0],["2025-12-22",398,247478700,1,29,2,6,1,0,0],["2025-12-22",14,246348400,1,28,2,6,0,0,0],["2025-12-22",284,241684500,1,28,2,6,0,0,0],["2025-12-22",345,236357900,1,28,2,6,0,0,0],["2025-12-22",340,235581000,1,29,2,6,0,0,0],["2025-12-22",490,231032900,1,29,2,6,0,0,0],["2025-12-22",8,228427500,1,28,2,6,0,0,0],["2025-12-22",104,227544900,1,28,2,6,0,0,0],["2025-12-22",363,223597900,1,28,2,6,0,0,0],["2025-12-22",395,222867200,1,29,2,6,1,0,0],["2025-12-22",124,214406900,1,28,2,6,0,0,0],["2025-12-22",7,211563000,1,28,2,6,0,0,0],["2025-12-22",151,210354700,1,29,2,6,0,0,0],["2025-12-22",464,209997900,1,28,2,6,0,0,0],["2025-12-22",48,208264300,1,28,2,6,0,0,0],["2025-12-22",405,206878800,1,28,2,6,1,0,0],["2025-12-22",454,199277700,1,29,2,6,0,0,0],["2025-12-22",191,194386200,1,28,2,6,0,0,0],["2025-12-22",339,189228500,1,29,2,6,0,0,0],["2025-12-22",497,186872100,1,29,2,6,0,0,0],["2025-12-22",338,180495700,1,28,2,6,0,0,0],["2025-12-22",48,178923400,1,29,2,6,0,0,0],["2025-12-22",250,175142100,1,28,2,6,0,0,0],["2025-12-22",276,154778100,1,29,2,6,0,0,0],["2025-12-22",451,153312700,1,29,2,6,0,0,0],["2025-12-22",8,152580600,1,29,2,6,0,0,0],["2025-12-22",420,150935900,1,29,2,6,1,0,0],["2025-12-22",501,149623300,1,28,2,6,0,0,0],["2025-12-22",144,145665900,1,29,2,6,0,0,0],["2025-12-22",491,139211200,1,28,2,6,0,0,0],["2025-12-22",7,136683700,1,29,2,6,0,0,0],["2025-12-22",93,134005100,1,29,2,6,0,0,0],["2025-12-22",149,130836300,1,29,2,6,0,0,0],["2025-12-22",501,128089000,1,29,2,6,0,0,0],["2025-12-22",459,125442100,1,29,2,6,0,0,0],["2025-12-22",14,123549300,1,29,2,6,0,0,0],["2025-12-22",267,117536400,1,28,2,6,1,0,0],["2025-12-22",250,116244300,1,29,2,6,0,0,0],["2025-12-22",465,115678300,1,29,2,6,0,0,0],["2025-12-22",222,106226200,1,29,2,6,1,0,0],["2025-12-22",498,102924500,1,28,2,6,1,0,0],["2025-12-22",491,102499500,1,29,2,6,0,0,0],["2025-12-22",495,101969600,1,28,2,6,0,0,0],["2025-12-22",193,101446800,1,28,2,6,1,0,0],["2025-12-22",411,101299900,1,29,2,6,1,0,0],["2025-12-22",455,98299700,1,29,2,6,0,0,0],["2025-12-22",488,97664500,1,28,2,6,1,0,0],["2025-12-22",478,91344300,1,28,2,6,0,0,0],["2025-12-22",486,86025000,1,28,2,6,0,0,0],["2025-12-22",482,85239100,1,29,2,6,1,0,0],["2025-12-22",484,84986400,1,29,2,6,0,0,0],["2025-12-22",498,83043700,1,29,2,6,1,0,0],["2025-12-22",488,83033300,1,29,2,6,1,0,0],["2025-12-22",193,81216300,1,29,2,6,1,0,0],["2025-12-22",495,80089100,1,29,2,6,0,0,0],["2025-12-22",464,79523300,1,29,2,6,0,0,0],["2025-12-22",267,78260900,1,29,2,6,1,0,0],["2025-12-22",484,76155100,1,28,2,6,0,0,0],["2025-12-22",478,72005300,1,29,2,6,0,0,0],["2025-12-22",486,70722900,1,29,2,6,0,0,0],["2025-12-22",487,69986600,1,29,2,6,1,0,0],["2025-12-22",474,65683900,1,28,2,6,1,0,0],["2025-12-22",493,64638300,1,28,2,6,0,0,0],["2025-12-22",79,60360524,1,22,75,6,5,0,0],["2025-12-22",120,56308200,1,28,2,6,0,0,0],["2025-12-22",493,55117200,1,29,2,6,0,0,0],["2025-12-22",461,53761000,1,28,2,6,0,0,0],["2025-12-22",470,53232800,1,29,2,6,1,0,0],["2025-12-22",470,53199800,1,28,2,6,1,0,0],["2025-12-22",475,49855900,1,28,2,6,0,0,0],["2025-12-22",474,48644100,1,29,2,6,1,0,0],["2025-12-22",496,46184300,1,29,2,6,0,0,0],["2025-12-22",480,45626100,1,29,2,6,0,0,0],["2025-12-22",480,44951200,1,28,2,6,0,0,0],["2025-12-22",473,44904300,1,28,2,6,1,0,0],["2025-12-22",489,43484400,1,29,2,6,0,0,0],["2025-12-22",481,43470800,1,29,2,6,0,0,0],["2025-12-22",477,43380900,1,29,2,6,0,0,0],["2025-12-22",485,42994300,1,29,2,6,0,0,0],["2025-12-22",473,42938900,1,29,2,6,1,0,0],["2025-12-22",502,39113900,1,29,2,6,0,0,0],["2025-12-22",475,35751600,1,29,2,6,0,0,0],["2025-12-22",507,34824600,1,29,2,6,1,0,0],["2025-12-22",43,34789800,1,29,2,6,0,0,0],["2025-12-22",476,32963600,1,28,2,6,0,0,0],["2025-12-22",101,32258900,1,27,2,6,0,0,0],["2025-12-22",471,31297500,1,28,2,6,0,0,0],["2025-12-22",683,30000000,3,4,177,6,2,0,0],["2025-12-22",787,29546500,0,1,2,6,0,0,0],["2025-12-22",472,29230600,1,29,2,6,1,0,0],["2025-12-22",476,28875800,1,29,2,6,0,0,0],["2025-12-22",471,28074800,1,29,2,6,0,0,0],["2025-12-22",448,27460600,1,29,2,6,0,0,0],["2025-12-22",142,27335900,1,27,2,6,0,0,0],["2025-12-22",502,27092500,1,28,2,6,0,0,0],["2025-12-22",506,25222900,1,29,2,6,1,0,0],["2025-12-22",983,25000000,1,16,2,6,0,0,0],["2025-12-22",505,24912100,1,29,2,6,0,0,0],["2025-12-22",492,24346600,1,29,2,6,0,0,0],["2025-12-22",492,21596300,1,28,2,6,0,0,0],["2025-12-22",494,20860900,1,28,2,6,1,0,0],["2025-12-22",399,19977700,1,29,2,6,1,0,0],["2025-12-22",447,19914100,1,29,2,6,0,0,0],["2025-12-22",13,19610300,1,27,2,6,1,0,0],["2025-12-22",414,19437700,1,27,2,6,0,0,0],["2025-12-22",191,18488700,1,29,2,6,0,0,0],["2025-12-22",267,18284900,1,27,2,6,1,0,0],["2025-12-22",52,17709250,1,4,177,6,2,0,0],["2025-12-22",494,16690300,1,29,2,6,1,0,0],["2025-12-22",398,16117500,1,27,2,6,1,0,0],["2025-12-22",93,15941200,1,27,2,6,0,0,0],["2025-12-22",479,15845800,1,29,2,6,0,0,0],["2025-12-22",507,15822100,1,28,2,6,1,0,0],["2025-12-22",982,13800000,0,1,2,6,0,0,0],["2025-12-22",505,12917900,1,28,2,6,0,0,0],["2025-12-22",450,11991700,1,29,2,6,0,0,0],["2025-12-22",221,11937600,1,27,2,6,1,0,0],["2025-12-22",456,11850400,1,29,2,6,1,0,0],["2025-12-22",751,11824100,0,1,2,6,0,0,0],["2025-12-22",405,11298300,1,27,2,6,1,0,0],["2025-12-22",363,10740000,1,27,2,6,0,0,0],["2025-12-22",742,10031980,1,16,2,6,0,0,0],["2025-12-22",572,9854400,0,1,2,6,0,0,0],["2025-12-22",461,9830900,1,29,2,6,0,0,0],["2025-12-22",702,8913855,1,16,2,6,0,0,0],["2025-12-22",73,8756700,0,1,2,6,0,0,0],["2025-12-22",282,8756500,1,27,2,6,0,0,0],["2025-12-22",16,8750000,2,3,648,6,0,0,0],["2025-12-22",405,8463400,1,27,2,6,1,0,0],["2025-12-22",448,8301400,1,28,2,6,0,0,0],["2025-12-22",402,8234100,1,27,2,6,1,0,0],["2025-12-22",340,8202500,1,27,2,6,0,0,0],["2025-12-22",395,8131500,1,27,2,6,1,0,0],["2025-12-22",155,7844600,1,27,2,6,1,0,0],["2025-12-22",424,7737700,1,27,2,6,0,0,0],["2025-12-22",184,7461700,1,27,2,6,0,0,0],["2025-12-22",151,7182700,1,27,2,6,0,0,0],["2025-12-22",283,7106300,1,27,2,6,0,0,0],["2025-12-22",338,6913300,1,27,2,6,0,0,0],["2025-12-22",339,6561300,1,27,2,6,0,0,0],["2025-12-22",961,6432500,1,3,613,6,0,0,0],["2025-12-22",424,6165900,1,27,2,6,0,0,0],["2025-12-22",276,5938100,1,27,2,6,0,0,0],["2025-12-22",222,5775100,1,27,2,6,1,0,0],["2025-12-22",124,5578500,1,27,2,6,0,0,0],["2025-12-22",14,5514500,1,27,2,6,0,0,0],["2025-12-22",186,5492900,1,27,2,6,0,0,0],["2025-12-22",399,5474500,1,28,2,6,1,0,0],["2025-12-22",82,5445516,4,14,649,6,0,0,0],["2025-12-22",26,5389289,3,4,177,6,3,0,0],["2025-12-22",212,5235300,1,27,2,6,0,0,0],["2025-12-22",943,5216500,0,1,2,6,0,0,0],["2025-12-22",218,5188400,1,27,2,6,0,0,0],["2025-12-22",149,4884800,1,27,2,6,0,0,0],["2025-12-22",340,4757700,1,27,2,6,0,0,0],["2025-12-22",276,4736600,1,27,2,6,0,0,0],["2025-12-22",402,4421100,1,27,2,6,1,0,0],["2025-12-22",218,4344600,1,27,2,6,0,0,0],["2025-12-22",959,4185300,0,1,2,6,0,0,0],["2025-12-22",405,4077500,1,27,2,6,1,0,0],["2025-12-22",267,4038300,1,27,2,6,1,0,0],["2025-12-22",318,4005300,1,27,2,6,0,0,0],["2025-12-22",356,3981100,1,27,2,6,0,0,0],["2025-12-22",411,3968100,1,27,2,6,1,0,0],["2025-12-22",137,3898900,1,27,2,6,1,0,0],["2025-12-22",345,3844900,1,27,2,6,0,0,0],["2025-12-22",93,3749700,1,27,2,6,0,0,0],["2025-12-22",749,3671400,0,1,2,6,0,0,0],["2025-12-22",339,3602600,1,27,2,6,0,0,0],["2025-12-22",259,3498100,1,27,2,6,0,0,0],["2025-12-22",284,3475700,1,27,2,6,0,0,0],["2025-12-22",414,3432600,1,27,2,6,0,0,0],["2025-12-22",360,3141600,1,27,2,6,0,0,0],["2025-12-22",398,3078100,1,27,2,6,1,0,0],["2025-12-22",250,3066700,1,27,2,6,0,0,0],["2025-12-22",193,2885000,1,27,2,6,1,0,0],["2025-12-22",276,2883700,1,27,2,6,0,0,0],["2025-12-22",104,2802100,1,27,2,6,0,0,0],["2025-12-22",742,2769328,1,12,2,6,0,0,0],["2025-12-22",683,2730000,3,4,177,6,2,0,0],["2025-12-22",345,2676500,1,27,2,6,0,0,0],["2025-12-22",144,2610300,1,27,2,6,0,0,0],["2025-12-22",8,-2584500,1,26,2,6,0,0,0],["2025-12-22",256,-2940000,1,37,179,6,1,0,0],["2025-12-22",124,-3215500,1,26,2,6,0,0,0],["2025-12-22",411,-3416200,1,26,2,6,1,0,0],["2025-12-22",14,-3643300,1,37,179,6,0,0,0],["2025-12-22",424,-3709100,1,37,179,6,0,0,0],["2025-12-22",144,-4109300,1,37,179,6,0,0,0],["2025-12-22",411,-4506700,1,37,179,6,1,0,0],["2025-12-22",399,-5228800,1,34,2,6,1,0,0],["2025-12-22",395,-6039400,1,37,179,6,1,0,0],["2025-12-22",193,-6966700,1,37,179,6,1,0,0],["2025-12-22",151,-7438100,1,37,179,6,0,0,0],["2025-12-22",256,-8587800,1,26,2,6,1,0,0],["2025-12-22",184,-9326000,1,37,179,6,0,0,0],["2025-12-22",395,-9678300,1,26,2,6,1,0,0],["2025-12-22",340,-11700800,1,37,179,6,0,0,0],["2025-12-22",93,-11915600,1,37,179,6,0,0,0],["2025-12-22",250,-12290600,1,26,2,6,0,0,0],["2025-12-22",144,-12504200,1,26,2,6,0,0,0],["2025-12-22",155,-14276100,1,26,2,6,1,0,0],["2025-12-22",405,-14324300,1,26,2,6,1,0,0],["2025-12-22",267,-14862800,1,26,2,6,1,0,0],["2025-12-22",497,-15006700,1,42,2,6,0,0,0],["2025-12-22",184,-15485500,1,26,2,6,0,0,0],["2025-12-22",402,-16712500,1,26,2,6,1,0,0],["2025-12-22",149,-18799100,1,37,179,6,0,0,0],["2025-12-22",8,-22660600,1,37,179,6,0,0,0],["2025-12-22",414,-23899000,1,26,2,6,0,0,0],["2025-12-22",149,-47315800,1,26,2,6,0,0,0],["2025-12-22",454,-48288300,1,42,2,6,0,0,0],["2025-12-22",270,-68667100,1,34,2,6,0,0,0],["2025-12-22",193,-130014300,1,34,2,6,1,0,0],["2025-12-22",420,-131022500,1,34,2,6,1,0,0],["2025-12-22",191,-136658000,1,34,2,6,0,0,0],["2025-12-22",14,-145083100,1,34,2,6,0,0,0],["2025-12-22",8,-155012300,1,34,2,6,0,0,0],["2025-12-22",345,-155728400,1,34,2,6,0,0,0],["2025-12-22",222,-156130700,1,34,2,6,1,0,0],["2025-12-22",124,-156610100,1,34,2,6,0,0,0],["2025-12-22",218,-157555200,1,34,2,6,0,0,0],["2025-12-22",267,-167263100,1,34,2,6,1,0,0],["2025-12-22",137,-170378800,1,34,2,6,1,0,0],["2025-12-22",339,-176892700,1,34,2,6,0,0,0],["2025-12-22",7,-187651700,1,34,2,6,0,0,0],["2025-12-22",395,-208378100,1,34,2,6,1,0,0],["2025-12-22",93,-268057500,1,34,2,6,0,0,0],["2025-12-22",184,-273228000,1,34,2,6,0,0,0],["2025-12-22",250,-277018900,1,34,2,6,0,0,0],["2025-12-22",340,-315365000,1,34,2,6,0,0,0],["2025-12-22",144,-318983600,1,34,2,6,0,0,0],["2025-12-22",276,-329133500,1,34,2,6,0,0,0],["2025-12-22",398,-348963500,1,34,2,6,1,0,0],["2025-12-22",424,-364343500,1,34,2,6,0,0,0],["2025-12-22",411,-374791000,1,34,2,6,1,0,0],["2025-12-22",149,-390467100,1,34,2,6,0,0,0],["2025-12-22",405,-467384000,1,34,2,6,1,0,0],["2025-12-22",151,-472576600,1,34,2,6,0,0,0],["2025-12-22",221,-488219300,1,34,2,6,1,0,0],["2025-12-22",402,-494442300,1,34,2,6,1,0,0],["2025-12-22",155,-508544600,1,34,2,6,1,0,0],["2025-12-22",256,-532614100,1,34,2,6,1,0,0],["2025-12-22",414,-790887900,1,34,2,6,0,0,0],["2025-12-19",491,660735400,0,38,2,6,0,0,0],["2025-12-19",686,438531000,0,53,2,6,0,0,0],["2025-12-19",491,275000000,0,0,2,6,0,0,0],["2025-12-19",491,96000000,0,0,2,6,0,0,0],["2025-12-19",521,90889977,0,38,2,6,0,0,0],["2025-12-19",686,49847000,0,0,2,6,0,0,0],["2025-12-19",683,27216000,3,4,177,6,2,0,0],["2025-12-19",487,24194522,0,38,2,6,1,0,0],["2025-12-19",533,23690130,0,38,2,6,0,0,0],["2025-12-19",484,23521747,0,38,2,6,0,0,0],["2025-12-19",532,23049955,0,38,2,6,1,0,0],["2025-12-19",478,22719539,0,38,2,6,0,0,0],["2025-12-19",470,22440130,0,38,2,6,1,0,0],["2025-12-19",491,22440130,0,38,2,6,0,0,0],["2025-12-19",48,22440130,0,38,2,6,0,0,0],["2025-12-19",482,21923238,0,38,2,6,1,0,0],["2025-12-19",463,21283788,0,38,2,6,1,0,0],["2025-12-19",524,21266878,0,38,2,6,0,0,0],["2025-12-19",525,20766895,0,38,2,6,0,0,0],["2025-12-19",523,20604395,0,38,2,6,1,0,0],["2025-12-19",488,20604395,0,38,2,6,1,0,0],["2025-12-19",505,20435536,0,38,2,6,0,0,0],["2025-12-19",25,10719100,1,4,646,6,0,0,0],["2025-12-19",42,9516233,1,3,176,6,0,0,0],["2025-12-19",564,6044477,2,2,643,6,0,0,0],["2025-12-19",514,5859249,1,31,383,6,3,0,0],["2025-12-19",21,5713914,3,4,196,6,0,0,0],["2025-12-19",428,5138856,1,22,554,6,5,0,0],["2025-12-19",16,4254500,2,3,457,6,0,0,0],["2025-12-19",16,4045000,2,3,122,6,0,0,0],["2025-12-19",51,3763656,4,14,647,6,6,0,0],["2025-12-19",564,3684739,2,2,644,6,0,0,0],["2025-12-19",564,3684739,2,2,645,6,0,0,0],["2025-12-19",581,3193751,1,6,646,6,2,0,0],["2025-12-19",514,2985972,1,3,384,6,3,0,0],["2025-12-19",522,2673454,0,38,2,6,0,0,0],["2025-12-19",256,-10000000,2,0,2,6,1,0,0],["2025-12-18",690,165510000,1,2,2,6,0,0,0],["2025-12-18",500,137790000,1,2,2,6,1,0,0],["2025-12-18",797,98321760,1,3,472,6,0,0,0],["2025-12-18",325,81900000,2,2,2,6,0,0,0],["2025-12-18",105,75000000,1,0,2,6,0,0,0],["2025-12-18",144,75000000,1,0,2,6,0,0,0],["2025-12-18",731,75000000,1,0,2,6,1,0,0],["2025-12-18",178,75000000,1,0,2,6,0,0,0],["2025-12-18",221,75000000,1,0,2,6,1,0,0],["2025-12-18",326,75000000,1,0,2,6,0,0,0],["2025-12-18",328,75000000,1,0,2,6,0,0,0],["2025-12-18",536,75000000,1,0,2,6,1,0,0],["2025-12-18",338,75000000,1,0,2,6,0,0,0],["2025-12-18",865,58417385,3,3,639,6,0,0,0],["2025-12-18",0,33586300,0,2,2,6,0,0,0],["2025-12-18",11,28643200,0,2,2,6,0,0,0],["2025-12-18",0,25000000,0,2,2,6,0,0,0],["2025-12-18",466,23063400,0,2,2,6,0,0,0],["2025-12-18",586,21956900,0,2,2,6,0,0,0],["2025-12-18",16,21798895,2,3,640,6,0,0,0],["2025-12-18",193,21163500,0,2,2,6,1,0,0],["2025-12-18",355,20250100,0,2,2,6,1,0,0],["2025-12-18",664,19326400,2,2,2,6,0,0,0],["2025-12-18",690,18390000,1,2,2,6,0,0,0],["2025-12-18",584,18247000,0,2,2,6,0,0,0],["2025-12-18",493,17151800,0,2,2,6,0,0,0],["2025-12-18",465,16982500,0,2,2,6,0,0,0],["2025-12-18",482,16684400,0,2,2,6,1,0,0],["2025-12-18",451,16575600,0,2,2,6,0,0,0],["2025-12-18",551,16404300,0,2,2,6,0,0,0],["2025-12-18",500,15310000,1,2,2,6,1,0,0],["2025-12-18",139,13271000,1,2,2,6,0,0,0],["2025-12-18",519,13094100,0,2,2,6,0,0,0],["2025-12-18",29,13079696,3,25,177,6,2,0,0],["2025-12-18",25,11495750,1,4,642,6,0,0,0],["2025-12-18",51,9255616,4,14,638,6,0,0,0],["2025-12-18",586,9094100,0,2,2,6,0,0,0],["2025-12-18",25,7579750,1,4,553,6,0,0,0],["2025-12-18",583,7494100,0,2,2,6,0,0,0],["2025-12-18",430,7494100,0,2,2,6,0,0,0],["2025-12-18",162,7494100,0,2,2,6,0,0,0],["2025-12-18",11,7494100,0,2,2,6,0,0,0],["2025-12-18",462,7494100,0,2,2,6,1,0,0],["2025-12-18",253,7494100,0,2,2,6,1,0,0],["2025-12-18",553,7494100,0,2,2,6,0,0,0],["2025-12-18",981,7494100,0,2,2,6,0,0,0],["2025-12-18",466,7494100,0,2,2,6,0,0,0],["2025-12-18",47,7494100,0,2,2,6,1,0,0],["2025-12-18",533,7494100,0,2,2,6,0,0,0],["2025-12-18",588,7494100,0,2,2,6,0,0,0],["2025-12-18",589,7494100,0,2,2,6,0,0,0],["2025-12-18",355,7494100,0,2,2,6,1,0,0],["2025-12-18",766,6526958,1,15,177,6,2,0,0],["2025-12-18",865,5806073,3,3,639,6,0,0,0],["2025-12-18",16,5770152,2,9,443,6,3,0,0],["2025-12-18",25,3934500,1,4,641,6,0,0,0],["2025-12-18",16,3846768,2,9,443,6,3,0,0],["2025-12-17",74,10000000000,2,13,2,6,0,0,0],["2025-12-17",458,160000000,1,2,2,6,0,0,0],["2025-12-17",977,45000000,1,0,2,6,1,0,0],["2025-12-17",970,37500000,1,0,2,6,1,0,0],["2025-12-17",978,37500000,1,0,2,6,1,0,0],["2025-12-17",922,26786160,1,16,2,6,0,0,0],["2025-12-17",144,18494700,1,2,2,6,0,0,0],["2025-12-17",445,18004500,1,16,2,6,0,0,0],["2025-12-17",51,17397132,4,14,637,6,6,0,0],["2025-12-17",223,14796400,1,2,2,6,0,0,0],["2025-12-17",92,14248200,1,2,2,6,0,0,0],["2025-12-17",51,14077680,4,14,411,6,0,0,0],["2025-12-17",168,13777600,1,2,2,6,0,0,0],["2025-12-17",357,13161900,1,2,2,6,1,0,0],["2025-12-17",18,10729587,2,4,243,6,0,0,0],["2025-12-17",200,10506500,1,2,2,6,0,0,0],["2025-12-17",465,10279200,1,2,2,6,0,0,0],["2025-12-17",53,9247603,2,5,323,6,0,0,0],["2025-12-17",51,8783340,4,14,606,6,6,0,0],["2025-12-17",51,8741414,4,14,638,6,0,0,0],["2025-12-17",16,8656700,2,3,634,6,0,0,0],["2025-12-17",871,8551680,3,4,525,6,3,0,0],["2025-12-17",40,8121960,2,3,632,6,0,0,0],["2025-12-17",450,7225800,1,2,2,6,0,0,0],["2025-12-17",16,6108900,2,3,633,6,0,0,0],["2025-12-17",139,5913000,1,2,2,6,0,0,0],["2025-12-17",165,5825900,1,2,2,6,0,0,0],["2025-12-17",69,5768364,0,20,64,6,0,0,0],["2025-12-17",755,5742000,3,8,563,6,0,0,0],["2025-12-17",160,5332400,1,2,2,6,0,0,0],["2025-12-17",69,5168548,0,5,177,6,2,0,0],["2025-12-17",305,5119600,1,2,2,6,1,0,0],["2025-12-17",16,5040000,1,3,354,6,0,0,0],["2025-12-17",979,5000000,1,16,2,6,0,0,0],["2025-12-17",307,4852900,1,2,2,6,0,0,0],["2025-12-17",269,4836900,1,2,2,6,0,0,0],["2025-12-17",182,4804500,1,2,2,6,0,0,0],["2025-12-17",364,4750900,1,2,2,6,0,0,0],["2025-12-17",122,4544600,1,2,2,6,1,0,0],["2025-12-17",51,4499529,4,14,601,6,0,0,0],["2025-12-17",69,4472742,0,20,64,6,0,0,0],["2025-12-17",217,4383400,1,2,2,6,0,0,0],["2025-12-17",226,4047000,1,2,2,6,0,0,0],["2025-12-17",565,3931711,0,5,177,6,2,0,0],["2025-12-17",51,3817556,4,14,636,6,6,0,0],["2025-12-17",65,3806298,3,4,595,6,2,0,0],["2025-12-17",88,3753900,1,2,2,6,0,0,0],["2025-12-17",980,2974100,1,2,2,6,0,0,0],["2025-12-17",51,2867842,4,14,604,6,0,0,0],["2025-12-17",18,2814624,2,4,635,6,0,0,0],["2025-12-17",60,2808692,3,51,630,6,0,0,0],["2025-12-17",144,2793700,1,2,2,6,0,0,0],["2025-12-17",168,2735300,1,2,2,6,0,0,0],["2025-12-17",357,2694800,1,2,2,6,1,0,0],["2025-12-16",0,4236528600,1,2,2,6,0,0,0],["2025-12-16",101,1270034300,1,2,2,6,0,0,0],["2025-12-16",388,736196100,1,2,2,6,1,0,0],["2025-12-16",227,685192100,1,2,2,6,0,0,0],["2025-12-16",13,605373900,1,2,2,6,1,0,0],["2025-12-16",215,494482600,1,2,2,6,0,0,0],["2025-12-16",459,424180100,1,2,2,6,0,0,0],["2025-12-16",414,409395400,1,2,2,6,0,0,0],["2025-12-16",460,407119200,1,2,2,6,0,0,0],["2025-12-16",410,406100200,1,2,2,6,1,0,0],["2025-12-16",112,395997900,1,2,2,6,0,0,0],["2025-12-16",454,394000700,1,2,2,6,0,0,0],["2025-12-16",9,392214700,1,2,2,6,0,0,0],["2025-12-16",283,350173400,1,2,2,6,0,0,0],["2025-12-16",463,341668500,1,2,2,6,1,0,0],["2025-12-16",354,335044100,1,2,2,6,0,0,0],["2025-12-16",155,330941700,1,2,2,6,1,0,0],["2025-12-16",417,319797900,1,2,2,6,1,0,0],["2025-12-16",332,308144700,1,2,2,6,0,0,0],["2025-12-16",221,300705900,1,2,2,6,1,0,0],["2025-12-16",394,290322600,1,2,2,6,0,0,0],["2025-12-16",389,285554100,1,2,2,6,1,0,0],["2025-12-16",216,282971400,1,2,2,6,0,0,0],["2025-12-16",485,281010300,1,2,2,6,0,0,0],["2025-12-16",282,280441000,1,2,2,6,0,0,0],["2025-12-16",456,278783300,1,2,2,6,1,0,0],["2025-12-16",356,278279600,1,2,2,6,0,0,0],["2025-12-16",20,277690500,1,2,2,6,0,0,0],["2025-12-16",142,267145200,1,2,2,6,0,0,0],["2025-12-16",123,265065900,1,2,2,6,0,0,0],["2025-12-16",360,264970800,1,2,2,6,0,0,0],["2025-12-16",104,264962300,1,2,2,6,0,0,0],["2025-12-16",400,262278700,1,2,2,6,1,0,0],["2025-12-16",402,262072900,1,2,2,6,1,0,0],["2025-12-16",448,261117800,1,2,2,6,0,0,0],["2025-12-16",256,256706900,1,2,2,6,1,0,0],["2025-12-16",363,255064900,1,2,2,6,0,0,0],["2025-12-16",479,249945500,1,2,2,6,0,0,0],["2025-12-16",451,248856800,1,2,2,6,0,0,0],["2025-12-16",490,247525400,1,2,2,6,0,0,0],["2025-12-16",338,241869500,1,2,2,6,0,0,0],["2025-12-16",379,240041500,1,2,2,6,1,0,0],["2025-12-16",310,239741600,1,2,2,6,0,0,0],["2025-12-16",357,234678900,1,2,2,6,1,0,0],["2025-12-16",386,234641500,1,2,2,6,0,0,0],["2025-12-16",464,232378300,1,2,2,6,0,0,0],["2025-12-16",254,231130700,1,2,2,6,1,0,0],["2025-12-16",497,230900300,1,2,2,6,0,0,0],["2025-12-16",259,229971000,1,2,2,6,0,0,0],["2025-12-16",208,228567000,1,2,2,6,0,0,0],["2025-12-16",351,228470100,1,2,2,6,1,0,0],["2025-12-16",340,224741200,1,2,2,6,0,0,0],["2025-12-16",284,224195400,1,2,2,6,0,0,0],["2025-12-16",109,223998300,1,2,2,6,0,0,0],["2025-12-16",465,223742600,1,2,2,6,0,0,0],["2025-12-16",272,222746000,1,2,2,6,0,0,0],["2025-12-16",398,222562600,1,2,2,6,1,0,0],["2025-12-16",405,219013400,1,2,2,6,1,0,0],["2025-12-16",151,217838800,1,2,2,6,0,0,0],["2025-12-16",152,217756600,1,2,2,6,1,0,0],["2025-12-16",29,217333263,3,15,177,6,2,0,0],["2025-12-16",390,215826100,1,2,2,6,1,0,0],["2025-12-16",424,210742700,1,2,2,6,0,0,0],["2025-12-16",218,209796500,1,2,2,6,0,0,0],["2025-12-16",377,209495400,1,2,2,6,0,0,0],["2025-12-16",248,209239400,1,2,2,6,0,0,0],["2025-12-16",425,206915200,1,2,2,6,1,0,0],["2025-12-16",98,206596900,1,2,2,6,1,0,0],["2025-12-16",15,205974200,1,2,2,6,1,0,0],["2025-12-16",318,203359000,1,2,2,6,0,0,0],["2025-12-16",395,202956800,1,2,2,6,1,0,0],["2025-12-16",156,199377100,1,2,2,6,0,0,0],["2025-12-16",333,198228100,1,2,2,6,0,0,0],["2025-12-16",385,198167000,1,2,2,6,0,0,0],["2025-12-16",415,195871700,1,2,2,6,1,0,0],["2025-12-16",419,193903900,1,2,2,6,1,0,0],["2025-12-16",145,193418200,1,2,2,6,1,0,0],["2025-12-16",144,188815400,1,2,2,6,0,0,0],["2025-12-16",449,188450600,1,2,2,6,0,0,0],["2025-12-16",184,183950700,1,2,2,6,0,0,0],["2025-12-16",455,179834400,1,2,2,6,0,0,0],["2025-12-16",355,177494600,1,2,2,6,1,0,0],["2025-12-16",384,177381800,1,2,2,6,0,0,0],["2025-12-16",276,174876700,1,2,2,6,0,0,0],["2025-12-16",339,174691100,1,2,2,6,0,0,0],["2025-12-16",481,171263300,1,2,2,6,0,0,0],["2025-12-16",168,171171700,1,2,2,6,0,0,0],["2025-12-16",383,170790100,1,2,2,6,1,0,0],["2025-12-16",235,170675100,1,2,2,6,0,0,0],["2025-12-16",447,169596300,1,2,2,6,0,0,0],["2025-12-16",411,168010400,1,2,2,6,1,0,0],["2025-12-16",212,165541900,1,2,2,6,0,0,0],["2025-12-16",149,163944200,1,2,2,6,0,0,0],["2025-12-16",127,160924500,1,2,2,6,1,0,0],["2025-12-16",306,156951700,1,2,2,6,0,0,0],["2025-12-16",392,156657200,1,2,2,6,1,0,0],["2025-12-16",467,155756800,1,2,2,6,0,0,0],["2025-12-16",93,155449300,1,2,2,6,0,0,0],["2025-12-16",373,154738300,1,2,2,6,0,0,0],["2025-12-16",412,151797500,1,2,2,6,0,0,0],["2025-12-16",120,150698200,1,2,2,6,0,0,0],["2025-12-16",187,150657400,1,2,2,6,0,0,0],["2025-12-16",450,149259400,1,2,2,6,0,0,0],["2025-12-16",289,148616900,1,2,2,6,0,0,0],["2025-12-16",461,148369800,1,2,2,6,0,0,0],["2025-12-16",468,147195600,1,2,2,6,1,0,0],["2025-12-16",403,144944900,1,2,2,6,1,0,0],["2025-12-16",200,144033000,1,2,2,6,0,0,0],["2025-12-16",302,142456600,1,2,2,6,0,0,0],["2025-12-16",222,139497000,1,2,2,6,1,0,0],["2025-12-16",261,136654300,1,2,2,6,0,0,0],["2025-12-16",375,136447300,1,2,2,6,0,0,0],["2025-12-16",8,136440200,1,2,2,6,0,0,0],["2025-12-16",121,136416400,1,2,2,6,0,0,0],["2025-12-16",263,135776600,1,2,2,6,1,0,0],["2025-12-16",203,130838700,1,2,2,6,0,0,0],["2025-12-16",250,129859000,1,2,2,6,0,0,0],["2025-12-16",7,128156600,1,2,2,6,0,0,0],["2025-12-16",91,128046300,1,2,2,6,0,0,0],["2025-12-16",223,126336200,1,2,2,6,0,0,0],["2025-12-16",397,123447800,1,2,2,6,1,0,0],["2025-12-16",186,120274400,1,2,2,6,0,0,0],["2025-12-16",322,120012300,1,2,2,6,0,0,0],["2025-12-16",341,116534500,1,2,2,6,0,0,0],["2025-12-16",420,116212200,1,2,2,6,1,0,0],["2025-12-16",423,114140200,1,2,2,6,0,0,0],["2025-12-16",14,113737300,1,2,2,6,0,0,0],["2025-12-16",409,112787900,1,2,2,6,0,0,0],["2025-12-16",266,112549100,1,2,2,6,0,0,0],["2025-12-16",408,111997100,1,2,2,6,1,0,0],["2025-12-16",421,111769300,1,2,2,6,1,0,0],["2025-12-16",114,111094400,1,2,2,6,0,0,0],["2025-12-16",369,110986500,1,2,2,6,0,0,0],["2025-12-16",207,108483000,1,2,2,6,0,0,0],["2025-12-16",376,106956700,1,2,2,6,1,0,0],["2025-12-16",191,106684900,1,2,2,6,0,0,0],["2025-12-16",317,106164300,1,2,2,6,0,0,0],["2025-12-16",406,104996600,1,2,2,6,1,0,0],["2025-12-16",196,103315700,1,2,2,6,0,0,0],["2025-12-16",330,101763100,1,2,2,6,0,0,0],["2025-12-16",267,101207700,1,2,2,6,1,0,0],["2025-12-16",100,95575500,1,2,2,6,0,0,0],["2025-12-16",231,89314900,1,2,2,6,0,0,0],["2025-12-16",315,88654000,1,2,2,6,0,0,0],["2025-12-16",416,84750200,1,2,2,6,1,0,0],["2025-12-16",164,84298500,1,2,2,6,1,0,0],["2025-12-16",347,82092500,1,2,2,6,1,0,0],["2025-12-16",48,74265200,1,2,2,6,0,0,0],["2025-12-16",29,72484685,3,15,177,6,2,0,0],["2025-12-16",483,72281900,1,2,2,6,0,0,0],["2025-12-16",147,71985900,1,2,2,6,0,0,0],["2025-12-16",252,68822700,1,2,2,6,0,0,0],["2025-12-16",271,66130700,1,2,2,6,0,0,0],["2025-12-16",161,64961300,1,2,2,6,0,0,0],["2025-12-16",193,64175600,1,2,2,6,1,0,0],["2025-12-16",210,62272800,1,2,2,6,0,0,0],["2025-12-16",131,62123000,1,2,2,6,0,0,0],["2025-12-16",29,60924976,3,15,631,6,2,0,0],["2025-12-16",404,59771400,1,2,2,6,0,0,0],["2025-12-16",106,59491800,1,2,2,6,0,0,0],["2025-12-16",359,59397400,1,2,2,6,0,0,0],["2025-12-16",501,57345000,1,2,2,6,0,0,0],["2025-12-16",158,57289400,1,2,2,6,0,0,0],["2025-12-16",362,57225800,1,2,2,6,0,0,0],["2025-12-16",353,56461900,1,2,2,6,0,0,0],["2025-12-16",237,55740100,1,2,2,6,0,0,0],["2025-12-16",380,54173400,1,2,2,6,0,0,0],["2025-12-16",374,52519300,1,2,2,6,0,0,0],["2025-12-16",209,51892400,1,2,2,6,0,0,0],["2025-12-16",204,50810800,1,2,2,6,0,0,0],["2025-12-16",260,50768900,1,2,2,6,1,0,0],["2025-12-16",345,50379100,1,2,2,6,0,0,0],["2025-12-16",683,48954000,3,4,177,6,2,0,0],["2025-12-16",342,48798300,1,2,2,6,0,0,0],["2025-12-16",247,48449000,1,2,2,6,0,0,0],["2025-12-16",224,47899100,1,2,2,6,0,0,0],["2025-12-16",316,47798400,1,2,2,6,0,0,0],["2025-12-16",255,46555500,1,2,2,6,0,0,0],["2025-12-16",291,46251100,1,2,2,6,0,0,0],["2025-12-16",387,46050400,1,2,2,6,1,0,0],["2025-12-16",312,45700500,1,2,2,6,0,0,0],["2025-12-16",241,44450200,1,2,2,6,0,0,0],["2025-12-16",401,44024000,1,2,2,6,0,0,0],["2025-12-16",323,43656400,1,2,2,6,0,0,0],["2025-12-16",324,43349500,1,2,2,6,0,0,0],["2025-12-16",135,43044500,1,2,2,6,0,0,0],["2025-12-16",381,42960100,1,2,2,6,0,0,0],["2025-12-16",141,42860400,1,2,2,6,0,0,0],["2025-12-16",491,42463200,1,2,2,6,0,0,0],["2025-12-16",366,42088000,1,2,2,6,1,0,0],["2025-12-16",683,42000000,3,4,177,6,2,0,0],["2025-12-16",391,41634600,1,2,2,6,0,0,0],["2025-12-16",129,41430200,1,2,2,6,0,0,0],["2025-12-16",478,41315700,1,2,2,6,0,0,0],["2025-12-16",89,40924800,1,2,2,6,0,0,0],["2025-12-16",169,40892000,1,2,2,6,0,0,0],["2025-12-16",358,40813100,1,2,2,6,0,0,0],["2025-12-16",326,40534300,1,2,2,6,0,0,0],["2025-12-16",321,40194400,1,2,2,6,0,0,0],["2025-12-16",128,40136400,1,2,2,6,0,0,0],["2025-12-16",294,40003500,1,2,2,6,0,0,0],["2025-12-16",264,39922000,1,2,2,6,0,0,0],["2025-12-16",277,39736900,1,2,2,6,0,0,0],["2025-12-16",482,39539700,1,2,2,6,1,0,0],["2025-12-16",87,39385300,1,2,2,6,0,0,0],["2025-12-16",484,39263900,1,2,2,6,0,0,0],["2025-12-16",160,39100600,1,2,2,6,0,0,0],["2025-12-16",234,38413500,1,2,2,6,0,0,0],["2025-12-16",107,38371900,1,2,2,6,0,0,0],["2025-12-16",352,38238000,1,2,2,6,0,0,0],["2025-12-16",108,38066200,1,2,2,6,0,0,0],["2025-12-16",146,37745000,1,2,2,6,0,0,0],["2025-12-16",202,37618700,1,2,2,6,0,0,0],["2025-12-16",488,37205900,1,2,2,6,1,0,0],["2025-12-16",96,36928700,1,2,2,6,0,0,0],["2025-12-16",407,36836000,1,2,2,6,0,0,0],["2025-12-16",487,36825500,1,2,2,6,1,0,0],["2025-12-16",297,36512600,1,2,2,6,0,0,0],["2025-12-16",198,36499800,1,2,2,6,0,0,0],["2025-12-16",300,36112000,1,2,2,6,0,0,0],["2025-12-16",238,36031800,1,2,2,6,0,0,0],["2025-12-16",307,35825100,1,2,2,6,0,0,0],["2025-12-16",134,35142900,1,2,2,6,0,0,0],["2025-12-16",336,34896100,1,2,2,6,0,0,0],["2025-12-16",495,34725800,1,2,2,6,0,0,0],["2025-12-16",334,34035300,1,2,2,6,0,0,0],["2025-12-16",148,33613600,1,2,2,6,0,0,0],["2025-12-16",167,33449100,1,2,2,6,0,0,0],["2025-12-16",188,33405100,1,2,2,6,0,0,0],["2025-12-16",285,33312600,1,2,2,6,0,0,0],["2025-12-16",367,33305900,1,2,2,6,0,0,0],["2025-12-16",206,33281100,1,2,2,6,0,0,0],["2025-12-16",0,32534100,1,2,2,6,0,0,0],["2025-12-16",313,32530700,1,2,2,6,0,0,0],["2025-12-16",163,32493200,1,2,2,6,0,0,0],["2025-12-16",175,32404900,1,2,2,6,0,0,0],["2025-12-16",305,32302700,1,2,2,6,1,0,0],["2025-12-16",245,32238000,1,2,2,6,0,0,0],["2025-12-16",498,32149500,1,2,2,6,1,0,0],["2025-12-16",201,32141000,1,2,2,6,0,0,0],["2025-12-16",393,32135600,1,2,2,6,1,0,0],["2025-12-16",296,32041000,1,2,2,6,0,0,0],["2025-12-16",130,31753400,1,2,2,6,0,0,0],["2025-12-16",298,31535900,1,2,2,6,0,0,0],["2025-12-16",185,31518700,1,2,2,6,0,0,0],["2025-12-16",153,31320700,1,2,2,6,0,0,0],["2025-12-16",159,31256900,1,2,2,6,0,0,0],["2025-12-16",217,31052600,1,2,2,6,0,0,0],["2025-12-16",113,30517500,1,2,2,6,0,0,0],["2025-12-16",183,30397000,1,2,2,6,0,0,0],["2025-12-16",426,30388800,1,2,2,6,0,0,0],["2025-12-16",251,30259700,1,2,2,6,0,0,0],["2025-12-16",60,30253879,3,51,630,6,0,0,0],["2025-12-16",88,29930500,1,2,2,6,0,0,0],["2025-12-16",119,29903900,1,2,2,6,0,0,0],["2025-12-16",86,29869700,1,2,2,6,0,0,0],["2025-12-16",257,29589100,1,2,2,6,0,0,0],["2025-12-16",124,29180200,1,2,2,6,0,0,0],["2025-12-16",275,28765700,1,2,2,6,0,0,0],["2025-12-16",165,28731400,1,2,2,6,0,0,0],["2025-12-16",95,28536300,1,2,2,6,0,0,0],["2025-12-16",150,28454400,1,2,2,6,0,0,0],["2025-12-16",299,28221800,1,2,2,6,0,0,0],["2025-12-16",137,27924000,1,2,2,6,1,0,0],["2025-12-16",239,27841500,1,2,2,6,0,0,0],["2025-12-16",349,27766400,1,2,2,6,0,0,0],["2025-12-16",486,27520400,1,2,2,6,0,0,0],["2025-12-16",136,27466300,1,2,2,6,0,0,0],["2025-12-16",195,27465500,1,2,2,6,0,0,0],["2025-12-16",480,27464700,1,2,2,6,0,0,0],["2025-12-16",413,27442100,1,2,2,6,0,0,0],["2025-12-16",335,27141600,1,2,2,6,0,0,0],["2025-12-16",343,26696400,1,2,2,6,1,0,0],["2025-12-16",199,26374300,1,2,2,6,0,0,0],["2025-12-16",368,26194400,1,2,2,6,1,0,0],["2025-12-16",372,26125900,1,2,2,6,0,0,0],["2025-12-16",329,25863100,1,2,2,6,0,0,0],["2025-12-16",269,25768000,1,2,2,6,0,0,0],["2025-12-16",166,25708200,1,2,2,6,1,0,0],["2025-12-16",327,25536000,1,2,2,6,0,0,0],["2025-12-16",171,25525300,1,2,2,6,0,0,0],["2025-12-16",280,25457200,1,2,2,6,0,0,0],["2025-12-16",232,25444600,1,2,2,6,0,0,0],["2025-12-16",157,25330800,1,2,2,6,0,0,0],["2025-12-16",115,25312800,1,2,2,6,0,0,0],["2025-12-16",61,25249500,1,2,2,6,0,0,0],["2025-12-16",331,25234800,1,2,2,6,0,0,0],["2025-12-16",346,25233100,1,2,2,6,1,0,0],["2025-12-16",177,25029000,1,2,2,6,0,0,0],["2025-12-16",174,24864500,1,2,2,6,0,0,0],["2025-12-16",205,24805400,1,2,2,6,0,0,0],["2025-12-16",493,24761600,1,2,2,6,0,0,0],["2025-12-16",143,24681600,1,2,2,6,0,0,0],["2025-12-16",378,24649600,1,2,2,6,1,0,0],["2025-12-16",364,24571700,1,2,2,6,0,0,0],["2025-12-16",418,24327900,1,2,2,6,0,0,0],["2025-12-16",470,24148300,1,2,2,6,1,0,0],["2025-12-16",219,24117900,1,2,2,6,0,0,0],["2025-12-16",308,24035800,1,2,2,6,0,0,0],["2025-12-16",273,24034000,1,2,2,6,1,0,0],["2025-12-16",228,23906500,1,2,2,6,0,0,0],["2025-12-16",422,23877700,1,2,2,6,0,0,0],["2025-12-16",361,23334600,1,2,2,6,0,0,0],["2025-12-16",496,23276100,1,2,2,6,0,0,0],["2025-12-16",242,23271500,1,2,2,6,0,0,0],["2025-12-16",176,23111600,1,2,2,6,0,0,0],["2025-12-16",295,23042800,1,2,2,6,0,0,0],["2025-12-16",182,22964500,1,2,2,6,0,0,0],["2025-12-16",117,22946200,1,2,2,6,0,0,0],["2025-12-16",173,22940000,1,2,2,6,0,0,0],["2025-12-16",102,22701200,1,2,2,6,0,0,0],["2025-12-16",489,22602300,1,2,2,6,0,0,0],["2025-12-16",281,22367700,1,2,2,6,0,0,0],["2025-12-16",473,22208600,1,2,2,6,1,0,0],["2025-12-16",270,22207000,1,2,2,6,0,0,0],["2025-12-16",16,22100541,2,3,408,6,0,0,0],["2025-12-16",477,22032300,1,2,2,6,0,0,0],["2025-12-16",365,22018600,1,2,2,6,0,0,0],["2025-12-16",226,21928000,1,2,2,6,0,0,0],["2025-12-16",396,21797900,1,2,2,6,1,0,0],["2025-12-16",179,21796100,1,2,2,6,0,0,0],["2025-12-16",325,21337300,1,2,2,6,0,0,0],["2025-12-16",236,21256200,1,2,2,6,0,0,0],["2025-12-16",320,21193600,1,2,2,6,0,0,0],["2025-12-16",103,21039900,1,2,2,6,0,0,0],["2025-12-16",198,20949400,1,2,2,6,0,0,0],["2025-12-16",194,20710800,1,2,2,6,0,0,0],["2025-12-16",225,20668400,1,2,2,6,0,0,0],["2025-12-16",278,20637800,1,2,2,6,1,0,0],["2025-12-16",314,20561900,1,2,2,6,0,0,0],["2025-12-16",382,20163300,1,2,2,6,0,0,0],["2025-12-16",975,20000000,1,16,2,6,0,0,0],["2025-12-16",350,19905500,1,2,2,6,0,0,0],["2025-12-16",105,19849000,1,2,2,6,0,0,0],["2025-12-16",43,19720200,1,2,2,6,0,0,0],["2025-12-16",319,19443400,1,2,2,6,1,0,0],["2025-12-16",268,19336200,1,2,2,6,0,0,0],["2025-12-16",474,18649600,1,2,2,6,1,0,0],["2025-12-16",110,18617100,1,2,2,6,0,0,0],["2025-12-16",769,18527200,1,2,2,6,0,0,0],["2025-12-16",309,18411600,1,2,2,6,0,0,0],["2025-12-16",655,18084200,1,9,233,6,3,0,0],["2025-12-16",181,17364800,1,2,2,6,1,0,0],["2025-12-16",29,17318104,3,15,177,6,2,0,0],["2025-12-16",502,17314700,1,2,2,6,0,0,0],["2025-12-16",507,17293800,1,2,2,6,1,0,0],["2025-12-16",85,16615600,1,2,2,6,0,0,0],["2025-12-16",274,16563100,1,2,2,6,0,0,0],["2025-12-16",192,16463600,1,2,2,6,0,0,0],["2025-12-16",348,16193900,1,2,2,6,0,0,0],["2025-12-16",472,15839400,1,2,2,6,1,0,0],["2025-12-16",475,15669400,1,2,2,6,0,0,0],["2025-12-16",506,15023400,1,2,2,6,1,0,0],["2025-12-16",230,14948100,1,2,2,6,0,0,0],["2025-12-16",471,14300700,1,2,2,6,0,0,0],["2025-12-16",492,14291600,1,2,2,6,0,0,0],["2025-12-16",476,14203000,1,2,2,6,0,0,0],["2025-12-16",505,13566000,1,2,2,6,0,0,0],["2025-12-16",170,12901300,1,2,2,6,0,0,0],["2025-12-16",60,12797197,3,51,630,6,0,0,0],["2025-12-16",258,11479000,1,2,2,6,0,0,0],["2025-12-16",494,10249300,1,2,2,6,1,0,0],["2025-12-16",55,8212507,3,4,628,6,2,0,0],["2025-12-16",29,7664821,3,15,177,6,2,0,0],["2025-12-16",29,6657133,3,15,177,6,2,0,0],["2025-12-16",485,6551300,1,2,2,6,0,0,0],["2025-12-16",399,6439200,1,2,2,6,1,0,0],["2025-12-16",925,6157319,3,8,281,6,0,0,0],["2025-12-16",0,6146400,1,2,2,6,0,0,0],["2025-12-16",354,6071200,1,2,2,6,0,0,0],["2025-12-16",925,6056075,3,10,127,6,0,0,0],["2025-12-16",925,5300151,3,10,127,6,0,0,0],["2025-12-16",101,5241900,1,2,2,6,0,0,0],["2025-12-16",282,4754500,1,2,2,6,0,0,0],["2025-12-16",29,4474080,3,15,177,6,2,0,0],["2025-12-16",925,4234666,3,8,281,6,0,0,0],["2025-12-16",333,4175900,1,2,2,6,0,0,0],["2025-12-16",227,4166000,1,2,2,6,0,0,0],["2025-12-16",29,4051019,3,15,177,6,2,0,0],["2025-12-16",976,4000000,2,12,2,6,0,0,0],["2025-12-16",428,4000000,0,22,629,6,5,0,0],["2025-12-16",146,3589000,1,2,2,6,0,0,0],["2025-12-16",703,3373000,0,54,627,6,0,0,0],["2025-12-16",385,3371200,1,2,2,6,0,0,0],["2025-12-16",422,3075800,1,2,2,6,0,0,0],["2025-12-16",156,2753700,1,2,2,6,0,0,0],["2025-12-16",29,2624599,3,15,177,6,2,0,0],["2025-12-16",256,-6268200,2,0,2,6,1,0,0],["2025-12-16",263,-42050000,2,0,2,6,1,0,0],["2025-12-16",263,-163300000,2,0,2,6,1,0,0],["2025-12-15",101,1366052200,1,2,2,6,0,0,0],["2025-12-15",460,1206429800,1,2,2,6,0,0,0],["2025-12-15",454,1150783300,1,2,2,6,0,0,0],["2025-12-15",459,1142863800,1,2,2,6,0,0,0],["2025-12-15",463,860166600,1,2,2,6,1,0,0],["2025-12-15",456,822980300,1,2,2,6,1,0,0],["2025-12-15",451,789324300,1,2,2,6,0,0,0],["2025-12-15",13,747172100,1,2,2,6,1,0,0],["2025-12-15",465,727786000,1,2,2,6,0,0,0],["2025-12-15",462,726859400,1,2,2,6,1,0,0],["2025-12-15",464,707430900,1,2,2,6,0,0,0],["2025-12-15",101,698236900,1,2,2,6,0,0,0],["2025-12-15",457,695702600,1,2,2,6,0,0,0],["2025-12-15",452,689690300,1,2,2,6,0,0,0],["2025-12-15",215,676734400,1,2,2,6,0,0,0],["2025-12-15",466,673397400,1,2,2,6,0,0,0],["2025-12-15",47,669683600,1,2,2,6,1,0,0],["2025-12-15",74,669011700,0,0,2,6,0,0,0],["2025-12-15",227,647672600,1,2,2,6,0,0,0],["2025-12-15",155,640295500,1,2,2,6,1,0,0],["2025-12-15",286,615855300,1,2,2,6,0,0,0],["2025-12-15",449,579726300,1,2,2,6,0,0,0],["2025-12-15",460,564884200,1,2,2,6,0,0,0],["2025-12-15",140,555873100,1,2,2,6,0,0,0],["2025-12-15",459,514177500,1,2,2,6,0,0,0],["2025-12-15",9,512562200,1,2,2,6,0,0,0],["2025-12-15",453,497001200,1,2,2,6,0,0,0],["2025-12-15",290,495776000,1,2,2,6,1,0,0],["2025-12-15",454,476817100,1,2,2,6,0,0,0],["2025-12-15",468,475437600,1,2,2,6,1,0,0],["2025-12-15",455,465035900,1,2,2,6,0,0,0],["2025-12-15",283,461595700,1,2,2,6,0,0,0],["2025-12-15",461,424756100,1,2,2,6,0,0,0],["2025-12-15",253,418698500,1,2,2,6,1,0,0],["2025-12-15",127,416600000,2,0,2,6,1,0,0],["2025-12-15",360,412875800,1,2,2,6,0,0,0],["2025-12-15",463,407300000,1,2,2,6,1,0,0],["2025-12-15",112,406864900,1,2,2,6,0,0,0],["2025-12-15",447,405403700,1,2,2,6,0,0,0],["2025-12-15",450,402811100,1,2,2,6,0,0,0],["2025-12-15",467,385146200,1,2,2,6,0,0,0],["2025-12-15",211,384011000,1,2,2,6,0,0,0],["2025-12-15",10,379518500,1,2,2,6,0,0,0],["2025-12-15",356,374202100,1,2,2,6,0,0,0],["2025-12-15",451,367350900,1,2,2,6,0,0,0],["2025-12-15",221,363495600,1,2,2,6,1,0,0],["2025-12-15",216,362092800,1,2,2,6,0,0,0],["2025-12-15",337,360392300,1,2,2,6,0,0,0],["2025-12-15",20,359969800,1,2,2,6,0,0,0],["2025-12-15",154,356623700,1,2,2,6,0,0,0],["2025-12-15",256,356402400,1,2,2,6,1,0,0],["2025-12-15",12,353850700,1,2,2,6,0,0,0],["2025-12-15",462,352177200,1,2,2,6,1,0,0],["2025-12-15",240,352000500,1,2,2,6,0,0,0],["2025-12-15",142,349944100,1,2,2,6,0,0,0],["2025-12-15",151,348133800,1,2,2,6,0,0,0],["2025-12-15",354,346610900,1,2,2,6,0,0,0],["2025-12-15",284,345329900,1,2,2,6,0,0,0],["2025-12-15",220,345165300,1,2,2,6,1,0,0],["2025-12-15",465,336266800,1,2,2,6,0,0,0],["2025-12-15",332,336228900,1,2,2,6,0,0,0],["2025-12-15",340,335254900,1,2,2,6,0,0,0],["2025-12-15",213,334757600,1,2,2,6,1,0,0],["2025-12-15",98,329774000,1,2,2,6,1,0,0],["2025-12-15",227,326399900,1,2,2,6,0,0,0],["2025-12-15",215,325283000,1,2,2,6,0,0,0],["2025-12-15",456,321569200,1,2,2,6,1,0,0],["2025-12-15",15,321044100,1,2,2,6,1,0,0],["2025-12-15",363,318545200,1,2,2,6,0,0,0],["2025-12-15",464,317877600,1,2,2,6,0,0,0],["2025-12-15",155,317327700,1,2,2,6,1,0,0],["2025-12-15",338,317121000,1,2,2,6,0,0,0],["2025-12-15",104,314790000,1,2,2,6,0,0,0],["2025-12-15",276,311826500,1,2,2,6,0,0,0],["2025-12-15",184,311601000,1,2,2,6,0,0,0],["2025-12-15",145,311317300,1,2,2,6,1,0,0],["2025-12-15",357,308635300,1,2,2,6,1,0,0],["2025-12-15",218,304473700,1,2,2,6,0,0,0],["2025-12-15",208,304246800,1,2,2,6,0,0,0],["2025-12-15",286,301114800,1,2,2,6,0,0,0],["2025-12-15",452,299439400,1,2,2,6,0,0,0],["2025-12-15",466,298213200,1,2,2,6,0,0,0],["2025-12-15",93,291687000,1,2,2,6,0,0,0],["2025-12-15",156,290156800,1,2,2,6,0,0,0],["2025-12-15",282,289660400,1,2,2,6,0,0,0],["2025-12-15",109,286437800,1,2,2,6,0,0,0],["2025-12-15",152,285866300,1,2,2,6,1,0,0],["2025-12-15",118,283223400,1,2,2,6,1,0,0],["2025-12-15",254,282579200,1,2,2,6,1,0,0],["2025-12-15",123,282073700,1,2,2,6,0,0,0],["2025-12-15",262,281573300,1,2,2,6,0,0,0],["2025-12-15",287,272293000,1,2,2,6,0,0,0],["2025-12-15",168,271803400,1,2,2,6,0,0,0],["2025-12-15",162,269616900,1,2,2,6,0,0,0],["2025-12-15",259,268348900,1,2,2,6,0,0,0],["2025-12-15",92,265077600,1,2,2,6,0,0,0],["2025-12-15",133,263840700,1,2,2,6,0,0,0],["2025-12-15",318,261585100,1,2,2,6,0,0,0],["2025-12-15",149,256830100,1,2,2,6,0,0,0],["2025-12-15",178,253235900,1,2,2,6,0,0,0],["2025-12-15",140,250396400,1,2,2,6,0,0,0],["2025-12-15",272,249440700,1,2,2,6,0,0,0],["2025-12-15",189,247830000,1,2,2,6,0,0,0],["2025-12-15",212,247044100,1,2,2,6,0,0,0],["2025-12-15",132,245589800,1,2,2,6,1,0,0],["2025-12-15",351,244701000,1,2,2,6,1,0,0],["2025-12-15",457,242157900,1,2,2,6,0,0,0],["2025-12-15",9,240444200,1,2,2,6,0,0,0],["2025-12-15",290,240283000,1,2,2,6,1,0,0],["2025-12-15",302,240239800,1,2,2,6,0,0,0],["2025-12-15",144,239683600,1,2,2,6,0,0,0],["2025-12-15",310,238900900,1,2,2,6,0,0,0],["2025-12-15",283,236672600,1,2,2,6,0,0,0],["2025-12-15",248,231398300,1,2,2,6,0,0,0],["2025-12-15",111,229843300,1,2,2,6,1,0,0],["2025-12-15",339,229565600,1,2,2,6,0,0,0],["2025-12-15",459,224745000,1,2,2,6,0,0,0],["2025-12-15",222,224171200,1,2,2,6,1,0,0],["2025-12-15",453,223875200,1,2,2,6,0,0,0],["2025-12-15",355,223811100,1,2,2,6,1,0,0],["2025-12-15",306,223729800,1,2,2,6,0,0,0],["2025-12-15",187,222010600,1,2,2,6,0,0,0],["2025-12-15",250,218622400,1,2,2,6,0,0,0],["2025-12-15",301,218506300,1,2,2,6,0,0,0],["2025-12-15",8,216478700,1,2,2,6,0,0,0],["2025-12-15",454,215814900,1,2,2,6,0,0,0],["2025-12-15",91,214427900,1,2,2,6,0,0,0],["2025-12-15",449,211909300,1,2,2,6,0,0,0],["2025-12-15",455,205864400,1,2,2,6,0,0,0],["2025-12-15",114,204447000,1,2,2,6,0,0,0],["2025-12-15",101,204177400,1,2,2,6,0,0,0],["2025-12-15",200,201843900,1,2,2,6,0,0,0],["2025-12-15",460,201182700,1,2,2,6,0,0,0],["2025-12-15",203,198086100,1,2,2,6,0,0,0],["2025-12-15",468,195581600,1,2,2,6,1,0,0],["2025-12-15",263,192534200,1,2,2,6,1,0,0],["2025-12-15",10,192079300,1,2,2,6,0,0,0],["2025-12-15",121,191293400,1,2,2,6,0,0,0],["2025-12-15",333,188286100,1,2,2,6,0,0,0],["2025-12-15",14,187531600,1,2,2,6,0,0,0],["2025-12-15",330,184288700,1,2,2,6,0,0,0],["2025-12-15",12,184231500,1,2,2,6,0,0,0],["2025-12-15",20,183480300,1,2,2,6,0,0,0],["2025-12-15",211,183217300,1,2,2,6,0,0,0],["2025-12-15",196,183042400,1,2,2,6,0,0,0],["2025-12-15",229,182249300,1,2,2,6,0,0,0],["2025-12-15",461,181868900,1,2,2,6,0,0,0],["2025-12-15",354,181441300,1,2,2,6,0,0,0],["2025-12-15",265,180789300,1,2,2,6,0,0,0],["2025-12-15",216,180489900,1,2,2,6,0,0,0],["2025-12-15",7,180286500,1,2,2,6,0,0,0],["2025-12-15",337,179112400,1,2,2,6,0,0,0],["2025-12-15",253,178145700,1,2,2,6,1,0,0],["2025-12-15",221,176748800,1,2,2,6,1,0,0],["2025-12-15",112,174930700,1,2,2,6,0,0,0],["2025-12-15",340,174617100,1,2,2,6,0,0,0],["2025-12-15",100,173504200,1,2,2,6,0,0,0],["2025-12-15",240,173468600,1,2,2,6,0,0,0],["2025-12-15",456,173341000,1,2,2,6,1,0,0],["2025-12-15",332,172819100,1,2,2,6,0,0,0],["2025-12-15",356,172333800,1,2,2,6,0,0,0],["2025-12-15",322,171825600,1,2,2,6,0,0,0],["2025-12-15",249,171537700,1,2,2,6,1,0,0],["2025-12-15",220,171034600,1,2,2,6,1,0,0],["2025-12-15",154,170941700,1,2,2,6,0,0,0],["2025-12-15",256,170685700,1,2,2,6,1,0,0],["2025-12-15",303,170325600,1,2,2,6,1,0,0],["2025-12-15",197,169465800,1,2,2,6,1,0,0],["2025-12-15",243,168055100,1,2,2,6,0,0,0],["2025-12-15",311,168020900,1,2,2,6,0,0,0],["2025-12-15",151,167679400,1,2,2,6,0,0,0],["2025-12-15",191,165655100,1,2,2,6,0,0,0],["2025-12-15",289,163425700,1,2,2,6,0,0,0],["2025-12-15",120,162702500,1,2,2,6,0,0,0],["2025-12-15",223,162536100,1,2,2,6,0,0,0],["2025-12-15",142,162302200,1,2,2,6,0,0,0],["2025-12-15",246,161578700,1,2,2,6,0,0,0],["2025-12-15",293,160598700,1,2,2,6,0,0,0],["2025-12-15",261,159283400,1,2,2,6,0,0,0],["2025-12-15",184,158671500,1,2,2,6,0,0,0],["2025-12-15",15,158297100,1,2,2,6,1,0,0],["2025-12-15",267,157909800,1,2,2,6,1,0,0],["2025-12-15",235,156549800,1,2,2,6,0,0,0],["2025-12-15",450,155969100,1,2,2,6,0,0,0],["2025-12-15",467,155578200,1,2,2,6,0,0,0],["2025-12-15",213,153657100,1,2,2,6,1,0,0],["2025-12-15",218,153608700,1,2,2,6,0,0,0],["2025-12-15",341,153001700,1,2,2,6,0,0,0],["2025-12-15",104,152924600,1,2,2,6,0,0,0],["2025-12-15",463,152347600,1,2,2,6,1,0,0],["2025-12-15",363,151752700,1,2,2,6,0,0,0],["2025-12-15",457,150733900,1,2,2,6,0,0,0],["2025-12-15",145,150264500,1,2,2,6,1,0,0],["2025-12-15",207,149360100,1,2,2,6,0,0,0],["2025-12-15",208,149077000,1,2,2,6,0,0,0],["2025-12-15",276,148867800,1,2,2,6,0,0,0],["2025-12-15",186,147863600,1,2,2,6,0,0,0],["2025-12-15",127,145791700,1,2,2,6,1,0,0],["2025-12-15",338,145788300,1,2,2,6,0,0,0],["2025-12-15",47,145637900,1,2,2,6,1,0,0],["2025-12-15",282,144824700,1,2,2,6,0,0,0],["2025-12-15",93,138279200,1,2,2,6,0,0,0],["2025-12-15",98,138157500,1,2,2,6,1,0,0],["2025-12-15",109,137190500,1,2,2,6,0,0,0],["2025-12-15",231,133999800,1,2,2,6,0,0,0],["2025-12-15",262,132958800,1,2,2,6,0,0,0],["2025-12-15",369,132945700,1,2,2,6,0,0,0],["2025-12-15",123,132352100,1,2,2,6,0,0,0],["2025-12-15",451,132245500,1,2,2,6,0,0,0],["2025-12-15",328,131875700,1,2,2,6,0,0,0],["2025-12-15",317,130971600,1,2,2,6,0,0,0],["2025-12-15",452,130358000,1,2,2,6,0,0,0],["2025-12-15",156,130352200,1,2,2,6,0,0,0],["2025-12-15",318,129382500,1,2,2,6,0,0,0],["2025-12-15",465,129134200,1,2,2,6,0,0,0],["2025-12-15",97,128788600,1,2,2,6,0,0,0],["2025-12-15",464,128591100,1,2,2,6,0,0,0],["2025-12-15",254,128463000,1,2,2,6,1,0,0],["2025-12-15",152,127998500,1,2,2,6,1,0,0],["2025-12-15",272,126224200,1,2,2,6,0,0,0],["2025-12-15",149,123829200,1,2,2,6,0,0,0],["2025-12-15",315,123591900,1,2,2,6,0,0,0],["2025-12-15",462,122789800,1,2,2,6,1,0,0],["2025-12-15",208,122775000,2,0,2,6,0,0,0],["2025-12-15",287,121962200,1,2,2,6,0,0,0],["2025-12-15",215,120703700,1,2,2,6,0,0,0],["2025-12-15",168,120549700,1,2,2,6,0,0,0],["2025-12-15",449,120438400,1,2,2,6,0,0,0],["2025-12-15",162,119471900,1,2,2,6,0,0,0],["2025-12-15",466,118905200,1,2,2,6,0,0,0],["2025-12-15",248,118467000,1,2,2,6,0,0,0],["2025-12-15",47,117284000,1,2,2,6,1,0,0],["2025-12-15",178,117060700,1,2,2,6,0,0,0],["2025-12-15",193,115065200,1,2,2,6,1,0,0],["2025-12-15",259,115014800,1,2,2,6,0,0,0],["2025-12-15",271,111812500,1,2,2,6,0,0,0],["2025-12-15",8,111804100,1,2,2,6,0,0,0],["2025-12-15",133,111286700,1,2,2,6,0,0,0],["2025-12-15",91,110073700,1,2,2,6,0,0,0],["2025-12-15",447,110056100,1,2,2,6,0,0,0],["2025-12-15",302,110051000,1,2,2,6,0,0,0],["2025-12-15",13,107811300,1,2,2,6,1,0,0],["2025-12-15",301,107791700,1,2,2,6,0,0,0],["2025-12-15",147,106090500,1,2,2,6,0,0,0],["2025-12-15",357,105294200,1,2,2,6,1,0,0],["2025-12-15",140,105136500,2,0,2,6,0,0,0],["2025-12-15",99,104839200,1,2,2,6,0,0,0],["2025-12-15",222,103641800,1,2,2,6,1,0,0],["2025-12-15",351,103515000,1,2,2,6,1,0,0],["2025-12-15",187,103085400,1,2,2,6,0,0,0],["2025-12-15",155,102899100,1,2,2,6,1,0,0],["2025-12-15",144,102580300,1,2,2,6,0,0,0],["2025-12-15",140,101842100,1,2,2,6,0,0,0],["2025-12-15",351,101608200,2,0,2,6,1,0,0],["2025-12-15",189,100815100,1,2,2,6,0,0,0],["2025-12-15",310,99837200,1,2,2,6,0,0,0],["2025-12-15",92,98914400,1,2,2,6,0,0,0],["2025-12-15",286,98629400,1,2,2,6,0,0,0],["2025-12-15",250,98472300,1,2,2,6,0,0,0],["2025-12-15",797,98321760,1,3,472,6,0,0,0],["2025-12-15",288,98097600,1,2,2,6,1,0,0],["2025-12-15",339,97525100,1,2,2,6,0,0,0],["2025-12-15",284,97440000,2,0,2,6,0,0,0],["2025-12-15",974,97300757,1,1,2,6,0,0,0],["2025-12-15",111,97244700,1,2,2,6,1,0,0],["2025-12-15",227,97199700,1,2,2,6,0,0,0],["2025-12-15",355,95648500,1,2,2,6,1,0,0],["2025-12-15",266,95557300,1,2,2,6,0,0,0],["2025-12-15",210,95549000,1,2,2,6,0,0,0],["2025-12-15",453,94268600,1,2,2,6,0,0,0],["2025-12-15",455,92239000,1,2,2,6,0,0,0],["2025-12-15",290,91057100,1,2,2,6,1,0,0],["2025-12-15",330,90854900,1,2,2,6,0,0,0],["2025-12-15",129,89635000,2,0,2,6,0,0,0],["2025-12-15",132,89501000,1,2,2,6,1,0,0],["2025-12-15",14,88884100,1,2,2,6,0,0,0],["2025-12-15",263,88582100,1,2,2,6,1,0,0],["2025-12-15",253,88360500,1,2,2,6,1,0,0],["2025-12-15",461,88019400,1,2,2,6,0,0,0],["2025-12-15",468,86939400,1,2,2,6,1,0,0],["2025-12-15",121,86730700,1,2,2,6,0,0,0],["2025-12-15",7,85833000,1,2,2,6,0,0,0],["2025-12-15",347,85687500,1,2,2,6,1,0,0],["2025-12-15",450,84731200,1,2,2,6,0,0,0],["2025-12-15",333,84551400,1,2,2,6,0,0,0],["2025-12-15",203,84035600,1,2,2,6,0,0,0],["2025-12-15",9,83752400,1,2,2,6,0,0,0],["2025-12-15",447,83546200,1,2,2,6,0,0,0],["2025-12-15",243,82846500,1,2,2,6,0,0,0],["2025-12-15",467,81469200,1,2,2,6,0,0,0],["2025-12-15",98,80815000,2,0,2,6,1,0,0],["2025-12-15",322,80430400,1,2,2,6,0,0,0],["2025-12-15",303,80162500,1,2,2,6,1,0,0],["2025-12-15",114,79473800,1,2,2,6,0,0,0],["2025-12-15",359,79246100,1,2,2,6,0,0,0],["2025-12-15",265,78768800,1,2,2,6,0,0,0],["2025-12-15",120,78424500,1,2,2,6,0,0,0],["2025-12-15",223,76907800,1,2,2,6,0,0,0],["2025-12-15",261,76897000,1,2,2,6,0,0,0],["2025-12-15",200,76773000,1,2,2,6,0,0,0],["2025-12-15",229,75125100,1,2,2,6,0,0,0],["2025-12-15",246,74407800,1,2,2,6,0,0,0],["2025-12-15",112,73950900,1,2,2,6,0,0,0],["2025-12-15",311,73731100,1,2,2,6,0,0,0],["2025-12-15",249,71818400,1,2,2,6,1,0,0],["2025-12-15",267,71223500,1,2,2,6,1,0,0],["2025-12-15",196,70164200,1,2,2,6,0,0,0],["2025-12-15",197,69731200,1,2,2,6,1,0,0],["2025-12-15",191,68504800,1,2,2,6,0,0,0],["2025-12-15",362,68210500,1,2,2,6,0,0,0],["2025-12-15",100,68017500,1,2,2,6,0,0,0],["2025-12-15",211,67808200,1,2,2,6,0,0,0],["2025-12-15",283,67372400,1,2,2,6,0,0,0],["2025-12-15",357,66465900,1,2,2,6,1,0,0],["2025-12-15",289,66278500,1,2,2,6,0,0,0],["2025-12-15",360,65638500,1,2,2,6,0,0,0],["2025-12-15",341,63851500,1,2,2,6,0,0,0],["2025-12-15",98,63798300,1,2,2,6,1,0,0],["2025-12-15",207,63534900,1,2,2,6,0,0,0],["2025-12-15",235,63494200,1,2,2,6,0,0,0],["2025-12-15",152,62225500,1,2,2,6,1,0,0],["2025-12-15",106,61534300,1,2,2,6,0,0,0],["2025-12-15",118,60933500,1,2,2,6,1,0,0],["2025-12-15",337,60115300,1,2,2,6,0,0,0],["2025-12-15",356,58049800,1,2,2,6,0,0,0],["2025-12-15",216,57375900,1,2,2,6,0,0,0],["2025-12-15",20,57263200,1,2,2,6,0,0,0],["2025-12-15",328,57257000,1,2,2,6,0,0,0],["2025-12-15",10,57158500,1,2,2,6,0,0,0],["2025-12-15",154,56934100,1,2,2,6,0,0,0],["2025-12-15",142,56549100,1,2,2,6,0,0,0],["2025-12-15",256,56511400,1,2,2,6,1,0,0],["2025-12-15",284,55594800,1,2,2,6,0,0,0],["2025-12-15",254,55469600,1,2,2,6,1,0,0],["2025-12-15",317,55468500,1,2,2,6,0,0,0],["2025-12-15",369,55194100,1,2,2,6,0,0,0],["2025-12-15",193,55085500,1,2,2,6,1,0,0],["2025-12-15",151,55047700,1,2,2,6,0,0,0],["2025-12-15",213,55012600,1,2,2,6,1,0,0],["2025-12-15",240,54717800,1,2,2,6,0,0,0],["2025-12-15",116,54600000,2,0,2,6,0,0,0],["2025-12-15",221,53535900,1,2,2,6,1,0,0],["2025-12-15",195,53500000,2,0,2,6,0,0,0],["2025-12-15",133,53492300,1,2,2,6,0,0,0],["2025-12-15",332,53410200,1,2,2,6,0,0,0],["2025-12-15",351,53047500,1,2,2,6,1,0,0],["2025-12-15",12,52971900,1,2,2,6,0,0,0],["2025-12-15",132,52887800,1,2,2,6,1,0,0],["2025-12-15",92,52773000,1,2,2,6,0,0,0],["2025-12-15",162,52717600,1,2,2,6,0,0,0],["2025-12-15",338,52202000,1,2,2,6,0,0,0],["2025-12-15",118,51822400,1,2,2,6,1,0,0],["2025-12-15",156,51682200,1,2,2,6,0,0,0],["2025-12-15",231,51502200,1,2,2,6,0,0,0],["2025-12-15",220,51224100,1,2,2,6,1,0,0],["2025-12-15",144,51090500,1,2,2,6,0,0,0],["2025-12-15",287,50816500,1,2,2,6,0,0,0],["2025-12-15",104,50680900,1,2,2,6,0,0,0],["2025-12-15",145,50652300,1,2,2,6,1,0,0],["2025-12-15",97,50405600,1,2,2,6,0,0,0],["2025-12-15",363,50184100,1,2,2,6,0,0,0],["2025-12-15",218,49870700,1,2,2,6,0,0,0],["2025-12-15",276,49046900,1,2,2,6,0,0,0],["2025-12-15",109,48964900,1,2,2,6,0,0,0],["2025-12-15",15,48558700,1,2,2,6,1,0,0],["2025-12-15",184,48499700,1,2,2,6,0,0,0],["2025-12-15",354,48240200,1,2,2,6,0,0,0],["2025-12-15",282,48040000,1,2,2,6,0,0,0],["2025-12-15",293,47626000,1,2,2,6,0,0,0],["2025-12-15",168,47346100,1,2,2,6,0,0,0],["2025-12-15",340,47303100,1,2,2,6,0,0,0],["2025-12-15",208,46881400,1,2,2,6,0,0,0],["2025-12-15",123,46876800,1,2,2,6,0,0,0],["2025-12-15",262,46816300,1,2,2,6,0,0,0],["2025-12-15",310,46783900,1,2,2,6,0,0,0],["2025-12-15",358,46230400,2,0,2,6,0,0,0],["2025-12-15",147,46140500,1,2,2,6,0,0,0],["2025-12-15",248,46013800,1,2,2,6,0,0,0],["2025-12-15",93,45150000,1,2,2,6,0,0,0],["2025-12-15",111,44794900,1,2,2,6,1,0,0],["2025-12-15",361,43788800,2,0,2,6,0,0,0],["2025-12-15",114,43402100,1,2,2,6,0,0,0],["2025-12-15",104,42750000,2,0,2,6,0,0,0],["2025-12-15",318,42074200,1,2,2,6,0,0,0],["2025-12-15",149,41874900,1,2,2,6,0,0,0],["2025-12-15",189,41861600,1,2,2,6,0,0,0],["2025-12-15",315,41811400,1,2,2,6,0,0,0],["2025-12-15",178,41317700,1,2,2,6,0,0,0],["2025-12-15",288,41013300,1,2,2,6,1,0,0],["2025-12-15",259,40919200,1,2,2,6,0,0,0],["2025-12-15",355,40756800,1,2,2,6,1,0,0],["2025-12-15",222,40686600,1,2,2,6,1,0,0],["2025-12-15",313,40620000,2,0,2,6,0,0,0],["2025-12-15",302,40446400,1,2,2,6,0,0,0],["2025-12-15",272,40408900,1,2,2,6,0,0,0],["2025-12-15",339,39691900,1,2,2,6,0,0,0],["2025-12-15",200,37957100,1,2,2,6,0,0,0],["2025-12-15",250,37591400,1,2,2,6,0,0,0],["2025-12-15",196,36665500,1,2,2,6,0,0,0],["2025-12-15",203,36434300,1,2,2,6,0,0,0],["2025-12-15",229,36380700,1,2,2,6,0,0,0],["2025-12-15",212,35621800,1,2,2,6,0,0,0],["2025-12-15",191,35358300,1,2,2,6,0,0,0],["2025-12-15",306,35104100,1,2,2,6,0,0,0],["2025-12-15",99,35003200,1,2,2,6,0,0,0],["2025-12-15",333,34478900,1,2,2,6,0,0,0],["2025-12-15",293,34090200,1,2,2,6,0,0,0],["2025-12-15",100,33847000,1,2,2,6,0,0,0],["2025-12-15",249,33685500,1,2,2,6,1,0,0],["2025-12-15",176,33625500,2,0,2,6,0,0,0],["2025-12-15",121,33564100,1,2,2,6,0,0,0],["2025-12-15",187,33482700,1,2,2,6,0,0,0],["2025-12-15",301,33368900,1,2,2,6,0,0,0],["2025-12-15",91,33288700,1,2,2,6,0,0,0],["2025-12-15",235,33107000,1,2,2,6,0,0,0],["2025-12-15",8,32946800,1,2,2,6,0,0,0],["2025-12-15",263,32463100,1,2,2,6,1,0,0],["2025-12-15",95,32200000,2,0,2,6,0,0,0],["2025-12-15",197,32105700,1,2,2,6,1,0,0],["2025-12-15",289,31731700,1,2,2,6,0,0,0],["2025-12-15",265,31602300,1,2,2,6,0,0,0],["2025-12-15",127,31571900,1,2,2,6,1,0,0],["2025-12-15",311,30816000,1,2,2,6,0,0,0],["2025-12-15",330,30208600,1,2,2,6,0,0,0],["2025-12-15",303,30041700,1,2,2,6,1,0,0],["2025-12-15",341,30032100,1,2,2,6,0,0,0],["2025-12-15",120,29776000,1,2,2,6,0,0,0],["2025-12-15",261,28935600,1,2,2,6,0,0,0],["2025-12-15",223,28733800,1,2,2,6,0,0,0],["2025-12-15",127,28603400,1,2,2,6,1,0,0],["2025-12-15",243,28426900,1,2,2,6,0,0,0],["2025-12-15",322,28229400,1,2,2,6,0,0,0],["2025-12-15",317,28045800,1,2,2,6,0,0,0],["2025-12-15",207,27942200,1,2,2,6,0,0,0],["2025-12-15",7,27869400,1,2,2,6,0,0,0],["2025-12-15",246,27741900,1,2,2,6,0,0,0],["2025-12-15",266,27681700,1,2,2,6,0,0,0],["2025-12-15",14,27633100,1,2,2,6,0,0,0],["2025-12-15",231,27267600,1,2,2,6,0,0,0],["2025-12-15",315,26880100,1,2,2,6,0,0,0],["2025-12-15",369,26680200,1,2,2,6,0,0,0],["2025-12-15",97,26605600,1,2,2,6,0,0,0],["2025-12-15",267,26258200,1,2,2,6,1,0,0],["2025-12-15",74,26084400,0,0,2,6,0,0,0],["2025-12-15",258,25400000,2,0,2,6,0,0,0],["2025-12-15",271,24093200,1,2,2,6,0,0,0],["2025-12-15",328,23851200,1,2,2,6,0,0,0],["2025-12-15",186,23301700,1,2,2,6,0,0,0],["2025-12-15",359,23196900,1,2,2,6,0,0,0],["2025-12-15",136,22890000,2,0,2,6,0,0,0],["2025-12-15",281,22819800,1,2,2,6,0,0,0],["2025-12-15",99,22633800,1,2,2,6,0,0,0],["2025-12-15",162,22575000,2,0,2,6,0,0,0],["2025-12-15",322,22560000,2,0,2,6,0,0,0],["2025-12-15",210,20897200,1,2,2,6,0,0,0],["2025-12-15",318,20775000,2,0,2,6,0,0,0],["2025-12-15",266,20763100,1,2,2,6,0,0,0],["2025-12-15",245,20310000,2,0,2,6,0,0,0],["2025-12-15",210,18914600,1,2,2,6,0,0,0],["2025-12-15",288,18792500,1,2,2,6,1,0,0],["2025-12-15",147,18271900,1,2,2,6,0,0,0],["2025-12-15",193,18270100,1,2,2,6,1,0,0],["2025-12-15",347,18261900,1,2,2,6,1,0,0],["2025-12-15",359,17370800,1,2,2,6,0,0,0],["2025-12-15",241,17197500,2,0,2,6,0,0,0],["2025-12-15",106,15676600,1,2,2,6,0,0,0],["2025-12-15",76,15178800,3,4,177,6,2,0,0],["2025-12-15",360,15150000,2,0,2,6,0,0,0],["2025-12-15",362,14641300,1,2,2,6,0,0,0],["2025-12-15",250,14250000,2,0,2,6,0,0,0],["2025-12-15",300,13300000,2,0,2,6,0,0,0],["2025-12-15",106,13191900,1,2,2,6,0,0,0],["2025-12-15",254,9538000,2,0,2,6,1,0,0],["2025-12-15",879,8471820,1,4,625,6,2,0,0],["2025-12-15",347,8291300,1,2,2,6,1,0,0],["2025-12-15",138,8121100,1,2,2,6,0,0,0],["2025-12-15",271,7982100,1,2,2,6,0,0,0],["2025-12-15",629,5900000,1,1,2,6,0,0,0],["2025-12-15",281,4948100,1,2,2,6,0,0,0],["2025-12-15",362,4850700,1,2,2,6,0,0,0],["2025-12-15",138,3327400,1,2,2,6,0,0,0],["2025-12-15",62,3261000,0,3,167,6,0,0,0],["2025-12-15",29,2698153,3,6,626,6,2,0,0],["2025-12-15",0,2650000,2,22,554,6,5,0,0],["2025-12-12",0,30566740,2,0,2,6,0,0,0],["2025-12-12",484,18000000,0,2,2,6,0,0,0],["2025-12-12",29,15246437,3,15,177,6,2,0,0],["2025-12-12",482,13500000,0,2,2,6,1,0,0],["2025-12-12",505,11655000,0,2,2,6,0,0,0],["2025-12-12",47,10700000,0,2,2,6,1,0,0],["2025-12-12",524,9300000,0,2,2,6,0,0,0],["2025-12-12",18,8709375,3,4,177,6,2,0,0],["2025-12-12",471,7280600,0,2,2,6,0,0,0],["2025-12-12",463,6465300,0,2,2,6,1,0,0],["2025-12-12",485,5400000,0,2,2,6,0,0,0],["2025-12-12",55,4730893,3,4,177,6,2,0,0],["2025-12-12",17,3721500,3,4,475,6,0,0,0],["2025-12-12",55,2841174,1,4,177,6,2,0,0],["2025-12-12",7,-12401100,2,2,2,6,0,0,0],["2025-12-12",217,-13500000,2,0,2,6,0,0,0],["2025-12-12",207,-32552800,2,0,2,6,0,0,0],["2025-12-11",469,241500000,2,0,2,6,0,0,0],["2025-12-11",469,130000000,2,2,2,6,0,0,0],["2025-12-10",74,12500000000,2,13,2,6,0,0,0],["2025-12-10",594,421650000,1,46,2,6,1,0,0],["2025-12-10",618,284346600,1,46,2,6,0,0,0],["2025-12-10",629,218061000,1,46,2,6,0,0,0],["2025-12-10",540,182062000,0,2,2,6,1,0,0],["2025-12-10",632,164532700,1,46,2,6,0,0,0],["2025-12-10",594,130350000,1,1,2,6,1,0,0],["2025-12-10",627,122395500,1,46,2,6,0,0,0],["2025-12-10",625,50915900,1,46,2,6,0,0,0],["2025-12-10",622,50403200,1,46,2,6,0,0,0],["2025-12-10",69,40139824,0,41,177,6,2,0,0],["2025-12-10",628,37994700,1,46,2,6,0,0,0],["2025-12-10",623,36773300,1,46,2,6,0,0,0],["2025-12-10",973,34415500,1,46,2,6,0,0,0],["2025-12-10",626,30682200,1,46,2,6,0,0,0],["2025-12-10",630,29720000,1,46,2,6,0,0,0],["2025-12-10",213,25321000,0,1,2,6,1,0,0],["2025-12-10",619,22828000,1,46,2,6,0,0,0],["2025-12-10",624,21800000,1,46,2,6,0,0,0],["2025-12-10",631,21577700,1,46,2,6,0,0,0],["2025-12-10",18,14107065,2,4,624,6,2,0,0],["2025-12-10",687,13120800,0,1,2,6,0,0,0],["2025-12-10",970,13020000,1,2,2,6,1,0,0],["2025-12-10",77,10678032,0,4,332,6,0,0,0],["2025-12-10",18,9183655,2,4,284,6,0,0,0],["2025-12-10",402,8060000,1,2,2,6,1,0,0],["2025-12-10",18,6984000,2,4,286,6,0,0,0],["2025-12-10",921,4960000,1,2,2,6,0,0,0],["2025-12-10",971,4960000,1,2,2,6,1,0,0],["2025-12-10",260,3720000,1,2,2,6,1,0,0],["2025-12-10",972,3720000,1,2,2,6,1,0,0],["2025-12-10",824,3100000,1,2,2,6,1,0,0],["2025-12-10",666,3100000,1,2,2,6,1,0,0],["2025-12-10",256,3100000,1,2,2,6,1,0,0],["2025-12-10",18,3063600,2,4,550,6,0,0,0],["2025-12-09",968,12496611,1,16,2,6,0,0,0],["2025-12-09",64,5973000,3,19,620,6,3,0,0],["2025-12-09",64,5280000,3,19,620,6,3,0,0],["2025-12-09",21,4895270,3,19,584,6,3,0,0],["2025-12-09",77,4461154,0,4,332,6,0,0,0],["2025-12-09",16,3798000,4,14,622,6,0,0,0],["2025-12-09",16,3495875,1,25,412,6,0,0,0],["2025-12-09",31,3481920,2,9,621,6,3,0,0],["2025-12-09",969,3060299,0,5,623,6,0,0,0],["2025-12-08",83,133000000,5,13,2,6,0,0,0],["2025-12-08",21,11669909,3,4,177,6,2,0,0],["2025-12-08",52,11535000,1,31,269,6,0,0,0],["2025-12-08",21,9419880,2,4,263,6,0,0,0],["2025-12-08",62,8725200,0,4,306,6,0,0,0],["2025-12-08",66,7883700,3,4,177,6,2,0,0],["2025-12-08",966,4200000,0,1,2,6,0,0,0],["2025-12-08",62,3701039,2,4,619,6,0,0,0],["2025-12-08",62,2935086,2,3,618,6,2,0,0],["2025-12-08",967,-29619300,1,16,2,6,0,0,0],["2025-12-08",181,-85000000,2,0,2,6,1,0,0],["2025-12-05",70,76021434,0,20,65,6,0,0,0],["2025-12-05",683,36000000,3,4,616,6,0,0,0],["2025-12-05",70,28829346,0,20,171,6,0,0,0],["2025-12-05",962,15200000,1,16,2,6,1,0,0],["2025-12-05",428,13342054,3,22,89,6,5,0,0],["2025-12-05",515,10071000,3,4,369,6,0,0,0],["2025-12-05",510,8506600,1,1,2,6,0,0,0],["2025-12-05",63,8319596,3,4,177,6,2,0,0],["2025-12-05",21,6618672,3,19,177,6,3,0,0],["2025-12-05",963,5880000,1,12,2,6,0,0,0],["2025-12-05",16,4099980,1,3,567,6,0,0,0],["2025-12-05",21,4051716,3,19,265,6,3,0,0],["2025-12-05",965,2632500,3,6,617,6,2,0,0],["2025-12-05",705,-21258900,2,0,2,6,1,0,0],["2025-12-05",964,-23578206,1,70,615,6,0,0,0],["2025-12-05",288,-96716300,2,0,2,6,1,0,0],["2025-12-04",50,45000000,5,13,2,6,0,0,0],["2025-12-04",54,18281297,0,3,40,6,0,0,0],["2025-12-04",41,13590401,0,22,614,6,5,0,0],["2025-12-04",925,5370733,3,10,127,6,0,0,0],["2025-12-04",961,5250000,1,3,613,6,0,0,0],["2025-12-04",21,5074572,3,19,177,6,3,0,0],["2025-12-04",925,4169778,3,8,281,6,0,0,0],["2025-12-04",313,3564500,2,2,2,6,0,0,0],["2025-12-04",17,2900000,3,4,279,6,0,0,0],["2025-12-04",64,2520000,3,19,177,6,3,0,0],["2025-12-04",64,2500000,3,44,177,6,2,0,0],["2025-12-04",166,-26000000,2,0,2,6,1,0,0],["2025-12-03",29,12629794,3,15,177,6,2,0,0],["2025-12-03",958,10770700,0,1,2,6,0,0,0],["2025-12-03",19,9626550,0,5,59,6,0,0,0],["2025-12-03",960,6075152,1,16,2,6,0,0,0],["2025-12-03",959,5872300,0,1,2,6,0,0,0],["2025-12-03",29,5840227,3,15,177,6,2,0,0],["2025-12-03",565,5258220,0,5,177,6,2,0,0],["2025-12-03",63,4300000,3,4,177,6,2,0,0],["2025-12-03",939,4141597,1,16,2,6,0,0,0],["2025-12-03",939,3677712,1,16,2,6,0,0,0],["2025-12-03",19,-4323076,0,5,586,6,0,0,0],["2025-12-03",168,-36817100,2,0,2,6,0,0,0],["2025-12-03",957,-583701000,0,0,2,6,0,0,0],["2025-12-02",78,44337630,2,12,610,6,0,0,0],["2025-12-02",926,17511558,2,22,611,6,5,0,0],["2025-12-02",16,16797700,2,3,108,6,0,0,0],["2025-12-02",32,16166014,2,5,612,6,0,0,0],["2025-12-02",18,6410000,3,25,177,6,2,0,0],["2025-12-02",276,-18497500,2,0,2,6,0,0,0],["2025-12-02",260,-45500000,2,0,2,6,1,0,0],["2025-12-01",0,13800000000,2,0,2,6,0,0,0],["2025-12-01",78,212500000,2,12,2,6,0,0,0],["2025-12-01",956,40000000,1,16,2,6,0,0,0],["2025-12-01",74,19090600,2,2,2,6,0,0,0],["2025-12-01",687,13120800,0,1,2,6,0,0,0],["2025-12-01",17,6117000,3,4,475,6,0,0,0],["2025-12-01",365,5660600,2,2,2,6,0,0,0],["2025-12-01",571,5043166,1,4,609,6,0,0,0],["2025-12-01",955,2506200,0,1,2,6,0,0,0],["2025-11-28",0,474757091,2,0,2,7,0,0,0],["2025-11-28",595,150000000,1,0,2,7,1,0,0],["2025-11-28",88,75000000,1,0,2,7,0,0,0],["2025-11-28",91,75000000,1,0,2,7,0,0,0],["2025-11-28",93,75000000,1,0,2,7,0,0,0],["2025-11-28",101,75000000,1,0,2,7,0,0,0],["2025-11-28",7,75000000,1,0,2,7,0,0,0],["2025-11-28",8,75000000,1,0,2,7,0,0,0],["2025-11-28",729,75000000,1,0,2,7,1,0,0],["2025-11-28",104,75000000,1,0,2,7,0,0,0],["2025-11-28",9,75000000,1,0,2,7,0,0,0],["2025-11-28",109,75000000,1,0,2,7,0,0,0],["2025-11-28",119,75000000,1,0,2,7,0,0,0],["2025-11-28",712,75000000,1,0,2,7,1,0,0],["2025-11-28",596,75000000,1,0,2,7,1,0,0],["2025-11-28",730,75000000,1,0,2,7,1,0,0],["2025-11-28",10,75000000,1,0,2,7,0,0,0],["2025-11-28",714,75000000,1,0,2,7,0,0,0],["2025-11-28",508,75000000,1,0,2,7,1,0,0],["2025-11-28",142,75000000,1,0,2,7,0,0,0],["2025-11-28",597,75000000,1,0,2,7,0,0,0],["2025-11-28",598,75000000,1,0,2,7,1,0,0],["2025-11-28",149,75000000,1,0,2,7,0,0,0],["2025-11-28",151,75000000,1,0,2,7,0,0,0],["2025-11-28",599,75000000,1,0,2,7,1,0,0],["2025-11-28",168,75000000,1,0,2,7,0,0,0],["2025-11-28",715,75000000,1,0,2,7,1,0,0],["2025-11-28",174,75000000,1,0,2,7,0,0,0],["2025-11-28",716,75000000,1,0,2,7,0,0,0],["2025-11-28",601,75000000,1,0,2,7,0,0,0],["2025-11-28",182,75000000,1,0,2,7,0,0,0],["2025-11-28",183,75000000,1,0,2,7,0,0,0],["2025-11-28",186,75000000,1,0,2,7,0,0,0],["2025-11-28",189,75000000,1,0,2,7,0,0,0],["2025-11-28",193,75000000,1,0,2,7,1,0,0],["2025-11-28",194,75000000,1,0,2,7,0,0,0],["2025-11-28",203,75000000,1,0,2,7,0,0,0],["2025-11-28",12,75000000,1,0,2,7,0,0,0],["2025-11-28",205,75000000,1,0,2,7,0,0,0],["2025-11-28",602,75000000,1,0,2,7,1,0,0],["2025-11-28",206,75000000,1,0,2,7,0,0,0],["2025-11-28",718,75000000,1,0,2,7,1,0,0],["2025-11-28",212,75000000,1,0,2,7,0,0,0],["2025-11-28",216,75000000,1,0,2,7,0,0,0],["2025-11-28",13,75000000,1,0,2,7,1,0,0],["2025-11-28",223,75000000,1,0,2,7,0,0,0],["2025-11-28",227,75000000,1,0,2,7,0,0,0],["2025-11-28",228,75000000,1,0,2,7,0,0,0],["2025-11-28",229,75000000,1,0,2,7,0,0,0],["2025-11-28",732,75000000,1,0,2,7,1,0,0],["2025-11-28",14,75000000,1,0,2,7,0,0,0],["2025-11-28",605,75000000,1,0,2,7,1,0,0],["2025-11-28",607,75000000,1,0,2,7,1,0,0],["2025-11-28",240,75000000,1,0,2,7,0,0,0],["2025-11-28",720,75000000,1,0,2,7,1,0,0],["2025-11-28",609,75000000,1,0,2,7,1,0,0],["2025-11-28",243,75000000,1,0,2,7,0,0,0],["2025-11-28",721,75000000,1,0,2,7,1,0,0],["2025-11-28",256,75000000,1,0,2,7,1,0,0],["2025-11-28",257,75000000,1,0,2,7,0,0,0],["2025-11-28",259,75000000,1,0,2,7,0,0,0],["2025-11-28",611,75000000,1,0,2,7,1,0,0],["2025-11-28",61,75000000,1,0,2,7,0,0,0],["2025-11-28",261,75000000,1,0,2,7,0,0,0],["2025-11-28",263,75000000,1,0,2,7,1,0,0],["2025-11-28",440,75000000,1,0,2,7,1,0,0],["2025-11-28",264,75000000,1,0,2,7,0,0,0],["2025-11-28",723,75000000,1,0,2,7,1,0,0],["2025-11-28",272,75000000,1,0,2,7,0,0,0],["2025-11-28",276,75000000,1,0,2,7,0,0,0],["2025-11-28",283,75000000,1,0,2,7,0,0,0],["2025-11-28",288,75000000,1,0,2,7,1,0,0],["2025-11-28",301,75000000,1,0,2,7,0,0,0],["2025-11-28",302,75000000,1,0,2,7,0,0,0],["2025-11-28",306,75000000,1,0,2,7,0,0,0],["2025-11-28",15,75000000,1,0,2,7,1,0,0],["2025-11-28",316,75000000,1,0,2,7,0,0,0],["2025-11-28",614,75000000,1,0,2,7,1,0,0],["2025-11-28",537,75000000,1,0,2,7,1,0,0],["2025-11-28",337,75000000,1,0,2,7,0,0,0],["2025-11-28",733,75000000,1,0,2,7,1,0,0],["2025-11-28",363,75000000,1,0,2,7,0,0,0],["2025-11-28",538,75000000,1,0,2,7,1,0,0],["2025-11-28",69,40434338,0,41,473,7,2,0,0],["2025-11-28",956,40000000,1,16,2,7,0,0,0],["2025-11-28",101,36698727,2,2,2,7,0,0,0],["2025-11-28",215,28360610,2,2,2,7,0,0,0],["2025-11-28",227,26345386,2,2,2,7,0,0,0],["2025-11-28",13,20485659,2,2,2,7,1,0,0],["2025-11-28",253,19364330,2,2,2,7,1,0,0],["2025-11-28",112,19116152,2,2,2,7,0,0,0],["2025-11-28",340,18864202,2,2,2,7,0,0,0],["2025-11-28",140,18703527,2,2,2,7,0,0,0],["2025-11-28",92,18422157,2,2,2,7,0,0,0],["2025-11-28",9,18300331,2,2,2,7,0,0,0],["2025-11-28",332,17453960,2,2,2,7,0,0,0],["2025-11-28",156,17276312,2,2,2,7,0,0,0],["2025-11-28",221,16898010,2,2,2,7,1,0,0],["2025-11-28",290,16798814,2,2,2,7,1,0,0],["2025-11-28",98,16706030,2,2,2,7,1,0,0],["2025-11-28",286,16468789,2,2,2,7,0,0,0],["2025-11-28",109,16179499,2,2,2,7,0,0,0],["2025-11-28",213,16042963,2,2,2,7,1,0,0],["2025-11-28",354,15595639,2,2,2,7,0,0,0],["2025-11-28",155,15234309,2,2,2,7,1,0,0],["2025-11-28",111,15063074,2,2,2,7,1,0,0],["2025-11-28",144,14982736,2,2,2,7,0,0,0],["2025-11-28",20,14294022,2,2,2,7,0,0,0],["2025-11-28",216,14257437,2,2,2,7,0,0,0],["2025-11-28",189,14245744,2,2,2,7,0,0,0],["2025-11-28",357,14158995,2,2,2,7,1,0,0],["2025-11-28",256,13586827,2,2,2,7,1,0,0],["2025-11-28",168,13458211,2,2,2,7,0,0,0],["2025-11-28",118,13102916,2,2,2,7,1,0,0],["2025-11-28",211,12981090,2,2,2,7,0,0,0],["2025-11-28",220,12976941,2,2,2,7,1,0,0],["2025-11-28",218,12621646,2,2,2,7,0,0,0],["2025-11-28",142,12599771,2,2,2,7,0,0,0],["2025-11-28",123,12554510,2,2,2,7,0,0,0],["2025-11-28",351,12531880,2,2,2,7,1,0,0],["2025-11-28",203,12097379,2,2,2,7,0,0,0],["2025-11-28",222,11995166,2,2,2,7,1,0,0],["2025-11-28",282,11758302,2,2,2,7,0,0,0],["2025-11-28",208,11461846,2,2,2,7,0,0,0],["2025-11-28",1017,11400000,0,1,2,7,0,0,0],["2025-11-28",302,11312863,2,2,2,7,0,0,0],["2025-11-28",187,11207633,2,2,2,7,0,0,0],["2025-11-28",184,11061290,2,2,2,7,0,0,0],["2025-11-28",339,10842154,2,2,2,7,0,0,0],["2025-11-28",200,10715802,2,2,2,7,0,0,0],["2025-11-28",240,10660735,2,2,2,7,0,0,0],["2025-11-28",12,10553996,2,2,2,7,0,0,0],["2025-11-28",152,10429152,2,2,2,7,1,0,0],["2025-11-28",248,10419723,2,2,2,7,0,0,0],["2025-11-28",132,10256408,2,2,2,7,1,0,0],["2025-11-28",360,10253390,2,2,2,7,0,0,0],["2025-11-28",191,10050473,2,2,2,7,0,0,0],["2025-11-28",265,10027842,2,2,2,7,0,0,0],["2025-11-28",151,9934681,2,2,2,7,0,0,0],["2025-11-28",262,9828696,2,2,2,7,0,0,0],["2025-11-28",162,9789093,2,2,2,7,0,0,0],["2025-11-28",514,9464040,1,31,383,7,3,0,0],["2025-11-28",283,9428895,2,2,2,7,0,0,0],["2025-11-28",263,9374582,2,2,2,7,1,0,0],["2025-11-28",133,9256905,2,2,2,7,0,0,0],["2025-11-28",287,9224091,2,2,2,7,0,0,0],["2025-11-28",254,9145640,2,2,2,7,1,0,0],["2025-11-28",235,8978176,2,2,2,7,0,0,0],["2025-11-28",231,8972895,2,2,2,7,0,0,0],["2025-11-28",114,8941967,2,2,2,7,0,0,0],["2025-11-28",356,8727357,2,2,2,7,0,0,0],["2025-11-28",223,8679834,2,2,2,7,0,0,0],["2025-11-28",337,8622504,2,2,2,7,0,0,0],["2025-11-28",15,8589690,2,2,2,7,1,0,0],["2025-11-28",149,8540280,2,2,2,7,0,0,0],["2025-11-28",229,8508975,2,2,2,7,0,0,0],["2025-11-28",284,8487099,2,2,2,7,0,0,0],["2025-11-28",266,8200827,2,2,2,7,0,0,0],["2025-11-28",104,8169144,2,2,2,7,0,0,0],["2025-11-28",303,7844777,2,2,2,7,1,0,0],["2025-11-28",261,7812718,2,2,2,7,0,0,0],["2025-11-28",8,7783298,2,2,2,7,0,0,0],["2025-11-28",363,7694663,2,2,2,7,0,0,0],["2025-11-28",271,7555487,2,2,2,7,0,0,0],["2025-11-28",21,7464264,3,19,473,7,3,0,0],["2025-11-28",164,7372559,2,2,2,7,1,0,0],["2025-11-28",154,7308440,2,2,2,7,0,0,0],["2025-11-28",93,7122495,2,2,2,7,0,0,0],["2025-11-28",317,7042535,2,2,2,7,0,0,0],["2025-11-28",293,7030465,2,2,2,7,0,0,0],["2025-11-28",338,6979170,2,2,2,7,0,0,0],["2025-11-28",121,6978039,2,2,2,7,0,0,0],["2025-11-28",310,6897701,2,2,2,7,0,0,0],["2025-11-28",10,6844520,2,2,2,7,0,0,0],["2025-11-28",91,6802654,2,2,2,7,0,0,0],["2025-11-28",210,6784173,2,2,2,7,0,0,0],["2025-11-28",260,6734763,2,2,2,7,1,0,0],["2025-11-28",355,6693652,2,2,2,7,1,0,0],["2025-11-28",145,6684222,2,2,2,7,1,0,0],["2025-11-28",353,6668758,2,2,2,7,0,0,0],["2025-11-28",318,6623498,2,2,2,7,0,0,0],["2025-11-28",249,6590307,2,2,2,7,1,0,0],["2025-11-28",255,6588798,2,2,2,7,0,0,0],["2025-11-28",276,6569562,2,2,2,7,0,0,0],["2025-11-28",139,6497900,2,2,2,7,0,0,0],["2025-11-28",369,6480550,2,2,2,7,0,0,0],["2025-11-28",330,6330059,2,2,2,7,0,0,0],["2025-11-28",315,6315726,2,2,2,7,0,0,0],["2025-11-28",259,6313463,2,2,2,7,0,0,0],["2025-11-28",272,6294228,2,2,2,7,0,0,0],["2025-11-28",127,6276878,2,2,2,7,1,0,0],["2025-11-28",122,6253116,2,2,2,7,1,0,0],["2025-11-28",326,6170516,2,2,2,7,0,0,0],["2025-11-28",322,6138833,2,2,2,7,0,0,0],["2025-11-28",288,6103756,2,2,2,7,1,0,0],["2025-11-28",196,6078109,2,2,2,7,0,0,0],["2025-11-28",243,5918943,2,2,2,7,0,0,0],["2025-11-28",197,5898575,2,2,2,7,1,0,0],["2025-11-28",97,5794853,2,2,2,7,0,0,0],["2025-11-28",333,5585524,2,2,2,7,0,0,0],["2025-11-28",178,5546675,2,2,2,7,0,0,0],["2025-11-28",250,5541395,2,2,2,7,0,0,0],["2025-11-28",100,5522913,2,2,2,7,0,0,0],["2025-11-28",120,5418814,2,2,2,7,0,0,0],["2025-11-28",99,5415420,2,2,2,7,0,0,0],["2025-11-28",311,5388640,2,2,2,7,0,0,0],["2025-11-28",125,5315469,2,2,2,7,0,0,0],["2025-11-28",341,5214387,2,2,2,7,0,0,0],["2025-11-28",206,5202695,2,2,2,7,0,0,0],["2025-11-28",323,5060125,2,2,2,7,0,0,0],["2025-11-28",207,5049941,2,2,2,7,0,0,0],["2025-11-28",264,5042775,2,2,2,7,0,0,0],["2025-11-28",87,5009206,2,2,2,7,0,0,0],["2025-11-28",172,4967718,2,2,2,7,1,0,0],["2025-11-28",161,4951499,2,2,2,7,0,0,0],["2025-11-28",214,4930001,2,2,2,7,1,0,0],["2025-11-28",131,4925852,2,2,2,7,0,0,0],["2025-11-28",204,4873048,2,2,2,7,0,0,0],["2025-11-28",128,4857961,2,2,2,7,0,0,0],["2025-11-28",14,4824770,2,2,2,7,0,0,0],["2025-11-28",209,4811946,2,2,2,7,0,0,0],["2025-11-28",246,4759897,2,2,2,7,0,0,0],["2025-11-28",359,4743301,2,2,2,7,0,0,0],["2025-11-28",130,4690120,2,2,2,7,0,0,0],["2025-11-28",224,4661832,2,2,2,7,0,0,0],["2025-11-28",306,4655797,2,2,2,7,0,0,0],["2025-11-28",21,4599936,3,19,473,7,3,0,0],["2025-11-28",328,4593564,2,2,2,7,0,0,0],["2025-11-28",165,4590547,2,2,2,7,0,0,0],["2025-11-28",342,4512472,2,2,2,7,0,0,0],["2025-11-28",7,4486448,2,2,2,7,0,0,0],["2025-11-28",180,4473247,2,2,2,7,0,0,0],["2025-11-28",95,4455897,2,2,2,7,0,0,0],["2025-11-28",129,4434398,2,2,2,7,0,0,0],["2025-11-28",137,4412899,2,2,2,7,1,0,0],["2025-11-28",289,4376314,2,2,2,7,0,0,0],["2025-11-28",194,4371411,2,2,2,7,0,0,0],["2025-11-28",347,4314081,2,2,2,7,1,0,0],["2025-11-28",296,4308046,2,2,2,7,0,0,0],["2025-11-28",343,4221674,2,2,2,7,1,0,0],["2025-11-28",237,4214885,2,2,2,7,0,0,0],["2025-11-28",316,4193763,2,2,2,7,0,0,0],["2025-11-28",185,4141713,2,2,2,7,0,0,0],["2025-11-28",94,4139828,2,2,2,7,0,0,0],["2025-11-28",108,4132661,2,2,2,7,0,0,0],["2025-11-28",365,4122855,2,2,2,7,0,0,0],["2025-11-28",175,4116443,2,2,2,7,0,0,0],["2025-11-28",158,4053833,2,2,2,7,0,0,0],["2025-11-28",321,4039123,2,2,2,7,0,0,0],["2025-11-28",147,3809049,2,2,2,7,0,0,0],["2025-11-28",163,3780761,2,2,2,7,0,0,0],["2025-11-28",160,3766806,2,2,2,7,0,0,0],["2025-11-28",135,3709476,2,2,2,7,0,0,0],["2025-11-28",107,3705704,2,2,2,7,0,0,0],["2025-11-28",362,3699669,2,2,2,7,0,0,0],["2025-11-28",298,3696652,2,2,2,7,0,0,0],["2025-11-28",267,3692126,2,2,2,7,1,0,0],["2025-11-28",167,3678170,2,2,2,7,0,0,0],["2025-11-28",119,3671759,2,2,2,7,0,0,0],["2025-11-28",234,3663838,2,2,2,7,0,0,0],["2025-11-28",183,3652146,2,2,2,7,0,0,0],["2025-11-28",305,3640453,2,2,2,7,1,0,0],["2025-11-28",153,3638190,2,2,2,7,0,0,0],["2025-11-28",89,3608771,2,2,2,7,0,0,0],["2025-11-28",212,3604622,2,2,2,7,0,0,0],["2025-11-28",364,3590290,2,2,2,7,0,0,0],["2025-11-28",257,3569168,2,2,2,7,0,0,0],["2025-11-28",291,3568414,2,2,2,7,0,0,0],["2025-11-28",88,3548046,2,2,2,7,0,0,0],["2025-11-28",269,3546538,2,2,2,7,0,0,0],["2025-11-28",307,3533714,2,2,2,7,0,0,0],["2025-11-28",334,3500146,2,2,2,7,0,0,0],["2025-11-28",367,3489962,2,2,2,7,0,0,0],["2025-11-28",345,3480533,2,2,2,7,0,0,0],["2025-11-28",228,3468086,2,2,2,7,0,0,0],["2025-11-28",146,3456017,2,2,2,7,0,0,0],["2025-11-28",358,3453377,2,2,2,7,0,0,0],["2025-11-28",143,3449982,2,2,2,7,0,0,0],["2025-11-28",301,3428106,2,2,2,7,0,0,0],["2025-11-28",202,3423957,2,2,2,7,0,0,0],["2025-11-28",336,3404344,2,2,2,7,0,0,0],["2025-11-28",241,3330419,2,2,2,7,0,0,0],["2025-11-28",174,3324384,2,2,2,7,0,0,0],["2025-11-28",361,3310429,2,2,2,7,0,0,0],["2025-11-28",61,3308543,2,2,2,7,0,0,0],["2025-11-28",244,3294588,2,2,2,7,0,0,0],["2025-11-28",238,3277238,2,2,2,7,0,0,0],["2025-11-28",352,3235372,2,2,2,7,0,0,0],["2025-11-28",247,3227074,2,2,2,7,0,0,0],["2025-11-28",297,3223302,2,2,2,7,0,0,0],["2025-11-28",277,3218022,2,2,2,7,0,0,0],["2025-11-28",171,3205953,2,2,2,7,0,0,0],["2025-11-28",280,3198786,2,2,2,7,0,0,0],["2025-11-28",96,3179928,2,2,2,7,0,0,0],["2025-11-28",117,3175779,2,2,2,7,0,0,0],["2025-11-28",312,3158429,2,2,2,7,0,0,0],["2025-11-28",148,3146737,2,2,2,7,0,0,0],["2025-11-28",86,3125238,2,2,2,7,0,0,0],["2025-11-28",245,3104116,2,2,2,7,0,0,0],["2025-11-28",169,3102231,2,2,2,7,0,0,0],["2025-11-28",179,3100345,2,2,2,7,0,0,0],["2025-11-28",324,3055461,2,2,2,7,0,0,0],["2025-11-28",186,3041129,2,2,2,7,0,0,0],["2025-11-28",205,3038111,2,2,2,7,0,0,0],["2025-11-28",182,3036603,2,2,2,7,0,0,0],["2025-11-28",166,2995868,2,2,2,7,1,0,0],["2025-11-28",106,2993982,2,2,2,7,0,0,0],["2025-11-28",134,2964186,2,2,2,7,0,0,0],["2025-11-28",239,2934389,2,2,2,7,0,0,0],["2025-11-28",344,2920057,2,2,2,7,0,0,0],["2025-11-28",346,2894032,2,2,2,7,1,0,0],["2025-11-28",350,2862727,2,2,2,7,0,0,0],["2025-11-28",304,2832553,2,2,2,7,1,0,0],["2025-11-28",366,2832176,2,2,2,7,1,0,0],["2025-11-28",217,2802757,2,2,2,7,0,0,0],["2025-11-28",198,2788802,2,2,2,7,0,0,0],["2025-11-28",279,2762777,2,2,2,7,1,0,0],["2025-11-28",368,2748444,2,2,2,7,1,0,0],["2025-11-28",193,2739015,2,2,2,7,1,0,0],["2025-11-28",177,2730717,2,2,2,7,0,0,0],["2025-11-28",313,2729586,2,2,2,7,0,0,0],["2025-11-28",201,2700166,2,2,2,7,0,0,0],["2025-11-28",113,2680553,2,2,2,7,0,0,0],["2025-11-28",141,2662449,2,2,2,7,0,0,0],["2025-11-28",295,2643968,2,2,2,7,0,0,0],["2025-11-28",136,2633784,2,2,2,7,0,0,0],["2025-11-28",124,2629635,2,2,2,7,0,0,0],["2025-11-28",159,2596444,2,2,2,7,0,0,0],["2025-11-28",726,2595984,3,57,289,7,2,0,0],["2025-11-28",275,2577586,2,2,2,7,0,0,0],["2025-11-28",349,2567779,2,2,2,7,0,0,0],["2025-11-28",181,2555333,2,2,2,7,1,0,0],["2025-11-28",195,2540623,2,2,2,7,0,0,0],["2025-11-28",329,2528176,2,2,2,7,0,0,0],["2025-11-28",292,2525913,2,2,2,7,0,0,0],["2025-11-28",278,2524028,2,2,2,7,1,0,0],["2025-11-28",232,2513090,2,2,2,7,0,0,0],["2025-11-28",808,-6174700,2,0,2,7,0,0,0],["2025-11-28",808,-7973500,2,0,2,7,0,0,0],["2025-11-28",113,-8000000,2,0,2,7,0,0,0],["2025-11-27",535,85584006100,1,34,2,7,0,0,0],["2025-11-27",535,17684038300,1,33,2,7,0,0,0],["2025-11-27",535,6288405200,1,36,2,7,0,0,0],["2025-11-27",535,1709010300,1,26,2,7,0,0,0],["2025-11-27",535,1378852400,1,37,2,7,0,0,0],["2025-11-27",645,1184599404,2,0,2,7,1,0,0],["2025-11-27",956,40000000,1,16,2,7,0,0,0],["2025-11-27",51,22771585,4,14,694,7,6,0,0],["2025-11-27",52,9000000,1,5,695,7,0,0,0],["2025-11-27",40,6203460,2,3,673,7,0,0,0],["2025-11-27",1016,6000000,1,12,2,7,0,0,0],["2025-11-27",51,3110453,4,14,604,7,0,0,0],["2025-11-27",51,2541916,4,64,446,7,6,0,0],["2025-11-26",0,76000000,0,2,2,7,0,0,0],["2025-11-26",797,63070560,1,3,472,7,0,0,0],["2025-11-26",956,40000000,1,16,2,7,0,0,0],["2025-11-26",0,35000000,2,0,2,7,0,0,0],["2025-11-26",711,25000000,1,2,2,7,1,0,0],["2025-11-26",737,25000000,1,2,2,7,0,0,0],["2025-11-26",1015,23506773,2,2,2,7,1,0,0],["2025-11-26",1013,21584700,1,16,2,7,0,0,0],["2025-11-26",139,14879814,2,2,2,7,0,0,0],["2025-11-26",998,8819928,3,15,693,7,2,0,0],["2025-11-26",991,6226038,2,12,2,7,0,0,0],["2025-11-26",925,5199781,3,10,127,7,0,0,0],["2025-11-26",925,5199781,3,10,127,7,0,0,0],["2025-11-26",925,5028829,3,10,127,7,0,0,0],["2025-11-26",925,4037053,3,8,281,7,0,0,0],["2025-11-26",925,4037053,3,8,281,7,0,0,0],["2025-11-26",925,3904328,3,8,281,7,0,0,0],["2025-11-26",634,3156000,1,25,692,7,3,0,0],["2025-11-26",1014,2640671,1,2,2,7,0,0,0],["2025-11-26",925,-3580080,3,10,62,7,0,0,0],["2025-11-26",925,-5083231,3,10,182,7,0,0,0],["2025-11-26",925,-7826155,3,10,182,7,0,0,0],["2025-11-26",362,-26004000,2,0,2,7,0,0,0],["2025-11-25",865,58417385,3,3,107,7,0,0,0],["2025-11-25",956,40000000,1,16,2,7,0,0,0],["2025-11-25",442,25118000,2,13,2,7,0,0,0],["2025-11-25",865,5806073,3,3,107,7,0,0,0],["2025-11-25",69,5381405,0,5,177,7,2,0,0],["2025-11-25",1011,4919743,0,9,690,7,3,0,0],["2025-11-25",1012,3847000,3,60,691,7,0,0,0],["2025-11-25",793,3678100,0,69,689,7,5,0,0],["2025-11-25",118,-8584000,2,0,2,7,1,0,0],["2025-11-25",1010,-240255000,2,0,2,7,0,0,0],["2025-11-24",60,40536236,3,51,518,7,0,0,0],["2025-11-24",0,38467400,2,2,2,7,0,0,0],["2025-11-24",0,38000000,2,2,2,7,0,0,0],["2025-11-24",928,17546200,2,12,2,7,0,0,0],["2025-11-24",748,9696900,0,1,2,7,0,0,0],["2025-11-24",951,6300000,0,1,2,7,0,0,0],["2025-11-24",1009,6200000,3,3,688,7,0,0,0],["2025-11-24",142,2500000,1,12,2,7,0,0,0],["2025-11-21",0,123400000,2,2,2,7,0,0,0],["2025-11-21",1005,31000000,1,16,2,7,0,0,0],["2025-11-21",60,25646992,3,51,557,7,0,0,0],["2025-11-21",25,20746250,1,4,177,7,2,0,0],["2025-11-21",60,18535832,4,51,686,7,0,0,0],["2025-11-21",25,15540500,1,4,177,7,2,0,0],["2025-11-21",29,13992366,3,15,687,7,2,0,0],["2025-11-21",21,10658436,3,4,177,7,2,0,0],["2025-11-21",21,9772492,3,4,177,7,2,0,0],["2025-11-21",621,6035000,2,2,2,7,1,0,0],["2025-11-21",621,5865000,2,2,2,7,1,0,0],["2025-11-21",16,5328000,4,14,345,7,6,0,0],["2025-11-21",25,5154500,1,3,177,7,2,0,0],["2025-11-21",1007,4303600,0,1,2,7,0,0,0],["2025-11-21",1008,4201200,0,1,2,7,0,0,0],["2025-11-21",41,3825282,0,22,614,7,5,0,0],["2025-11-21",41,3539728,0,22,614,7,5,0,0],["2025-11-21",60,3301363,3,51,557,7,0,0,0],["2025-11-21",790,3300000,2,12,2,7,0,0,0],["2025-11-21",155,2913300,2,2,2,7,1,0,0],["2025-11-21",582,2549707,3,43,685,7,3,0,0],["2025-11-21",1003,2535000,1,4,177,7,2,0,0],["2025-11-20",491,675000000,0,0,2,7,0,0,0],["2025-11-20",101,327263600,1,2,2,7,0,0,0],["2025-11-20",215,171029600,1,2,2,7,0,0,0],["2025-11-20",13,167034300,1,2,2,7,1,0,0],["2025-11-20",227,163816800,1,2,2,7,0,0,0],["2025-11-20",458,160000000,1,2,2,7,0,0,0],["2025-11-20",0,156691600,1,2,2,7,0,0,0],["2025-11-20",9,140333700,1,2,2,7,0,0,0],["2025-11-20",414,137106400,1,2,2,7,0,0,0],["2025-11-20",155,115423900,1,2,2,7,1,0,0],["2025-11-20",101,103488700,1,2,2,7,0,0,0],["2025-11-20",101,98910100,1,2,2,7,0,0,0],["2025-11-20",283,98201700,1,2,2,7,0,0,0],["2025-11-20",216,97190700,1,2,2,7,0,0,0],["2025-11-20",112,95471800,1,2,2,7,0,0,0],["2025-11-20",459,93968200,1,2,2,7,0,0,0],["2025-11-20",256,92627200,1,2,2,7,1,0,0],["2025-11-20",221,91768300,1,2,2,7,1,0,0],["2025-11-20",405,88732700,1,2,2,7,1,0,0],["2025-11-20",101,86674600,1,2,2,7,0,0,0],["2025-11-20",424,85852000,1,2,2,7,0,0,0],["2025-11-20",459,83938800,1,2,2,7,0,0,0],["2025-11-20",151,82731200,1,2,2,7,0,0,0],["2025-11-20",338,81975000,1,2,2,7,0,0,0],["2025-11-20",360,81318500,1,2,2,7,0,0,0],["2025-11-20",282,81044300,1,2,2,7,0,0,0],["2025-11-20",394,80820100,1,2,2,7,0,0,0],["2025-11-20",363,80301200,1,2,2,7,0,0,0],["2025-11-20",142,79913100,1,2,2,7,0,0,0],["2025-11-20",398,78174800,1,2,2,7,1,0,0],["2025-11-20",104,76629900,1,2,2,7,0,0,0],["2025-11-20",386,75388800,1,2,2,7,0,0,0],["2025-11-20",454,75001500,1,2,2,7,0,0,0],["2025-11-20",276,73087500,1,2,2,7,0,0,0],["2025-11-20",145,73000000,2,2,2,7,1,0,0],["2025-11-20",15,72387400,1,2,2,7,1,0,0],["2025-11-20",460,70879100,1,2,2,7,0,0,0],["2025-11-20",400,69962600,1,2,2,7,1,0,0],["2025-11-20",460,69039900,1,2,2,7,0,0,0],["2025-11-20",456,67706100,1,2,2,7,1,0,0],["2025-11-20",259,66754100,1,2,2,7,0,0,0],["2025-11-20",93,65569200,1,2,2,7,0,0,0],["2025-11-20",448,65196400,1,2,2,7,0,0,0],["2025-11-20",272,65122200,1,2,2,7,0,0,0],["2025-11-20",454,64777000,1,2,2,7,0,0,0],["2025-11-20",318,63350900,1,2,2,7,0,0,0],["2025-11-20",227,63193700,1,2,2,7,0,0,0],["2025-11-20",485,62870700,1,2,2,7,0,0,0],["2025-11-20",302,60499700,1,2,2,7,0,0,0],["2025-11-20",356,58706100,1,2,2,7,0,0,0],["2025-11-20",215,58505400,1,2,2,7,0,0,0],["2025-11-20",212,56379000,1,2,2,7,0,0,0],["2025-11-20",459,56331700,1,2,2,7,0,0,0],["2025-11-20",149,56263900,1,2,2,7,0,0,0],["2025-11-20",91,55315000,1,2,2,7,0,0,0],["2025-11-20",456,55217900,1,2,2,7,1,0,0],["2025-11-20",411,54934500,1,2,2,7,1,0,0],["2025-11-20",215,54688500,1,2,2,7,0,0,0],["2025-11-20",463,53932400,1,2,2,7,1,0,0],["2025-11-20",306,52469100,1,2,2,7,0,0,0],["2025-11-20",223,52225200,1,2,2,7,0,0,0],["2025-11-20",392,51002900,1,2,2,7,1,0,0],["2025-11-20",449,50908800,1,2,2,7,0,0,0],["2025-11-20",227,50681200,1,2,2,7,0,0,0],["2025-11-20",261,50211000,1,2,2,7,0,0,0],["2025-11-20",13,49607900,1,2,2,7,1,0,0],["2025-11-20",420,49503200,1,2,2,7,1,0,0],["2025-11-20",9,49206100,1,2,2,7,0,0,0],["2025-11-20",8,48574500,1,2,2,7,0,0,0],["2025-11-20",109,48514600,1,2,2,7,0,0,0],["2025-11-20",479,48388500,1,2,2,7,0,0,0],["2025-11-20",485,47864800,1,2,2,7,0,0,0],["2025-11-20",451,47448400,1,2,2,7,0,0,0],["2025-11-20",13,46848600,1,2,2,7,1,0,0],["2025-11-20",463,46745900,1,2,2,7,1,0,0],["2025-11-20",284,46741200,1,2,2,7,0,0,0],["2025-11-20",414,46075200,1,2,2,7,0,0,0],["2025-11-20",227,45938600,1,2,2,7,0,0,0],["2025-11-20",215,45333200,1,2,2,7,0,0,0],["2025-11-20",406,45265700,1,2,2,7,1,0,0],["2025-11-20",14,45085800,1,2,2,7,0,0,0],["2025-11-20",395,44648200,1,2,2,7,1,0,0],["2025-11-20",483,44558400,1,2,2,7,0,0,0],["2025-11-20",464,44232100,1,2,2,7,0,0,0],["2025-11-20",417,44145400,1,2,2,7,1,0,0],["2025-11-20",7,44000900,1,2,2,7,0,0,0],["2025-11-20",218,43989500,1,2,2,7,0,0,0],["2025-11-20",464,43728900,1,2,2,7,0,0,0],["2025-11-20",454,43565400,1,2,2,7,0,0,0],["2025-11-20",332,42747800,1,2,2,7,0,0,0],["2025-11-20",388,42308800,1,2,2,7,1,0,0],["2025-11-20",263,42184800,1,2,2,7,1,0,0],["2025-11-20",460,42065100,1,2,2,7,0,0,0],["2025-11-20",389,41928200,1,2,2,7,1,0,0],["2025-11-20",448,41782900,1,2,2,7,0,0,0],["2025-11-20",465,41579400,1,2,2,7,0,0,0],["2025-11-20",460,41377800,1,2,2,7,0,0,0],["2025-11-20",465,40752000,1,2,2,7,0,0,0],["2025-11-20",339,40240400,1,2,2,7,0,0,0],["2025-11-20",13,40169200,1,2,2,7,1,0,0],["2025-11-20",9,39478100,1,2,2,7,0,0,0],["2025-11-20",497,39167400,1,2,2,7,0,0,0],["2025-11-20",497,38418100,1,2,2,7,0,0,0],["2025-11-20",144,37815700,1,2,2,7,0,0,0],["2025-11-20",451,37787900,1,2,2,7,0,0,0],["2025-11-20",186,37392100,1,2,2,7,0,0,0],["2025-11-20",481,37249800,1,2,2,7,0,0,0],["2025-11-20",9,37187700,1,2,2,7,0,0,0],["2025-11-20",155,36932300,1,2,2,7,1,0,0],["2025-11-20",447,36896300,1,2,2,7,0,0,0],["2025-11-20",490,36519000,1,2,2,7,0,0,0],["2025-11-20",414,36395100,1,2,2,7,0,0,0],["2025-11-20",449,36112900,1,2,2,7,0,0,0],["2025-11-20",168,35778100,1,2,2,7,0,0,0],["2025-11-20",490,35582500,1,2,2,7,0,0,0],["2025-11-20",414,35221400,1,2,2,7,0,0,0],["2025-11-20",267,35208500,1,2,2,7,1,0,0],["2025-11-20",112,34585000,1,2,2,7,0,0,0],["2025-11-20",455,34289200,1,2,2,7,0,0,0],["2025-11-20",479,33642200,1,2,2,7,0,0,0],["2025-11-20",248,33618600,1,2,2,7,0,0,0],["2025-11-20",155,33499000,1,2,2,7,1,0,0],["2025-11-20",468,32873900,1,2,2,7,1,0,0],["2025-11-20",379,32804800,1,2,2,7,1,0,0],["2025-11-20",410,32595900,1,2,2,7,1,0,0],["2025-11-20",121,32549000,1,2,2,7,0,0,0],["2025-11-20",256,32306000,1,2,2,7,1,0,0],["2025-11-20",112,31923000,1,2,2,7,0,0,0],["2025-11-20",423,31907500,1,2,2,7,0,0,0],["2025-11-20",467,31859700,1,2,2,7,0,0,0],["2025-11-20",184,31739800,1,2,2,7,0,0,0],["2025-11-20",402,31567900,1,2,2,7,1,0,0],["2025-11-20",450,31034200,1,2,2,7,0,0,0],["2025-11-20",1005,31000000,1,16,2,7,0,0,0],["2025-11-20",468,30764600,1,2,2,7,1,0,0],["2025-11-20",256,30733800,1,2,2,7,1,0,0],["2025-11-20",461,30463900,1,2,2,7,0,0,0],["2025-11-20",467,30370500,1,2,2,7,0,0,0],["2025-11-20",380,30155000,1,2,2,7,0,0,0],["2025-11-20",193,30085100,1,2,2,7,1,0,0],["2025-11-20",455,29801500,1,2,2,7,0,0,0],["2025-11-20",283,29622000,1,2,2,7,0,0,0],["2025-11-20",283,29411000,1,2,2,7,0,0,0],["2025-11-20",400,29318200,1,2,2,7,1,0,0],["2025-11-20",256,29133600,1,2,2,7,1,0,0],["2025-11-20",451,28934600,1,2,2,7,0,0,0],["2025-11-20",144,28911100,1,2,2,7,0,0,0],["2025-11-20",221,28905800,1,2,2,7,1,0,0],["2025-11-20",398,28772700,1,2,2,7,1,0,0],["2025-11-20",218,28406800,1,2,2,7,0,0,0],["2025-11-20",283,28353600,1,2,2,7,0,0,0],["2025-11-20",450,28351800,1,2,2,7,0,0,0],["2025-11-20",131,28333500,1,2,2,7,0,0,0],["2025-11-20",20,28167400,1,2,2,7,0,0,0],["2025-11-20",208,27997000,1,2,2,7,0,0,0],["2025-11-20",202,27980900,1,2,2,7,0,0,0],["2025-11-20",398,27866800,1,2,2,7,1,0,0],["2025-11-20",400,27800800,1,2,2,7,1,0,0],["2025-11-20",447,27701400,1,2,2,7,0,0,0],["2025-11-20",355,27667000,1,2,2,7,1,0,0],["2025-11-20",332,27448000,1,2,2,7,0,0,0],["2025-11-20",184,27419800,1,2,2,7,0,0,0],["2025-11-20",388,27112500,1,2,2,7,1,0,0],["2025-11-20",216,26954600,1,2,2,7,0,0,0],["2025-11-20",490,26824500,1,2,2,7,0,0,0],["2025-11-20",216,26771500,1,2,2,7,0,0,0],["2025-11-20",481,26489800,1,2,2,7,0,0,0],["2025-11-20",142,26420000,1,2,2,7,0,0,0],["2025-11-20",360,26395500,1,2,2,7,0,0,0],["2025-11-20",366,26382700,1,2,2,7,1,0,0],["2025-11-20",394,26307800,1,2,2,7,0,0,0],["2025-11-20",221,26292200,1,2,2,7,1,0,0],["2025-11-20",464,26282300,1,2,2,7,0,0,0],["2025-11-20",98,26264100,1,2,2,7,1,0,0],["2025-11-20",357,26262000,1,2,2,7,1,0,0],["2025-11-20",417,26054900,1,2,2,7,1,0,0],["2025-11-20",384,25940800,1,2,2,7,0,0,0],["2025-11-20",218,25901400,1,2,2,7,0,0,0],["2025-11-20",373,25825900,1,2,2,7,0,0,0],["2025-11-20",322,25786300,1,2,2,7,0,0,0],["2025-11-20",338,25733900,1,2,2,7,0,0,0],["2025-11-20",461,25661400,1,2,2,7,0,0,0],["2025-11-20",351,25657400,1,2,2,7,1,0,0],["2025-11-20",168,25588600,1,2,2,7,0,0,0],["2025-11-20",456,25466400,1,2,2,7,1,0,0],["2025-11-20",20,25446600,1,2,2,7,0,0,0],["2025-11-20",363,25063500,1,2,2,7,0,0,0],["2025-11-20",155,24869600,1,2,2,7,1,0,0],["2025-11-20",383,24848000,1,2,2,7,1,0,0],["2025-11-20",151,24839200,1,2,2,7,0,0,0],["2025-11-20",390,24833000,1,2,2,7,1,0,0],["2025-11-20",485,24767800,1,2,2,7,0,0,0],["2025-11-20",394,24659500,1,2,2,7,0,0,0],["2025-11-20",142,24658200,1,2,2,7,0,0,0],["2025-11-20",224,24640800,1,2,2,7,0,0,0],["2025-11-20",91,24380500,1,2,2,7,0,0,0],["2025-11-20",386,24378100,1,2,2,7,0,0,0],["2025-11-20",312,24225000,1,2,2,7,0,0,0],["2025-11-20",109,24224200,1,2,2,7,0,0,0],["2025-11-20",15,24221700,1,2,2,7,1,0,0],["2025-11-20",152,24178600,1,2,2,7,1,0,0],["2025-11-20",402,24022300,1,2,2,7,1,0,0],["2025-11-20",109,23766200,1,2,2,7,0,0,0],["2025-11-20",156,23758100,1,2,2,7,0,0,0],["2025-11-20",463,23756300,1,2,2,7,1,0,0],["2025-11-20",386,23731700,1,2,2,7,0,0,0],["2025-11-20",104,23654700,1,2,2,7,0,0,0],["2025-11-20",356,23482700,1,2,2,7,0,0,0],["2025-11-20",356,23477700,1,2,2,7,0,0,0],["2025-11-20",410,23322300,1,2,2,7,1,0,0],["2025-11-20",184,23232700,1,2,2,7,0,0,0],["2025-11-20",216,23224000,1,2,2,7,0,0,0],["2025-11-20",338,23057000,1,2,2,7,0,0,0],["2025-11-20",168,23004000,1,2,2,7,0,0,0],["2025-11-20",151,23000300,1,2,2,7,0,0,0],["2025-11-20",405,22947400,1,2,2,7,1,0,0],["2025-11-20",156,22935000,1,2,2,7,0,0,0],["2025-11-20",354,22848000,1,2,2,7,0,0,0],["2025-11-20",123,22697400,1,2,2,7,0,0,0],["2025-11-20",339,22694700,1,2,2,7,0,0,0],["2025-11-20",112,22645500,1,2,2,7,0,0,0],["2025-11-20",360,22505100,1,2,2,7,0,0,0],["2025-11-20",395,22489500,1,2,2,7,1,0,0],["2025-11-20",363,22366000,1,2,2,7,0,0,0],["2025-11-20",332,22363100,1,2,2,7,0,0,0],["2025-11-20",148,22324900,1,2,2,7,0,0,0],["2025-11-20",15,22307100,1,2,2,7,1,0,0],["2025-11-20",403,22291700,1,2,2,7,1,0,0],["2025-11-20",398,22291500,1,2,2,7,1,0,0],["2025-11-20",405,22223800,1,2,2,7,1,0,0],["2025-11-20",248,22070000,1,2,2,7,0,0,0],["2025-11-20",203,21939400,1,2,2,7,0,0,0],["2025-11-20",259,21878000,1,2,2,7,0,0,0],["2025-11-20",389,21872900,1,2,2,7,1,0,0],["2025-11-20",465,21818300,1,2,2,7,0,0,0],["2025-11-20",254,21791500,1,2,2,7,1,0,0],["2025-11-20",405,21744700,1,2,2,7,1,0,0],["2025-11-20",168,21702200,1,2,2,7,0,0,0],["2025-11-20",151,21678000,1,2,2,7,0,0,0],["2025-11-20",394,21571300,1,2,2,7,0,0,0],["2025-11-20",377,21440800,1,2,2,7,0,0,0],["2025-11-20",416,21413900,1,2,2,7,1,0,0],["2025-11-20",98,21385300,1,2,2,7,1,0,0],["2025-11-20",282,21377700,1,2,2,7,0,0,0],["2025-11-20",318,21312600,1,2,2,7,0,0,0],["2025-11-20",276,21220700,1,2,2,7,0,0,0],["2025-11-20",272,21214000,1,2,2,7,0,0,0],["2025-11-20",395,21157300,1,2,2,7,1,0,0],["2025-11-20",389,21017800,1,2,2,7,1,0,0],["2025-11-20",276,20969700,1,2,2,7,0,0,0],["2025-11-20",15,20964400,1,2,2,7,1,0,0],["2025-11-20",200,20898500,1,2,2,7,0,0,0],["2025-11-20",424,20894700,1,2,2,7,0,0,0],["2025-11-20",415,20865800,1,2,2,7,1,0,0],["2025-11-20",149,20843100,1,2,2,7,0,0,0],["2025-11-20",221,20780400,1,2,2,7,1,0,0],["2025-11-20",120,20737300,1,2,2,7,0,0,0],["2025-11-20",324,20495300,1,2,2,7,0,0,0],["2025-11-20",363,20465300,1,2,2,7,0,0,0],["2025-11-20",340,20360000,1,2,2,7,0,0,0],["2025-11-20",338,20295400,1,2,2,7,0,0,0],["2025-11-20",424,20223900,1,2,2,7,0,0,0],["2025-11-20",360,20155400,1,2,2,7,0,0,0],["2025-11-20",208,19949600,1,2,2,7,0,0,0],["2025-11-20",339,19895600,1,2,2,7,0,0,0],["2025-11-20",20,19794900,1,2,2,7,0,0,0],["2025-11-20",379,19703400,1,2,2,7,1,0,0],["2025-11-20",114,19689300,1,2,2,7,0,0,0],["2025-11-20",373,19658300,1,2,2,7,0,0,0],["2025-11-20",448,19645200,1,2,2,7,0,0,0],["2025-11-20",336,19497200,1,2,2,7,0,0,0],["2025-11-20",284,19492900,1,2,2,7,0,0,0],["2025-11-20",386,19320000,1,2,2,7,0,0,0],["2025-11-20",357,19130800,1,2,2,7,1,0,0],["2025-11-20",497,19105200,1,2,2,7,0,0,0],["2025-11-20",104,18899100,1,2,2,7,0,0,0],["2025-11-20",203,18788900,1,2,2,7,0,0,0],["2025-11-20",259,18684200,1,2,2,7,0,0,0],["2025-11-20",141,18587400,1,2,2,7,0,0,0],["2025-11-20",159,18583200,1,2,2,7,0,0,0],["2025-11-20",145,18498000,1,2,2,7,1,0,0],["2025-11-20",149,18481600,1,2,2,7,0,0,0],["2025-11-20",282,18480100,1,2,2,7,0,0,0],["2025-11-20",384,18425600,1,2,2,7,0,0,0],["2025-11-20",310,18398100,1,2,2,7,0,0,0],["2025-11-20",411,18393900,1,2,2,7,1,0,0],["2025-11-20",212,18326500,1,2,2,7,0,0,0],["2025-11-20",149,18306000,1,2,2,7,0,0,0],["2025-11-20",223,18265200,1,2,2,7,0,0,0],["2025-11-20",263,18234100,1,2,2,7,1,0,0],["2025-11-20",142,18207100,1,2,2,7,0,0,0],["2025-11-20",187,18184900,1,2,2,7,0,0,0],["2025-11-20",248,18153100,1,2,2,7,0,0,0],["2025-11-20",302,18062300,1,2,2,7,0,0,0],["2025-11-20",424,17982700,1,2,2,7,0,0,0],["2025-11-20",310,17907300,1,2,2,7,0,0,0],["2025-11-20",297,17869700,1,2,2,7,0,0,0],["2025-11-20",419,17865000,1,2,2,7,1,0,0],["2025-11-20",377,17838200,1,2,2,7,0,0,0],["2025-11-20",127,17792800,1,2,2,7,1,0,0],["2025-11-20",383,17787800,1,2,2,7,1,0,0],["2025-11-20",20,17780300,1,2,2,7,0,0,0],["2025-11-20",14,17689400,1,2,2,7,0,0,0],["2025-11-20",356,17644300,1,2,2,7,0,0,0],["2025-11-20",222,17619000,1,2,2,7,1,0,0],["2025-11-20",302,17559600,1,2,2,7,0,0,0],["2025-11-20",95,17532000,1,2,2,7,0,0,0],["2025-11-20",158,17482300,1,2,2,7,0,0,0],["2025-11-20",222,17421100,1,2,2,7,1,0,0],["2025-11-20",330,17376300,1,2,2,7,0,0,0],["2025-11-20",276,17355100,1,2,2,7,0,0,0],["2025-11-20",259,17294700,1,2,2,7,0,0,0],["2025-11-20",104,17204400,1,2,2,7,0,0,0],["2025-11-20",411,17195000,1,2,2,7,1,0,0],["2025-11-20",403,17188500,1,2,2,7,1,0,0],["2025-11-20",335,17169500,1,2,2,7,0,0,0],["2025-11-20",284,17124500,1,2,2,7,0,0,0],["2025-11-20",261,17091000,1,2,2,7,0,0,0],["2025-11-20",254,17005200,1,2,2,7,1,0,0],["2025-11-20",218,17000300,1,2,2,7,0,0,0],["2025-11-20",332,16993300,1,2,2,7,0,0,0],["2025-11-20",144,16973900,1,2,2,7,0,0,0],["2025-11-20",403,16962100,1,2,2,7,1,0,0],["2025-11-20",282,16958500,1,2,2,7,0,0,0],["2025-11-20",307,16958400,1,2,2,7,0,0,0],["2025-11-20",235,16905300,1,2,2,7,0,0,0],["2025-11-20",91,16852500,1,2,2,7,0,0,0],["2025-11-20",389,16840100,1,2,2,7,1,0,0],["2025-11-20",14,16790300,1,2,2,7,0,0,0],["2025-11-20",91,16708900,1,2,2,7,0,0,0],["2025-11-20",200,16648000,1,2,2,7,0,0,0],["2025-11-20",575,16589900,1,2,2,7,0,0,0],["2025-11-20",402,16566000,1,2,2,7,1,0,0],["2025-11-20",400,16468100,1,2,2,7,1,0,0],["2025-11-20",423,16398800,1,2,2,7,0,0,0],["2025-11-20",352,16372000,1,2,2,7,0,0,0],["2025-11-20",152,16353000,1,2,2,7,1,0,0],["2025-11-20",93,16341100,1,2,2,7,0,0,0],["2025-11-20",114,16317400,1,2,2,7,0,0,0],["2025-11-20",8,16279100,1,2,2,7,0,0,0],["2025-11-20",392,16214400,1,2,2,7,1,0,0],["2025-11-20",412,16083600,1,2,2,7,0,0,0],["2025-11-20",93,15943500,1,2,2,7,0,0,0],["2025-11-20",196,15920000,1,2,2,7,0,0,0],["2025-11-20",272,15764700,1,2,2,7,0,0,0],["2025-11-20",166,15706000,1,2,2,7,1,0,0],["2025-11-20",212,15627000,1,2,2,7,0,0,0],["2025-11-20",340,15580700,1,2,2,7,0,0,0],["2025-11-20",449,15483900,1,2,2,7,0,0,0],["2025-11-20",318,15440600,1,2,2,7,0,0,0],["2025-11-20",263,15293200,1,2,2,7,1,0,0],["2025-11-20",468,15286200,1,2,2,7,1,0,0],["2025-11-20",418,15281100,1,2,2,7,0,0,0],["2025-11-20",93,15265000,1,2,2,7,0,0,0],["2025-11-20",415,15256800,1,2,2,7,1,0,0],["2025-11-20",392,15230900,1,2,2,7,1,0,0],["2025-11-20",289,15227800,1,2,2,7,0,0,0],["2025-11-20",250,15206000,1,2,2,7,0,0,0],["2025-11-20",306,15203000,1,2,2,7,0,0,0],["2025-11-20",8,15078100,1,2,2,7,0,0,0],["2025-11-20",223,15039400,1,2,2,7,0,0,0],["2025-11-20",7,14962700,1,2,2,7,0,0,0],["2025-11-20",403,14937600,1,2,2,7,1,0,0],["2025-11-20",329,14878700,1,2,2,7,0,0,0],["2025-11-20",235,14877400,1,2,2,7,0,0,0],["2025-11-20",184,14834900,1,2,2,7,0,0,0],["2025-11-20",145,14814900,1,2,2,7,1,0,0],["2025-11-20",208,14781800,1,2,2,7,0,0,0],["2025-11-20",128,14720100,1,2,2,7,0,0,0],["2025-11-20",425,14632800,1,2,2,7,1,0,0],["2025-11-20",289,14609200,1,2,2,7,0,0,0],["2025-11-20",317,14589100,1,2,2,7,0,0,0],["2025-11-20",123,14508500,1,2,2,7,0,0,0],["2025-11-20",89,14489200,1,2,2,7,0,0,0],["2025-11-20",390,14440800,1,2,2,7,1,0,0],["2025-11-20",315,14429200,1,2,2,7,0,0,0],["2025-11-20",422,14399600,1,2,2,7,0,0,0],["2025-11-20",272,14373700,1,2,2,7,0,0,0],["2025-11-20",196,14332200,1,2,2,7,0,0,0],["2025-11-20",263,14324700,1,2,2,7,1,0,0],["2025-11-20",318,14301400,1,2,2,7,0,0,0],["2025-11-20",406,14275500,1,2,2,7,1,0,0],["2025-11-20",479,14239600,1,2,2,7,0,0,0],["2025-11-20",302,14116600,1,2,2,7,0,0,0],["2025-11-20",100,14106300,1,2,2,7,0,0,0],["2025-11-20",121,14080600,1,2,2,7,0,0,0],["2025-11-20",121,13919600,1,2,2,7,0,0,0],["2025-11-20",212,13902400,1,2,2,7,0,0,0],["2025-11-20",317,13872800,1,2,2,7,0,0,0],["2025-11-20",406,13862900,1,2,2,7,1,0,0],["2025-11-20",341,13827200,1,2,2,7,0,0,0],["2025-11-20",129,13750600,1,2,2,7,0,0,0],["2025-11-20",8,13748800,1,2,2,7,0,0,0],["2025-11-20",397,13714900,1,2,2,7,1,0,0],["2025-11-20",340,13670200,1,2,2,7,0,0,0],["2025-11-20",100,13626000,1,2,2,7,0,0,0],["2025-11-20",250,13516100,1,2,2,7,0,0,0],["2025-11-20",147,13468600,1,2,2,7,0,0,0],["2025-11-20",409,13419900,1,2,2,7,0,0,0],["2025-11-20",187,13408700,1,2,2,7,0,0,0],["2025-11-20",481,13404100,1,2,2,7,0,0,0],["2025-11-20",420,13378200,1,2,2,7,1,0,0],["2025-11-20",186,13368400,1,2,2,7,0,0,0],["2025-11-20",250,13311100,1,2,2,7,0,0,0],["2025-11-20",425,13279000,1,2,2,7,1,0,0],["2025-11-20",188,13271600,1,2,2,7,0,0,0],["2025-11-20",354,13247600,1,2,2,7,0,0,0],["2025-11-20",322,13229900,1,2,2,7,0,0,0],["2025-11-20",261,13204500,1,2,2,7,0,0,0],["2025-11-20",450,13187800,1,2,2,7,0,0,0],["2025-11-20",208,13178000,1,2,2,7,0,0,0],["2025-11-20",333,13165600,1,2,2,7,0,0,0],["2025-11-20",252,13144300,1,2,2,7,0,0,0],["2025-11-20",102,13109300,1,2,2,7,0,0,0],["2025-11-20",266,13099700,1,2,2,7,0,0,0],["2025-11-20",423,13087300,1,2,2,7,0,0,0],["2025-11-20",455,13083800,1,2,2,7,0,0,0],["2025-11-20",341,13034400,1,2,2,7,0,0,0],["2025-11-20",191,12996900,1,2,2,7,0,0,0],["2025-11-20",420,12991800,1,2,2,7,1,0,0],["2025-11-20",120,12964600,1,2,2,7,0,0,0],["2025-11-20",306,12942600,1,2,2,7,0,0,0],["2025-11-20",325,12883700,1,2,2,7,0,0,0],["2025-11-20",500,12839500,1,2,2,7,1,0,0],["2025-11-20",261,12799200,1,2,2,7,0,0,0],["2025-11-20",416,12794700,1,2,2,7,1,0,0],["2025-11-20",447,12746300,1,2,2,7,0,0,0],["2025-11-20",411,12721100,1,2,2,7,1,0,0],["2025-11-20",127,12704400,1,2,2,7,1,0,0],["2025-11-20",467,12629500,1,2,2,7,0,0,0],["2025-11-20",333,12539200,1,2,2,7,0,0,0],["2025-11-20",376,12536700,1,2,2,7,1,0,0],["2025-11-20",322,12511400,1,2,2,7,0,0,0],["2025-11-20",305,12432400,1,2,2,7,1,0,0],["2025-11-20",421,12411400,1,2,2,7,1,0,0],["2025-11-20",461,12398400,1,2,2,7,0,0,0],["2025-11-20",145,12300700,1,2,2,7,1,0,0],["2025-11-20",156,12226100,1,2,2,7,0,0,0],["2025-11-20",419,12207200,1,2,2,7,1,0,0],["2025-11-20",271,12189600,1,2,2,7,0,0,0],["2025-11-20",14,12150800,1,2,2,7,0,0,0],["2025-11-20",376,12046400,1,2,2,7,1,0,0],["2025-11-20",388,11989700,1,2,2,7,1,0,0],["2025-11-20",395,11966200,1,2,2,7,1,0,0],["2025-11-20",406,11874300,1,2,2,7,1,0,0],["2025-11-20",322,11807200,1,2,2,7,0,0,0],["2025-11-20",421,11807100,1,2,2,7,1,0,0],["2025-11-20",192,11764100,1,2,2,7,0,0,0],["2025-11-20",186,11752500,1,2,2,7,0,0,0],["2025-11-20",267,11729000,1,2,2,7,1,0,0],["2025-11-20",186,11703800,1,2,2,7,0,0,0],["2025-11-20",210,11684100,1,2,2,7,0,0,0],["2025-11-20",109,11674900,1,2,2,7,0,0,0],["2025-11-20",315,11523500,1,2,2,7,0,0,0],["2025-11-20",417,11469000,1,2,2,7,1,0,0],["2025-11-20",191,11332200,1,2,2,7,0,0,0],["2025-11-20",7,11235300,1,2,2,7,0,0,0],["2025-11-20",342,11225400,1,2,2,7,0,0,0],["2025-11-20",339,11210000,1,2,2,7,0,0,0],["2025-11-20",231,11192000,1,2,2,7,0,0,0],["2025-11-20",120,11153700,1,2,2,7,0,0,0],["2025-11-20",397,11135500,1,2,2,7,1,0,0],["2025-11-20",330,11029300,1,2,2,7,0,0,0],["2025-11-20",369,11019100,1,2,2,7,0,0,0],["2025-11-20",200,10985100,1,2,2,7,0,0,0],["2025-11-20",375,10956200,1,2,2,7,0,0,0],["2025-11-20",408,10838100,1,2,2,7,1,0,0],["2025-11-20",409,10770800,1,2,2,7,0,0,0],["2025-11-20",231,10681300,1,2,2,7,0,0,0],["2025-11-20",402,10674300,1,2,2,7,1,0,0],["2025-11-20",306,10652700,1,2,2,7,0,0,0],["2025-11-20",167,10647100,1,2,2,7,0,0,0],["2025-11-20",207,10604700,1,2,2,7,0,0,0],["2025-11-20",266,10600800,1,2,2,7,0,0,0],["2025-11-20",345,10587400,1,2,2,7,0,0,0],["2025-11-20",347,10580600,1,2,2,7,1,0,0],["2025-11-20",578,10538000,1,2,2,7,1,0,0],["2025-11-20",284,10506600,1,2,2,7,0,0,0],["2025-11-20",223,10483300,1,2,2,7,0,0,0],["2025-11-20",416,10461700,1,2,2,7,1,0,0],["2025-11-20",408,10401100,1,2,2,7,1,0,0],["2025-11-20",267,10299700,1,2,2,7,1,0,0],["2025-11-20",330,10210200,1,2,2,7,0,0,0],["2025-11-20",362,10206200,1,2,2,7,0,0,0],["2025-11-20",410,10190100,1,2,2,7,1,0,0],["2025-11-20",321,10184800,1,2,2,7,0,0,0],["2025-11-20",235,10152200,1,2,2,7,0,0,0],["2025-11-20",203,10102700,1,2,2,7,0,0,0],["2025-11-20",412,10033700,1,2,2,7,0,0,0],["2025-11-20",226,9995200,1,2,2,7,0,0,0],["2025-11-20",387,9898700,1,2,2,7,1,0,0],["2025-11-20",296,9861500,1,2,2,7,0,0,0],["2025-11-20",423,9767500,1,2,2,7,0,0,0],["2025-11-20",136,9750300,1,2,2,7,0,0,0],["2025-11-20",351,9740800,1,2,2,7,1,0,0],["2025-11-20",269,9679800,1,2,2,7,0,0,0],["2025-11-20",150,9627900,1,2,2,7,0,0,0],["2025-11-20",193,9615800,1,2,2,7,1,0,0],["2025-11-20",420,9582300,1,2,2,7,1,0,0],["2025-11-20",379,9479500,1,2,2,7,1,0,0],["2025-11-20",121,9422800,1,2,2,7,0,0,0],["2025-11-20",7,9399500,1,2,2,7,0,0,0],["2025-11-20",207,9388900,1,2,2,7,0,0,0],["2025-11-20",289,9330500,1,2,2,7,0,0,0],["2025-11-20",408,9271300,1,2,2,7,1,0,0],["2025-11-20",115,9258400,1,2,2,7,0,0,0],["2025-11-20",421,9154100,1,2,2,7,1,0,0],["2025-11-20",156,9150000,1,2,2,7,0,0,0],["2025-11-20",354,8934900,1,2,2,7,0,0,0],["2025-11-20",355,8884300,1,2,2,7,1,0,0],["2025-11-20",177,8758600,1,2,2,7,0,0,0],["2025-11-20",285,8722200,1,2,2,7,0,0,0],["2025-11-20",98,8720000,1,2,2,7,1,0,0],["2025-11-20",203,8690700,1,2,2,7,0,0,0],["2025-11-20",210,8664300,1,2,2,7,0,0,0],["2025-11-20",392,8656100,1,2,2,7,1,0,0],["2025-11-20",357,8636400,1,2,2,7,1,0,0],["2025-11-20",234,8582200,1,2,2,7,0,0,0],["2025-11-20",871,8574720,3,4,525,7,3,0,0],["2025-11-20",146,8563600,1,2,2,7,0,0,0],["2025-11-20",271,8563100,1,2,2,7,0,0,0],["2025-11-20",425,8559100,1,2,2,7,1,0,0],["2025-11-20",196,8552700,1,2,2,7,0,0,0],["2025-11-20",369,8506200,1,2,2,7,0,0,0],["2025-11-20",131,8500000,2,2,2,7,0,0,0],["2025-11-20",384,8491000,1,2,2,7,0,0,0],["2025-11-20",353,8434300,1,2,2,7,0,0,0],["2025-11-20",254,8428800,1,2,2,7,1,0,0],["2025-11-20",147,8365000,1,2,2,7,0,0,0],["2025-11-20",317,8327700,1,2,2,7,0,0,0],["2025-11-20",313,8314400,1,2,2,7,0,0,0],["2025-11-20",351,8304900,1,2,2,7,1,0,0],["2025-11-20",250,8287000,1,2,2,7,0,0,0],["2025-11-20",106,8268400,1,2,2,7,0,0,0],["2025-11-20",124,8256600,1,2,2,7,0,0,0],["2025-11-20",241,8232400,1,2,2,7,0,0,0],["2025-11-20",375,8180800,1,2,2,7,0,0,0],["2025-11-20",361,8152300,1,2,2,7,0,0,0],["2025-11-20",100,8068800,1,2,2,7,0,0,0],["2025-11-20",198,7937200,1,2,2,7,0,0,0],["2025-11-20",373,7933600,1,2,2,7,0,0,0],["2025-11-20",193,7903600,1,2,2,7,1,0,0],["2025-11-20",347,7790900,1,2,2,7,1,0,0],["2025-11-20",408,7783500,1,2,2,7,1,0,0],["2025-11-20",193,7772700,1,2,2,7,1,0,0],["2025-11-20",267,7697400,1,2,2,7,1,0,0],["2025-11-20",147,7682000,1,2,2,7,0,0,0],["2025-11-20",48,7658500,1,2,2,7,0,0,0],["2025-11-20",383,7543800,1,2,2,7,1,0,0],["2025-11-20",187,7503900,1,2,2,7,0,0,0],["2025-11-20",359,7492500,1,2,2,7,0,0,0],["2025-11-20",310,7355300,1,2,2,7,0,0,0],["2025-11-20",114,7349900,1,2,2,7,0,0,0],["2025-11-20",385,7275500,1,2,2,7,0,0,0],["2025-11-20",428,7157398,1,22,684,7,5,0,0],["2025-11-20",120,7095800,1,2,2,7,0,0,0],["2025-11-20",783,7017700,1,2,2,7,0,0,0],["2025-11-20",152,6994500,1,2,2,7,1,0,0],["2025-11-20",359,6946800,1,2,2,7,0,0,0],["2025-11-20",123,6884500,1,2,2,7,0,0,0],["2025-11-20",374,6836400,1,2,2,7,0,0,0],["2025-11-20",135,6732800,1,2,2,7,0,0,0],["2025-11-20",247,6709700,1,2,2,7,0,0,0],["2025-11-20",106,6706300,1,2,2,7,0,0,0],["2025-11-20",270,6509700,1,2,2,7,0,0,0],["2025-11-20",390,6411600,1,2,2,7,1,0,0],["2025-11-20",277,6365600,1,2,2,7,0,0,0],["2025-11-20",130,6306600,1,2,2,7,0,0,0],["2025-11-20",245,6244800,1,2,2,7,0,0,0],["2025-11-20",219,6236800,1,2,2,7,0,0,0],["2025-11-20",264,6191100,1,2,2,7,0,0,0],["2025-11-20",145,6188200,1,2,2,7,1,0,0],["2025-11-20",232,6163800,1,2,2,7,0,0,0],["2025-11-20",362,6154200,1,2,2,7,0,0,0],["2025-11-20",169,6088800,1,2,2,7,0,0,0],["2025-11-20",204,6035200,1,2,2,7,0,0,0],["2025-11-20",407,6030200,1,2,2,7,0,0,0],["2025-11-20",231,6026600,1,2,2,7,0,0,0],["2025-11-20",426,6013900,1,2,2,7,0,0,0],["2025-11-20",199,6010600,1,2,2,7,0,0,0],["2025-11-20",377,5974700,1,2,2,7,0,0,0],["2025-11-20",236,5919900,1,2,2,7,0,0,0],["2025-11-20",501,5823300,1,2,2,7,0,0,0],["2025-11-20",425,5819300,1,2,2,7,1,0,0],["2025-11-20",206,5729800,1,2,2,7,0,0,0],["2025-11-20",164,5683200,1,2,2,7,1,0,0],["2025-11-20",478,5669600,1,2,2,7,0,0,0],["2025-11-20",237,5630200,1,2,2,7,0,0,0],["2025-11-20",127,5596600,1,2,2,7,1,0,0],["2025-11-20",415,5552500,1,2,2,7,1,0,0],["2025-11-20",161,5539700,1,2,2,7,0,0,0],["2025-11-20",341,5525600,1,2,2,7,0,0,0],["2025-11-20",330,5486100,1,2,2,7,0,0,0],["2025-11-20",222,5418000,1,2,2,7,1,0,0],["2025-11-20",416,5415100,1,2,2,7,1,0,0],["2025-11-20",487,5397400,1,2,2,7,1,0,0],["2025-11-20",484,5382500,1,2,2,7,0,0,0],["2025-11-20",364,5373400,1,2,2,7,0,0,0],["2025-11-20",482,5359500,1,2,2,7,1,0,0],["2025-11-20",251,5350500,1,2,2,7,0,0,0],["2025-11-20",25,5272500,1,4,553,7,0,0,0],["2025-11-20",255,5214000,1,2,2,7,0,0,0],["2025-11-20",314,5179200,1,2,2,7,0,0,0],["2025-11-20",147,5144800,1,2,2,7,0,0,0],["2025-11-20",348,5092800,1,2,2,7,0,0,0],["2025-11-20",326,5066700,1,2,2,7,0,0,0],["2025-11-20",419,5046300,1,2,2,7,1,0,0],["2025-11-20",401,5021900,1,2,2,7,0,0,0],["2025-11-20",323,4924900,1,2,2,7,0,0,0],["2025-11-20",291,4899500,1,2,2,7,0,0,0],["2025-11-20",320,4892600,1,2,2,7,0,0,0],["2025-11-20",161,4886200,1,2,2,7,0,0,0],["2025-11-20",350,4883900,1,2,2,7,0,0,0],["2025-11-20",294,4871500,1,2,2,7,0,0,0],["2025-11-20",428,4848984,1,22,614,7,5,0,0],["2025-11-20",110,4828600,1,2,2,7,0,0,0],["2025-11-20",315,4825300,1,2,2,7,0,0,0],["2025-11-20",333,4822900,1,2,2,7,0,0,0],["2025-11-20",358,4789500,1,2,2,7,0,0,0],["2025-11-20",346,4782700,1,2,2,7,1,0,0],["2025-11-20",266,4616800,1,2,2,7,0,0,0],["2025-11-20",209,4602700,1,2,2,7,0,0,0],["2025-11-20",185,4594800,1,2,2,7,0,0,0],["2025-11-20",113,4551700,1,2,2,7,0,0,0],["2025-11-20",164,4541500,1,2,2,7,1,0,0],["2025-11-20",316,4488800,1,2,2,7,0,0,0],["2025-11-20",355,4485200,1,2,2,7,1,0,0],["2025-11-20",488,4385900,1,2,2,7,1,0,0],["2025-11-20",381,4314600,1,2,2,7,0,0,0],["2025-11-20",257,4285400,1,2,2,7,0,0,0],["2025-11-20",769,4241300,1,2,2,7,0,0,0],["2025-11-20",409,4240900,1,2,2,7,0,0,0],["2025-11-20",191,4169100,1,2,2,7,0,0,0],["2025-11-20",119,4159500,1,2,2,7,0,0,0],["2025-11-20",480,4153900,1,2,2,7,0,0,0],["2025-11-20",298,4141500,1,2,2,7,0,0,0],["2025-11-20",260,4025900,1,2,2,7,1,0,0],["2025-11-20",300,4014400,1,2,2,7,0,0,0],["2025-11-20",175,3987700,1,2,2,7,0,0,0],["2025-11-20",376,3972000,1,2,2,7,1,0,0],["2025-11-20",164,3928100,1,2,2,7,1,0,0],["2025-11-20",498,3903500,1,2,2,7,1,0,0],["2025-11-20",195,3848700,1,2,2,7,0,0,0],["2025-11-20",495,3818100,1,2,2,7,0,0,0],["2025-11-20",61,3776900,1,2,2,7,0,0,0],["2025-11-20",96,3771400,1,2,2,7,0,0,0],["2025-11-20",153,3758900,1,2,2,7,0,0,0],["2025-11-20",393,3749300,1,2,2,7,1,0,0],["2025-11-20",334,3712500,1,2,2,7,0,0,0],["2025-11-20",194,3708100,1,2,2,7,0,0,0],["2025-11-20",225,3694200,1,2,2,7,0,0,0],["2025-11-20",428,3682992,1,22,683,7,5,0,0],["2025-11-20",174,3626200,1,2,2,7,0,0,0],["2025-11-20",308,3563300,1,2,2,7,0,0,0],["2025-11-20",491,3545200,1,2,2,7,0,0,0],["2025-11-20",183,3479300,1,2,2,7,0,0,0],["2025-11-20",374,3464200,1,2,2,7,0,0,0],["2025-11-20",470,3462200,1,2,2,7,1,0,0],["2025-11-20",137,3453400,1,2,2,7,1,0,0],["2025-11-20",108,3426200,1,2,2,7,0,0,0],["2025-11-20",88,3389100,1,2,2,7,0,0,0],["2025-11-20",396,3383000,1,2,2,7,1,0,0],["2025-11-20",157,3378300,1,2,2,7,0,0,0],["2025-11-20",375,3343200,1,2,2,7,0,0,0],["2025-11-20",369,3335500,1,2,2,7,0,0,0],["2025-11-20",368,3334900,1,2,2,7,1,0,0],["2025-11-20",397,3334100,1,2,2,7,1,0,0],["2025-11-20",182,3314200,1,2,2,7,0,0,0],["2025-11-20",239,3313900,1,2,2,7,0,0,0],["2025-11-20",163,3304800,1,2,2,7,0,0,0],["2025-11-20",124,3294200,1,2,2,7,0,0,0],["2025-11-20",207,3255200,1,2,2,7,0,0,0],["2025-11-20",260,3255100,1,2,2,7,1,0,0],["2025-11-20",205,3250500,1,2,2,7,0,0,0],["2025-11-20",502,3248700,1,2,2,7,0,0,0],["2025-11-20",978,3239825,2,2,2,7,1,0,0],["2025-11-20",165,3230300,1,2,2,7,0,0,0],["2025-11-20",143,3176400,1,2,2,7,0,0,0],["2025-11-20",255,3173500,1,2,2,7,0,0,0],["2025-11-20",143,3128200,1,2,2,7,0,0,0],["2025-11-20",228,3125300,1,2,2,7,0,0,0],["2025-11-20",367,3113900,1,2,2,7,0,0,0],["2025-11-20",493,3077000,1,2,2,7,0,0,0],["2025-11-20",396,3076800,1,2,2,7,1,0,0],["2025-11-20",486,3068900,1,2,2,7,0,0,0],["2025-11-20",299,3010800,1,2,2,7,0,0,0],["2025-11-20",347,3005800,1,2,2,7,1,0,0],["2025-11-20",364,2986000,1,2,2,7,0,0,0],["2025-11-20",473,2960600,1,2,2,7,1,0,0],["2025-11-20",163,2909300,1,2,2,7,0,0,0],["2025-11-20",134,2907900,1,2,2,7,0,0,0],["2025-11-20",171,2903000,1,2,2,7,0,0,0],["2025-11-20",412,2883200,1,2,2,7,0,0,0],["2025-11-20",210,2875400,1,2,2,7,0,0,0],["2025-11-20",271,2871400,1,2,2,7,0,0,0],["2025-11-20",43,2824700,1,2,2,7,0,0,0],["2025-11-20",477,2824000,1,2,2,7,0,0,0],["2025-11-20",170,2814900,1,2,2,7,0,0,0],["2025-11-20",380,2780000,1,2,2,7,0,0,0],["2025-11-20",273,2736600,1,2,2,7,1,0,0],["2025-11-20",103,2730300,1,2,2,7,0,0,0],["2025-11-20",275,2721200,1,2,2,7,0,0,0],["2025-11-20",268,2720200,1,2,2,7,0,0,0],["2025-11-20",146,2681800,1,2,2,7,0,0,0],["2025-11-20",319,2676000,1,2,2,7,1,0,0],["2025-11-20",238,2674400,1,2,2,7,0,0,0],["2025-11-20",153,2668200,1,2,2,7,0,0,0],["2025-11-20",489,2638800,1,2,2,7,0,0,0],["2025-11-20",95,2634500,1,2,2,7,0,0,0],["2025-11-20",281,2600900,1,2,2,7,0,0,0],["2025-11-20",160,2600000,1,2,2,7,0,0,0],["2025-11-20",496,2553600,1,2,2,7,0,0,0],["2025-11-20",105,2551400,1,2,2,7,0,0,0],["2025-11-20",507,2541500,1,2,2,7,1,0,0],["2025-11-20",350,2539700,1,2,2,7,0,0,0],["2025-11-20",260,2503800,1,2,2,7,1,0,0],["2025-11-20",967,-2619326,1,16,2,7,0,0,0],["2025-11-20",13,-3237700,2,2,2,7,1,0,0],["2025-11-19",644,4630357100,2,0,2,7,1,0,0],["2025-11-19",433,2814045300,2,0,2,7,0,0,0],["2025-11-19",643,2577335000,2,0,2,7,0,0,0],["2025-11-19",642,2343318400,2,0,2,7,1,0,0],["2025-11-19",641,1389537000,2,0,2,7,0,0,0],["2025-11-19",27,1154134200,2,0,2,7,0,0,0],["2025-11-19",270,776542300,1,28,2,7,0,0,0],["2025-11-19",13,715938200,1,28,2,7,1,0,0],["2025-11-19",483,701850900,1,28,2,7,0,0,0],["2025-11-19",218,669802300,1,28,2,7,0,0,0],["2025-11-19",155,637917300,1,28,2,7,1,0,0],["2025-11-19",221,628297800,1,28,2,7,1,0,0],["2025-11-19",6,612294600,2,0,2,7,1,0,0],["2025-11-19",101,602408600,1,28,2,7,0,0,0],["2025-11-19",402,571934300,1,28,2,7,1,0,0],["2025-11-19",184,530084200,1,28,2,7,0,0,0],["2025-11-19",360,527862600,1,28,2,7,0,0,0],["2025-11-19",149,514630200,1,28,2,7,0,0,0],["2025-11-19",212,509380300,1,28,2,7,0,0,0],["2025-11-19",414,441722200,1,28,2,7,0,0,0],["2025-11-19",463,433024100,1,28,2,7,1,0,0],["2025-11-19",463,418241200,1,29,2,7,1,0,0],["2025-11-19",424,401416400,1,28,2,7,0,0,0],["2025-11-19",259,397592800,1,28,2,7,0,0,0],["2025-11-19",414,380448500,1,29,2,7,0,0,0],["2025-11-19",221,370033400,1,29,2,7,1,0,0],["2025-11-19",398,366411600,1,28,2,7,1,0,0],["2025-11-19",356,362172700,1,28,2,7,0,0,0],["2025-11-19",283,345968900,1,28,2,7,0,0,0],["2025-11-19",460,345173600,1,29,2,7,0,0,0],["2025-11-19",137,333674800,1,28,2,7,1,0,0],["2025-11-19",402,323698900,1,29,2,7,1,0,0],["2025-11-19",340,316307100,1,28,2,7,0,0,0],["2025-11-19",420,308438800,1,28,2,7,1,0,0],["2025-11-19",144,306823500,1,28,2,7,0,0,0],["2025-11-19",155,306145400,1,29,2,7,1,0,0],["2025-11-19",256,304296000,1,28,2,7,1,0,0],["2025-11-19",272,304287400,1,28,2,7,0,0,0],["2025-11-19",411,291224700,1,28,2,7,1,0,0],["2025-11-19",151,289606800,1,28,2,7,0,0,0],["2025-11-19",318,287516800,1,28,2,7,0,0,0],["2025-11-19",222,284687400,1,28,2,7,1,0,0],["2025-11-19",424,283011700,1,29,2,7,0,0,0],["2025-11-19",218,281489900,1,29,2,7,0,0,0],["2025-11-19",93,272736200,1,28,2,7,0,0,0],["2025-11-19",282,272059600,1,28,2,7,0,0,0],["2025-11-19",405,271797600,1,29,2,7,1,0,0],["2025-11-19",256,261478800,1,29,2,7,1,0,0],["2025-11-19",184,257380600,1,29,2,7,0,0,0],["2025-11-19",276,254404300,1,28,2,7,0,0,0],["2025-11-19",398,247478700,1,29,2,7,1,0,0],["2025-11-19",14,246348400,1,28,2,7,0,0,0],["2025-11-19",284,241684500,1,28,2,7,0,0,0],["2025-11-19",345,236357800,1,28,2,7,0,0,0],["2025-11-19",340,235581100,1,29,2,7,0,0,0],["2025-11-19",490,231032900,1,29,2,7,0,0,0],["2025-11-19",8,228427500,1,28,2,7,0,0,0],["2025-11-19",104,227545000,1,28,2,7,0,0,0],["2025-11-19",363,223598000,1,28,2,7,0,0,0],["2025-11-19",395,222867200,1,29,2,7,1,0,0],["2025-11-19",124,214406900,1,28,2,7,0,0,0],["2025-11-19",7,211563100,1,28,2,7,0,0,0],["2025-11-19",151,210354700,1,29,2,7,0,0,0],["2025-11-19",464,209997900,1,28,2,7,0,0,0],["2025-11-19",48,208264400,1,28,2,7,0,0,0],["2025-11-19",405,206878800,1,28,2,7,1,0,0],["2025-11-19",454,199277700,1,29,2,7,0,0,0],["2025-11-19",191,194386200,1,28,2,7,0,0,0],["2025-11-19",339,189228400,1,29,2,7,0,0,0],["2025-11-19",497,186872200,1,29,2,7,0,0,0],["2025-11-19",338,180495700,1,28,2,7,0,0,0],["2025-11-19",48,178923500,1,29,2,7,0,0,0],["2025-11-19",250,175142000,1,28,2,7,0,0,0],["2025-11-19",276,154778000,1,29,2,7,0,0,0],["2025-11-19",451,153312700,1,29,2,7,0,0,0],["2025-11-19",8,152580600,1,29,2,7,0,0,0],["2025-11-19",420,150935800,1,29,2,7,1,0,0],["2025-11-19",501,149623300,1,28,2,7,0,0,0],["2025-11-19",144,145665900,1,29,2,7,0,0,0],["2025-11-19",491,139211200,1,28,2,7,0,0,0],["2025-11-19",7,136683600,1,29,2,7,0,0,0],["2025-11-19",93,134005200,1,29,2,7,0,0,0],["2025-11-19",149,130836200,1,29,2,7,0,0,0],["2025-11-19",501,128089000,1,29,2,7,0,0,0],["2025-11-19",459,125442000,1,29,2,7,0,0,0],["2025-11-19",14,123549200,1,29,2,7,0,0,0],["2025-11-19",267,117536300,1,28,2,7,1,0,0],["2025-11-19",250,116244200,1,29,2,7,0,0,0],["2025-11-19",465,115678400,1,29,2,7,0,0,0],["2025-11-19",222,106226100,1,29,2,7,1,0,0],["2025-11-19",498,102924500,1,28,2,7,1,0,0],["2025-11-19",491,102499400,1,29,2,7,0,0,0],["2025-11-19",495,101969600,1,28,2,7,0,0,0],["2025-11-19",193,101446700,1,28,2,7,1,0,0],["2025-11-19",411,101300000,1,29,2,7,1,0,0],["2025-11-19",455,98299600,1,29,2,7,0,0,0],["2025-11-19",488,97664500,1,28,2,7,1,0,0],["2025-11-19",478,91344300,1,28,2,7,0,0,0],["2025-11-19",486,86025000,1,28,2,7,0,0,0],["2025-11-19",482,85239100,1,29,2,7,1,0,0],["2025-11-19",484,84986500,1,29,2,7,0,0,0],["2025-11-19",498,83043600,1,29,2,7,1,0,0],["2025-11-19",488,83033300,1,29,2,7,1,0,0],["2025-11-19",193,81216200,1,29,2,7,1,0,0],["2025-11-19",495,80089000,1,29,2,7,0,0,0],["2025-11-19",464,79523300,1,29,2,7,0,0,0],["2025-11-19",267,78260900,1,29,2,7,1,0,0],["2025-11-19",484,76155100,1,28,2,7,0,0,0],["2025-11-19",478,72005200,1,29,2,7,0,0,0],["2025-11-19",486,70722900,1,29,2,7,0,0,0],["2025-11-19",487,69986700,1,29,2,7,1,0,0],["2025-11-19",474,65683900,1,28,2,7,1,0,0],["2025-11-19",493,64638200,1,28,2,7,0,0,0],["2025-11-19",120,56308200,1,28,2,7,0,0,0],["2025-11-19",493,55117300,1,29,2,7,0,0,0],["2025-11-19",461,53761100,1,28,2,7,0,0,0],["2025-11-19",470,53232700,1,29,2,7,1,0,0],["2025-11-19",470,53199900,1,28,2,7,1,0,0],["2025-11-19",475,49855800,1,28,2,7,0,0,0],["2025-11-19",474,48644100,1,29,2,7,1,0,0],["2025-11-19",496,46184300,1,29,2,7,0,0,0],["2025-11-19",480,45626100,1,29,2,7,0,0,0],["2025-11-19",480,44951300,1,28,2,7,0,0,0],["2025-11-19",473,44904400,1,28,2,7,1,0,0],["2025-11-19",489,43484400,1,29,2,7,0,0,0],["2025-11-19",481,43470800,1,29,2,7,0,0,0],["2025-11-19",477,43380900,1,29,2,7,0,0,0],["2025-11-19",485,42994300,1,29,2,7,0,0,0],["2025-11-19",473,42939000,1,29,2,7,1,0,0],["2025-11-19",502,39113900,1,29,2,7,0,0,0],["2025-11-19",475,35751500,1,29,2,7,0,0,0],["2025-11-19",507,34824600,1,29,2,7,1,0,0],["2025-11-19",43,34789900,1,29,2,7,0,0,0],["2025-11-19",476,32963700,1,28,2,7,0,0,0],["2025-11-19",101,32258900,1,27,2,7,0,0,0],["2025-11-19",1005,32000000,1,16,2,7,0,0,0],["2025-11-19",471,31297400,1,28,2,7,0,0,0],["2025-11-19",472,29230500,1,29,2,7,1,0,0],["2025-11-19",476,28875800,1,29,2,7,0,0,0],["2025-11-19",471,28074700,1,29,2,7,0,0,0],["2025-11-19",448,27460500,1,29,2,7,0,0,0],["2025-11-19",142,27335900,1,27,2,7,0,0,0],["2025-11-19",502,27092500,1,28,2,7,0,0,0],["2025-11-19",506,25222900,1,29,2,7,1,0,0],["2025-11-19",505,24912000,1,29,2,7,0,0,0],["2025-11-19",492,24346700,1,29,2,7,0,0,0],["2025-11-19",492,21596300,1,28,2,7,0,0,0],["2025-11-19",494,20860800,1,28,2,7,1,0,0],["2025-11-19",399,19977700,1,29,2,7,1,0,0],["2025-11-19",447,19914000,1,29,2,7,0,0,0],["2025-11-19",13,19610400,1,27,2,7,1,0,0],["2025-11-19",414,19437800,1,27,2,7,0,0,0],["2025-11-19",191,18488600,1,29,2,7,0,0,0],["2025-11-19",267,18284900,1,27,2,7,1,0,0],["2025-11-19",494,16690400,1,29,2,7,1,0,0],["2025-11-19",398,16117400,1,27,2,7,1,0,0],["2025-11-19",93,15941200,1,27,2,7,0,0,0],["2025-11-19",479,15845700,1,29,2,7,0,0,0],["2025-11-19",507,15822200,1,28,2,7,1,0,0],["2025-11-19",505,12917800,1,28,2,7,0,0,0],["2025-11-19",806,12783300,1,3,455,7,0,0,0],["2025-11-19",450,11991800,1,29,2,7,0,0,0],["2025-11-19",221,11937700,1,27,2,7,1,0,0],["2025-11-19",456,11850400,1,29,2,7,1,0,0],["2025-11-19",405,11298400,1,27,2,7,1,0,0],["2025-11-19",60,11187588,3,51,557,7,0,0,0],["2025-11-19",363,10740000,1,27,2,7,0,0,0],["2025-11-19",461,9831000,1,29,2,7,0,0,0],["2025-11-19",282,8756500,1,27,2,7,0,0,0],["2025-11-19",405,8463400,1,27,2,7,1,0,0],["2025-11-19",448,8301400,1,28,2,7,0,0,0],["2025-11-19",402,8234200,1,27,2,7,1,0,0],["2025-11-19",340,8202600,1,27,2,7,0,0,0],["2025-11-19",395,8131400,1,27,2,7,1,0,0],["2025-11-19",155,7844600,1,27,2,7,1,0,0],["2025-11-19",424,7737800,1,27,2,7,0,0,0],["2025-11-19",184,7461800,1,27,2,7,0,0,0],["2025-11-19",151,7182800,1,27,2,7,0,0,0],["2025-11-19",283,7106200,1,27,2,7,0,0,0],["2025-11-19",338,6913300,1,27,2,7,0,0,0],["2025-11-19",339,6561400,1,27,2,7,0,0,0],["2025-11-19",424,6166000,1,27,2,7,0,0,0],["2025-11-19",276,5938200,1,27,2,7,0,0,0],["2025-11-19",222,5775100,1,27,2,7,1,0,0],["2025-11-19",124,5578500,1,27,2,7,0,0,0],["2025-11-19",14,5514500,1,27,2,7,0,0,0],["2025-11-19",186,5492900,1,27,2,7,0,0,0],["2025-11-19",399,5474600,1,28,2,7,1,0,0],["2025-11-19",212,5235300,1,27,2,7,0,0,0],["2025-11-19",218,5188400,1,27,2,7,0,0,0],["2025-11-19",149,4884700,1,27,2,7,0,0,0],["2025-11-19",340,4757800,1,27,2,7,0,0,0],["2025-11-19",276,4736700,1,27,2,7,0,0,0],["2025-11-19",402,4421200,1,27,2,7,1,0,0],["2025-11-19",218,4344700,1,27,2,7,0,0,0],["2025-11-19",405,4077600,1,27,2,7,1,0,0],["2025-11-19",267,4038300,1,27,2,7,1,0,0],["2025-11-19",318,4005300,1,27,2,7,0,0,0],["2025-11-19",356,3981200,1,27,2,7,0,0,0],["2025-11-19",411,3968200,1,27,2,7,1,0,0],["2025-11-19",925,3915399,3,8,282,7,0,0,0],["2025-11-19",137,3898900,1,27,2,7,1,0,0],["2025-11-19",345,3844800,1,27,2,7,0,0,0],["2025-11-19",93,3749600,1,27,2,7,0,0,0],["2025-11-19",339,3602700,1,27,2,7,0,0,0],["2025-11-19",259,3498000,1,27,2,7,0,0,0],["2025-11-19",284,3475700,1,27,2,7,0,0,0],["2025-11-19",414,3432600,1,27,2,7,0,0,0],["2025-11-19",360,3141700,1,27,2,7,0,0,0],["2025-11-19",398,3078000,1,27,2,7,1,0,0],["2025-11-19",250,3066800,1,27,2,7,0,0,0],["2025-11-19",193,2885100,1,27,2,7,1,0,0],["2025-11-19",276,2883700,1,27,2,7,0,0,0],["2025-11-19",104,2802200,1,27,2,7,0,0,0],["2025-11-19",1006,2798228,0,5,682,7,0,0,0],["2025-11-19",925,2749356,3,8,281,7,0,0,0],["2025-11-19",345,2676400,1,27,2,7,0,0,0],["2025-11-19",925,2669100,3,10,127,7,0,0,0],["2025-11-19",144,2610200,1,27,2,7,0,0,0],["2025-11-19",8,-2584400,1,26,179,7,0,0,0],["2025-11-19",256,-2940000,1,37,179,7,1,0,0],["2025-11-19",124,-3215600,1,26,179,7,0,0,0],["2025-11-19",411,-3416100,1,26,179,7,1,0,0],["2025-11-19",14,-3643300,1,37,179,7,0,0,0],["2025-11-19",424,-3709100,1,37,179,7,0,0,0],["2025-11-19",144,-4109300,1,37,179,7,0,0,0],["2025-11-19",411,-4506700,1,37,179,7,1,0,0],["2025-11-19",399,-5228800,1,34,179,7,1,0,0],["2025-11-19",395,-6039400,1,37,179,7,1,0,0],["2025-11-19",193,-6966700,1,37,179,7,1,0,0],["2025-11-19",151,-7438000,1,37,179,7,0,0,0],["2025-11-19",256,-8587800,1,26,179,7,1,0,0],["2025-11-19",184,-9325900,1,37,179,7,0,0,0],["2025-11-19",395,-9678200,1,26,179,7,1,0,0],["2025-11-19",340,-11700800,1,37,179,7,0,0,0],["2025-11-19",93,-11915600,1,37,179,7,0,0,0],["2025-11-19",250,-12290600,1,26,179,7,0,0,0],["2025-11-19",144,-12504200,1,26,179,7,0,0,0],["2025-11-19",155,-14276200,1,26,179,7,1,0,0],["2025-11-19",405,-14324400,1,26,179,7,1,0,0],["2025-11-19",267,-14862800,1,26,179,7,1,0,0],["2025-11-19",497,-15006700,1,42,179,7,0,0,0],["2025-11-19",184,-15485400,1,26,179,7,0,0,0],["2025-11-19",402,-16712500,1,26,179,7,1,0,0],["2025-11-19",149,-18799200,1,37,179,7,0,0,0],["2025-11-19",8,-22660600,1,37,179,7,0,0,0],["2025-11-19",414,-23898900,1,26,179,7,0,0,0],["2025-11-19",149,-47315700,1,26,179,7,0,0,0],["2025-11-19",454,-48288400,1,42,179,7,0,0,0],["2025-11-19",270,-68667100,1,34,179,7,0,0,0],["2025-11-19",193,-130014200,1,34,179,7,1,0,0],["2025-11-19",420,-131022500,1,34,179,7,1,0,0],["2025-11-19",191,-136658000,1,34,179,7,0,0,0],["2025-11-19",14,-145083000,1,34,179,7,0,0,0],["2025-11-19",8,-155012200,1,34,179,7,0,0,0],["2025-11-19",345,-155728400,1,34,179,7,0,0,0],["2025-11-19",222,-156130600,1,34,179,7,1,0,0],["2025-11-19",124,-156610000,1,34,179,7,0,0,0],["2025-11-19",218,-157555200,1,34,179,7,0,0,0],["2025-11-19",267,-167263100,1,34,179,7,1,0,0],["2025-11-19",137,-170378700,1,34,179,7,1,0,0],["2025-11-19",339,-176892800,1,34,179,7,0,0,0],["2025-11-19",7,-187651600,1,34,179,7,0,0,0],["2025-11-19",395,-208378000,1,34,179,7,1,0,0],["2025-11-19",93,-268057600,1,34,179,7,0,0,0],["2025-11-19",184,-273228000,1,34,179,7,0,0,0],["2025-11-19",250,-277019000,1,34,179,7,0,0,0],["2025-11-19",340,-315364900,1,34,179,7,0,0,0],["2025-11-19",144,-318983500,1,34,179,7,0,0,0],["2025-11-19",276,-329133500,1,34,179,7,0,0,0],["2025-11-19",398,-348963500,1,34,179,7,1,0,0],["2025-11-19",424,-364343500,1,34,179,7,0,0,0],["2025-11-19",411,-374791100,1,34,179,7,1,0,0],["2025-11-19",149,-390467200,1,34,179,7,0,0,0],["2025-11-19",405,-467384100,1,34,179,7,1,0,0],["2025-11-19",151,-472576500,1,34,179,7,0,0,0],["2025-11-19",221,-488219200,1,34,179,7,1,0,0],["2025-11-19",402,-494442400,1,34,179,7,1,0,0],["2025-11-19",155,-508544500,1,34,179,7,1,0,0],["2025-11-19",256,-532614100,1,34,179,7,1,0,0],["2025-11-19",414,-790888000,1,34,179,7,0,0,0],["2025-11-18",649,500000000,1,0,2,7,1,0,0],["2025-11-18",683,27000000,3,4,680,7,0,0,0],["2025-11-18",683,27000000,3,4,366,7,0,0,0],["2025-11-18",1004,12379900,1,16,2,7,0,0,0],["2025-11-18",785,11300000,1,16,2,7,0,0,0],["2025-11-18",29,10817268,3,15,681,7,2,0,0],["2025-11-18",62,7316774,0,3,177,7,2,0,0],["2025-11-18",76,7193160,3,4,177,7,2,0,0],["2025-11-18",62,6818700,0,4,306,7,0,0,0],["2025-11-18",868,5976840,3,18,521,7,0,0,0],["2025-11-18",0,3884500,0,2,2,7,0,0,0],["2025-11-18",16,3211110,2,3,679,7,0,0,0],["2025-11-17",0,4236528700,1,2,2,7,0,0,0],["2025-11-17",101,1270034300,1,2,2,7,0,0,0],["2025-11-17",74,777568700,0,0,2,7,0,0,0],["2025-11-17",388,736196100,1,2,2,7,1,0,0],["2025-11-17",227,685192200,1,2,2,7,0,0,0],["2025-11-17",13,605373900,1,2,2,7,1,0,0],["2025-11-17",215,494482600,1,2,2,7,0,0,0],["2025-11-17",459,424180000,1,2,2,7,0,0,0],["2025-11-17",414,409395400,1,2,2,7,0,0,0],["2025-11-17",460,407119300,1,2,2,7,0,0,0],["2025-11-17",410,406100200,1,2,2,7,1,0,0],["2025-11-17",112,395997900,1,2,2,7,0,0,0],["2025-11-17",454,394000800,1,2,2,7,0,0,0],["2025-11-17",9,392214700,1,2,2,7,0,0,0],["2025-11-17",283,350173400,1,2,2,7,0,0,0],["2025-11-17",463,341668500,1,2,2,7,1,0,0],["2025-11-17",354,335044000,1,2,2,7,0,0,0],["2025-11-17",155,330941800,1,2,2,7,1,0,0],["2025-11-17",417,319797900,1,2,2,7,1,0,0],["2025-11-17",332,308144700,1,2,2,7,0,0,0],["2025-11-17",221,300705900,1,2,2,7,1,0,0],["2025-11-17",394,290322600,1,2,2,7,0,0,0],["2025-11-17",389,285554200,1,2,2,7,1,0,0],["2025-11-17",216,282971300,1,2,2,7,0,0,0],["2025-11-17",485,281010300,1,2,2,7,0,0,0],["2025-11-17",282,280441100,1,2,2,7,0,0,0],["2025-11-17",456,278783300,1,2,2,7,1,0,0],["2025-11-17",356,278279600,1,2,2,7,0,0,0],["2025-11-17",20,277690600,1,2,2,7,0,0,0],["2025-11-17",142,267145200,1,2,2,7,0,0,0],["2025-11-17",123,265065900,1,2,2,7,0,0,0],["2025-11-17",360,264970800,1,2,2,7,0,0,0],["2025-11-17",104,264962300,1,2,2,7,0,0,0],["2025-11-17",400,262278700,1,2,2,7,1,0,0],["2025-11-17",402,262072900,1,2,2,7,1,0,0],["2025-11-17",448,261117800,1,2,2,7,0,0,0],["2025-11-17",256,256707000,1,2,2,7,1,0,0],["2025-11-17",363,255064900,1,2,2,7,0,0,0],["2025-11-17",479,249945600,1,2,2,7,0,0,0],["2025-11-17",451,248856800,1,2,2,7,0,0,0],["2025-11-17",490,247525500,1,2,2,7,0,0,0],["2025-11-17",338,241869400,1,2,2,7,0,0,0],["2025-11-17",379,240041600,1,2,2,7,1,0,0],["2025-11-17",310,239741500,1,2,2,7,0,0,0],["2025-11-17",357,234678900,1,2,2,7,1,0,0],["2025-11-17",386,234641400,1,2,2,7,0,0,0],["2025-11-17",464,232378200,1,2,2,7,0,0,0],["2025-11-17",254,231130700,1,2,2,7,1,0,0],["2025-11-17",497,230900400,1,2,2,7,0,0,0],["2025-11-17",259,229971000,1,2,2,7,0,0,0],["2025-11-17",208,228567000,1,2,2,7,0,0,0],["2025-11-17",351,228470200,1,2,2,7,1,0,0],["2025-11-17",340,224741300,1,2,2,7,0,0,0],["2025-11-17",284,224195300,1,2,2,7,0,0,0],["2025-11-17",109,223998200,1,2,2,7,0,0,0],["2025-11-17",465,223742600,1,2,2,7,0,0,0],["2025-11-17",272,222746000,1,2,2,7,0,0,0],["2025-11-17",398,222562500,1,2,2,7,1,0,0],["2025-11-17",405,219013300,1,2,2,7,1,0,0],["2025-11-17",151,217838800,1,2,2,7,0,0,0],["2025-11-17",152,217756500,1,2,2,7,1,0,0],["2025-11-17",390,215826100,1,2,2,7,1,0,0],["2025-11-17",424,210742600,1,2,2,7,0,0,0],["2025-11-17",218,209796500,1,2,2,7,0,0,0],["2025-11-17",377,209495300,1,2,2,7,0,0,0],["2025-11-17",248,209239400,1,2,2,7,0,0,0],["2025-11-17",425,206915100,1,2,2,7,1,0,0],["2025-11-17",98,206596800,1,2,2,7,1,0,0],["2025-11-17",15,205974300,1,2,2,7,1,0,0],["2025-11-17",318,203359000,1,2,2,7,0,0,0],["2025-11-17",395,202956800,1,2,2,7,1,0,0],["2025-11-17",156,199377200,1,2,2,7,0,0,0],["2025-11-17",333,198228000,1,2,2,7,0,0,0],["2025-11-17",385,198167000,1,2,2,7,0,0,0],["2025-11-17",415,195871700,1,2,2,7,1,0,0],["2025-11-17",419,193903800,1,2,2,7,1,0,0],["2025-11-17",145,193418200,1,2,2,7,1,0,0],["2025-11-17",144,188815500,1,2,2,7,0,0,0],["2025-11-17",449,188450500,1,2,2,7,0,0,0],["2025-11-17",184,183950700,1,2,2,7,0,0,0],["2025-11-17",455,179834400,1,2,2,7,0,0,0],["2025-11-17",355,177494500,1,2,2,7,1,0,0],["2025-11-17",384,177381700,1,2,2,7,0,0,0],["2025-11-17",276,174876600,1,2,2,7,0,0,0],["2025-11-17",339,174691100,1,2,2,7,0,0,0],["2025-11-17",481,171263200,1,2,2,7,0,0,0],["2025-11-17",168,171171700,1,2,2,7,0,0,0],["2025-11-17",383,170790100,1,2,2,7,1,0,0],["2025-11-17",235,170675000,1,2,2,7,0,0,0],["2025-11-17",447,169596200,1,2,2,7,0,0,0],["2025-11-17",411,168010400,1,2,2,7,1,0,0],["2025-11-17",212,165541800,1,2,2,7,0,0,0],["2025-11-17",149,163944200,1,2,2,7,0,0,0],["2025-11-17",127,160924500,1,2,2,7,1,0,0],["2025-11-17",306,156951700,1,2,2,7,0,0,0],["2025-11-17",392,156657100,1,2,2,7,1,0,0],["2025-11-17",467,155756700,1,2,2,7,0,0,0],["2025-11-17",93,155449200,1,2,2,7,0,0,0],["2025-11-17",373,154738200,1,2,2,7,0,0,0],["2025-11-17",412,151797600,1,2,2,7,0,0,0],["2025-11-17",120,150698200,1,2,2,7,0,0,0],["2025-11-17",187,150657400,1,2,2,7,0,0,0],["2025-11-17",450,149259500,1,2,2,7,0,0,0],["2025-11-17",289,148616800,1,2,2,7,0,0,0],["2025-11-17",461,148369800,1,2,2,7,0,0,0],["2025-11-17",468,147195600,1,2,2,7,1,0,0],["2025-11-17",403,144944900,1,2,2,7,1,0,0],["2025-11-17",200,144033000,1,2,2,7,0,0,0],["2025-11-17",302,142456500,1,2,2,7,0,0,0],["2025-11-17",222,139496900,1,2,2,7,1,0,0],["2025-11-17",261,136654200,1,2,2,7,0,0,0],["2025-11-17",375,136447400,1,2,2,7,0,0,0],["2025-11-17",8,136440200,1,2,2,7,0,0,0],["2025-11-17",121,136416400,1,2,2,7,0,0,0],["2025-11-17",263,135776700,1,2,2,7,1,0,0],["2025-11-17",203,130838700,1,2,2,7,0,0,0],["2025-11-17",250,129859100,1,2,2,7,0,0,0],["2025-11-17",7,128156500,1,2,2,7,0,0,0],["2025-11-17",91,128046300,1,2,2,7,0,0,0],["2025-11-17",223,126336200,1,2,2,7,0,0,0],["2025-11-17",397,123447800,1,2,2,7,1,0,0],["2025-11-17",186,120274500,1,2,2,7,0,0,0],["2025-11-17",322,120012300,1,2,2,7,0,0,0],["2025-11-17",341,116534500,1,2,2,7,0,0,0],["2025-11-17",420,116212200,1,2,2,7,1,0,0],["2025-11-17",423,114140300,1,2,2,7,0,0,0],["2025-11-17",14,113737300,1,2,2,7,0,0,0],["2025-11-17",409,112787900,1,2,2,7,0,0,0],["2025-11-17",266,112549100,1,2,2,7,0,0,0],["2025-11-17",408,111997100,1,2,2,7,1,0,0],["2025-11-17",421,111769200,1,2,2,7,1,0,0],["2025-11-17",114,111094400,1,2,2,7,0,0,0],["2025-11-17",369,110986500,1,2,2,7,0,0,0],["2025-11-17",207,108482900,1,2,2,7,0,0,0],["2025-11-17",376,106956700,1,2,2,7,1,0,0],["2025-11-17",191,106684800,1,2,2,7,0,0,0],["2025-11-17",317,106164300,1,2,2,7,0,0,0],["2025-11-17",406,104996600,1,2,2,7,1,0,0],["2025-11-17",196,103315600,1,2,2,7,0,0,0],["2025-11-17",330,101763100,1,2,2,7,0,0,0],["2025-11-17",267,101207700,1,2,2,7,1,0,0],["2025-11-17",100,95575400,1,2,2,7,0,0,0],["2025-11-17",231,89314900,1,2,2,7,0,0,0],["2025-11-17",315,88653900,1,2,2,7,0,0,0],["2025-11-17",416,84750300,1,2,2,7,1,0,0],["2025-11-17",164,84298400,1,2,2,7,1,0,0],["2025-11-17",347,82092600,1,2,2,7,1,0,0],["2025-11-17",48,74265300,1,2,2,7,0,0,0],["2025-11-17",483,72281900,1,2,2,7,0,0,0],["2025-11-17",147,71985900,1,2,2,7,0,0,0],["2025-11-17",252,68822700,1,2,2,7,0,0,0],["2025-11-17",271,66130800,1,2,2,7,0,0,0],["2025-11-17",161,64961300,1,2,2,7,0,0,0],["2025-11-17",193,64175600,1,2,2,7,1,0,0],["2025-11-17",210,62272800,1,2,2,7,0,0,0],["2025-11-17",131,62123100,1,2,2,7,0,0,0],["2025-11-17",404,59771500,1,2,2,7,0,0,0],["2025-11-17",106,59491800,1,2,2,7,0,0,0],["2025-11-17",359,59397400,1,2,2,7,0,0,0],["2025-11-17",501,57344900,1,2,2,7,0,0,0],["2025-11-17",158,57289400,1,2,2,7,0,0,0],["2025-11-17",362,57225800,1,2,2,7,0,0,0],["2025-11-17",353,56461900,1,2,2,7,0,0,0],["2025-11-17",237,55740100,1,2,2,7,0,0,0],["2025-11-17",380,54173400,1,2,2,7,0,0,0],["2025-11-17",374,52519200,1,2,2,7,0,0,0],["2025-11-17",209,51892400,1,2,2,7,0,0,0],["2025-11-17",204,50810800,1,2,2,7,0,0,0],["2025-11-17",260,50769000,1,2,2,7,1,0,0],["2025-11-17",345,50379100,1,2,2,7,0,0,0],["2025-11-17",342,48798300,1,2,2,7,0,0,0],["2025-11-17",247,48448900,1,2,2,7,0,0,0],["2025-11-17",224,47899200,1,2,2,7,0,0,0],["2025-11-17",316,47798400,1,2,2,7,0,0,0],["2025-11-17",255,46555400,1,2,2,7,0,0,0],["2025-11-17",291,46251100,1,2,2,7,0,0,0],["2025-11-17",387,46050500,1,2,2,7,1,0,0],["2025-11-17",312,45700500,1,2,2,7,0,0,0],["2025-11-17",241,44450200,1,2,2,7,0,0,0],["2025-11-17",401,44023900,1,2,2,7,0,0,0],["2025-11-17",323,43656500,1,2,2,7,0,0,0],["2025-11-17",324,43349600,1,2,2,7,0,0,0],["2025-11-17",135,43044500,1,2,2,7,0,0,0],["2025-11-17",381,42960100,1,2,2,7,0,0,0],["2025-11-17",141,42860300,1,2,2,7,0,0,0],["2025-11-17",491,42463200,1,2,2,7,0,0,0],["2025-11-17",366,42088000,1,2,2,7,1,0,0],["2025-11-17",391,41634600,1,2,2,7,0,0,0],["2025-11-17",129,41430200,1,2,2,7,0,0,0],["2025-11-17",478,41315700,1,2,2,7,0,0,0],["2025-11-17",89,40924900,1,2,2,7,0,0,0],["2025-11-17",169,40892000,1,2,2,7,0,0,0],["2025-11-17",358,40813200,1,2,2,7,0,0,0],["2025-11-17",326,40534200,1,2,2,7,0,0,0],["2025-11-17",321,40194400,1,2,2,7,0,0,0],["2025-11-17",128,40136500,1,2,2,7,0,0,0],["2025-11-17",294,40003500,1,2,2,7,0,0,0],["2025-11-17",264,39922100,1,2,2,7,0,0,0],["2025-11-17",277,39737000,1,2,2,7,0,0,0],["2025-11-17",482,39539700,1,2,2,7,1,0,0],["2025-11-17",87,39385200,1,2,2,7,0,0,0],["2025-11-17",484,39263800,1,2,2,7,0,0,0],["2025-11-17",160,39100600,1,2,2,7,0,0,0],["2025-11-17",234,38413500,1,2,2,7,0,0,0],["2025-11-17",107,38371900,1,2,2,7,0,0,0],["2025-11-17",352,38238000,1,2,2,7,0,0,0],["2025-11-17",108,38066200,1,2,2,7,0,0,0],["2025-11-17",146,37745000,1,2,2,7,0,0,0],["2025-11-17",202,37618700,1,2,2,7,0,0,0],["2025-11-17",488,37205900,1,2,2,7,1,0,0],["2025-11-17",96,36928700,1,2,2,7,0,0,0],["2025-11-17",1002,36921200,1,16,2,7,0,0,0],["2025-11-17",407,36835900,1,2,2,7,0,0,0],["2025-11-17",487,36825500,1,2,2,7,1,0,0],["2025-11-17",297,36512500,1,2,2,7,0,0,0],["2025-11-17",198,36499800,1,2,2,7,0,0,0],["2025-11-17",300,36111900,1,2,2,7,0,0,0],["2025-11-17",238,36031800,1,2,2,7,0,0,0],["2025-11-17",683,36000000,3,4,678,7,0,0,0],["2025-11-17",307,35825200,1,2,2,7,0,0,0],["2025-11-17",134,35142900,1,2,2,7,0,0,0],["2025-11-17",336,34896000,1,2,2,7,0,0,0],["2025-11-17",495,34725800,1,2,2,7,0,0,0],["2025-11-17",334,34035300,1,2,2,7,0,0,0],["2025-11-17",74,34026600,0,0,2,7,0,0,0],["2025-11-17",148,33613700,1,2,2,7,0,0,0],["2025-11-17",167,33449000,1,2,2,7,0,0,0],["2025-11-17",188,33405000,1,2,2,7,0,0,0],["2025-11-17",285,33312600,1,2,2,7,0,0,0],["2025-11-17",367,33305900,1,2,2,7,0,0,0],["2025-11-17",206,33281100,1,2,2,7,0,0,0],["2025-11-17",0,32534100,1,2,2,7,0,0,0],["2025-11-17",313,32530700,1,2,2,7,0,0,0],["2025-11-17",163,32493200,1,2,2,7,0,0,0],["2025-11-17",175,32404900,1,2,2,7,0,0,0],["2025-11-17",305,32302700,1,2,2,7,1,0,0],["2025-11-17",245,32238000,1,2,2,7,0,0,0],["2025-11-17",498,32149400,1,2,2,7,1,0,0],["2025-11-17",201,32140900,1,2,2,7,0,0,0],["2025-11-17",393,32135600,1,2,2,7,1,0,0],["2025-11-17",296,32040900,1,2,2,7,0,0,0],["2025-11-17",130,31753400,1,2,2,7,0,0,0],["2025-11-17",298,31535900,1,2,2,7,0,0,0],["2025-11-17",185,31518700,1,2,2,7,0,0,0],["2025-11-17",153,31320700,1,2,2,7,0,0,0],["2025-11-17",159,31256900,1,2,2,7,0,0,0],["2025-11-17",217,31052600,1,2,2,7,0,0,0],["2025-11-17",113,30517400,1,2,2,7,0,0,0],["2025-11-17",183,30397000,1,2,2,7,0,0,0],["2025-11-17",426,30388800,1,2,2,7,0,0,0],["2025-11-17",251,30259800,1,2,2,7,0,0,0],["2025-11-17",11,30000000,0,2,2,7,0,0,0],["2025-11-17",88,29930400,1,2,2,7,0,0,0],["2025-11-17",119,29903900,1,2,2,7,0,0,0],["2025-11-17",86,29869800,1,2,2,7,0,0,0],["2025-11-17",257,29589000,1,2,2,7,0,0,0],["2025-11-17",124,29180200,1,2,2,7,0,0,0],["2025-11-17",275,28765700,1,2,2,7,0,0,0],["2025-11-17",165,28731400,1,2,2,7,0,0,0],["2025-11-17",95,28536200,1,2,2,7,0,0,0],["2025-11-17",150,28454300,1,2,2,7,0,0,0],["2025-11-17",299,28221800,1,2,2,7,0,0,0],["2025-11-17",137,27924000,1,2,2,7,1,0,0],["2025-11-17",239,27841500,1,2,2,7,0,0,0],["2025-11-17",349,27766300,1,2,2,7,0,0,0],["2025-11-17",486,27520300,1,2,2,7,0,0,0],["2025-11-17",136,27466400,1,2,2,7,0,0,0],["2025-11-17",195,27465500,1,2,2,7,0,0,0],["2025-11-17",480,27464700,1,2,2,7,0,0,0],["2025-11-17",413,27442000,1,2,2,7,0,0,0],["2025-11-17",335,27141600,1,2,2,7,0,0,0],["2025-11-17",343,26696400,1,2,2,7,1,0,0],["2025-11-17",199,26374300,1,2,2,7,0,0,0],["2025-11-17",368,26194400,1,2,2,7,1,0,0],["2025-11-17",372,26125800,1,2,2,7,0,0,0],["2025-11-17",329,25863000,1,2,2,7,0,0,0],["2025-11-17",269,25768000,1,2,2,7,0,0,0],["2025-11-17",166,25708100,1,2,2,7,1,0,0],["2025-11-17",327,25536000,1,2,2,7,0,0,0],["2025-11-17",171,25525300,1,2,2,7,0,0,0],["2025-11-17",280,25457200,1,2,2,7,0,0,0],["2025-11-17",232,25444500,1,2,2,7,0,0,0],["2025-11-17",157,25330800,1,2,2,7,0,0,0],["2025-11-17",115,25312900,1,2,2,7,0,0,0],["2025-11-17",61,25249500,1,2,2,7,0,0,0],["2025-11-17",331,25234800,1,2,2,7,0,0,0],["2025-11-17",346,25233000,1,2,2,7,1,0,0],["2025-11-17",177,25028900,1,2,2,7,0,0,0],["2025-11-17",174,24864500,1,2,2,7,0,0,0],["2025-11-17",205,24805400,1,2,2,7,0,0,0],["2025-11-17",493,24761600,1,2,2,7,0,0,0],["2025-11-17",143,24681600,1,2,2,7,0,0,0],["2025-11-17",378,24649600,1,2,2,7,1,0,0],["2025-11-17",364,24571600,1,2,2,7,0,0,0],["2025-11-17",418,24328000,1,2,2,7,0,0,0],["2025-11-17",470,24148400,1,2,2,7,1,0,0],["2025-11-17",219,24118000,1,2,2,7,0,0,0],["2025-11-17",308,24035700,1,2,2,7,0,0,0],["2025-11-17",273,24034000,1,2,2,7,1,0,0],["2025-11-17",228,23906600,1,2,2,7,0,0,0],["2025-11-17",422,23877700,1,2,2,7,0,0,0],["2025-11-17",361,23334500,1,2,2,7,0,0,0],["2025-11-17",496,23276100,1,2,2,7,0,0,0],["2025-11-17",242,23271500,1,2,2,7,0,0,0],["2025-11-17",176,23111600,1,2,2,7,0,0,0],["2025-11-17",295,23042700,1,2,2,7,0,0,0],["2025-11-17",182,22964500,1,2,2,7,0,0,0],["2025-11-17",117,22946200,1,2,2,7,0,0,0],["2025-11-17",173,22940000,1,2,2,7,0,0,0],["2025-11-17",102,22701200,1,2,2,7,0,0,0],["2025-11-17",489,22602300,1,2,2,7,0,0,0],["2025-11-17",281,22367700,1,2,2,7,0,0,0],["2025-11-17",473,22208600,1,2,2,7,1,0,0],["2025-11-17",270,22206900,1,2,2,7,0,0,0],["2025-11-17",477,22032400,1,2,2,7,0,0,0],["2025-11-17",365,22018600,1,2,2,7,0,0,0],["2025-11-17",226,21928000,1,2,2,7,0,0,0],["2025-11-17",396,21797900,1,2,2,7,1,0,0],["2025-11-17",179,21796100,1,2,2,7,0,0,0],["2025-11-17",325,21337300,1,2,2,7,0,0,0],["2025-11-17",236,21256200,1,2,2,7,0,0,0],["2025-11-17",320,21193700,1,2,2,7,0,0,0],["2025-11-17",103,21039900,1,2,2,7,0,0,0],["2025-11-17",683,20982000,3,4,177,7,2,0,0],["2025-11-17",198,20949400,1,2,2,7,0,0,0],["2025-11-17",194,20710700,1,2,2,7,0,0,0],["2025-11-17",225,20668400,1,2,2,7,0,0,0],["2025-11-17",278,20637800,1,2,2,7,1,0,0],["2025-11-17",314,20561800,1,2,2,7,0,0,0],["2025-11-17",382,20163200,1,2,2,7,0,0,0],["2025-11-17",446,20000000,1,16,2,7,0,0,0],["2025-11-17",350,19905400,1,2,2,7,0,0,0],["2025-11-17",105,19848900,1,2,2,7,0,0,0],["2025-11-17",43,19720200,1,2,2,7,0,0,0],["2025-11-17",319,19443400,1,2,2,7,1,0,0],["2025-11-17",268,19336300,1,2,2,7,0,0,0],["2025-11-17",474,18649700,1,2,2,7,1,0,0],["2025-11-17",110,18617100,1,2,2,7,0,0,0],["2025-11-17",769,18527300,1,2,2,7,0,0,0],["2025-11-17",309,18411600,1,2,2,7,0,0,0],["2025-11-17",181,17364800,1,2,2,7,1,0,0],["2025-11-17",502,17314600,1,2,2,7,0,0,0],["2025-11-17",507,17293800,1,2,2,7,1,0,0],["2025-11-17",85,16615600,1,2,2,7,0,0,0],["2025-11-17",274,16563200,1,2,2,7,0,0,0],["2025-11-17",192,16463600,1,2,2,7,0,0,0],["2025-11-17",348,16193900,1,2,2,7,0,0,0],["2025-11-17",472,15839400,1,2,2,7,1,0,0],["2025-11-17",475,15669300,1,2,2,7,0,0,0],["2025-11-17",506,15023500,1,2,2,7,1,0,0],["2025-11-17",230,14948100,1,2,2,7,0,0,0],["2025-11-17",471,14300700,1,2,2,7,0,0,0],["2025-11-17",492,14291600,1,2,2,7,0,0,0],["2025-11-17",476,14203100,1,2,2,7,0,0,0],["2025-11-17",18,13615871,2,4,177,7,2,0,0],["2025-11-17",505,13566000,1,2,2,7,0,0,0],["2025-11-17",170,12901300,1,2,2,7,0,0,0],["2025-11-17",683,12000000,3,4,177,7,2,0,0],["2025-11-17",258,11479000,1,2,2,7,0,0,0],["2025-11-17",18,11128750,3,4,262,7,0,0,0],["2025-11-17",734,11000000,1,16,2,7,0,0,0],["2025-11-17",494,10249200,1,2,2,7,1,0,0],["2025-11-17",500,9511500,0,2,2,7,1,0,0],["2025-11-17",1003,7841600,1,4,177,7,2,0,0],["2025-11-17",485,6551200,1,2,2,7,0,0,0],["2025-11-17",399,6439200,1,2,2,7,1,0,0],["2025-11-17",0,6146300,1,2,2,7,0,0,0],["2025-11-17",354,6071300,1,2,2,7,0,0,0],["2025-11-17",101,5241800,1,2,2,7,0,0,0],["2025-11-17",282,4754500,1,2,2,7,0,0,0],["2025-11-17",333,4175800,1,2,2,7,0,0,0],["2025-11-17",227,4165900,1,2,2,7,0,0,0],["2025-11-17",146,3589000,1,2,2,7,0,0,0],["2025-11-17",504,3520000,1,4,177,7,2,0,0],["2025-11-17",385,3371200,1,2,2,7,0,0,0],["2025-11-17",422,3075900,1,2,2,7,0,0,0],["2025-11-17",18,2916288,2,4,177,7,2,0,0],["2025-11-17",156,2753600,1,2,2,7,0,0,0],["2025-11-17",154,-6309900,2,0,2,7,0,0,0],["2025-11-14",101,1366052200,1,2,2,7,0,0,0],["2025-11-14",460,1206429800,1,2,2,7,0,0,0],["2025-11-14",454,1150783300,1,2,2,7,0,0,0],["2025-11-14",459,1142863700,1,2,2,7,0,0,0],["2025-11-14",220,1134300000,2,0,2,7,1,0,0],["2025-11-14",463,860166600,1,2,2,7,1,0,0],["2025-11-14",456,822980300,1,2,2,7,1,0,0],["2025-11-14",451,789324400,1,2,2,7,0,0,0],["2025-11-14",13,747172200,1,2,2,7,1,0,0],["2025-11-14",465,727785900,1,2,2,7,0,0,0],["2025-11-14",462,726859400,1,2,2,7,1,0,0],["2025-11-14",464,707430800,1,2,2,7,0,0,0],["2025-11-14",101,698236800,1,2,2,7,0,0,0],["2025-11-14",457,695702600,1,2,2,7,0,0,0],["2025-11-14",452,689690200,1,2,2,7,0,0,0],["2025-11-14",215,676734500,1,2,2,7,0,0,0],["2025-11-14",466,673397400,1,2,2,7,0,0,0],["2025-11-14",47,669683700,1,2,2,7,1,0,0],["2025-11-14",227,647672500,1,2,2,7,0,0,0],["2025-11-14",155,640295600,1,2,2,7,1,0,0],["2025-11-14",286,615855300,1,2,2,7,0,0,0],["2025-11-14",449,579726400,1,2,2,7,0,0,0],["2025-11-14",460,564884100,1,2,2,7,0,0,0],["2025-11-14",140,555873100,1,2,2,7,0,0,0],["2025-11-14",459,514177400,1,2,2,7,0,0,0],["2025-11-14",9,512562100,1,2,2,7,0,0,0],["2025-11-14",453,497001300,1,2,2,7,0,0,0],["2025-11-14",290,495776000,1,2,2,7,1,0,0],["2025-11-14",454,476817100,1,2,2,7,0,0,0],["2025-11-14",468,475437500,1,2,2,7,1,0,0],["2025-11-14",455,465035900,1,2,2,7,0,0,0],["2025-11-14",283,461595600,1,2,2,7,0,0,0],["2025-11-14",461,424756200,1,2,2,7,0,0,0],["2025-11-14",253,418698500,1,2,2,7,1,0,0],["2025-11-14",360,412875800,1,2,2,7,0,0,0],["2025-11-14",463,407300000,1,2,2,7,1,0,0],["2025-11-14",112,406864900,1,2,2,7,0,0,0],["2025-11-14",447,405403600,1,2,2,7,0,0,0],["2025-11-14",450,402811000,1,2,2,7,0,0,0],["2025-11-14",467,385146200,1,2,2,7,0,0,0],["2025-11-14",211,384011000,1,2,2,7,0,0,0],["2025-11-14",10,379518400,1,2,2,7,0,0,0],["2025-11-14",356,374202000,1,2,2,7,0,0,0],["2025-11-14",451,367350800,1,2,2,7,0,0,0],["2025-11-14",221,363495600,1,2,2,7,1,0,0],["2025-11-14",216,362092800,1,2,2,7,0,0,0],["2025-11-14",337,360392300,1,2,2,7,0,0,0],["2025-11-14",20,359969800,1,2,2,7,0,0,0],["2025-11-14",154,356623600,1,2,2,7,0,0,0],["2025-11-14",256,356402300,1,2,2,7,1,0,0],["2025-11-14",12,353850700,1,2,2,7,0,0,0],["2025-11-14",462,352177100,1,2,2,7,1,0,0],["2025-11-14",240,352000500,1,2,2,7,0,0,0],["2025-11-14",142,349944100,1,2,2,7,0,0,0],["2025-11-14",151,348133700,1,2,2,7,0,0,0],["2025-11-14",354,346610800,1,2,2,7,0,0,0],["2025-11-14",284,345329900,1,2,2,7,0,0,0],["2025-11-14",220,345165300,1,2,2,7,1,0,0],["2025-11-14",465,336266800,1,2,2,7,0,0,0],["2025-11-14",332,336228900,1,2,2,7,0,0,0],["2025-11-14",340,335254800,1,2,2,7,0,0,0],["2025-11-14",213,334757600,1,2,2,7,1,0,0],["2025-11-14",98,329773900,1,2,2,7,1,0,0],["2025-11-14",227,326399800,1,2,2,7,0,0,0],["2025-11-14",215,325283100,1,2,2,7,0,0,0],["2025-11-14",456,321569200,1,2,2,7,1,0,0],["2025-11-14",15,321044000,1,2,2,7,1,0,0],["2025-11-14",363,318545100,1,2,2,7,0,0,0],["2025-11-14",464,317877600,1,2,2,7,0,0,0],["2025-11-14",155,317327800,1,2,2,7,1,0,0],["2025-11-14",338,317121100,1,2,2,7,0,0,0],["2025-11-14",104,314789900,1,2,2,7,0,0,0],["2025-11-14",276,311826400,1,2,2,7,0,0,0],["2025-11-14",184,311600900,1,2,2,7,0,0,0],["2025-11-14",145,311317300,1,2,2,7,1,0,0],["2025-11-14",357,308635200,1,2,2,7,1,0,0],["2025-11-14",218,304473700,1,2,2,7,0,0,0],["2025-11-14",208,304246700,1,2,2,7,0,0,0],["2025-11-14",286,301114800,1,2,2,7,0,0,0],["2025-11-14",452,299439400,1,2,2,7,0,0,0],["2025-11-14",466,298213100,1,2,2,7,0,0,0],["2025-11-14",93,291686900,1,2,2,7,0,0,0],["2025-11-14",156,290156800,1,2,2,7,0,0,0],["2025-11-14",282,289660400,1,2,2,7,0,0,0],["2025-11-14",109,286437800,1,2,2,7,0,0,0],["2025-11-14",152,285866200,1,2,2,7,1,0,0],["2025-11-14",118,283223300,1,2,2,7,1,0,0],["2025-11-14",254,282579200,1,2,2,7,1,0,0],["2025-11-14",123,282073800,1,2,2,7,0,0,0],["2025-11-14",262,281573200,1,2,2,7,0,0,0],["2025-11-14",287,272293000,1,2,2,7,0,0,0],["2025-11-14",168,271803300,1,2,2,7,0,0,0],["2025-11-14",162,269616900,1,2,2,7,0,0,0],["2025-11-14",259,268348900,1,2,2,7,0,0,0],["2025-11-14",92,265077500,1,2,2,7,0,0,0],["2025-11-14",133,263840600,1,2,2,7,0,0,0],["2025-11-14",318,261585100,1,2,2,7,0,0,0],["2025-11-14",149,256830100,1,2,2,7,0,0,0],["2025-11-14",178,253235900,1,2,2,7,0,0,0],["2025-11-14",140,250396400,1,2,2,7,0,0,0],["2025-11-14",272,249440700,1,2,2,7,0,0,0],["2025-11-14",189,247830000,1,2,2,7,0,0,0],["2025-11-14",212,247044000,1,2,2,7,0,0,0],["2025-11-14",132,245589900,1,2,2,7,1,0,0],["2025-11-14",351,244701000,1,2,2,7,1,0,0],["2025-11-14",457,242158000,1,2,2,7,0,0,0],["2025-11-14",9,240444200,1,2,2,7,0,0,0],["2025-11-14",290,240282900,1,2,2,7,1,0,0],["2025-11-14",302,240239700,1,2,2,7,0,0,0],["2025-11-14",144,239683600,1,2,2,7,0,0,0],["2025-11-14",310,238900800,1,2,2,7,0,0,0],["2025-11-14",283,236672600,1,2,2,7,0,0,0],["2025-11-14",248,231398300,1,2,2,7,0,0,0],["2025-11-14",111,229843200,1,2,2,7,1,0,0],["2025-11-14",339,229565700,1,2,2,7,0,0,0],["2025-11-14",459,224745000,1,2,2,7,0,0,0],["2025-11-14",222,224171200,1,2,2,7,1,0,0],["2025-11-14",453,223875200,1,2,2,7,0,0,0],["2025-11-14",355,223811100,1,2,2,7,1,0,0],["2025-11-14",306,223729700,1,2,2,7,0,0,0],["2025-11-14",187,222010500,1,2,2,7,0,0,0],["2025-11-14",250,218622500,1,2,2,7,0,0,0],["2025-11-14",301,218506400,1,2,2,7,0,0,0],["2025-11-14",8,216478800,1,2,2,7,0,0,0],["2025-11-14",454,215814900,1,2,2,7,0,0,0],["2025-11-14",91,214427800,1,2,2,7,0,0,0],["2025-11-14",449,211909200,1,2,2,7,0,0,0],["2025-11-14",265,210975000,2,0,2,7,0,0,0],["2025-11-14",455,205864300,1,2,2,7,0,0,0],["2025-11-14",114,204447000,1,2,2,7,0,0,0],["2025-11-14",101,204177500,1,2,2,7,0,0,0],["2025-11-14",200,201843900,1,2,2,7,0,0,0],["2025-11-14",460,201182600,1,2,2,7,0,0,0],["2025-11-14",203,198086000,1,2,2,7,0,0,0],["2025-11-14",468,195581600,1,2,2,7,1,0,0],["2025-11-14",263,192534300,1,2,2,7,1,0,0],["2025-11-14",10,192079400,1,2,2,7,0,0,0],["2025-11-14",121,191293400,1,2,2,7,0,0,0],["2025-11-14",333,188286100,1,2,2,7,0,0,0],["2025-11-14",14,187531500,1,2,2,7,0,0,0],["2025-11-14",330,184288600,1,2,2,7,0,0,0],["2025-11-14",12,184231500,1,2,2,7,0,0,0],["2025-11-14",20,183480300,1,2,2,7,0,0,0],["2025-11-14",211,183217200,1,2,2,7,0,0,0],["2025-11-14",196,183042400,1,2,2,7,0,0,0],["2025-11-14",229,182249300,1,2,2,7,0,0,0],["2025-11-14",461,181869000,1,2,2,7,0,0,0],["2025-11-14",354,181441300,1,2,2,7,0,0,0],["2025-11-14",265,180789400,1,2,2,7,0,0,0],["2025-11-14",216,180489900,1,2,2,7,0,0,0],["2025-11-14",7,180286500,1,2,2,7,0,0,0],["2025-11-14",337,179112300,1,2,2,7,0,0,0],["2025-11-14",253,178145700,1,2,2,7,1,0,0],["2025-11-14",221,176748900,1,2,2,7,1,0,0],["2025-11-14",112,174930700,1,2,2,7,0,0,0],["2025-11-14",340,174617200,1,2,2,7,0,0,0],["2025-11-14",215,174500000,2,0,2,7,0,0,0],["2025-11-14",100,173504100,1,2,2,7,0,0,0],["2025-11-14",240,173468600,1,2,2,7,0,0,0],["2025-11-14",456,173341100,1,2,2,7,1,0,0],["2025-11-14",332,172819100,1,2,2,7,0,0,0],["2025-11-14",356,172333800,1,2,2,7,0,0,0],["2025-11-14",322,171825600,1,2,2,7,0,0,0],["2025-11-14",249,171537700,1,2,2,7,1,0,0],["2025-11-14",220,171034600,1,2,2,7,1,0,0],["2025-11-14",154,170941700,1,2,2,7,0,0,0],["2025-11-14",256,170685700,1,2,2,7,1,0,0],["2025-11-14",303,170325600,1,2,2,7,1,0,0],["2025-11-14",197,169465800,1,2,2,7,1,0,0],["2025-11-14",243,168055100,1,2,2,7,0,0,0],["2025-11-14",311,168021000,1,2,2,7,0,0,0],["2025-11-14",151,167679500,1,2,2,7,0,0,0],["2025-11-14",191,165655100,1,2,2,7,0,0,0],["2025-11-14",289,163425600,1,2,2,7,0,0,0],["2025-11-14",120,162702500,1,2,2,7,0,0,0],["2025-11-14",223,162536100,1,2,2,7,0,0,0],["2025-11-14",142,162302100,1,2,2,7,0,0,0],["2025-11-14",246,161578800,1,2,2,7,0,0,0],["2025-11-14",293,160598700,1,2,2,7,0,0,0],["2025-11-14",261,159283400,1,2,2,7,0,0,0],["2025-11-14",184,158671400,1,2,2,7,0,0,0],["2025-11-14",15,158297200,1,2,2,7,1,0,0],["2025-11-14",267,157909800,1,2,2,7,1,0,0],["2025-11-14",235,156549700,1,2,2,7,0,0,0],["2025-11-14",450,155969100,1,2,2,7,0,0,0],["2025-11-14",467,155578200,1,2,2,7,0,0,0],["2025-11-14",213,153657100,1,2,2,7,1,0,0],["2025-11-14",218,153608700,1,2,2,7,0,0,0],["2025-11-14",341,153001700,1,2,2,7,0,0,0],["2025-11-14",104,152924600,1,2,2,7,0,0,0],["2025-11-14",463,152347700,1,2,2,7,1,0,0],["2025-11-14",363,151752600,1,2,2,7,0,0,0],["2025-11-14",457,150733900,1,2,2,7,0,0,0],["2025-11-14",145,150264500,1,2,2,7,1,0,0],["2025-11-14",207,149360100,1,2,2,7,0,0,0],["2025-11-14",208,149077000,1,2,2,7,0,0,0],["2025-11-14",276,148867700,1,2,2,7,0,0,0],["2025-11-14",186,147863700,1,2,2,7,0,0,0],["2025-11-14",127,145791700,1,2,2,7,1,0,0],["2025-11-14",338,145788200,1,2,2,7,0,0,0],["2025-11-14",47,145637800,1,2,2,7,1,0,0],["2025-11-14",282,144824600,1,2,2,7,0,0,0],["2025-11-14",93,138279300,1,2,2,7,0,0,0],["2025-11-14",98,138157500,1,2,2,7,1,0,0],["2025-11-14",109,137190600,1,2,2,7,0,0,0],["2025-11-14",231,133999800,1,2,2,7,0,0,0],["2025-11-14",262,132958800,1,2,2,7,0,0,0],["2025-11-14",369,132945600,1,2,2,7,0,0,0],["2025-11-14",123,132352200,1,2,2,7,0,0,0],["2025-11-14",451,132245500,1,2,2,7,0,0,0],["2025-11-14",328,131875700,1,2,2,7,0,0,0],["2025-11-14",317,130971500,1,2,2,7,0,0,0],["2025-11-14",334,130950000,2,0,2,7,0,0,0],["2025-11-14",452,130357900,1,2,2,7,0,0,0],["2025-11-14",156,130352300,1,2,2,7,0,0,0],["2025-11-14",318,129382400,1,2,2,7,0,0,0],["2025-11-14",465,129134100,1,2,2,7,0,0,0],["2025-11-14",97,128788600,1,2,2,7,0,0,0],["2025-11-14",464,128591100,1,2,2,7,0,0,0],["2025-11-14",254,128463000,1,2,2,7,1,0,0],["2025-11-14",152,127998400,1,2,2,7,1,0,0],["2025-11-14",272,126224200,1,2,2,7,0,0,0],["2025-11-14",149,123829200,1,2,2,7,0,0,0],["2025-11-14",315,123592000,1,2,2,7,0,0,0],["2025-11-14",462,122789900,1,2,2,7,1,0,0],["2025-11-14",287,121962100,1,2,2,7,0,0,0],["2025-11-14",215,120703700,1,2,2,7,0,0,0],["2025-11-14",168,120549700,1,2,2,7,0,0,0],["2025-11-14",449,120438300,1,2,2,7,0,0,0],["2025-11-14",162,119471900,1,2,2,7,0,0,0],["2025-11-14",466,118905200,1,2,2,7,0,0,0],["2025-11-14",248,118467100,1,2,2,7,0,0,0],["2025-11-14",47,117283900,1,2,2,7,1,0,0],["2025-11-14",178,117060700,1,2,2,7,0,0,0],["2025-11-14",193,115065300,1,2,2,7,1,0,0],["2025-11-14",259,115014700,1,2,2,7,0,0,0],["2025-11-14",271,111812600,1,2,2,7,0,0,0],["2025-11-14",8,111804000,1,2,2,7,0,0,0],["2025-11-14",133,111286800,1,2,2,7,0,0,0],["2025-11-14",91,110073700,1,2,2,7,0,0,0],["2025-11-14",447,110056100,1,2,2,7,0,0,0],["2025-11-14",302,110050900,1,2,2,7,0,0,0],["2025-11-14",13,107811200,1,2,2,7,1,0,0],["2025-11-14",301,107791700,1,2,2,7,0,0,0],["2025-11-14",147,106090500,1,2,2,7,0,0,0],["2025-11-14",357,105294300,1,2,2,7,1,0,0],["2025-11-14",99,104839200,1,2,2,7,0,0,0],["2025-11-14",158,104300000,2,0,2,7,0,0,0],["2025-11-14",222,103641700,1,2,2,7,1,0,0],["2025-11-14",351,103515100,1,2,2,7,1,0,0],["2025-11-14",187,103085300,1,2,2,7,0,0,0],["2025-11-14",155,102899100,1,2,2,7,1,0,0],["2025-11-14",144,102580300,1,2,2,7,0,0,0],["2025-11-14",140,101842100,1,2,2,7,0,0,0],["2025-11-14",189,100815000,1,2,2,7,0,0,0],["2025-11-14",310,99837100,1,2,2,7,0,0,0],["2025-11-14",92,98914300,1,2,2,7,0,0,0],["2025-11-14",286,98629400,1,2,2,7,0,0,0],["2025-11-14",250,98472200,1,2,2,7,0,0,0],["2025-11-14",288,98097600,1,2,2,7,1,0,0],["2025-11-14",339,97525100,1,2,2,7,0,0,0],["2025-11-14",111,97244600,1,2,2,7,1,0,0],["2025-11-14",227,97199800,1,2,2,7,0,0,0],["2025-11-14",297,95760000,2,0,2,7,0,0,0],["2025-11-14",355,95648400,1,2,2,7,1,0,0],["2025-11-14",266,95557400,1,2,2,7,0,0,0],["2025-11-14",210,95549000,1,2,2,7,0,0,0],["2025-11-14",453,94268500,1,2,2,7,0,0,0],["2025-11-14",455,92239000,1,2,2,7,0,0,0],["2025-11-14",290,91057200,1,2,2,7,1,0,0],["2025-11-14",330,90855000,1,2,2,7,0,0,0],["2025-11-14",132,89501000,1,2,2,7,1,0,0],["2025-11-14",14,88884200,1,2,2,7,0,0,0],["2025-11-14",263,88582100,1,2,2,7,1,0,0],["2025-11-14",253,88360400,1,2,2,7,1,0,0],["2025-11-14",461,88019500,1,2,2,7,0,0,0],["2025-11-14",468,86939500,1,2,2,7,1,0,0],["2025-11-14",121,86730700,1,2,2,7,0,0,0],["2025-11-14",7,85833000,1,2,2,7,0,0,0],["2025-11-14",347,85687400,1,2,2,7,1,0,0],["2025-11-14",450,84731200,1,2,2,7,0,0,0],["2025-11-14",333,84551400,1,2,2,7,0,0,0],["2025-11-14",203,84035600,1,2,2,7,0,0,0],["2025-11-14",9,83752400,1,2,2,7,0,0,0],["2025-11-14",447,83546300,1,2,2,7,0,0,0],["2025-11-14",243,82846400,1,2,2,7,0,0,0],["2025-11-14",467,81469200,1,2,2,7,0,0,0],["2025-11-14",322,80430400,1,2,2,7,0,0,0],["2025-11-14",303,80162400,1,2,2,7,1,0,0],["2025-11-14",343,79800000,2,0,2,7,1,0,0],["2025-11-14",114,79473800,1,2,2,7,0,0,0],["2025-11-14",359,79246100,1,2,2,7,0,0,0],["2025-11-14",265,78768800,1,2,2,7,0,0,0],["2025-11-14",120,78424500,1,2,2,7,0,0,0],["2025-11-14",223,76907800,1,2,2,7,0,0,0],["2025-11-14",261,76896900,1,2,2,7,0,0,0],["2025-11-14",200,76773000,1,2,2,7,0,0,0],["2025-11-14",229,75125100,1,2,2,7,0,0,0],["2025-11-14",246,74407800,1,2,2,7,0,0,0],["2025-11-14",112,73950800,1,2,2,7,0,0,0],["2025-11-14",311,73731000,1,2,2,7,0,0,0],["2025-11-14",249,71818300,1,2,2,7,1,0,0],["2025-11-14",267,71223500,1,2,2,7,1,0,0],["2025-11-14",196,70164200,1,2,2,7,0,0,0],["2025-11-14",197,69731300,1,2,2,7,1,0,0],["2025-11-14",191,68504700,1,2,2,7,0,0,0],["2025-11-14",362,68210500,1,2,2,7,0,0,0],["2025-11-14",100,68017400,1,2,2,7,0,0,0],["2025-11-14",211,67808200,1,2,2,7,0,0,0],["2025-11-14",283,67372400,1,2,2,7,0,0,0],["2025-11-14",357,66465800,1,2,2,7,1,0,0],["2025-11-14",289,66278400,1,2,2,7,0,0,0],["2025-11-14",360,65638500,1,2,2,7,0,0,0],["2025-11-14",341,63851500,1,2,2,7,0,0,0],["2025-11-14",98,63798200,1,2,2,7,1,0,0],["2025-11-14",207,63534800,1,2,2,7,0,0,0],["2025-11-14",235,63494100,1,2,2,7,0,0,0],["2025-11-14",152,62225400,1,2,2,7,1,0,0],["2025-11-14",106,61534300,1,2,2,7,0,0,0],["2025-11-14",118,60933500,1,2,2,7,1,0,0],["2025-11-14",337,60115200,1,2,2,7,0,0,0],["2025-11-14",356,58049800,1,2,2,7,0,0,0],["2025-11-14",216,57375900,1,2,2,7,0,0,0],["2025-11-14",20,57263200,1,2,2,7,0,0,0],["2025-11-14",328,57257000,1,2,2,7,0,0,0],["2025-11-14",10,57158600,1,2,2,7,0,0,0],["2025-11-14",154,56934100,1,2,2,7,0,0,0],["2025-11-14",142,56549200,1,2,2,7,0,0,0],["2025-11-14",256,56511400,1,2,2,7,1,0,0],["2025-11-14",284,55594800,1,2,2,7,0,0,0],["2025-11-14",254,55469600,1,2,2,7,1,0,0],["2025-11-14",317,55468500,1,2,2,7,0,0,0],["2025-11-14",925,55412467,3,10,675,7,0,0,0],["2025-11-14",369,55194100,1,2,2,7,0,0,0],["2025-11-14",193,55085500,1,2,2,7,1,0,0],["2025-11-14",151,55047700,1,2,2,7,0,0,0],["2025-11-14",213,55012600,1,2,2,7,1,0,0],["2025-11-14",240,54717800,1,2,2,7,0,0,0],["2025-11-14",342,54311700,2,0,2,7,0,0,0],["2025-11-14",344,54138000,2,0,2,7,0,0,0],["2025-11-14",221,53535900,1,2,2,7,1,0,0],["2025-11-14",133,53492400,1,2,2,7,0,0,0],["2025-11-14",332,53410100,1,2,2,7,0,0,0],["2025-11-14",351,53047400,1,2,2,7,1,0,0],["2025-11-14",12,52971900,1,2,2,7,0,0,0],["2025-11-14",132,52887800,1,2,2,7,1,0,0],["2025-11-14",92,52773100,1,2,2,7,0,0,0],["2025-11-14",162,52717600,1,2,2,7,0,0,0],["2025-11-14",925,52415693,3,10,675,7,0,0,0],["2025-11-14",338,52201900,1,2,2,7,0,0,0],["2025-11-14",118,51822400,1,2,2,7,1,0,0],["2025-11-14",156,51682200,1,2,2,7,0,0,0],["2025-11-14",231,51502200,1,2,2,7,0,0,0],["2025-11-14",220,51224100,1,2,2,7,1,0,0],["2025-11-14",144,51090500,1,2,2,7,0,0,0],["2025-11-14",287,50816500,1,2,2,7,0,0,0],["2025-11-14",104,50680800,1,2,2,7,0,0,0],["2025-11-14",145,50652300,1,2,2,7,1,0,0],["2025-11-14",925,50612870,3,10,675,7,0,0,0],["2025-11-14",97,50405500,1,2,2,7,0,0,0],["2025-11-14",363,50184000,1,2,2,7,0,0,0],["2025-11-14",218,49870700,1,2,2,7,0,0,0],["2025-11-14",925,49625741,3,10,675,7,0,0,0],["2025-11-14",925,49310064,3,10,675,7,0,0,0],["2025-11-14",925,49155683,3,10,675,7,0,0,0],["2025-11-14",276,49046900,1,2,2,7,0,0,0],["2025-11-14",109,48964900,1,2,2,7,0,0,0],["2025-11-14",15,48558700,1,2,2,7,1,0,0],["2025-11-14",184,48499600,1,2,2,7,0,0,0],["2025-11-14",354,48240200,1,2,2,7,0,0,0],["2025-11-14",282,48040000,1,2,2,7,0,0,0],["2025-11-14",293,47626000,1,2,2,7,0,0,0],["2025-11-14",168,47346100,1,2,2,7,0,0,0],["2025-11-14",340,47303100,1,2,2,7,0,0,0],["2025-11-14",208,46881300,1,2,2,7,0,0,0],["2025-11-14",123,46876700,1,2,2,7,0,0,0],["2025-11-14",262,46816300,1,2,2,7,0,0,0],["2025-11-14",310,46783900,1,2,2,7,0,0,0],["2025-11-14",309,46500000,2,0,2,7,0,0,0],["2025-11-14",147,46140400,1,2,2,7,0,0,0],["2025-11-14",248,46013800,1,2,2,7,0,0,0],["2025-11-14",93,45150100,1,2,2,7,0,0,0],["2025-11-14",111,44794900,1,2,2,7,1,0,0],["2025-11-14",212,44500000,2,0,2,7,0,0,0],["2025-11-14",114,43402000,1,2,2,7,0,0,0],["2025-11-14",269,43000000,2,0,2,7,0,0,0],["2025-11-14",318,42074300,1,2,2,7,0,0,0],["2025-11-14",149,41874900,1,2,2,7,0,0,0],["2025-11-14",189,41861500,1,2,2,7,0,0,0],["2025-11-14",315,41811400,1,2,2,7,0,0,0],["2025-11-14",178,41317600,1,2,2,7,0,0,0],["2025-11-14",288,41013300,1,2,2,7,1,0,0],["2025-11-14",259,40919100,1,2,2,7,0,0,0],["2025-11-14",355,40756900,1,2,2,7,1,0,0],["2025-11-14",222,40686700,1,2,2,7,1,0,0],["2025-11-14",302,40446300,1,2,2,7,0,0,0],["2025-11-14",272,40408900,1,2,2,7,0,0,0],["2025-11-14",15,40366700,2,0,2,7,1,0,0],["2025-11-14",339,39691900,1,2,2,7,0,0,0],["2025-11-14",200,37957000,1,2,2,7,0,0,0],["2025-11-14",250,37591300,1,2,2,7,0,0,0],["2025-11-14",196,36665500,1,2,2,7,0,0,0],["2025-11-14",203,36434400,1,2,2,7,0,0,0],["2025-11-14",229,36380700,1,2,2,7,0,0,0],["2025-11-14",212,35621800,1,2,2,7,0,0,0],["2025-11-14",191,35358300,1,2,2,7,0,0,0],["2025-11-14",306,35104100,1,2,2,7,0,0,0],["2025-11-14",99,35003300,1,2,2,7,0,0,0],["2025-11-14",333,34478800,1,2,2,7,0,0,0],["2025-11-14",293,34090200,1,2,2,7,0,0,0],["2025-11-14",100,33847000,1,2,2,7,0,0,0],["2025-11-14",249,33685500,1,2,2,7,1,0,0],["2025-11-14",121,33564200,1,2,2,7,0,0,0],["2025-11-14",187,33482600,1,2,2,7,0,0,0],["2025-11-14",301,33368900,1,2,2,7,0,0,0],["2025-11-14",91,33288700,1,2,2,7,0,0,0],["2025-11-14",235,33107000,1,2,2,7,0,0,0],["2025-11-14",8,32946900,1,2,2,7,0,0,0],["2025-11-14",324,32658000,2,0,2,7,0,0,0],["2025-11-14",263,32463100,1,2,2,7,1,0,0],["2025-11-14",197,32105700,1,2,2,7,1,0,0],["2025-11-14",113,31920000,2,0,2,7,0,0,0],["2025-11-14",289,31731800,1,2,2,7,0,0,0],["2025-11-14",265,31602300,1,2,2,7,0,0,0],["2025-11-14",127,31571900,1,2,2,7,1,0,0],["2025-11-14",311,30816000,1,2,2,7,0,0,0],["2025-11-14",330,30208700,1,2,2,7,0,0,0],["2025-11-14",331,30204000,2,0,2,7,0,0,0],["2025-11-14",303,30041700,1,2,2,7,1,0,0],["2025-11-14",341,30032100,1,2,2,7,0,0,0],["2025-11-14",120,29775900,1,2,2,7,0,0,0],["2025-11-14",261,28935500,1,2,2,7,0,0,0],["2025-11-14",223,28733700,1,2,2,7,0,0,0],["2025-11-14",127,28603300,1,2,2,7,1,0,0],["2025-11-14",243,28426900,1,2,2,7,0,0,0],["2025-11-14",322,28229300,1,2,2,7,0,0,0],["2025-11-14",317,28045800,1,2,2,7,0,0,0],["2025-11-14",207,27942200,1,2,2,7,0,0,0],["2025-11-14",7,27869300,1,2,2,7,0,0,0],["2025-11-14",246,27741800,1,2,2,7,0,0,0],["2025-11-14",266,27681600,1,2,2,7,0,0,0],["2025-11-14",14,27633200,1,2,2,7,0,0,0],["2025-11-14",231,27267500,1,2,2,7,0,0,0],["2025-11-14",315,26880100,1,2,2,7,0,0,0],["2025-11-14",369,26680300,1,2,2,7,0,0,0],["2025-11-14",97,26605500,1,2,2,7,0,0,0],["2025-11-14",267,26258200,1,2,2,7,1,0,0],["2025-11-14",271,24093200,1,2,2,7,0,0,0],["2025-11-14",328,23851200,1,2,2,7,0,0,0],["2025-11-14",163,23625000,2,0,2,7,0,0,0],["2025-11-14",186,23301700,1,2,2,7,0,0,0],["2025-11-14",359,23196800,1,2,2,7,0,0,0],["2025-11-14",281,22819700,1,2,2,7,0,0,0],["2025-11-14",99,22633800,1,2,2,7,0,0,0],["2025-11-14",210,20897100,1,2,2,7,0,0,0],["2025-11-14",266,20763100,1,2,2,7,0,0,0],["2025-11-14",301,20000000,1,2,2,7,0,0,0],["2025-11-14",210,18914600,1,2,2,7,0,0,0],["2025-11-14",288,18792600,1,2,2,7,1,0,0],["2025-11-14",230,18450000,2,0,2,7,0,0,0],["2025-11-14",147,18271900,1,2,2,7,0,0,0],["2025-11-14",193,18270100,1,2,2,7,1,0,0],["2025-11-14",347,18261900,1,2,2,7,1,0,0],["2025-11-14",76,17811600,3,4,177,7,2,0,0],["2025-11-14",52,17709250,1,4,177,7,2,0,0],["2025-11-14",359,17370900,1,2,2,7,0,0,0],["2025-11-14",106,15676500,1,2,2,7,0,0,0],["2025-11-14",925,15549708,3,8,676,7,0,0,0],["2025-11-14",362,14641200,1,2,2,7,0,0,0],["2025-11-14",18,13726084,2,4,624,7,2,0,0],["2025-11-14",106,13192000,1,2,2,7,0,0,0],["2025-11-14",515,13099050,3,4,177,7,2,0,0],["2025-11-14",925,12265840,3,8,676,7,0,0,0],["2025-11-14",925,11380489,3,8,676,7,0,0,0],["2025-11-14",18,9860299,2,4,284,7,0,0,0],["2025-11-14",925,9692863,3,8,677,7,0,0,0],["2025-11-14",254,9538000,2,0,2,7,1,0,0],["2025-11-14",18,8658000,2,4,286,7,0,0,0],["2025-11-14",347,8291200,1,2,2,7,1,0,0],["2025-11-14",138,8121000,1,2,2,7,0,0,0],["2025-11-14",691,8063698,3,15,268,7,2,0,0],["2025-11-14",271,7982100,1,2,2,7,0,0,0],["2025-11-14",82,6069090,4,14,320,7,6,0,0],["2025-11-14",55,4954760,3,4,177,7,2,0,0],["2025-11-14",281,4948200,1,2,2,7,0,0,0],["2025-11-14",362,4850700,1,2,2,7,0,0,0],["2025-11-14",21,4577448,2,4,177,7,2,0,0],["2025-11-14",21,4170036,2,4,674,7,0,0,0],["2025-11-14",40,3432120,2,3,673,7,0,0,0],["2025-11-14",138,3327400,1,2,2,7,0,0,0],["2025-11-14",925,2907455,3,8,677,7,0,0,0],["2025-11-14",55,2518402,3,4,177,7,2,0,0],["2025-11-14",94,-68308900,2,0,2,7,0,0,0],["2025-11-13",925,126484701,3,8,186,7,0,0,0],["2025-11-13",925,125751900,3,10,182,7,0,0,0],["2025-11-13",925,99439547,3,8,185,7,0,0,0],["2025-11-13",786,49655880,1,3,407,7,0,0,0],["2025-11-13",1000,41008700,1,16,2,7,0,0,0],["2025-11-13",925,15528113,3,10,62,7,0,0,0],["2025-11-13",925,14630432,3,8,671,7,0,0,0],["2025-11-13",62,13272500,2,3,618,7,2,0,0],["2025-11-13",42,11845667,1,3,176,7,0,0,0],["2025-11-13",84,9450000,3,4,177,7,2,0,0],["2025-11-13",925,8857180,3,10,127,7,0,0,0],["2025-11-13",1001,8750000,2,12,2,7,0,0,0],["2025-11-13",63,8422454,3,4,177,7,2,0,0],["2025-11-13",879,7367682,1,4,177,7,2,0,0],["2025-11-13",925,6305520,3,10,127,7,0,0,0],["2025-11-13",925,5926359,3,8,282,7,0,0,0],["2025-11-13",925,5708177,3,8,670,7,0,0,0],["2025-11-13",59,5000000,2,25,668,7,3,0,0],["2025-11-13",925,4536331,3,8,281,7,0,0,0],["2025-11-13",925,4473844,3,8,672,7,0,0,0],["2025-11-13",29,4253922,3,64,177,7,2,0,0],["2025-11-13",925,3915399,3,8,282,7,0,0,0],["2025-11-13",925,3836176,3,8,281,7,0,0,0],["2025-11-13",65,3806516,3,4,177,7,2,0,0],["2025-11-13",925,3798948,3,8,282,7,0,0,0],["2025-11-13",925,3662225,3,8,186,7,0,0,0],["2025-11-13",925,3540353,3,8,282,7,0,0,0],["2025-11-13",29,3399713,3,15,669,7,2,0,0],["2025-11-13",925,3129250,3,10,182,7,0,0,0],["2025-11-13",925,2941770,3,10,127,7,0,0,0],["2025-11-13",925,2879162,3,8,185,7,0,0,0],["2025-11-13",82,2775480,4,24,666,7,6,0,0],["2025-11-13",925,2637267,3,17,667,7,0,0,0],["2025-11-13",925,2617800,3,10,127,7,0,0,0],["2025-11-13",865,2519400,2,3,618,7,2,0,0],["2025-11-13",925,-2516170,4,59,177,7,2,0,0],["2025-11-13",925,-3007327,4,59,177,7,2,0,0],["2025-11-13",925,-3211781,3,8,282,7,0,0,0],["2025-11-13",925,-3580041,4,59,177,7,2,0,0],["2025-11-13",925,-3596502,3,10,127,7,0,0,0],["2025-11-13",925,-3754106,4,59,177,7,2,0,0],["2025-11-13",925,-4733940,4,59,177,7,2,0,0],["2025-11-13",925,-5772517,3,8,281,7,0,0,0],["2025-11-13",925,-6066785,3,8,281,7,0,0,0],["2025-11-13",925,-6836381,4,59,177,7,2,0,0],["2025-11-13",244,-7000000,2,2,2,7,0,0,0],["2025-11-12",74,5000000000,2,13,2,7,0,0,0],["2025-11-12",999,52521600,0,1,2,7,0,0,0],["2025-11-12",50,46500000,5,13,618,7,2,0,0],["2025-11-12",62,7518000,2,3,618,7,2,0,0],["2025-11-11",275,18543400,1,2,2,7,0,0,0],["2025-11-11",275,13680300,1,0,2,7,0,0,0],["2025-11-11",879,7367682,1,4,177,7,2,0,0],["2025-11-11",766,4625168,1,15,177,7,2,0,0],["2025-11-11",275,3188200,1,0,2,7,0,0,0],["2025-11-11",766,3125479,1,15,177,7,2,0,0],["2025-11-11",64,2875000,3,44,177,7,2,0,0],["2025-11-10",70,86892822,0,20,66,7,0,0,0],["2025-11-10",428,55505041,3,22,89,7,5,0,0],["2025-11-10",70,51530154,0,20,171,7,0,0,0],["2025-11-10",62,22157062,3,4,177,7,2,0,0],["2025-11-10",62,21639232,3,4,177,7,2,0,0],["2025-11-10",428,15864877,3,22,89,7,5,0,0],["2025-11-10",53,9247603,2,5,665,7,0,0,0],["2025-11-10",62,8757375,3,4,177,7,2,0,0],["2025-11-10",19,6160870,0,5,664,7,0,0,0],["2025-11-10",19,3747076,0,5,664,7,0,0,0],["2025-11-10",998,3709055,3,15,177,7,2,0,0],["2025-11-10",62,3360750,3,4,177,7,2,0,0],["2025-11-10",64,2640000,3,19,177,7,3,0,0],["2025-11-10",995,2520000,0,9,662,7,3,0,0],["2025-11-10",30,2520000,0,9,177,7,3,0,0],["2025-11-10",996,2520000,0,9,663,7,3,0,0],["2025-11-10",997,2520000,0,9,511,7,3,0,0],["2025-11-07",83,130000000,5,13,2,7,0,0,0],["2025-11-07",994,20206600,1,16,2,7,0,0,0],["2025-11-07",926,13769003,2,22,580,7,5,0,0],["2025-11-07",16,7750000,3,25,661,7,0,0,0],["2025-11-07",869,6123510,4,15,177,7,2,0,0],["2025-11-07",21,6018690,3,4,177,7,2,0,0],["2025-11-07",66,5495280,3,19,177,7,3,0,0],["2025-11-07",698,4393225,0,54,660,7,0,0,0],["2025-11-07",734,3699600,1,12,2,7,0,0,0],["2025-11-06",74,173772400,2,2,2,7,0,0,0],["2025-11-06",357,-3227000,1,0,2,7,1,0,0],["2025-11-06",151,-25241300,2,2,2,7,0,0,0],["2025-11-05",0,1923596100,0,0,2,7,0,0,0],["2025-11-05",0,762932100,0,0,2,7,0,0,0],["2025-11-05",0,94447400,0,2,2,7,0,0,0],["2025-11-05",0,24895100,0,2,2,7,0,0,0],["2025-11-05",32,20716236,2,5,612,7,0,0,0],["2025-11-05",58,11240600,2,12,2,7,0,0,0],["2025-11-05",19,11190060,0,5,659,7,3,0,0],["2025-11-05",55,3584071,1,4,177,7,2,0,0],["2025-11-05",59,3000000,3,24,658,7,3,0,0],["2025-11-05",55,2566763,3,4,177,7,2,0,0],["2025-11-04",433,10000000,2,2,2,7,0,0,0],["2025-11-04",577,10000000,2,2,2,7,0,0,0],["2025-11-04",502,10000000,2,2,2,7,0,0,0],["2025-11-04",34,3782000,3,8,248,7,0,0,0],["2025-11-04",428,3506700,1,22,554,7,5,0,0],["2025-11-04",993,3400000,3,32,657,7,0,0,0],["2025-11-04",172,-8235400,1,2,2,7,1,0,0],["2025-11-03",208,795383400,2,2,2,7,0,0,0],["2025-11-03",0,355966100,2,2,2,7,0,0,0],["2025-11-03",265,352896000,2,2,2,7,0,0,0],["2025-11-03",0,348848600,2,2,2,7,0,0,0],["2025-11-03",184,334829500,2,2,2,7,0,0,0],["2025-11-03",138,311612700,2,2,2,7,0,0,0],["2025-11-03",227,273659000,2,2,2,7,0,0,0],["2025-11-03",256,232055800,2,2,2,7,1,0,0],["2025-11-03",74,210276200,2,2,2,7,0,0,0],["2025-11-03",98,200422600,2,2,2,7,1,0,0],["2025-11-03",354,191290000,2,2,2,7,0,0,0],["2025-11-03",112,185794400,2,2,2,7,0,0,0],["2025-11-03",74,167497700,2,2,2,7,0,0,0],["2025-11-03",13,140553700,2,2,2,7,1,0,0],["2025-11-03",111,137304400,2,2,2,7,1,0,0],["2025-11-03",286,130867800,2,2,2,7,0,0,0],["2025-11-03",215,123744500,2,2,2,7,0,0,0],["2025-11-03",290,112631200,2,2,2,7,1,0,0],["2025-11-03",235,100816300,2,2,2,7,0,0,0],["2025-11-03",101,100729600,2,2,2,7,0,0,0],["2025-11-03",15,97422500,2,2,2,7,1,0,0],["2025-11-03",260,97001500,2,2,2,7,1,0,0],["2025-11-03",266,94579200,2,2,2,7,0,0,0],["2025-11-03",149,93300200,2,2,2,7,0,0,0],["2025-11-03",521,90889977,0,38,2,7,0,0,0],["2025-11-03",261,90257000,2,2,2,7,0,0,0],["2025-11-03",262,85650100,2,2,2,7,0,0,0],["2025-11-03",216,75490600,2,2,2,7,0,0,0],["2025-11-03",263,75078500,2,2,2,7,1,0,0],["2025-11-03",223,73643000,2,2,2,7,0,0,0],["2025-11-03",303,71753700,2,2,2,7,1,0,0],["2025-11-03",140,70699900,2,2,2,7,0,0,0],["2025-11-03",165,70035700,2,2,2,7,0,0,0],["2025-11-03",142,69600600,2,2,2,7,0,0,0],["2025-11-03",180,69256000,2,2,2,7,0,0,0],["2025-11-03",12,67022300,2,2,2,7,0,0,0],["2025-11-03",194,62818100,2,2,2,7,0,0,0],["2025-11-03",302,62573200,2,2,2,7,0,0,0],["2025-11-03",133,62432000,2,2,2,7,0,0,0],["2025-11-03",240,62095100,2,2,2,7,0,0,0],["2025-11-03",20,61546400,2,2,2,7,0,0,0],["2025-11-03",11,59272400,2,2,2,7,0,0,0],["2025-11-03",356,58760600,2,2,2,7,0,0,0],["2025-11-03",14,57406400,2,2,2,7,0,0,0],["2025-11-03",210,56952200,2,2,2,7,0,0,0],["2025-11-03",351,55645600,2,2,2,7,1,0,0],["2025-11-03",264,54131300,2,2,2,7,0,0,0],["2025-11-03",123,51707000,2,2,2,7,0,0,0],["2025-11-03",118,49481000,2,2,2,7,1,0,0],["2025-11-03",99,48709600,2,2,2,7,0,0,0],["2025-11-03",156,48095700,2,2,2,7,0,0,0],["2025-11-03",369,47943800,2,2,2,7,0,0,0],["2025-11-03",200,46593800,2,2,2,7,0,0,0],["2025-11-03",330,46242300,2,2,2,7,0,0,0],["2025-11-03",253,44689900,2,2,2,7,1,0,0],["2025-11-03",332,44649100,2,2,2,7,0,0,0],["2025-11-03",122,43822900,2,2,2,7,1,0,0],["2025-11-03",125,43428800,2,2,2,7,0,0,0],["2025-11-03",229,42553400,2,2,2,7,0,0,0],["2025-11-03",575,41844900,2,2,2,7,0,0,0],["2025-11-03",221,41807500,2,2,2,7,1,0,0],["2025-11-03",172,40705400,2,2,2,7,1,0,0],["2025-11-03",221,40000000,2,2,2,7,1,0,0],["2025-11-03",101,39725900,2,2,2,7,0,0,0],["2025-11-03",363,38703800,2,2,2,7,0,0,0],["2025-11-03",213,37705500,2,2,2,7,1,0,0],["2025-11-03",354,34532400,2,2,2,7,0,0,0],["2025-11-03",168,34453700,2,2,2,7,0,0,0],["2025-11-03",227,34391800,2,2,2,7,0,0,0],["2025-11-03",9,33451800,2,2,2,7,0,0,0],["2025-11-03",156,32412100,2,2,2,7,0,0,0],["2025-11-03",218,32249100,2,2,2,7,0,0,0],["2025-11-03",109,31546800,2,2,2,7,0,0,0],["2025-11-03",92,30640600,2,2,2,7,0,0,0],["2025-11-03",500,30034100,2,2,2,7,1,0,0],["2025-11-03",93,30000000,2,2,2,7,0,0,0],["2025-11-03",151,30000000,2,2,2,7,0,0,0],["2025-11-03",215,30000000,2,2,2,7,0,0,0],["2025-11-03",224,30000000,2,2,2,7,0,0,0],["2025-11-03",278,30000000,2,2,2,7,1,0,0],["2025-11-03",321,30000000,2,2,2,7,0,0,0],["2025-11-03",351,30000000,2,2,2,7,1,0,0],["2025-11-03",213,29996500,2,2,2,7,1,0,0],["2025-11-03",144,29721100,2,2,2,7,0,0,0],["2025-11-03",109,29270600,2,2,2,7,0,0,0],["2025-11-03",220,29043600,2,2,2,7,1,0,0],["2025-11-03",20,27927400,2,2,2,7,0,0,0],["2025-11-03",189,27621400,2,2,2,7,0,0,0],["2025-11-03",332,27540100,2,2,2,7,0,0,0],["2025-11-03",349,27000000,2,2,2,7,0,0,0],["2025-11-03",189,26735900,2,2,2,7,0,0,0],["2025-11-03",184,25154100,2,2,2,7,0,0,0],["2025-11-03",187,25004900,2,2,2,7,0,0,0],["2025-11-03",183,24500000,2,2,2,7,0,0,0],["2025-11-03",144,24408100,2,2,2,7,0,0,0],["2025-11-03",101,24400000,2,2,2,7,0,0,0],["2025-11-03",487,24194522,0,38,2,7,1,0,0],["2025-11-03",276,24000000,2,2,2,7,0,0,0],["2025-11-03",112,23713400,2,2,2,7,0,0,0],["2025-11-03",533,23690130,0,38,2,7,0,0,0],["2025-11-03",484,23521747,0,38,2,7,0,0,0],["2025-11-03",286,23250000,2,2,2,7,0,0,0],["2025-11-03",208,23176800,2,2,2,7,0,0,0],["2025-11-03",235,23157000,2,2,2,7,0,0,0],["2025-11-03",532,23049955,0,38,2,7,1,0,0],["2025-11-03",222,22790500,2,2,2,7,1,0,0],["2025-11-03",478,22719539,0,38,2,7,0,0,0],["2025-11-03",340,22493700,2,2,2,7,0,0,0],["2025-11-03",470,22440130,0,38,2,7,1,0,0],["2025-11-03",491,22440130,0,38,2,7,0,0,0],["2025-11-03",48,22440130,0,38,2,7,0,0,0],["2025-11-03",200,21994100,2,2,2,7,0,0,0],["2025-11-03",482,21923238,0,38,2,7,1,0,0],["2025-11-03",265,21753400,2,2,2,7,0,0,0],["2025-11-03",463,21283788,0,38,2,7,1,0,0],["2025-11-03",524,21266878,0,38,2,7,0,0,0],["2025-11-03",207,21000000,2,2,2,7,0,0,0],["2025-11-03",525,20766895,0,38,2,7,0,0,0],["2025-11-03",523,20604395,0,38,2,7,1,0,0],["2025-11-03",488,20604395,0,38,2,7,1,0,0],["2025-11-03",306,20500000,2,2,2,7,0,0,0],["2025-11-03",505,20435536,0,38,2,7,0,0,0],["2025-11-03",111,19632800,2,2,2,7,1,0,0],["2025-11-03",991,18825000,2,12,2,7,0,0,0],["2025-11-03",140,18123700,2,2,2,7,0,0,0],["2025-11-03",339,17798800,2,2,2,7,0,0,0],["2025-11-03",173,17600000,2,2,2,7,0,0,0],["2025-11-03",114,16801400,2,2,2,7,0,0,0],["2025-11-03",137,16500000,2,2,2,7,1,0,0],["2025-11-03",286,16413600,2,2,2,7,0,0,0],["2025-11-03",98,16402800,2,2,2,7,1,0,0],["2025-11-03",142,16185000,2,2,2,7,0,0,0],["2025-11-03",218,16179000,2,2,2,7,0,0,0],["2025-11-03",154,16000000,2,2,2,7,0,0,0],["2025-11-03",196,15821600,2,2,2,7,0,0,0],["2025-11-03",91,15532300,2,2,2,7,0,0,0],["2025-11-03",299,15045000,2,2,2,7,0,0,0],["2025-11-03",134,15000000,2,2,2,7,0,0,0],["2025-11-03",165,15000000,2,2,2,7,0,0,0],["2025-11-03",217,15000000,2,2,2,7,0,0,0],["2025-11-03",240,15000000,2,2,2,7,0,0,0],["2025-11-03",123,14219700,2,2,2,7,0,0,0],["2025-11-03",187,14212000,2,2,2,7,0,0,0],["2025-11-03",140,14115600,2,2,2,7,0,0,0],["2025-11-03",263,14000000,2,2,2,7,1,0,0],["2025-11-03",256,12743400,2,2,2,7,1,0,0],["2025-11-03",216,12731400,2,2,2,7,0,0,0],["2025-11-03",13,12682000,2,2,2,7,1,0,0],["2025-11-03",282,12534200,2,2,2,7,0,0,0],["2025-11-03",191,12289900,2,2,2,7,0,0,0],["2025-11-03",203,12133500,2,2,2,7,0,0,0],["2025-11-03",100,11472400,2,2,2,7,0,0,0],["2025-11-03",229,10796400,2,2,2,7,0,0,0],["2025-11-03",266,10704700,2,2,2,7,0,0,0],["2025-11-03",978,10540000,1,2,2,7,1,0,0],["2025-11-03",223,10399600,2,2,2,7,0,0,0],["2025-11-03",351,10269200,2,2,2,7,1,0,0],["2025-11-03",28,10000000,2,2,2,7,0,0,0],["2025-11-03",576,10000000,2,2,2,7,0,0,0],["2025-11-03",289,10000000,2,2,2,7,0,0,0],["2025-11-03",289,10000000,2,2,2,7,0,0,0],["2025-11-03",6,10000000,2,2,2,7,1,0,0],["2025-11-03",338,10000000,2,2,2,7,0,0,0],["2025-11-03",511,10000000,2,2,2,7,1,0,0],["2025-11-03",578,10000000,2,2,2,7,1,0,0],["2025-11-03",315,9547300,2,2,2,7,0,0,0],["2025-11-03",149,9493700,2,2,2,7,0,0,0],["2025-11-03",231,9428200,2,2,2,7,0,0,0],["2025-11-03",210,9029000,2,2,2,7,0,0,0],["2025-11-03",259,8370300,2,2,2,7,0,0,0],["2025-11-03",11,8333400,2,2,2,7,0,0,0],["2025-11-03",288,8114700,2,2,2,7,1,0,0],["2025-11-03",211,7898200,2,2,2,7,0,0,0],["2025-11-03",260,7750000,2,2,2,7,1,0,0],["2025-11-03",69,7594717,0,20,64,7,0,0,0],["2025-11-03",193,7500000,2,2,2,7,1,0,0],["2025-11-03",243,7500000,2,2,2,7,0,0,0],["2025-11-03",99,7232600,2,2,2,7,0,0,0],["2025-11-03",363,6967700,2,2,2,7,0,0,0],["2025-11-03",271,6578200,2,2,2,7,0,0,0],["2025-11-03",112,6477600,2,2,2,7,0,0,0],["2025-11-03",313,6000000,2,2,2,7,0,0,0],["2025-11-03",143,5972700,2,2,2,7,0,0,0],["2025-11-03",129,5825000,2,2,2,7,0,0,0],["2025-11-03",94,5814800,2,2,2,7,0,0,0],["2025-11-03",328,5742600,2,2,2,7,0,0,0],["2025-11-03",194,5540800,2,2,2,7,0,0,0],["2025-11-03",148,5049800,2,2,2,7,0,0,0],["2025-11-03",350,4800000,2,2,2,7,0,0,0],["2025-11-03",575,4755800,2,2,2,7,0,0,0],["2025-11-03",282,4702500,2,2,2,7,0,0,0],["2025-11-03",992,3204080,0,20,64,7,0,0,0],["2025-11-03",522,2673454,0,38,2,7,0,0,0],["2025-10-31",6,1846571500,1,0,757,8,1,0,0],["2025-10-31",6,910688300,1,2,760,8,1,0,0],["2025-10-31",457,94790000,2,2,2,8,0,0,0],["2025-10-31",80,73719400,0,2,758,8,0,0,0],["2025-10-31",713,65380000,2,2,2,8,1,0,0],["2025-10-31",47,63460000,2,2,2,8,1,0,0],["2025-10-31",231,60050000,2,2,2,8,0,0,0],["2025-10-31",735,47250000,0,12,761,8,0,0,0],["2025-10-31",456,39455000,2,2,2,8,1,0,0],["2025-10-31",262,39000000,1,0,756,8,0,0,0],["2025-10-31",47,36035000,2,2,2,8,1,0,0],["2025-10-31",451,32595000,2,2,2,8,0,0,0],["2025-10-31",459,32470000,2,2,2,8,0,0,0],["2025-10-31",449,32295000,2,2,2,8,0,0,0],["2025-10-31",452,31930000,2,2,2,8,0,0,0],["2025-10-31",450,31235000,2,2,2,8,0,0,0],["2025-10-31",447,30650000,2,2,2,8,0,0,0],["2025-10-31",449,30490000,2,2,2,8,0,0,0],["2025-10-31",452,28780000,2,2,2,8,0,0,0],["2025-10-31",457,28480000,2,2,2,8,0,0,0],["2025-10-31",156,28450000,2,2,2,8,0,0,0],["2025-10-31",456,28190000,2,2,2,8,1,0,0],["2025-10-31",455,27960000,2,2,2,8,0,0,0],["2025-10-31",459,27885000,2,2,2,8,0,0,0],["2025-10-31",92,27140000,2,2,2,8,0,0,0],["2025-10-31",454,27125000,2,2,2,8,0,0,0],["2025-10-31",463,26895000,2,2,2,8,1,0,0],["2025-10-31",453,25500000,2,2,2,8,0,0,0],["2025-10-31",464,25390000,2,2,2,8,0,0,0],["2025-10-31",196,25370000,2,2,2,8,0,0,0],["2025-10-31",450,24780000,2,2,2,8,0,0,0],["2025-10-31",290,24510000,2,2,2,8,1,0,0],["2025-10-31",460,22150000,2,2,2,8,0,0,0],["2025-10-31",462,22150000,2,2,2,8,1,0,0],["2025-10-31",184,22030000,2,2,2,8,0,0,0],["2025-10-31",460,21680000,2,2,2,8,0,0,0],["2025-10-31",464,21630000,2,2,2,8,0,0,0],["2025-10-31",140,21260000,2,2,2,8,0,0,0],["2025-10-31",189,21240000,2,2,2,8,0,0,0],["2025-10-31",713,21115000,2,2,2,8,1,0,0],["2025-10-31",118,20825000,2,2,2,8,1,0,0],["2025-10-31",453,20665000,2,2,2,8,0,0,0],["2025-10-31",142,20650000,2,2,2,8,0,0,0],["2025-10-31",466,20590000,2,2,2,8,0,0,0],["2025-10-31",468,20070000,2,2,2,8,1,0,0],["2025-10-31",91,19860000,2,2,2,8,0,0,0],["2025-10-31",253,19485000,2,2,2,8,1,0,0],["2025-10-31",144,19470000,2,2,2,8,0,0,0],["2025-10-31",463,19340000,2,2,2,8,1,0,0],["2025-10-31",355,18775000,2,2,2,8,1,0,0],["2025-10-31",215,18665000,2,2,2,8,0,0,0],["2025-10-31",118,18290000,2,2,2,8,1,0,0],["2025-10-31",468,18290000,2,2,2,8,1,0,0],["2025-10-31",467,17215000,2,2,2,8,0,0,0],["2025-10-31",218,17190000,2,2,2,8,0,0,0],["2025-10-31",191,17110000,2,2,2,8,0,0,0],["2025-10-31",213,16980000,2,2,2,8,1,0,0],["2025-10-31",271,16820000,2,2,2,8,0,0,0],["2025-10-31",140,16520000,2,2,2,8,0,0,0],["2025-10-31",261,16520000,2,2,2,8,0,0,0],["2025-10-31",454,16370000,2,2,2,8,0,0,0],["2025-10-31",101,16170000,2,2,2,8,0,0,0],["2025-10-31",13,16120000,1,2,759,8,1,0,0],["2025-10-31",248,16100000,2,2,2,8,0,0,0],["2025-10-31",405,15500000,1,2,759,8,1,0,0],["2025-10-31",357,15415000,2,2,2,8,1,0,0],["2025-10-31",114,15360000,2,2,2,8,0,0,0],["2025-10-31",462,15360000,2,2,2,8,1,0,0],["2025-10-31",465,15330000,2,2,2,8,0,0,0],["2025-10-31",231,14935000,2,2,2,8,0,0,0],["2025-10-31",461,14910000,2,2,2,8,0,0,0],["2025-10-31",564,14907158,2,2,311,8,0,0,0],["2025-10-31",101,14750000,2,2,2,8,0,0,0],["2025-10-31",218,14690000,2,2,2,8,0,0,0],["2025-10-31",340,14465000,2,2,2,8,0,0,0],["2025-10-31",152,14305000,2,2,2,8,1,0,0],["2025-10-31",357,14290000,2,2,2,8,1,0,0],["2025-10-31",340,14220000,2,2,2,8,0,0,0],["2025-10-31",466,14160000,2,2,2,8,0,0,0],["2025-10-31",315,14160000,2,2,2,8,0,0,0],["2025-10-31",351,14160000,2,2,2,8,1,0,0],["2025-10-31",145,13655000,2,2,2,8,1,0,0],["2025-10-31",465,13570000,2,2,2,8,0,0,0],["2025-10-31",112,13360000,2,2,2,8,0,0,0],["2025-10-31",467,13110000,2,2,2,8,0,0,0],["2025-10-31",351,13065000,2,2,2,8,1,0,0],["2025-10-31",824,13020000,1,2,759,8,1,0,0],["2025-10-31",109,12980000,2,2,2,8,0,0,0],["2025-10-31",601,12980000,2,2,2,8,0,0,0],["2025-10-31",455,12260000,2,2,2,8,0,0,0],["2025-10-31",92,11985000,2,2,2,8,0,0,0],["2025-10-31",168,11850000,2,2,2,8,0,0,0],["2025-10-31",222,11800000,2,2,2,8,1,0,0],["2025-10-31",249,11800000,2,2,2,8,1,0,0],["2025-10-31",155,11785000,2,2,2,8,1,0,0],["2025-10-31",114,11390000,2,2,2,8,0,0,0],["2025-10-31",227,11385000,2,2,2,8,0,0,0],["2025-10-31",738,11140000,2,2,2,8,1,0,0],["2025-10-31",144,11095000,2,2,2,8,0,0,0],["2025-10-31",13,11055000,2,2,2,8,1,0,0],["2025-10-31",213,10980000,2,2,2,8,1,0,0],["2025-10-31",142,10885000,2,2,2,8,0,0,0],["2025-10-31",221,10620000,2,2,2,8,1,0,0],["2025-10-31",197,10320000,2,2,2,8,1,0,0],["2025-10-31",101,10030000,2,2,2,8,0,0,0],["2025-10-31",200,10030000,2,2,2,8,0,0,0],["2025-10-31",286,9940000,2,2,2,8,0,0,0],["2025-10-31",266,9780000,2,2,2,8,0,0,0],["2025-10-31",98,9730000,2,2,2,8,1,0,0],["2025-10-31",132,9575000,2,2,2,8,1,0,0],["2025-10-31",215,9460000,2,2,2,8,0,0,0],["2025-10-31",451,9440000,2,2,2,8,0,0,0],["2025-10-31",248,9440000,2,2,2,8,0,0,0],["2025-10-31",253,9440000,2,2,2,8,1,0,0],["2025-10-31",197,9420000,2,2,2,8,1,0,0],["2025-10-31",290,9420000,2,2,2,8,1,0,0],["2025-10-31",293,9365000,2,2,2,8,0,0,0],["2025-10-31",156,9345000,2,2,2,8,0,0,0],["2025-10-31",203,9310000,2,2,2,8,0,0,0],["2025-10-31",111,8985000,2,2,2,8,1,0,0],["2025-10-31",184,8935000,2,2,2,8,0,0,0],["2025-10-31",725,8870000,2,2,2,8,1,0,0],["2025-10-31",100,8865000,2,2,2,8,0,0,0],["2025-10-31",461,8850000,2,2,2,8,0,0,0],["2025-10-31",256,8850000,2,2,2,8,1,0,0],["2025-10-31",354,8850000,2,2,2,8,0,0,0],["2025-10-31",271,8835000,2,2,2,8,0,0,0],["2025-10-31",601,8810000,2,2,2,8,0,0,0],["2025-10-31",133,8690000,2,2,2,8,0,0,0],["2025-10-31",315,8675000,2,2,2,8,0,0,0],["2025-10-31",536,8635000,2,2,2,8,1,0,0],["2025-10-31",196,8610000,2,2,2,8,0,0,0],["2025-10-31",210,8610000,2,2,2,8,0,0,0],["2025-10-31",265,8540000,2,2,2,8,0,0,0],["2025-10-31",447,8520000,2,2,2,8,0,0,0],["2025-10-31",276,8485000,2,2,2,8,0,0,0],["2025-10-31",222,8440000,2,2,2,8,1,0,0],["2025-10-31",203,8305000,2,2,2,8,0,0,0],["2025-10-31",261,8295000,2,2,2,8,0,0,0],["2025-10-31",235,8260000,2,2,2,8,0,0,0],["2025-10-31",710,8165000,2,2,2,8,1,0,0],["2025-10-31",592,8130000,2,2,2,8,1,0,0],["2025-10-31",208,8130000,2,2,2,8,0,0,0],["2025-10-31",99,8005000,2,2,2,8,0,0,0],["2025-10-31",9,7960000,2,2,2,8,0,0,0],["2025-10-31",127,7945000,2,2,2,8,1,0,0],["2025-10-31",127,7850000,2,2,2,8,1,0,0],["2025-10-31",332,7800000,2,2,2,8,0,0,0],["2025-10-31",13,7670000,2,2,2,8,1,0,0],["2025-10-31",220,7670000,2,2,2,8,1,0,0],["2025-10-31",287,7410000,2,2,2,8,0,0,0],["2025-10-31",106,7360000,2,2,2,8,0,0,0],["2025-10-31",112,7330000,2,2,2,8,0,0,0],["2025-10-31",208,7215000,2,2,2,8,0,0,0],["2025-10-31",256,7185000,2,2,2,8,1,0,0],["2025-10-31",99,7080000,2,2,2,8,0,0,0],["2025-10-31",276,7080000,2,2,2,8,0,0,0],["2025-10-31",720,7070000,2,2,2,8,1,0,0],["2025-10-31",777,6700000,2,3,385,8,1,0,0],["2025-10-31",317,6615000,2,2,2,8,0,0,0],["2025-10-31",287,6580000,2,2,2,8,0,0,0],["2025-10-31",738,6510000,2,2,2,8,1,0,0],["2025-10-31",332,6500000,2,2,2,8,0,0,0],["2025-10-31",360,6495000,2,2,2,8,0,0,0],["2025-10-31",710,6490000,2,2,2,8,1,0,0],["2025-10-31",98,6490000,2,2,2,8,1,0,0],["2025-10-31",286,6490000,2,2,2,8,0,0,0],["2025-10-31",328,6490000,2,2,2,8,0,0,0],["2025-10-31",347,6490000,2,2,2,8,1,0,0],["2025-10-31",714,6480000,2,2,2,8,0,0,0],["2025-10-31",717,6405000,2,2,2,8,1,0,0],["2025-10-31",123,6360000,2,2,2,8,0,0,0],["2025-10-31",592,6300000,2,2,2,8,1,0,0],["2025-10-31",347,6300000,2,2,2,8,1,0,0],["2025-10-31",211,6195000,2,2,2,8,0,0,0],["2025-10-31",440,6170000,2,2,2,8,1,0,0],["2025-10-31",284,6145000,2,2,2,8,0,0,0],["2025-10-31",330,6125000,2,2,2,8,0,0,0],["2025-10-31",210,6020000,2,2,2,8,0,0,0],["2025-10-31",302,5985000,2,2,2,8,0,0,0],["2025-10-31",123,5980000,2,2,2,8,0,0,0],["2025-10-31",97,5920000,2,2,2,8,0,0,0],["2025-10-31",120,5900000,2,2,2,8,0,0,0],["2025-10-31",132,5900000,2,2,2,8,1,0,0],["2025-10-31",152,5900000,2,2,2,8,1,0,0],["2025-10-31",605,5900000,2,2,2,8,1,0,0],["2025-10-31",339,5900000,2,2,2,8,0,0,0],["2025-10-31",282,5885000,2,2,2,8,0,0,0],["2025-10-31",187,5860000,2,2,2,8,0,0,0],["2025-10-31",302,5770000,2,2,2,8,0,0,0],["2025-10-31",189,5720000,2,2,2,8,0,0,0],["2025-10-31",20,5665000,2,2,2,8,0,0,0],["2025-10-31",12,5565000,2,2,2,8,0,0,0],["2025-10-31",121,5460000,2,2,2,8,0,0,0],["2025-10-31",109,5390000,2,2,2,8,0,0,0],["2025-10-31",362,5380000,2,2,2,8,0,0,0],["2025-10-31",354,5360000,2,2,2,8,0,0,0],["2025-10-31",339,5345000,2,2,2,8,0,0,0],["2025-10-31",200,5325000,2,2,2,8,0,0,0],["2025-10-31",711,5310000,2,2,2,8,1,0,0],["2025-10-31",162,5310000,2,2,2,8,0,0,0],["2025-10-31",606,5310000,2,2,2,8,1,0,0],["2025-10-31",263,5310000,2,2,2,8,1,0,0],["2025-10-31",369,5180000,2,2,2,8,0,0,0],["2025-10-31",369,5090000,2,2,2,8,0,0,0],["2025-10-31",723,4995000,2,2,2,8,1,0,0],["2025-10-31",91,4965000,2,2,2,8,0,0,0],["2025-10-31",1052,4960000,1,2,759,8,1,0,0],["2025-10-31",191,4900000,2,2,2,8,0,0,0],["2025-10-31",162,4865000,2,2,2,8,0,0,0],["2025-10-31",240,4800000,2,2,2,8,0,0,0],["2025-10-31",235,4770000,2,2,2,8,0,0,0],["2025-10-31",152,4740000,2,2,2,8,1,0,0],["2025-10-31",100,4720000,2,2,2,8,0,0,0],["2025-10-31",106,4720000,2,2,2,8,0,0,0],["2025-10-31",145,4720000,2,2,2,8,1,0,0],["2025-10-31",216,4720000,2,2,2,8,0,0,0],["2025-10-31",207,4695000,2,2,2,8,0,0,0],["2025-10-31",341,4670000,2,2,2,8,0,0,0],["2025-10-31",151,4630000,2,2,2,8,0,0,0],["2025-10-31",220,4580000,2,2,2,8,1,0,0],["2025-10-31",722,4410000,2,2,2,8,1,0,0],["2025-10-31",580,4400000,2,2,2,8,1,0,0],["2025-10-31",229,4340000,2,2,2,8,0,0,0],["2025-10-31",265,4320000,2,2,2,8,0,0,0],["2025-10-31",256,4275000,2,2,2,8,1,0,0],["2025-10-31",310,4235000,2,2,2,8,0,0,0],["2025-10-31",322,4230000,2,2,2,8,0,0,0],["2025-10-31",722,4150000,2,2,2,8,1,0,0],["2025-10-31",1051,4145500,1,16,2,8,0,0,0],["2025-10-31",97,4130000,2,2,2,8,0,0,0],["2025-10-31",724,4130000,2,2,2,8,1,0,0],["2025-10-31",293,4130000,2,2,2,8,0,0,0],["2025-10-31",301,4130000,2,2,2,8,0,0,0],["2025-10-31",310,4130000,2,2,2,8,0,0,0],["2025-10-31",333,4130000,2,2,2,8,0,0,0],["2025-10-31",216,4110000,2,2,2,8,0,0,0],["2025-10-31",318,3945000,2,2,2,8,0,0,0],["2025-10-31",564,3854534,2,2,310,8,0,0,0],["2025-10-31",712,3815000,2,2,2,8,1,0,0],["2025-10-31",262,3745000,2,2,2,8,0,0,0],["2025-10-31",756,3720000,1,2,759,8,1,0,0],["2025-10-31",356,3655000,2,2,2,8,0,0,0],["2025-10-31",263,3605000,2,2,2,8,1,0,0],["2025-10-31",151,3540000,2,2,2,8,0,0,0],["2025-10-31",707,3540000,2,2,2,8,1,0,0],["2025-10-31",717,3540000,2,2,2,8,1,0,0],["2025-10-31",227,3540000,2,2,2,8,0,0,0],["2025-10-31",719,3540000,2,2,2,8,1,0,0],["2025-10-31",243,3540000,2,2,2,8,0,0,0],["2025-10-31",721,3540000,2,2,2,8,1,0,0],["2025-10-31",282,3540000,2,2,2,8,0,0,0],["2025-10-31",289,3540000,2,2,2,8,0,0,0],["2025-10-31",303,3540000,2,2,2,8,1,0,0],["2025-10-31",318,3540000,2,2,2,8,0,0,0],["2025-10-31",322,3540000,2,2,2,8,0,0,0],["2025-10-31",355,3540000,2,2,2,8,1,0,0],["2025-10-31",356,3540000,2,2,2,8,0,0,0],["2025-10-31",711,3535000,2,2,2,8,1,0,0],["2025-10-31",221,3500000,2,2,2,8,1,0,0],["2025-10-31",707,3410000,2,2,2,8,1,0,0],["2025-10-31",607,3395000,2,2,2,8,1,0,0],["2025-10-31",101,3375000,2,2,2,8,0,0,0],["2025-10-31",359,3375000,2,2,2,8,0,0,0],["2025-10-31",724,3370000,2,2,2,8,1,0,0],["2025-10-31",333,3360000,2,2,2,8,0,0,0],["2025-10-31",154,3340000,2,2,2,8,0,0,0],["2025-10-31",731,3240000,2,2,2,8,1,0,0],["2025-10-31",716,3190000,2,2,2,8,0,0,0],["2025-10-31",178,3190000,2,2,2,8,0,0,0],["2025-10-31",212,3190000,2,2,2,8,0,0,0],["2025-10-31",104,3175000,2,2,2,8,0,0,0],["2025-10-31",120,3150000,2,2,2,8,0,0,0],["2025-10-31",721,3150000,2,2,2,8,1,0,0],["2025-10-31",128,3100000,1,2,759,8,0,0,0],["2025-10-31",666,3100000,1,2,759,8,1,0,0],["2025-10-31",597,3015000,2,2,2,8,0,0,0],["2025-10-31",635,3010000,2,2,2,8,1,0,0],["2025-10-31",337,2955000,2,2,2,8,0,0,0],["2025-10-31",9,2950000,2,2,2,8,0,0,0],["2025-10-31",111,2950000,2,2,2,8,1,0,0],["2025-10-31",133,2950000,2,2,2,8,0,0,0],["2025-10-31",580,2950000,2,2,2,8,1,0,0],["2025-10-31",602,2950000,2,2,2,8,1,0,0],["2025-10-31",212,2950000,2,2,2,8,0,0,0],["2025-10-31",256,2950000,2,2,2,8,1,0,0],["2025-10-31",266,2950000,2,2,2,8,0,0,0],["2025-10-31",284,2950000,2,2,2,8,0,0,0],["2025-10-31",311,2950000,2,2,2,8,0,0,0],["2025-10-31",612,2940000,2,2,2,8,1,0,0],["2025-10-31",283,2885000,2,2,2,8,0,0,0],["2025-10-31",246,2835000,2,2,2,8,0,0,0],["2025-10-31",250,2835000,2,2,2,8,0,0,0],["2025-10-31",254,2835000,2,2,2,8,1,0,0],["2025-10-31",229,2820000,2,2,2,8,0,0,0],["2025-10-31",611,2800000,2,2,2,8,1,0,0],["2025-10-31",537,2780000,2,2,2,8,1,0,0],["2025-10-31",223,2770000,2,2,2,8,0,0,0],["2025-10-31",606,2765000,2,2,2,8,1,0,0],["2025-10-31",272,2765000,2,2,2,8,0,0,0],["2025-10-31",508,2695000,2,2,2,8,1,0,0],["2025-10-31",91,2500000,1,12,2,8,0,0,0],["2025-10-31",93,2500000,1,12,2,8,0,0,0],["2025-10-31",101,2500000,1,12,2,8,0,0,0],["2025-10-31",8,2500000,1,12,2,8,0,0,0],["2025-10-31",104,2500000,1,12,2,8,0,0,0],["2025-10-31",9,2500000,1,12,2,8,0,0,0],["2025-10-31",10,2500000,1,12,2,8,0,0,0],["2025-10-31",144,2500000,1,12,2,8,0,0,0],["2025-10-31",151,2500000,1,12,2,8,0,0,0],["2025-10-31",184,2500000,1,12,2,8,0,0,0],["2025-10-31",193,2500000,1,12,2,8,1,0,0],["2025-10-31",12,2500000,1,12,2,8,0,0,0],["2025-10-31",212,2500000,1,12,2,8,0,0,0],["2025-10-31",215,2500000,1,12,2,8,0,0,0],["2025-10-31",13,2500000,1,12,2,8,1,0,0],["2025-10-31",221,2500000,1,12,2,8,1,0,0],["2025-10-31",227,2500000,1,12,2,8,0,0,0],["2025-10-31",14,2500000,1,12,2,8,0,0,0],["2025-10-31",259,2500000,1,12,2,8,0,0,0],["2025-10-31",272,2500000,1,12,2,8,0,0,0],["2025-10-31",282,2500000,1,12,2,8,0,0,0],["2025-10-31",283,2500000,1,12,2,8,0,0,0],["2025-10-31",416,2500000,1,12,2,8,1,0,0],["2025-10-31",302,2500000,1,12,2,8,0,0,0],["2025-10-31",326,2500000,1,12,2,8,0,0,0],["2025-10-31",332,2500000,1,12,2,8,0,0,0],["2025-10-31",337,2500000,1,12,2,8,0,0,0],["2025-10-31",354,2500000,1,12,2,8,0,0,0],["2025-10-31",363,2500000,1,12,2,8,0,0,0],["2025-10-30",535,85584006900,1,34,217,8,0,0,0],["2025-10-30",535,17817546800,1,33,2,8,0,0,0],["2025-10-30",535,6288405200,1,36,134,8,0,0,0],["2025-10-30",535,1709012700,1,26,218,8,0,0,0],["2025-10-30",535,1378851500,1,37,135,8,0,0,0],["2025-10-30",988,30361400,0,1,2,8,0,0,0],["2025-10-30",18,21245625,3,4,262,8,0,0,0],["2025-10-30",21,12914632,3,4,335,8,0,0,0],["2025-10-30",565,6204216,0,5,177,8,2,0,0],["2025-10-30",1050,5924200,0,1,2,8,0,0,0],["2025-10-30",21,4571020,3,4,335,8,0,0,0],["2025-10-30",1049,4451900,0,1,2,8,0,0,0],["2025-10-30",504,3696000,3,4,754,8,0,0,0],["2025-10-30",1044,3070000,3,4,279,8,0,0,0],["2025-10-30",565,1307574,0,5,755,8,0,0,0],["2025-10-29",1048,41472000,1,16,2,8,0,0,0],["2025-10-29",935,22562800,1,16,2,8,0,0,0],["2025-10-29",960,17953040,1,16,2,8,0,0,0],["2025-10-29",41,8422457,0,22,614,8,5,0,0],["2025-10-29",749,7215000,0,1,2,8,0,0,0],["2025-10-29",960,4354697,1,12,2,8,0,0,0],["2025-10-29",935,3000000,1,12,2,8,0,0,0],["2025-10-29",41,2680260,0,22,614,8,5,0,0],["2025-10-28",747,30303800,3,3,751,8,0,0,0],["2025-10-28",69,8674368,0,5,753,8,0,0,0],["2025-10-28",16,5357400,4,25,603,8,6,0,0],["2025-10-28",747,4480000,3,3,752,8,0,0,0],["2025-10-28",1047,4225244,3,4,747,8,0,0,0],["2025-10-28",1047,2726069,3,4,177,8,2,0,0],["2025-10-28",361,-5701700,1,2,144,8,0,0,0],["2025-10-27",975,20000000,1,16,2,8,0,0,0],["2025-10-27",1046,12145000,0,1,2,8,0,0,0],["2025-10-27",958,10770600,0,1,2,8,0,0,0],["2025-10-27",861,10143100,2,12,505,8,0,0,0],["2025-10-27",51,6955978,4,14,750,8,6,0,0],["2025-10-27",1047,5783750,3,4,747,8,0,0,0],["2025-10-27",51,4503754,4,14,748,8,6,0,0],["2025-10-27",1047,3828750,3,4,747,8,0,0,0],["2025-10-27",51,2984908,4,14,446,8,0,0,0],["2025-10-27",975,2500000,1,12,2,8,0,0,0],["2025-10-27",51,3716,4,14,749,8,0,0,0],["2025-10-27",185,-5606600,1,2,144,8,0,0,0],["2025-10-27",169,-40000000,2,0,144,8,0,0,0],["2025-10-24",688,35975200,1,16,2,8,0,0,0],["2025-10-24",785,7680000,1,16,2,8,0,0,0],["2025-10-24",60,6965028,0,55,746,8,0,0,0],["2025-10-24",939,4456205,1,16,2,8,0,0,0],["2025-10-24",923,1808418,0,11,745,8,4,0,0],["2025-10-24",923,604880,2,11,745,8,4,0,0],["2025-10-24",923,125899,0,11,745,8,4,0,0],["2025-10-24",923,55001,0,11,745,8,4,0,0],["2025-10-23",1039,11927400,0,1,2,8,0,0,0],["2025-10-23",1045,10756800,0,1,2,8,0,0,0],["2025-10-23",1044,10110000,3,4,741,8,0,0,0],["2025-10-23",752,9165000,1,22,316,8,5,0,0],["2025-10-23",21,7823748,2,4,177,8,2,0,0],["2025-10-23",514,5797588,1,31,383,8,3,0,0],["2025-10-23",1044,5490000,3,4,742,8,0,0,0],["2025-10-23",143,5206000,2,2,739,8,0,0,0],["2025-10-23",514,4299908,1,3,384,8,3,0,0],["2025-10-23",1044,3735000,3,4,177,8,2,0,0],["2025-10-23",514,2860920,1,9,744,8,3,0,0],["2025-10-23",1044,1293000,3,4,743,8,0,0,0],["2025-10-23",1044,47040,3,4,740,8,0,0,0],["2025-10-23",468,-10545800,2,2,144,8,1,0,0],["2025-10-23",105,-10651600,1,2,144,8,0,0,0],["2025-10-22",469,208500000,2,0,735,8,0,0,0],["2025-10-22",469,196000000,2,2,735,8,0,0,0],["2025-10-22",871,14212800,3,4,525,8,3,0,0],["2025-10-22",69,6904228,0,20,64,8,0,0,0],["2025-10-22",60,6000000,4,55,737,8,0,0,0],["2025-10-22",561,3734118,2,3,736,8,0,0,0],["2025-10-22",561,35558,2,25,738,8,0,0,0],["2025-10-21",428,478100000,3,22,194,8,5,0,0],["2025-10-21",101,327263500,1,2,2,8,0,0,0],["2025-10-21",215,171029600,1,2,2,8,0,0,0],["2025-10-21",13,167034400,1,2,2,8,1,0,0],["2025-10-21",227,163816700,1,2,2,8,0,0,0],["2025-10-21",0,156691500,1,2,2,8,0,0,0],["2025-10-21",9,140333700,1,2,2,8,0,0,0],["2025-10-21",414,137106400,1,2,2,8,0,0,0],["2025-10-21",155,115423900,1,2,2,8,1,0,0],["2025-10-21",101,103488800,1,2,2,8,0,0,0],["2025-10-21",101,98910100,1,2,2,8,0,0,0],["2025-10-21",283,98201700,1,2,2,8,0,0,0],["2025-10-21",216,97190700,1,2,2,8,0,0,0],["2025-10-21",112,95471700,1,2,2,8,0,0,0],["2025-10-21",459,93968100,1,2,2,8,0,0,0],["2025-10-21",256,92627200,1,2,2,8,1,0,0],["2025-10-21",221,91768300,1,2,2,8,1,0,0],["2025-10-21",405,88732600,1,2,2,8,1,0,0],["2025-10-21",101,86674500,1,2,2,8,0,0,0],["2025-10-21",424,85851900,1,2,2,8,0,0,0],["2025-10-21",459,83938900,1,2,2,8,0,0,0],["2025-10-21",151,82731200,1,2,2,8,0,0,0],["2025-10-21",338,81974900,1,2,2,8,0,0,0],["2025-10-21",360,81318600,1,2,2,8,0,0,0],["2025-10-21",282,81044300,1,2,2,8,0,0,0],["2025-10-21",394,80820000,1,2,2,8,0,0,0],["2025-10-21",363,80301200,1,2,2,8,0,0,0],["2025-10-21",142,79913100,1,2,2,8,0,0,0],["2025-10-21",398,78174900,1,2,2,8,1,0,0],["2025-10-21",104,76629800,1,2,2,8,0,0,0],["2025-10-21",386,75388800,1,2,2,8,0,0,0],["2025-10-21",454,75001500,1,2,2,8,0,0,0],["2025-10-21",276,73087500,1,2,2,8,0,0,0],["2025-10-21",15,72387400,1,2,2,8,1,0,0],["2025-10-21",460,70879000,1,2,2,8,0,0,0],["2025-10-21",400,69962600,1,2,2,8,1,0,0],["2025-10-21",460,69039800,1,2,2,8,0,0,0],["2025-10-21",456,67706200,1,2,2,8,1,0,0],["2025-10-21",259,66754000,1,2,2,8,0,0,0],["2025-10-21",93,65569200,1,2,2,8,0,0,0],["2025-10-21",448,65196500,1,2,2,8,0,0,0],["2025-10-21",272,65122200,1,2,2,8,0,0,0],["2025-10-21",454,64777100,1,2,2,8,0,0,0],["2025-10-21",318,63350900,1,2,2,8,0,0,0],["2025-10-21",227,63193700,1,2,2,8,0,0,0],["2025-10-21",485,62870600,1,2,2,8,0,0,0],["2025-10-21",302,60499600,1,2,2,8,0,0,0],["2025-10-21",356,58706200,1,2,2,8,0,0,0],["2025-10-21",215,58505500,1,2,2,8,0,0,0],["2025-10-21",212,56378900,1,2,2,8,0,0,0],["2025-10-21",459,56331800,1,2,2,8,0,0,0],["2025-10-21",149,56263800,1,2,2,8,0,0,0],["2025-10-21",91,55315000,1,2,2,8,0,0,0],["2025-10-21",456,55218000,1,2,2,8,1,0,0],["2025-10-21",411,54934500,1,2,2,8,1,0,0],["2025-10-21",215,54688600,1,2,2,8,0,0,0],["2025-10-21",463,53932400,1,2,2,8,1,0,0],["2025-10-21",306,52469000,1,2,2,8,0,0,0],["2025-10-21",223,52225300,1,2,2,8,0,0,0],["2025-10-21",392,51002800,1,2,2,8,1,0,0],["2025-10-21",449,50908700,1,2,2,8,0,0,0],["2025-10-21",227,50681100,1,2,2,8,0,0,0],["2025-10-21",261,50210900,1,2,2,8,0,0,0],["2025-10-21",13,49607900,1,2,2,8,1,0,0],["2025-10-21",420,49503300,1,2,2,8,1,0,0],["2025-10-21",9,49206100,1,2,2,8,0,0,0],["2025-10-21",8,48574500,1,2,2,8,0,0,0],["2025-10-21",109,48514500,1,2,2,8,0,0,0],["2025-10-21",479,48388500,1,2,2,8,0,0,0],["2025-10-21",485,47864800,1,2,2,8,0,0,0],["2025-10-21",451,47448300,1,2,2,8,0,0,0],["2025-10-21",13,46848600,1,2,2,8,1,0,0],["2025-10-21",463,46745900,1,2,2,8,1,0,0],["2025-10-21",284,46741200,1,2,2,8,0,0,0],["2025-10-21",414,46075300,1,2,2,8,0,0,0],["2025-10-21",227,45938600,1,2,2,8,0,0,0],["2025-10-21",215,45333300,1,2,2,8,0,0,0],["2025-10-21",406,45265600,1,2,2,8,1,0,0],["2025-10-21",14,45085800,1,2,2,8,0,0,0],["2025-10-21",1041,44814353,1,16,2,8,0,0,0],["2025-10-21",395,44648300,1,2,2,8,1,0,0],["2025-10-21",483,44558400,1,2,2,8,0,0,0],["2025-10-21",464,44232000,1,2,2,8,0,0,0],["2025-10-21",417,44145400,1,2,2,8,1,0,0],["2025-10-21",7,44000800,1,2,2,8,0,0,0],["2025-10-21",218,43989400,1,2,2,8,0,0,0],["2025-10-21",464,43728900,1,2,2,8,0,0,0],["2025-10-21",454,43565400,1,2,2,8,0,0,0],["2025-10-21",332,42747700,1,2,2,8,0,0,0],["2025-10-21",388,42308900,1,2,2,8,1,0,0],["2025-10-21",263,42184800,1,2,2,8,1,0,0],["2025-10-21",460,42065100,1,2,2,8,0,0,0],["2025-10-21",389,41928100,1,2,2,8,1,0,0],["2025-10-21",448,41783000,1,2,2,8,0,0,0],["2025-10-21",465,41579400,1,2,2,8,0,0,0],["2025-10-21",460,41377800,1,2,2,8,0,0,0],["2025-10-21",465,40752100,1,2,2,8,0,0,0],["2025-10-21",69,40465578,0,41,177,8,2,0,0],["2025-10-21",339,40240300,1,2,2,8,0,0,0],["2025-10-21",13,40169300,1,2,2,8,1,0,0],["2025-10-21",9,39478100,1,2,2,8,0,0,0],["2025-10-21",497,39167400,1,2,2,8,0,0,0],["2025-10-21",497,38418000,1,2,2,8,0,0,0],["2025-10-21",144,37815800,1,2,2,8,0,0,0],["2025-10-21",451,37787900,1,2,2,8,0,0,0],["2025-10-21",186,37392000,1,2,2,8,0,0,0],["2025-10-21",481,37249800,1,2,2,8,0,0,0],["2025-10-21",9,37187600,1,2,2,8,0,0,0],["2025-10-21",155,36932400,1,2,2,8,1,0,0],["2025-10-21",447,36896300,1,2,2,8,0,0,0],["2025-10-21",490,36519000,1,2,2,8,0,0,0],["2025-10-21",414,36395100,1,2,2,8,0,0,0],["2025-10-21",449,36112900,1,2,2,8,0,0,0],["2025-10-21",168,35778100,1,2,2,8,0,0,0],["2025-10-21",490,35582400,1,2,2,8,0,0,0],["2025-10-21",414,35221400,1,2,2,8,0,0,0],["2025-10-21",267,35208500,1,2,2,8,1,0,0],["2025-10-21",112,34585000,1,2,2,8,0,0,0],["2025-10-21",455,34289100,1,2,2,8,0,0,0],["2025-10-21",479,33642100,1,2,2,8,0,0,0],["2025-10-21",248,33618500,1,2,2,8,0,0,0],["2025-10-21",155,33499000,1,2,2,8,1,0,0],["2025-10-21",468,32873900,1,2,2,8,1,0,0],["2025-10-21",379,32804900,1,2,2,8,1,0,0],["2025-10-21",410,32595900,1,2,2,8,1,0,0],["2025-10-21",121,32549000,1,2,2,8,0,0,0],["2025-10-21",256,32305900,1,2,2,8,1,0,0],["2025-10-21",112,31923100,1,2,2,8,0,0,0],["2025-10-21",423,31907400,1,2,2,8,0,0,0],["2025-10-21",467,31859700,1,2,2,8,0,0,0],["2025-10-21",184,31739700,1,2,2,8,0,0,0],["2025-10-21",402,31567900,1,2,2,8,1,0,0],["2025-10-21",450,31034200,1,2,2,8,0,0,0],["2025-10-21",468,30764500,1,2,2,8,1,0,0],["2025-10-21",256,30733900,1,2,2,8,1,0,0],["2025-10-21",461,30463900,1,2,2,8,0,0,0],["2025-10-21",467,30370600,1,2,2,8,0,0,0],["2025-10-21",380,30155000,1,2,2,8,0,0,0],["2025-10-21",193,30085000,1,2,2,8,1,0,0],["2025-10-21",455,29801500,1,2,2,8,0,0,0],["2025-10-21",283,29621900,1,2,2,8,0,0,0],["2025-10-21",283,29411000,1,2,2,8,0,0,0],["2025-10-21",400,29318100,1,2,2,8,1,0,0],["2025-10-21",256,29133700,1,2,2,8,1,0,0],["2025-10-21",451,28934600,1,2,2,8,0,0,0],["2025-10-21",144,28911100,1,2,2,8,0,0,0],["2025-10-21",221,28905900,1,2,2,8,1,0,0],["2025-10-21",398,28772600,1,2,2,8,1,0,0],["2025-10-21",218,28406800,1,2,2,8,0,0,0],["2025-10-21",283,28353600,1,2,2,8,0,0,0],["2025-10-21",450,28351900,1,2,2,8,0,0,0],["2025-10-21",131,28333500,1,2,2,8,0,0,0],["2025-10-21",20,28167300,1,2,2,8,0,0,0],["2025-10-21",208,27997000,1,2,2,8,0,0,0],["2025-10-21",202,27980900,1,2,2,8,0,0,0],["2025-10-21",398,27866800,1,2,2,8,1,0,0],["2025-10-21",400,27800900,1,2,2,8,1,0,0],["2025-10-21",447,27701300,1,2,2,8,0,0,0],["2025-10-21",355,27667000,1,2,2,8,1,0,0],["2025-10-21",332,27448000,1,2,2,8,0,0,0],["2025-10-21",184,27419800,1,2,2,8,0,0,0],["2025-10-21",388,27112500,1,2,2,8,1,0,0],["2025-10-21",216,26954600,1,2,2,8,0,0,0],["2025-10-21",490,26824500,1,2,2,8,0,0,0],["2025-10-21",216,26771500,1,2,2,8,0,0,0],["2025-10-21",481,26489800,1,2,2,8,0,0,0],["2025-10-21",142,26420000,1,2,2,8,0,0,0],["2025-10-21",360,26395400,1,2,2,8,0,0,0],["2025-10-21",366,26382700,1,2,2,8,1,0,0],["2025-10-21",394,26307800,1,2,2,8,0,0,0],["2025-10-21",221,26292200,1,2,2,8,1,0,0],["2025-10-21",464,26282300,1,2,2,8,0,0,0],["2025-10-21",98,26264100,1,2,2,8,1,0,0],["2025-10-21",357,26262000,1,2,2,8,1,0,0],["2025-10-21",417,26054800,1,2,2,8,1,0,0],["2025-10-21",384,25940800,1,2,2,8,0,0,0],["2025-10-21",218,25901400,1,2,2,8,0,0,0],["2025-10-21",373,25825900,1,2,2,8,0,0,0],["2025-10-21",322,25786400,1,2,2,8,0,0,0],["2025-10-21",338,25734000,1,2,2,8,0,0,0],["2025-10-21",461,25661500,1,2,2,8,0,0,0],["2025-10-21",351,25657400,1,2,2,8,1,0,0],["2025-10-21",168,25588500,1,2,2,8,0,0,0],["2025-10-21",456,25466400,1,2,2,8,1,0,0],["2025-10-21",20,25446500,1,2,2,8,0,0,0],["2025-10-21",363,25063600,1,2,2,8,0,0,0],["2025-10-21",1042,25000000,1,16,2,8,0,0,0],["2025-10-21",155,24869600,1,2,2,8,1,0,0],["2025-10-21",383,24848100,1,2,2,8,1,0,0],["2025-10-21",151,24839200,1,2,2,8,0,0,0],["2025-10-21",390,24833000,1,2,2,8,1,0,0],["2025-10-21",485,24767800,1,2,2,8,0,0,0],["2025-10-21",394,24659500,1,2,2,8,0,0,0],["2025-10-21",142,24658100,1,2,2,8,0,0,0],["2025-10-21",224,24640800,1,2,2,8,0,0,0],["2025-10-21",91,24380600,1,2,2,8,0,0,0],["2025-10-21",386,24378100,1,2,2,8,0,0,0],["2025-10-21",312,24225100,1,2,2,8,0,0,0],["2025-10-21",109,24224200,1,2,2,8,0,0,0],["2025-10-21",15,24221700,1,2,2,8,1,0,0],["2025-10-21",152,24178500,1,2,2,8,1,0,0],["2025-10-21",402,24022300,1,2,2,8,1,0,0],["2025-10-21",109,23766100,1,2,2,8,0,0,0],["2025-10-21",156,23758100,1,2,2,8,0,0,0],["2025-10-21",463,23756300,1,2,2,8,1,0,0],["2025-10-21",386,23731700,1,2,2,8,0,0,0],["2025-10-21",104,23654600,1,2,2,8,0,0,0],["2025-10-21",356,23482600,1,2,2,8,0,0,0],["2025-10-21",356,23477800,1,2,2,8,0,0,0],["2025-10-21",410,23322300,1,2,2,8,1,0,0],["2025-10-21",184,23232600,1,2,2,8,0,0,0],["2025-10-21",216,23223900,1,2,2,8,0,0,0],["2025-10-21",338,23056900,1,2,2,8,0,0,0],["2025-10-21",168,23004000,1,2,2,8,0,0,0],["2025-10-21",151,23000400,1,2,2,8,0,0,0],["2025-10-21",405,22947300,1,2,2,8,1,0,0],["2025-10-21",156,22935100,1,2,2,8,0,0,0],["2025-10-21",354,22847900,1,2,2,8,0,0,0],["2025-10-21",123,22697400,1,2,2,8,0,0,0],["2025-10-21",339,22694700,1,2,2,8,0,0,0],["2025-10-21",112,22645500,1,2,2,8,0,0,0],["2025-10-21",360,22505000,1,2,2,8,0,0,0],["2025-10-21",395,22489400,1,2,2,8,1,0,0],["2025-10-21",363,22365900,1,2,2,8,0,0,0],["2025-10-21",332,22363000,1,2,2,8,0,0,0],["2025-10-21",148,22324900,1,2,2,8,0,0,0],["2025-10-21",15,22307100,1,2,2,8,1,0,0],["2025-10-21",403,22291600,1,2,2,8,1,0,0],["2025-10-21",398,22291500,1,2,2,8,1,0,0],["2025-10-21",405,22223800,1,2,2,8,1,0,0],["2025-10-21",248,22069900,1,2,2,8,0,0,0],["2025-10-21",203,21939300,1,2,2,8,0,0,0],["2025-10-21",259,21877900,1,2,2,8,0,0,0],["2025-10-21",389,21873000,1,2,2,8,1,0,0],["2025-10-21",465,21818200,1,2,2,8,0,0,0],["2025-10-21",254,21791400,1,2,2,8,1,0,0],["2025-10-21",405,21744600,1,2,2,8,1,0,0],["2025-10-21",168,21702300,1,2,2,8,0,0,0],["2025-10-21",151,21678000,1,2,2,8,0,0,0],["2025-10-21",394,21571300,1,2,2,8,0,0,0],["2025-10-21",377,21440700,1,2,2,8,0,0,0],["2025-10-21",416,21413900,1,2,2,8,1,0,0],["2025-10-21",98,21385300,1,2,2,8,1,0,0],["2025-10-21",282,21377700,1,2,2,8,0,0,0],["2025-10-21",318,21312600,1,2,2,8,0,0,0],["2025-10-21",276,21220600,1,2,2,8,0,0,0],["2025-10-21",272,21214000,1,2,2,8,0,0,0],["2025-10-21",395,21157200,1,2,2,8,1,0,0],["2025-10-21",389,21017700,1,2,2,8,1,0,0],["2025-10-21",276,20969600,1,2,2,8,0,0,0],["2025-10-21",15,20964300,1,2,2,8,1,0,0],["2025-10-21",200,20898400,1,2,2,8,0,0,0],["2025-10-21",424,20894600,1,2,2,8,0,0,0],["2025-10-21",415,20865800,1,2,2,8,1,0,0],["2025-10-21",149,20843100,1,2,2,8,0,0,0],["2025-10-21",221,20780500,1,2,2,8,1,0,0],["2025-10-21",120,20737300,1,2,2,8,0,0,0],["2025-10-21",324,20495200,1,2,2,8,0,0,0],["2025-10-21",363,20465300,1,2,2,8,0,0,0],["2025-10-21",340,20360000,1,2,2,8,0,0,0],["2025-10-21",338,20295300,1,2,2,8,0,0,0],["2025-10-21",424,20223800,1,2,2,8,0,0,0],["2025-10-21",360,20155400,1,2,2,8,0,0,0],["2025-10-21",208,19949600,1,2,2,8,0,0,0],["2025-10-21",339,19895600,1,2,2,8,0,0,0],["2025-10-21",20,19794900,1,2,2,8,0,0,0],["2025-10-21",379,19703300,1,2,2,8,1,0,0],["2025-10-21",114,19689400,1,2,2,8,0,0,0],["2025-10-21",373,19658300,1,2,2,8,0,0,0],["2025-10-21",448,19645100,1,2,2,8,0,0,0],["2025-10-21",336,19497200,1,2,2,8,0,0,0],["2025-10-21",284,19492900,1,2,2,8,0,0,0],["2025-10-21",386,19320000,1,2,2,8,0,0,0],["2025-10-21",357,19130800,1,2,2,8,1,0,0],["2025-10-21",497,19105200,1,2,2,8,0,0,0],["2025-10-21",29,18901106,3,15,733,8,2,0,0],["2025-10-21",104,18899000,1,2,2,8,0,0,0],["2025-10-21",203,18788900,1,2,2,8,0,0,0],["2025-10-21",259,18684200,1,2,2,8,0,0,0],["2025-10-21",141,18587400,1,2,2,8,0,0,0],["2025-10-21",159,18583300,1,2,2,8,0,0,0],["2025-10-21",145,18498000,1,2,2,8,1,0,0],["2025-10-21",149,18481600,1,2,2,8,0,0,0],["2025-10-21",282,18480000,1,2,2,8,0,0,0],["2025-10-21",384,18425500,1,2,2,8,0,0,0],["2025-10-21",310,18398100,1,2,2,8,0,0,0],["2025-10-21",411,18394000,1,2,2,8,1,0,0],["2025-10-21",212,18326500,1,2,2,8,0,0,0],["2025-10-21",149,18305900,1,2,2,8,0,0,0],["2025-10-21",223,18265200,1,2,2,8,0,0,0],["2025-10-21",263,18234200,1,2,2,8,1,0,0],["2025-10-21",142,18207100,1,2,2,8,0,0,0],["2025-10-21",187,18184800,1,2,2,8,0,0,0],["2025-10-21",248,18153000,1,2,2,8,0,0,0],["2025-10-21",302,18062300,1,2,2,8,0,0,0],["2025-10-21",424,17982700,1,2,2,8,0,0,0],["2025-10-21",310,17907300,1,2,2,8,0,0,0],["2025-10-21",297,17869600,1,2,2,8,0,0,0],["2025-10-21",419,17865000,1,2,2,8,1,0,0],["2025-10-21",377,17838200,1,2,2,8,0,0,0],["2025-10-21",127,17792700,1,2,2,8,1,0,0],["2025-10-21",383,17787700,1,2,2,8,1,0,0],["2025-10-21",20,17780300,1,2,2,8,0,0,0],["2025-10-21",14,17689300,1,2,2,8,0,0,0],["2025-10-21",356,17644200,1,2,2,8,0,0,0],["2025-10-21",222,17619000,1,2,2,8,1,0,0],["2025-10-21",302,17559600,1,2,2,8,0,0,0],["2025-10-21",95,17532000,1,2,2,8,0,0,0],["2025-10-21",158,17482200,1,2,2,8,0,0,0],["2025-10-21",222,17421000,1,2,2,8,1,0,0],["2025-10-21",330,17376300,1,2,2,8,0,0,0],["2025-10-21",276,17355200,1,2,2,8,0,0,0],["2025-10-21",259,17294600,1,2,2,8,0,0,0],["2025-10-21",104,17204300,1,2,2,8,0,0,0],["2025-10-21",411,17195000,1,2,2,8,1,0,0],["2025-10-21",403,17188400,1,2,2,8,1,0,0],["2025-10-21",335,17169400,1,2,2,8,0,0,0],["2025-10-21",284,17124400,1,2,2,8,0,0,0],["2025-10-21",261,17090900,1,2,2,8,0,0,0],["2025-10-21",254,17005100,1,2,2,8,1,0,0],["2025-10-21",218,17000200,1,2,2,8,0,0,0],["2025-10-21",332,16993300,1,2,2,8,0,0,0],["2025-10-21",144,16973900,1,2,2,8,0,0,0],["2025-10-21",403,16962100,1,2,2,8,1,0,0],["2025-10-21",282,16958500,1,2,2,8,0,0,0],["2025-10-21",307,16958500,1,2,2,8,0,0,0],["2025-10-21",235,16905300,1,2,2,8,0,0,0],["2025-10-21",91,16852600,1,2,2,8,0,0,0],["2025-10-21",389,16840100,1,2,2,8,1,0,0],["2025-10-21",14,16790200,1,2,2,8,0,0,0],["2025-10-21",91,16708900,1,2,2,8,0,0,0],["2025-10-21",200,16647900,1,2,2,8,0,0,0],["2025-10-21",575,16589800,1,2,2,8,0,0,0],["2025-10-21",402,16566000,1,2,2,8,1,0,0],["2025-10-21",400,16468200,1,2,2,8,1,0,0],["2025-10-21",423,16398900,1,2,2,8,0,0,0],["2025-10-21",352,16371900,1,2,2,8,0,0,0],["2025-10-21",152,16352900,1,2,2,8,1,0,0],["2025-10-21",93,16341000,1,2,2,8,0,0,0],["2025-10-21",114,16317300,1,2,2,8,0,0,0],["2025-10-21",8,16279200,1,2,2,8,0,0,0],["2025-10-21",392,16214500,1,2,2,8,1,0,0],["2025-10-21",412,16083700,1,2,2,8,0,0,0],["2025-10-21",93,15943600,1,2,2,8,0,0,0],["2025-10-21",196,15920000,1,2,2,8,0,0,0],["2025-10-21",272,15764600,1,2,2,8,0,0,0],["2025-10-21",166,15706000,1,2,2,8,1,0,0],["2025-10-21",212,15627000,1,2,2,8,0,0,0],["2025-10-21",340,15580600,1,2,2,8,0,0,0],["2025-10-21",449,15483800,1,2,2,8,0,0,0],["2025-10-21",318,15440700,1,2,2,8,0,0,0],["2025-10-21",263,15293300,1,2,2,8,1,0,0],["2025-10-21",468,15286200,1,2,2,8,1,0,0],["2025-10-21",418,15281000,1,2,2,8,0,0,0],["2025-10-21",93,15264900,1,2,2,8,0,0,0],["2025-10-21",415,15256800,1,2,2,8,1,0,0],["2025-10-21",392,15231000,1,2,2,8,1,0,0],["2025-10-21",289,15227800,1,2,2,8,0,0,0],["2025-10-21",250,15205900,1,2,2,8,0,0,0],["2025-10-21",306,15202900,1,2,2,8,0,0,0],["2025-10-21",8,15078200,1,2,2,8,0,0,0],["2025-10-21",223,15039300,1,2,2,8,0,0,0],["2025-10-21",7,14962700,1,2,2,8,0,0,0],["2025-10-21",403,14937500,1,2,2,8,1,0,0],["2025-10-21",329,14878800,1,2,2,8,0,0,0],["2025-10-21",235,14877300,1,2,2,8,0,0,0],["2025-10-21",184,14835000,1,2,2,8,0,0,0],["2025-10-21",145,14814800,1,2,2,8,1,0,0],["2025-10-21",208,14781700,1,2,2,8,0,0,0],["2025-10-21",128,14720200,1,2,2,8,0,0,0],["2025-10-21",425,14632700,1,2,2,8,1,0,0],["2025-10-21",289,14609200,1,2,2,8,0,0,0],["2025-10-21",317,14589200,1,2,2,8,0,0,0],["2025-10-21",123,14508500,1,2,2,8,0,0,0],["2025-10-21",89,14489200,1,2,2,8,0,0,0],["2025-10-21",390,14440800,1,2,2,8,1,0,0],["2025-10-21",315,14429300,1,2,2,8,0,0,0],["2025-10-21",422,14399500,1,2,2,8,0,0,0],["2025-10-21",272,14373700,1,2,2,8,0,0,0],["2025-10-21",196,14332100,1,2,2,8,0,0,0],["2025-10-21",263,14324700,1,2,2,8,1,0,0],["2025-10-21",318,14301400,1,2,2,8,0,0,0],["2025-10-21",406,14275500,1,2,2,8,1,0,0],["2025-10-21",479,14239700,1,2,2,8,0,0,0],["2025-10-21",302,14116500,1,2,2,8,0,0,0],["2025-10-21",100,14106200,1,2,2,8,0,0,0],["2025-10-21",121,14080700,1,2,2,8,0,0,0],["2025-10-21",121,13919500,1,2,2,8,0,0,0],["2025-10-21",212,13902400,1,2,2,8,0,0,0],["2025-10-21",317,13872800,1,2,2,8,0,0,0],["2025-10-21",406,13863000,1,2,2,8,1,0,0],["2025-10-21",341,13827200,1,2,2,8,0,0,0],["2025-10-21",129,13750500,1,2,2,8,0,0,0],["2025-10-21",8,13748800,1,2,2,8,0,0,0],["2025-10-21",397,13714800,1,2,2,8,1,0,0],["2025-10-21",340,13670100,1,2,2,8,0,0,0],["2025-10-21",100,13625900,1,2,2,8,0,0,0],["2025-10-21",250,13516000,1,2,2,8,0,0,0],["2025-10-21",147,13468600,1,2,2,8,0,0,0],["2025-10-21",409,13419900,1,2,2,8,0,0,0],["2025-10-21",187,13408700,1,2,2,8,0,0,0],["2025-10-21",481,13404100,1,2,2,8,0,0,0],["2025-10-21",420,13378100,1,2,2,8,1,0,0],["2025-10-21",186,13368500,1,2,2,8,0,0,0],["2025-10-21",250,13311100,1,2,2,8,0,0,0],["2025-10-21",425,13279100,1,2,2,8,1,0,0],["2025-10-21",188,13271500,1,2,2,8,0,0,0],["2025-10-21",354,13247600,1,2,2,8,0,0,0],["2025-10-21",322,13229900,1,2,2,8,0,0,0],["2025-10-21",261,13204600,1,2,2,8,0,0,0],["2025-10-21",450,13187800,1,2,2,8,0,0,0],["2025-10-21",208,13177900,1,2,2,8,0,0,0],["2025-10-21",333,13165600,1,2,2,8,0,0,0],["2025-10-21",252,13144200,1,2,2,8,0,0,0],["2025-10-21",102,13109300,1,2,2,8,0,0,0],["2025-10-21",266,13099800,1,2,2,8,0,0,0],["2025-10-21",423,13087200,1,2,2,8,0,0,0],["2025-10-21",455,13083800,1,2,2,8,0,0,0],["2025-10-21",341,13034400,1,2,2,8,0,0,0],["2025-10-21",191,12996900,1,2,2,8,0,0,0],["2025-10-21",420,12991800,1,2,2,8,1,0,0],["2025-10-21",120,12964700,1,2,2,8,0,0,0],["2025-10-21",306,12942600,1,2,2,8,0,0,0],["2025-10-21",325,12883600,1,2,2,8,0,0,0],["2025-10-21",500,12839400,1,2,2,8,1,0,0],["2025-10-21",261,12799200,1,2,2,8,0,0,0],["2025-10-21",416,12794800,1,2,2,8,1,0,0],["2025-10-21",447,12746400,1,2,2,8,0,0,0],["2025-10-21",411,12721100,1,2,2,8,1,0,0],["2025-10-21",127,12704500,1,2,2,8,1,0,0],["2025-10-21",467,12629500,1,2,2,8,0,0,0],["2025-10-21",333,12539100,1,2,2,8,0,0,0],["2025-10-21",376,12536600,1,2,2,8,1,0,0],["2025-10-21",322,12511400,1,2,2,8,0,0,0],["2025-10-21",305,12432500,1,2,2,8,1,0,0],["2025-10-21",421,12411400,1,2,2,8,1,0,0],["2025-10-21",461,12398300,1,2,2,8,0,0,0],["2025-10-21",145,12300600,1,2,2,8,1,0,0],["2025-10-21",156,12226100,1,2,2,8,0,0,0],["2025-10-21",419,12207200,1,2,2,8,1,0,0],["2025-10-21",271,12189700,1,2,2,8,0,0,0],["2025-10-21",14,12150800,1,2,2,8,0,0,0],["2025-10-21",376,12046400,1,2,2,8,1,0,0],["2025-10-21",388,11989700,1,2,2,8,1,0,0],["2025-10-21",395,11966200,1,2,2,8,1,0,0],["2025-10-21",1039,11927500,0,1,2,8,0,0,0],["2025-10-21",406,11874300,1,2,2,8,1,0,0],["2025-10-21",322,11807100,1,2,2,8,0,0,0],["2025-10-21",421,11807000,1,2,2,8,1,0,0],["2025-10-21",192,11764000,1,2,2,8,0,0,0],["2025-10-21",186,11752400,1,2,2,8,0,0,0],["2025-10-21",267,11729000,1,2,2,8,1,0,0],["2025-10-21",186,11703800,1,2,2,8,0,0,0],["2025-10-21",210,11684100,1,2,2,8,0,0,0],["2025-10-21",109,11674900,1,2,2,8,0,0,0],["2025-10-21",315,11523400,1,2,2,8,0,0,0],["2025-10-21",417,11468900,1,2,2,8,1,0,0],["2025-10-21",191,11332100,1,2,2,8,0,0,0],["2025-10-21",7,11235300,1,2,2,8,0,0,0],["2025-10-21",342,11225400,1,2,2,8,0,0,0],["2025-10-21",339,11209900,1,2,2,8,0,0,0],["2025-10-21",231,11192100,1,2,2,8,0,0,0],["2025-10-21",120,11153800,1,2,2,8,0,0,0],["2025-10-21",397,11135600,1,2,2,8,1,0,0],["2025-10-21",330,11029300,1,2,2,8,0,0,0],["2025-10-21",369,11019000,1,2,2,8,0,0,0],["2025-10-21",200,10985100,1,2,2,8,0,0,0],["2025-10-21",375,10956200,1,2,2,8,0,0,0],["2025-10-21",408,10838100,1,2,2,8,1,0,0],["2025-10-21",409,10770800,1,2,2,8,0,0,0],["2025-10-21",231,10681400,1,2,2,8,0,0,0],["2025-10-21",402,10674300,1,2,2,8,1,0,0],["2025-10-21",306,10652600,1,2,2,8,0,0,0],["2025-10-21",167,10647100,1,2,2,8,0,0,0],["2025-10-21",207,10604800,1,2,2,8,0,0,0],["2025-10-21",266,10600800,1,2,2,8,0,0,0],["2025-10-21",345,10587500,1,2,2,8,0,0,0],["2025-10-21",347,10580500,1,2,2,8,1,0,0],["2025-10-21",578,10538000,1,2,2,8,1,0,0],["2025-10-21",284,10506600,1,2,2,8,0,0,0],["2025-10-21",223,10483200,1,2,2,8,0,0,0],["2025-10-21",416,10461600,1,2,2,8,1,0,0],["2025-10-21",408,10401000,1,2,2,8,1,0,0],["2025-10-21",267,10299600,1,2,2,8,1,0,0],["2025-10-21",330,10210200,1,2,2,8,0,0,0],["2025-10-21",362,10206300,1,2,2,8,0,0,0],["2025-10-21",410,10190100,1,2,2,8,1,0,0],["2025-10-21",321,10184700,1,2,2,8,0,0,0],["2025-10-21",235,10152200,1,2,2,8,0,0,0],["2025-10-21",203,10102800,1,2,2,8,0,0,0],["2025-10-21",412,10033700,1,2,2,8,0,0,0],["2025-10-21",226,9995200,1,2,2,8,0,0,0],["2025-10-21",387,9898700,1,2,2,8,1,0,0],["2025-10-21",296,9861500,1,2,2,8,0,0,0],["2025-10-21",423,9767500,1,2,2,8,0,0,0],["2025-10-21",136,9750300,1,2,2,8,0,0,0],["2025-10-21",351,9740800,1,2,2,8,1,0,0],["2025-10-21",269,9679700,1,2,2,8,0,0,0],["2025-10-21",150,9627800,1,2,2,8,0,0,0],["2025-10-21",193,9615900,1,2,2,8,1,0,0],["2025-10-21",420,9582400,1,2,2,8,1,0,0],["2025-10-21",379,9479400,1,2,2,8,1,0,0],["2025-10-21",121,9422800,1,2,2,8,0,0,0],["2025-10-21",7,9399500,1,2,2,8,0,0,0],["2025-10-21",207,9389000,1,2,2,8,0,0,0],["2025-10-21",289,9330500,1,2,2,8,0,0,0],["2025-10-21",408,9271400,1,2,2,8,1,0,0],["2025-10-21",115,9258300,1,2,2,8,0,0,0],["2025-10-21",421,9154100,1,2,2,8,1,0,0],["2025-10-21",156,9150100,1,2,2,8,0,0,0],["2025-10-21",354,8934800,1,2,2,8,0,0,0],["2025-10-21",428,8900000,3,22,585,8,5,0,0],["2025-10-21",355,8884300,1,2,2,8,1,0,0],["2025-10-21",177,8758500,1,2,2,8,0,0,0],["2025-10-21",285,8722200,1,2,2,8,0,0,0],["2025-10-21",98,8720100,1,2,2,8,1,0,0],["2025-10-21",203,8690700,1,2,2,8,0,0,0],["2025-10-21",210,8664300,1,2,2,8,0,0,0],["2025-10-21",392,8656200,1,2,2,8,1,0,0],["2025-10-21",357,8636300,1,2,2,8,1,0,0],["2025-10-21",234,8582200,1,2,2,8,0,0,0],["2025-10-21",146,8563600,1,2,2,8,0,0,0],["2025-10-21",271,8563000,1,2,2,8,0,0,0],["2025-10-21",425,8559000,1,2,2,8,1,0,0],["2025-10-21",196,8552600,1,2,2,8,0,0,0],["2025-10-21",76,8526000,3,4,721,8,0,0,0],["2025-10-21",369,8506300,1,2,2,8,0,0,0],["2025-10-21",384,8490900,1,2,2,8,0,0,0],["2025-10-21",353,8434400,1,2,2,8,0,0,0],["2025-10-21",254,8428800,1,2,2,8,1,0,0],["2025-10-21",147,8365000,1,2,2,8,0,0,0],["2025-10-21",317,8327700,1,2,2,8,0,0,0],["2025-10-21",313,8314500,1,2,2,8,0,0,0],["2025-10-21",351,8305000,1,2,2,8,1,0,0],["2025-10-21",250,8287000,1,2,2,8,0,0,0],["2025-10-21",106,8268400,1,2,2,8,0,0,0],["2025-10-21",124,8256700,1,2,2,8,0,0,0],["2025-10-21",241,8232400,1,2,2,8,0,0,0],["2025-10-21",375,8180700,1,2,2,8,0,0,0],["2025-10-21",361,8152200,1,2,2,8,0,0,0],["2025-10-21",100,8068900,1,2,2,8,0,0,0],["2025-10-21",198,7937200,1,2,2,8,0,0,0],["2025-10-21",373,7933500,1,2,2,8,0,0,0],["2025-10-21",193,7903600,1,2,2,8,1,0,0],["2025-10-21",347,7791000,1,2,2,8,1,0,0],["2025-10-21",408,7783500,1,2,2,8,1,0,0],["2025-10-21",193,7772700,1,2,2,8,1,0,0],["2025-10-21",267,7697300,1,2,2,8,1,0,0],["2025-10-21",147,7682000,1,2,2,8,0,0,0],["2025-10-21",48,7658400,1,2,2,8,0,0,0],["2025-10-21",383,7543700,1,2,2,8,1,0,0],["2025-10-21",187,7504000,1,2,2,8,0,0,0],["2025-10-21",359,7492400,1,2,2,8,0,0,0],["2025-10-21",310,7355300,1,2,2,8,0,0,0],["2025-10-21",114,7349900,1,2,2,8,0,0,0],["2025-10-21",385,7275500,1,2,2,8,0,0,0],["2025-10-21",120,7095800,1,2,2,8,0,0,0],["2025-10-21",1043,7017600,1,2,2,8,0,0,0],["2025-10-21",152,6994500,1,2,2,8,1,0,0],["2025-10-21",359,6946700,1,2,2,8,0,0,0],["2025-10-21",123,6884400,1,2,2,8,0,0,0],["2025-10-21",374,6836300,1,2,2,8,0,0,0],["2025-10-21",135,6732800,1,2,2,8,0,0,0],["2025-10-21",247,6709700,1,2,2,8,0,0,0],["2025-10-21",106,6706300,1,2,2,8,0,0,0],["2025-10-21",270,6509600,1,2,2,8,0,0,0],["2025-10-21",390,6411600,1,2,2,8,1,0,0],["2025-10-21",277,6365600,1,2,2,8,0,0,0],["2025-10-21",130,6306600,1,2,2,8,0,0,0],["2025-10-21",245,6244800,1,2,2,8,0,0,0],["2025-10-21",219,6236800,1,2,2,8,0,0,0],["2025-10-21",264,6191100,1,2,2,8,0,0,0],["2025-10-21",145,6188100,1,2,2,8,1,0,0],["2025-10-21",232,6163700,1,2,2,8,0,0,0],["2025-10-21",362,6154100,1,2,2,8,0,0,0],["2025-10-21",169,6088800,1,2,2,8,0,0,0],["2025-10-21",204,6035100,1,2,2,8,0,0,0],["2025-10-21",407,6030200,1,2,2,8,0,0,0],["2025-10-21",231,6026600,1,2,2,8,0,0,0],["2025-10-21",426,6014000,1,2,2,8,0,0,0],["2025-10-21",199,6010700,1,2,2,8,0,0,0],["2025-10-21",377,5974600,1,2,2,8,0,0,0],["2025-10-21",870,5943960,0,5,732,8,0,0,0],["2025-10-21",236,5919900,1,2,2,8,0,0,0],["2025-10-21",501,5823400,1,2,2,8,0,0,0],["2025-10-21",425,5819200,1,2,2,8,1,0,0],["2025-10-21",206,5729900,1,2,2,8,0,0,0],["2025-10-21",164,5683100,1,2,2,8,1,0,0],["2025-10-21",478,5669600,1,2,2,8,0,0,0],["2025-10-21",237,5630100,1,2,2,8,0,0,0],["2025-10-21",127,5596500,1,2,2,8,1,0,0],["2025-10-21",415,5552500,1,2,2,8,1,0,0],["2025-10-21",161,5539600,1,2,2,8,0,0,0],["2025-10-21",341,5525700,1,2,2,8,0,0,0],["2025-10-21",330,5486200,1,2,2,8,0,0,0],["2025-10-21",222,5417900,1,2,2,8,1,0,0],["2025-10-21",416,5415100,1,2,2,8,1,0,0],["2025-10-21",487,5397400,1,2,2,8,1,0,0],["2025-10-21",484,5382500,1,2,2,8,0,0,0],["2025-10-21",364,5373400,1,2,2,8,0,0,0],["2025-10-21",482,5359400,1,2,2,8,1,0,0],["2025-10-21",251,5350600,1,2,2,8,0,0,0],["2025-10-21",255,5214000,1,2,2,8,0,0,0],["2025-10-21",314,5179100,1,2,2,8,0,0,0],["2025-10-21",147,5144800,1,2,2,8,0,0,0],["2025-10-21",29,5141040,3,15,734,8,2,0,0],["2025-10-21",348,5092800,1,2,2,8,0,0,0],["2025-10-21",326,5066700,1,2,2,8,0,0,0],["2025-10-21",419,5046200,1,2,2,8,1,0,0],["2025-10-21",401,5021900,1,2,2,8,0,0,0],["2025-10-21",1041,5000000,1,12,2,8,0,0,0],["2025-10-21",1042,5000000,1,12,2,8,0,0,0],["2025-10-21",323,4924800,1,2,2,8,0,0,0],["2025-10-21",291,4899500,1,2,2,8,0,0,0],["2025-10-21",320,4892600,1,2,2,8,0,0,0],["2025-10-21",161,4886300,1,2,2,8,0,0,0],["2025-10-21",350,4883900,1,2,2,8,0,0,0],["2025-10-21",294,4871400,1,2,2,8,0,0,0],["2025-10-21",110,4828500,1,2,2,8,0,0,0],["2025-10-21",315,4825300,1,2,2,8,0,0,0],["2025-10-21",333,4822900,1,2,2,8,0,0,0],["2025-10-21",358,4789500,1,2,2,8,0,0,0],["2025-10-21",346,4782700,1,2,2,8,1,0,0],["2025-10-21",266,4616800,1,2,2,8,0,0,0],["2025-10-21",209,4602800,1,2,2,8,0,0,0],["2025-10-21",185,4594700,1,2,2,8,0,0,0],["2025-10-21",113,4551700,1,2,2,8,0,0,0],["2025-10-21",164,4541400,1,2,2,8,1,0,0],["2025-10-21",428,4500000,3,22,193,8,5,0,0],["2025-10-21",316,4488900,1,2,2,8,0,0,0],["2025-10-21",355,4485100,1,2,2,8,1,0,0],["2025-10-21",920,4457300,0,1,2,8,0,0,0],["2025-10-21",488,4385900,1,2,2,8,1,0,0],["2025-10-21",381,4314500,1,2,2,8,0,0,0],["2025-10-21",634,4292400,3,3,731,8,0,0,0],["2025-10-21",257,4285400,1,2,2,8,0,0,0],["2025-10-21",769,4241300,1,2,2,8,0,0,0],["2025-10-21",409,4240900,1,2,2,8,0,0,0],["2025-10-21",1040,4187000,0,1,2,8,0,0,0],["2025-10-21",191,4169100,1,2,2,8,0,0,0],["2025-10-21",119,4159500,1,2,2,8,0,0,0],["2025-10-21",480,4153900,1,2,2,8,0,0,0],["2025-10-21",298,4141500,1,2,2,8,0,0,0],["2025-10-21",1044,4123500,3,4,475,8,0,0,0],["2025-10-21",260,4025900,1,2,2,8,1,0,0],["2025-10-21",300,4014400,1,2,2,8,0,0,0],["2025-10-21",175,3987700,1,2,2,8,0,0,0],["2025-10-21",376,3971900,1,2,2,8,1,0,0],["2025-10-21",164,3928200,1,2,2,8,1,0,0],["2025-10-21",498,3903400,1,2,2,8,1,0,0],["2025-10-21",195,3848600,1,2,2,8,0,0,0],["2025-10-21",495,3818100,1,2,2,8,0,0,0],["2025-10-21",61,3776800,1,2,2,8,0,0,0],["2025-10-21",96,3771400,1,2,2,8,0,0,0],["2025-10-21",153,3758800,1,2,2,8,0,0,0],["2025-10-21",393,3749200,1,2,2,8,1,0,0],["2025-10-21",334,3712600,1,2,2,8,0,0,0],["2025-10-21",194,3708100,1,2,2,8,0,0,0],["2025-10-21",225,3694200,1,2,2,8,0,0,0],["2025-10-21",174,3626200,1,2,2,8,0,0,0],["2025-10-21",308,3563200,1,2,2,8,0,0,0],["2025-10-21",491,3545300,1,2,2,8,0,0,0],["2025-10-21",183,3479200,1,2,2,8,0,0,0],["2025-10-21",374,3464200,1,2,2,8,0,0,0],["2025-10-21",470,3462200,1,2,2,8,1,0,0],["2025-10-21",137,3453300,1,2,2,8,1,0,0],["2025-10-21",108,3426100,1,2,2,8,0,0,0],["2025-10-21",64,3390000,2,4,177,8,2,0,0],["2025-10-21",88,3389100,1,2,2,8,0,0,0],["2025-10-21",396,3383000,1,2,2,8,1,0,0],["2025-10-21",157,3378300,1,2,2,8,0,0,0],["2025-10-21",375,3343200,1,2,2,8,0,0,0],["2025-10-21",369,3335500,1,2,2,8,0,0,0],["2025-10-21",368,3334900,1,2,2,8,1,0,0],["2025-10-21",397,3334100,1,2,2,8,1,0,0],["2025-10-21",182,3314200,1,2,2,8,0,0,0],["2025-10-21",239,3313900,1,2,2,8,0,0,0],["2025-10-21",163,3304700,1,2,2,8,0,0,0],["2025-10-21",124,3294200,1,2,2,8,0,0,0],["2025-10-21",207,3255300,1,2,2,8,0,0,0],["2025-10-21",260,3255100,1,2,2,8,1,0,0],["2025-10-21",205,3250600,1,2,2,8,0,0,0],["2025-10-21",502,3248700,1,2,2,8,0,0,0],["2025-10-21",165,3230300,1,2,2,8,0,0,0],["2025-10-21",143,3176400,1,2,2,8,0,0,0],["2025-10-21",255,3173600,1,2,2,8,0,0,0],["2025-10-21",143,3128200,1,2,2,8,0,0,0],["2025-10-21",228,3125200,1,2,2,8,0,0,0],["2025-10-21",367,3113900,1,2,2,8,0,0,0],["2025-10-21",493,3077000,1,2,2,8,0,0,0],["2025-10-21",396,3076800,1,2,2,8,1,0,0],["2025-10-21",486,3068900,1,2,2,8,0,0,0],["2025-10-21",299,3010800,1,2,2,8,0,0,0],["2025-10-21",347,3005700,1,2,2,8,1,0,0],["2025-10-21",63,3000000,3,4,52,8,0,0,0],["2025-10-21",364,2985900,1,2,2,8,0,0,0],["2025-10-21",473,2960700,1,2,2,8,1,0,0],["2025-10-21",163,2909200,1,2,2,8,0,0,0],["2025-10-21",134,2908000,1,2,2,8,0,0,0],["2025-10-21",171,2903000,1,2,2,8,0,0,0],["2025-10-21",412,2883100,1,2,2,8,0,0,0],["2025-10-21",210,2875500,1,2,2,8,0,0,0],["2025-10-21",271,2871300,1,2,2,8,0,0,0],["2025-10-21",43,2824700,1,2,2,8,0,0,0],["2025-10-21",477,2823900,1,2,2,8,0,0,0],["2025-10-21",170,2814900,1,2,2,8,0,0,0],["2025-10-21",380,2780000,1,2,2,8,0,0,0],["2025-10-21",273,2736600,1,2,2,8,1,0,0],["2025-10-21",103,2730400,1,2,2,8,0,0,0],["2025-10-21",275,2721100,1,2,2,8,0,0,0],["2025-10-21",268,2720200,1,2,2,8,0,0,0],["2025-10-21",146,2681700,1,2,2,8,0,0,0],["2025-10-21",319,2676100,1,2,2,8,1,0,0],["2025-10-21",238,2674300,1,2,2,8,0,0,0],["2025-10-21",153,2668200,1,2,2,8,0,0,0],["2025-10-21",489,2638800,1,2,2,8,0,0,0],["2025-10-21",95,2634400,1,2,2,8,0,0,0],["2025-10-21",281,2601000,1,2,2,8,0,0,0],["2025-10-21",160,2600000,1,2,2,8,0,0,0],["2025-10-21",496,2553600,1,2,2,8,0,0,0],["2025-10-21",105,2551400,1,2,2,8,0,0,0],["2025-10-21",507,2541600,1,2,2,8,1,0,0],["2025-10-21",350,2539700,1,2,2,8,0,0,0],["2025-10-21",260,2503700,1,2,2,8,1,0,0],["2025-10-20",270,776542300,1,28,2,8,0,0,0],["2025-10-20",13,715938200,1,28,2,8,1,0,0],["2025-10-20",483,701850800,1,28,2,8,0,0,0],["2025-10-20",218,669802200,1,28,2,8,0,0,0],["2025-10-20",155,637917200,1,28,2,8,1,0,0],["2025-10-20",221,628297900,1,28,2,8,1,0,0],["2025-10-20",101,602408600,1,28,2,8,0,0,0],["2025-10-20",402,571934200,1,28,2,8,1,0,0],["2025-10-20",184,530084300,1,28,2,8,0,0,0],["2025-10-20",360,527862600,1,28,2,8,0,0,0],["2025-10-20",149,514630200,1,28,2,8,0,0,0],["2025-10-20",212,509380200,1,28,2,8,0,0,0],["2025-10-20",414,441722200,1,28,2,8,0,0,0],["2025-10-20",463,433024000,1,28,2,8,1,0,0],["2025-10-20",463,418241100,1,29,2,8,1,0,0],["2025-10-20",424,401416300,1,28,2,8,0,0,0],["2025-10-20",259,397592800,1,28,2,8,0,0,0],["2025-10-20",414,380448400,1,29,2,8,0,0,0],["2025-10-20",221,370033400,1,29,2,8,1,0,0],["2025-10-20",398,366411600,1,28,2,8,1,0,0],["2025-10-20",356,362172600,1,28,2,8,0,0,0],["2025-10-20",283,345969000,1,28,2,8,0,0,0],["2025-10-20",460,345173500,1,29,2,8,0,0,0],["2025-10-20",137,333674900,1,28,2,8,1,0,0],["2025-10-20",402,323698900,1,29,2,8,1,0,0],["2025-10-20",340,316307100,1,28,2,8,0,0,0],["2025-10-20",420,308438800,1,28,2,8,1,0,0],["2025-10-20",144,306823400,1,28,2,8,0,0,0],["2025-10-20",155,306145300,1,29,2,8,1,0,0],["2025-10-20",256,304296000,1,28,2,8,1,0,0],["2025-10-20",272,304287400,1,28,2,8,0,0,0],["2025-10-20",411,291224800,1,28,2,8,1,0,0],["2025-10-20",151,289606800,1,28,2,8,0,0,0],["2025-10-20",318,287516800,1,28,2,8,0,0,0],["2025-10-20",222,284687400,1,28,2,8,1,0,0],["2025-10-20",424,283011800,1,29,2,8,0,0,0],["2025-10-20",218,281490000,1,29,2,8,0,0,0],["2025-10-20",93,272736200,1,28,2,8,0,0,0],["2025-10-20",282,272059600,1,28,2,8,0,0,0],["2025-10-20",405,271797700,1,29,2,8,1,0,0],["2025-10-20",256,261478900,1,29,2,8,1,0,0],["2025-10-20",184,257380600,1,29,2,8,0,0,0],["2025-10-20",276,254404400,1,28,2,8,0,0,0],["2025-10-20",398,247478700,1,29,2,8,1,0,0],["2025-10-20",14,246348400,1,28,2,8,0,0,0],["2025-10-20",284,241684500,1,28,2,8,0,0,0],["2025-10-20",345,236357900,1,28,2,8,0,0,0],["2025-10-20",340,235581000,1,29,2,8,0,0,0],["2025-10-20",490,231032900,1,29,2,8,0,0,0],["2025-10-20",8,228427600,1,28,2,8,0,0,0],["2025-10-20",104,227544900,1,28,2,8,0,0,0],["2025-10-20",363,223598000,1,28,2,8,0,0,0],["2025-10-20",395,222867200,1,29,2,8,1,0,0],["2025-10-20",124,214406800,1,28,2,8,0,0,0],["2025-10-20",7,211563000,1,28,2,8,0,0,0],["2025-10-20",101,211508500,2,2,2,8,0,0,0],["2025-10-20",151,210354700,1,29,2,8,0,0,0],["2025-10-20",464,209997900,1,28,2,8,0,0,0],["2025-10-20",48,208264400,1,28,2,8,0,0,0],["2025-10-20",405,206878800,1,28,2,8,1,0,0],["2025-10-20",454,199277800,1,29,2,8,0,0,0],["2025-10-20",340,195246600,2,2,2,8,0,0,0],["2025-10-20",191,194386200,1,28,2,8,0,0,0],["2025-10-20",339,189228400,1,29,2,8,0,0,0],["2025-10-20",497,186872200,1,29,2,8,0,0,0],["2025-10-20",338,180495700,1,28,2,8,0,0,0],["2025-10-20",48,178923400,1,29,2,8,0,0,0],["2025-10-20",250,175142100,1,28,2,8,0,0,0],["2025-10-20",458,160000000,1,2,729,8,0,0,0],["2025-10-20",276,154778100,1,29,2,8,0,0,0],["2025-10-20",215,153842500,2,2,2,8,0,0,0],["2025-10-20",451,153312600,1,29,2,8,0,0,0],["2025-10-20",8,152580600,1,29,2,8,0,0,0],["2025-10-20",420,150935800,1,29,2,8,1,0,0],["2025-10-20",501,149623300,1,28,2,8,0,0,0],["2025-10-20",221,148059000,2,2,2,8,1,0,0],["2025-10-20",144,145665900,1,29,2,8,0,0,0],["2025-10-20",13,145554100,2,2,2,8,1,0,0],["2025-10-20",227,144729600,2,2,2,8,0,0,0],["2025-10-20",491,139211200,1,28,2,8,0,0,0],["2025-10-20",7,136683700,1,29,2,8,0,0,0],["2025-10-20",93,134005100,1,29,2,8,0,0,0],["2025-10-20",140,133555400,2,2,2,8,0,0,0],["2025-10-20",149,130836300,1,29,2,8,0,0,0],["2025-10-20",501,128089100,1,29,2,8,0,0,0],["2025-10-20",459,125442000,1,29,2,8,0,0,0],["2025-10-20",14,123549300,1,29,2,8,0,0,0],["2025-10-20",282,119629400,2,2,2,8,0,0,0],["2025-10-20",267,117536400,1,28,2,8,1,0,0],["2025-10-20",250,116244200,1,29,2,8,0,0,0],["2025-10-20",465,115678300,1,29,2,8,0,0,0],["2025-10-20",332,110274100,2,2,2,8,0,0,0],["2025-10-20",290,108892400,2,2,2,8,1,0,0],["2025-10-20",222,106226200,1,29,2,8,1,0,0],["2025-10-20",498,102924400,1,28,2,8,1,0,0],["2025-10-20",491,102499500,1,29,2,8,0,0,0],["2025-10-20",495,101969600,1,28,2,8,0,0,0],["2025-10-20",193,101446800,1,28,2,8,1,0,0],["2025-10-20",411,101300000,1,29,2,8,1,0,0],["2025-10-20",253,101067400,2,2,2,8,1,0,0],["2025-10-20",455,98299600,1,29,2,8,0,0,0],["2025-10-20",235,97914600,2,2,2,8,0,0,0],["2025-10-20",488,97664500,1,28,2,8,1,0,0],["2025-10-20",118,96088700,2,2,2,8,1,0,0],["2025-10-20",478,91344300,1,28,2,8,0,0,0],["2025-10-20",127,89986600,2,2,2,8,1,0,0],["2025-10-20",351,88260200,2,2,2,8,1,0,0],["2025-10-20",486,86025000,1,28,2,8,0,0,0],["2025-10-20",482,85239100,1,29,2,8,1,0,0],["2025-10-20",484,84986400,1,29,2,8,0,0,0],["2025-10-20",498,83043700,1,29,2,8,1,0,0],["2025-10-20",488,83033200,1,29,2,8,1,0,0],["2025-10-20",254,82237600,2,2,2,8,1,0,0],["2025-10-20",193,81216300,1,29,2,8,1,0,0],["2025-10-20",152,80890700,2,2,2,8,1,0,0],["2025-10-20",248,80571900,2,2,2,8,0,0,0],["2025-10-20",495,80089100,1,29,2,8,0,0,0],["2025-10-20",464,79523300,1,29,2,8,0,0,0],["2025-10-20",267,78260900,1,29,2,8,1,0,0],["2025-10-20",484,76155100,1,28,2,8,0,0,0],["2025-10-20",132,76019500,2,2,2,8,1,0,0],["2025-10-20",162,74297600,2,2,2,8,0,0,0],["2025-10-20",568,74000000,2,5,380,8,0,0,0],["2025-10-20",478,72005300,1,29,2,8,0,0,0],["2025-10-20",486,70723000,1,29,2,8,0,0,0],["2025-10-20",20,70294600,2,2,2,8,0,0,0],["2025-10-20",487,69986600,1,29,2,8,1,0,0],["2025-10-20",293,66763700,2,2,2,8,0,0,0],["2025-10-20",474,65683900,1,28,2,8,1,0,0],["2025-10-20",493,64638200,1,28,2,8,0,0,0],["2025-10-20",91,58609900,2,2,2,8,0,0,0],["2025-10-20",286,56826200,2,2,2,8,0,0,0],["2025-10-20",120,56308200,1,28,2,8,0,0,0],["2025-10-20",144,56281800,2,2,2,8,0,0,0],["2025-10-20",493,55117200,1,29,2,8,0,0,0],["2025-10-20",461,53761000,1,28,2,8,0,0,0],["2025-10-20",264,53409600,2,2,2,8,0,0,0],["2025-10-20",155,53395800,2,2,2,8,1,0,0],["2025-10-20",470,53232800,1,29,2,8,1,0,0],["2025-10-20",470,53199800,1,28,2,8,1,0,0],["2025-10-20",322,53038600,2,2,2,8,0,0,0],["2025-10-20",287,50861300,2,2,2,8,0,0,0],["2025-10-20",475,49855900,1,28,2,8,0,0,0],["2025-10-20",355,49140000,2,2,2,8,1,0,0],["2025-10-20",474,48644100,1,29,2,8,1,0,0],["2025-10-20",459,48166600,2,2,2,8,0,0,0],["2025-10-20",233,47578200,2,2,2,8,1,0,0],["2025-10-20",109,47464700,2,2,2,8,0,0,0],["2025-10-20",291,46979400,2,2,2,8,0,0,0],["2025-10-20",496,46184300,1,29,2,8,0,0,0],["2025-10-20",480,45626100,1,29,2,8,0,0,0],["2025-10-20",358,45284200,2,2,2,8,0,0,0],["2025-10-20",454,45189700,2,2,2,8,0,0,0],["2025-10-20",480,44951200,1,28,2,8,0,0,0],["2025-10-20",473,44904400,1,28,2,8,1,0,0],["2025-10-20",489,43484400,1,29,2,8,0,0,0],["2025-10-20",481,43470800,1,29,2,8,0,0,0],["2025-10-20",477,43380900,1,29,2,8,0,0,0],["2025-10-20",485,42994300,1,29,2,8,0,0,0],["2025-10-20",473,42938900,1,29,2,8,1,0,0],["2025-10-20",357,42180200,2,2,2,8,1,0,0],["2025-10-20",240,40835000,2,2,2,8,0,0,0],["2025-10-20",197,40114300,2,2,2,8,1,0,0],["2025-10-20",336,39895500,2,2,2,8,0,0,0],["2025-10-20",187,39386300,2,2,2,8,0,0,0],["2025-10-20",502,39113900,1,29,2,8,0,0,0],["2025-10-20",107,38751900,2,2,2,8,0,0,0],["2025-10-20",342,38213000,2,2,2,8,0,0,0],["2025-10-20",362,37805500,2,2,2,8,0,0,0],["2025-10-20",356,37215500,2,2,2,8,0,0,0],["2025-10-20",279,36940500,2,2,2,8,1,0,0],["2025-10-20",92,36939000,2,2,2,8,0,0,0],["2025-10-20",204,36795800,2,2,2,8,0,0,0],["2025-10-20",276,36301000,2,2,2,8,0,0,0],["2025-10-20",460,36181500,2,2,2,8,0,0,0],["2025-10-20",298,35941600,2,2,2,8,0,0,0],["2025-10-20",284,35901600,2,2,2,8,0,0,0],["2025-10-20",475,35751500,1,29,2,8,0,0,0],["2025-10-20",325,35746300,2,2,2,8,0,0,0],["2025-10-20",212,35506200,2,2,2,8,0,0,0],["2025-10-20",345,34854500,2,2,2,8,0,0,0],["2025-10-20",507,34824600,1,29,2,8,1,0,0],["2025-10-20",297,34800300,2,2,2,8,0,0,0],["2025-10-20",43,34789900,1,29,2,8,0,0,0],["2025-10-20",9,34672600,2,2,2,8,0,0,0],["2025-10-20",416,34323200,2,2,2,8,1,0,0],["2025-10-20",151,33615900,2,2,2,8,0,0,0],["2025-10-20",312,33139500,2,2,2,8,0,0,0],["2025-10-20",476,32963600,1,28,2,8,0,0,0],["2025-10-20",145,32922900,2,2,2,8,1,0,0],["2025-10-20",229,32774900,2,2,2,8,0,0,0],["2025-10-20",101,32258900,1,27,2,8,0,0,0],["2025-10-20",10,32045400,2,2,2,8,0,0,0],["2025-10-20",463,32028100,2,2,2,8,1,0,0],["2025-10-20",452,31962600,2,2,2,8,0,0,0],["2025-10-20",467,31392800,2,2,2,8,0,0,0],["2025-10-20",471,31297500,1,28,2,8,0,0,0],["2025-10-20",69,31208778,0,41,177,8,2,0,0],["2025-10-20",464,31039200,2,2,2,8,0,0,0],["2025-10-20",234,30889700,2,2,2,8,0,0,0],["2025-10-20",148,30446500,2,2,2,8,0,0,0],["2025-10-20",133,30385200,2,2,2,8,0,0,0],["2025-10-20",450,30283100,2,2,2,8,0,0,0],["2025-10-20",87,30207900,2,2,2,8,0,0,0],["2025-10-20",160,29817500,2,2,2,8,0,0,0],["2025-10-20",472,29230600,1,29,2,8,1,0,0],["2025-10-20",476,28875800,1,29,2,8,0,0,0],["2025-10-20",256,28695700,2,2,2,8,1,0,0],["2025-10-20",108,28472400,2,2,2,8,0,0,0],["2025-10-20",277,28290100,2,2,2,8,0,0,0],["2025-10-20",456,28242200,2,2,2,8,1,0,0],["2025-10-20",292,28209200,2,2,2,8,0,0,0],["2025-10-20",447,28162900,2,2,2,8,0,0,0],["2025-10-20",96,28154600,2,2,2,8,0,0,0],["2025-10-20",471,28074800,1,29,2,8,0,0,0],["2025-10-20",335,27561400,2,2,2,8,0,0,0],["2025-10-20",466,27546300,2,2,2,8,0,0,0],["2025-10-20",448,27460600,1,29,2,8,0,0,0],["2025-10-20",341,27421500,2,2,2,8,0,0,0],["2025-10-20",249,27340800,2,2,2,8,1,0,0],["2025-10-20",142,27335800,1,27,2,8,0,0,0],["2025-10-20",106,27265700,2,2,2,8,0,0,0],["2025-10-20",502,27092400,1,28,2,8,0,0,0],["2025-10-20",193,26666200,2,2,2,8,1,0,0],["2025-10-20",125,26475700,2,2,2,8,0,0,0],["2025-10-20",112,26397300,2,2,2,8,0,0,0],["2025-10-20",129,26148200,2,2,2,8,0,0,0],["2025-10-20",461,26031600,2,2,2,8,0,0,0],["2025-10-20",317,25939600,2,2,2,8,0,0,0],["2025-10-20",359,25912100,2,2,2,8,0,0,0],["2025-10-20",224,25906800,2,2,2,8,0,0,0],["2025-10-20",257,25683400,2,2,2,8,0,0,0],["2025-10-20",111,25349100,2,2,2,8,1,0,0],["2025-10-20",344,25281100,2,2,2,8,0,0,0],["2025-10-20",506,25222900,1,29,2,8,1,0,0],["2025-10-20",505,24912100,1,29,2,8,0,0,0],["2025-10-20",354,24895800,2,2,2,8,0,0,0],["2025-10-20",208,24777900,2,2,2,8,0,0,0],["2025-10-20",316,24690500,2,2,2,8,0,0,0],["2025-10-20",238,24685100,2,2,2,8,0,0,0],["2025-10-20",367,24422400,2,2,2,8,0,0,0],["2025-10-20",492,24346600,1,29,2,8,0,0,0],["2025-10-20",294,24054500,2,2,2,8,0,0,0],["2025-10-20",267,23616300,2,2,2,8,1,0,0],["2025-10-20",449,23572800,2,2,2,8,0,0,0],["2025-10-20",131,23385800,2,2,2,8,0,0,0],["2025-10-20",323,23114100,2,2,2,8,0,0,0],["2025-10-20",164,22935300,2,2,2,8,1,0,0],["2025-10-20",97,22825300,2,2,2,8,0,0,0],["2025-10-20",188,22398400,2,2,2,8,0,0,0],["2025-10-20",47,22196700,2,2,2,8,1,0,0],["2025-10-20",172,21794500,2,2,2,8,1,0,0],["2025-10-20",149,21679400,2,2,2,8,0,0,0],["2025-10-20",310,21635400,2,2,2,8,0,0,0],["2025-10-20",492,21596300,1,28,2,8,0,0,0],["2025-10-20",457,21348900,2,2,2,8,0,0,0],["2025-10-20",334,21189500,2,2,2,8,0,0,0],["2025-10-20",455,21044400,2,2,2,8,0,0,0],["2025-10-20",90,20942300,2,2,2,8,0,0,0],["2025-10-20",494,20860800,1,28,2,8,1,0,0],["2025-10-20",157,20721500,2,2,2,8,0,0,0],["2025-10-20",128,20690100,2,2,2,8,0,0,0],["2025-10-20",347,20634900,2,2,2,8,1,0,0],["2025-10-20",331,20594400,2,2,2,8,0,0,0],["2025-10-20",135,20593300,2,2,2,8,0,0,0],["2025-10-20",451,20567900,2,2,2,8,0,0,0],["2025-10-20",113,20562200,2,2,2,8,0,0,0],["2025-10-20",141,20499600,2,2,2,8,0,0,0],["2025-10-20",7,20438600,2,2,2,8,0,0,0],["2025-10-20",266,20306000,2,2,2,8,0,0,0],["2025-10-20",337,20257600,2,2,2,8,0,0,0],["2025-10-20",462,20185900,2,2,2,8,1,0,0],["2025-10-20",399,19977800,1,29,2,8,1,0,0],["2025-10-20",261,19942500,2,2,2,8,0,0,0],["2025-10-20",447,19914000,1,29,2,8,0,0,0],["2025-10-20",13,19610400,1,27,2,8,1,0,0],["2025-10-20",343,19602900,2,2,2,8,1,0,0],["2025-10-20",414,19437800,1,27,2,8,0,0,0],["2025-10-20",278,19364600,2,2,2,8,1,0,0],["2025-10-20",86,19362500,2,2,2,8,0,0,0],["2025-10-20",216,19348300,2,2,2,8,0,0,0],["2025-10-20",163,18862700,2,2,2,8,0,0,0],["2025-10-20",353,18610800,2,2,2,8,0,0,0],["2025-10-20",242,18587200,2,2,2,8,0,0,0],["2025-10-20",191,18488700,1,29,2,8,0,0,0],["2025-10-20",104,18482100,2,2,2,8,0,0,0],["2025-10-20",139,18407300,2,2,2,8,0,0,0],["2025-10-20",267,18284900,1,27,2,8,1,0,0],["2025-10-20",245,18109800,2,2,2,8,0,0,0],["2025-10-20",326,18109000,2,2,2,8,0,0,0],["2025-10-20",95,17932100,2,2,2,8,0,0,0],["2025-10-20",166,17854000,2,2,2,8,1,0,0],["2025-10-20",241,17634700,2,2,2,8,0,0,0],["2025-10-20",246,17625300,2,2,2,8,0,0,0],["2025-10-20",156,17514400,2,2,2,8,0,0,0],["2025-10-20",295,17390700,2,2,2,8,0,0,0],["2025-10-20",369,17280800,2,2,2,8,0,0,0],["2025-10-20",158,17125900,2,2,2,8,0,0,0],["2025-10-20",252,16983100,2,2,2,8,0,0,0],["2025-10-20",218,16936400,2,2,2,8,0,0,0],["2025-10-20",219,16916500,2,2,2,8,0,0,0],["2025-10-20",494,16690400,1,29,2,8,1,0,0],["2025-10-20",398,16117400,1,27,2,8,1,0,0],["2025-10-20",93,15941200,1,27,2,8,0,0,0],["2025-10-20",161,15873100,2,2,2,8,0,0,0],["2025-10-20",479,15845800,1,29,2,8,0,0,0],["2025-10-20",507,15822200,1,28,2,8,1,0,0],["2025-10-20",196,15696900,2,2,2,8,0,0,0],["2025-10-20",154,15387300,2,2,2,8,0,0,0],["2025-10-20",185,15372500,2,2,2,8,0,0,0],["2025-10-20",272,15367500,2,2,2,8,0,0,0],["2025-10-20",203,15287500,2,2,2,8,0,0,0],["2025-10-20",311,15079000,2,2,2,8,0,0,0],["2025-10-20",247,14902300,2,2,2,8,0,0,0],["2025-10-20",174,14815700,2,2,2,8,0,0,0],["2025-10-20",225,14676800,2,2,2,8,0,0,0],["2025-10-20",453,14674800,2,2,2,8,0,0,0],["2025-10-20",366,14364300,2,2,2,8,1,0,0],["2025-10-20",333,14363800,2,2,2,8,0,0,0],["2025-10-20",230,14337500,2,2,2,8,0,0,0],["2025-10-20",465,14097700,2,2,2,8,0,0,0],["2025-10-20",99,13751800,2,2,2,8,0,0,0],["2025-10-20",270,13683000,2,2,2,8,0,0,0],["2025-10-20",147,13630000,2,2,2,8,0,0,0],["2025-10-20",220,13595400,2,2,2,8,1,0,0],["2025-10-20",226,13368600,2,2,2,8,0,0,0],["2025-10-20",153,13340600,2,2,2,8,0,0,0],["2025-10-20",138,13172700,2,2,2,8,0,0,0],["2025-10-20",201,13153500,2,2,2,8,0,0,0],["2025-10-20",179,13133700,2,2,2,8,0,0,0],["2025-10-20",349,13063200,2,2,2,8,0,0,0],["2025-10-20",329,12925300,2,2,2,8,0,0,0],["2025-10-20",505,12917900,1,28,2,8,0,0,0],["2025-10-20",280,12811700,2,2,2,8,0,0,0],["2025-10-20",352,12658700,2,2,2,8,0,0,0],["2025-10-20",299,12491800,2,2,2,8,0,0,0],["2025-10-20",350,12483900,2,2,2,8,0,0,0],["2025-10-20",232,12453600,2,2,2,8,0,0,0],["2025-10-20",313,12242100,2,2,2,8,0,0,0],["2025-10-20",450,11991800,1,29,2,8,0,0,0],["2025-10-20",221,11937600,1,27,2,8,1,0,0],["2025-10-20",296,11855900,2,2,2,8,0,0,0],["2025-10-20",456,11850400,1,29,2,8,1,0,0],["2025-10-20",183,11805000,2,2,2,8,0,0,0],["2025-10-20",250,11718100,2,2,2,8,0,0,0],["2025-10-20",405,11298300,1,27,2,8,1,0,0],["2025-10-20",217,11214600,2,2,2,8,0,0,0],["2025-10-20",176,11079700,2,2,2,8,0,0,0],["2025-10-20",273,10996100,2,2,2,8,1,0,0],["2025-10-20",146,10939000,2,2,2,8,0,0,0],["2025-10-20",269,10819300,2,2,2,8,0,0,0],["2025-10-20",175,10789800,2,2,2,8,0,0,0],["2025-10-20",202,10742200,2,2,2,8,0,0,0],["2025-10-20",363,10740000,1,27,2,8,0,0,0],["2025-10-20",102,10651200,2,2,2,8,0,0,0],["2025-10-20",360,10395900,2,2,2,8,0,0,0],["2025-10-20",318,10363400,2,2,2,8,0,0,0],["2025-10-20",243,10357800,2,2,2,8,0,0,0],["2025-10-20",255,10235600,2,2,2,8,0,0,0],["2025-10-20",289,10079100,2,2,2,8,0,0,0],["2025-10-20",259,10059900,2,2,2,8,0,0,0],["2025-10-20",8,10010700,2,2,2,8,0,0,0],["2025-10-20",461,9830900,1,29,2,8,0,0,0],["2025-10-20",283,9464500,2,2,2,8,0,0,0],["2025-10-20",468,9382900,2,2,2,8,1,0,0],["2025-10-20",192,9295300,2,2,2,8,0,0,0],["2025-10-20",117,9011200,2,2,2,8,0,0,0],["2025-10-20",321,8792900,2,2,2,8,0,0,0],["2025-10-20",282,8756500,1,27,2,8,0,0,0],["2025-10-20",228,8531300,2,2,2,8,0,0,0],["2025-10-20",405,8463400,1,27,2,8,1,0,0],["2025-10-20",121,8365600,2,2,2,8,0,0,0],["2025-10-20",448,8301400,1,28,2,8,0,0,0],["2025-10-20",402,8234100,1,27,2,8,1,0,0],["2025-10-20",340,8202600,1,27,2,8,0,0,0],["2025-10-20",395,8131500,1,27,2,8,1,0,0],["2025-10-20",189,8003500,2,2,2,8,0,0,0],["2025-10-20",275,7939100,2,2,2,8,0,0,0],["2025-10-20",155,7844600,1,27,2,8,1,0,0],["2025-10-20",368,7824600,2,2,2,8,1,0,0],["2025-10-20",424,7737700,1,27,2,8,0,0,0],["2025-10-20",320,7574300,2,2,2,8,0,0,0],["2025-10-20",184,7461700,1,27,2,8,0,0,0],["2025-10-20",209,7334200,2,2,2,8,0,0,0],["2025-10-20",151,7182700,1,27,2,8,0,0,0],["2025-10-20",319,7157700,2,2,2,8,1,0,0],["2025-10-20",283,7106200,1,27,2,8,0,0,0],["2025-10-20",110,7063700,2,2,2,8,0,0,0],["2025-10-20",169,7063300,2,2,2,8,0,0,0],["2025-10-20",103,7060300,2,2,2,8,0,0,0],["2025-10-20",338,6913300,1,27,2,8,0,0,0],["2025-10-20",190,6815000,2,2,2,8,0,0,0],["2025-10-20",93,6711400,2,2,2,8,0,0,0],["2025-10-20",339,6561400,1,27,2,8,0,0,0],["2025-10-20",223,6552500,2,2,2,8,0,0,0],["2025-10-20",159,6504500,2,2,2,8,0,0,0],["2025-10-20",363,6435500,2,2,2,8,0,0,0],["2025-10-20",182,6373900,2,2,2,8,0,0,0],["2025-10-20",424,6165900,1,27,2,8,0,0,0],["2025-10-20",98,6144900,2,2,2,8,1,0,0],["2025-10-20",119,5975500,2,2,2,8,0,0,0],["2025-10-20",276,5938200,1,27,2,8,0,0,0],["2025-10-20",258,5912500,2,2,2,8,0,0,0],["2025-10-20",327,5814800,2,2,2,8,0,0,0],["2025-10-20",222,5775000,1,27,2,8,1,0,0],["2025-10-20",177,5632900,2,2,2,8,0,0,0],["2025-10-20",346,5606300,2,2,2,8,1,0,0],["2025-10-20",124,5578500,1,27,2,8,0,0,0],["2025-10-20",339,5524000,2,2,2,8,0,0,0],["2025-10-20",14,5514500,1,27,2,8,0,0,0],["2025-10-20",186,5492900,1,27,2,8,0,0,0],["2025-10-20",399,5474600,1,28,2,8,1,0,0],["2025-10-20",244,5419400,2,2,2,8,0,0,0],["2025-10-20",348,5400200,2,2,2,8,0,0,0],["2025-10-20",361,5325800,2,2,2,8,0,0,0],["2025-10-20",953,5297900,2,46,730,8,0,0,0],["2025-10-20",178,5261600,2,2,2,8,0,0,0],["2025-10-20",184,5241300,2,2,2,8,0,0,0],["2025-10-20",212,5235300,1,27,2,8,0,0,0],["2025-10-20",218,5188400,1,27,2,8,0,0,0],["2025-10-20",207,5170100,2,2,2,8,0,0,0],["2025-10-20",307,5090100,2,2,2,8,0,0,0],["2025-10-20",149,4884800,1,27,2,8,0,0,0],["2025-10-20",134,4819400,2,2,2,8,0,0,0],["2025-10-20",210,4786300,2,2,2,8,0,0,0],["2025-10-20",340,4757700,1,27,2,8,0,0,0],["2025-10-20",276,4736600,1,27,2,8,0,0,0],["2025-10-20",15,4719300,2,2,2,8,1,0,0],["2025-10-20",165,4592800,2,2,2,8,0,0,0],["2025-10-20",186,4522600,2,2,2,8,0,0,0],["2025-10-20",402,4421200,1,27,2,8,1,0,0],["2025-10-20",205,4414400,2,2,2,8,0,0,0],["2025-10-20",105,4360100,2,2,2,8,0,0,0],["2025-10-20",218,4344600,1,27,2,8,0,0,0],["2025-10-20",116,4261600,2,2,2,8,0,0,0],["2025-10-20",167,4223100,2,2,2,8,0,0,0],["2025-10-20",239,4116900,2,2,2,8,0,0,0],["2025-10-20",405,4077500,1,27,2,8,1,0,0],["2025-10-20",267,4038300,1,27,2,8,1,0,0],["2025-10-20",318,4005300,1,27,2,8,0,0,0],["2025-10-20",356,3981100,1,27,2,8,0,0,0],["2025-10-20",411,3968200,1,27,2,8,1,0,0],["2025-10-20",137,3899000,1,27,2,8,1,0,0],["2025-10-20",345,3844900,1,27,2,8,0,0,0],["2025-10-20",338,3817900,2,2,2,8,0,0,0],["2025-10-20",93,3749600,1,27,2,8,0,0,0],["2025-10-20",88,3700300,2,2,2,8,0,0,0],["2025-10-20",339,3602600,1,27,2,8,0,0,0],["2025-10-20",274,3537300,2,2,2,8,0,0,0],["2025-10-20",259,3498000,1,27,2,8,0,0,0],["2025-10-20",284,3475600,1,27,2,8,0,0,0],["2025-10-20",414,3432600,1,27,2,8,0,0,0],["2025-10-20",214,3426100,2,2,2,8,1,0,0],["2025-10-20",61,3380700,2,2,2,8,0,0,0],["2025-10-20",360,3141600,1,27,2,8,0,0,0],["2025-10-20",398,3078000,1,27,2,8,1,0,0],["2025-10-20",250,3066800,1,27,2,8,0,0,0],["2025-10-20",191,3053800,2,2,2,8,0,0,0],["2025-10-20",193,2885000,1,27,2,8,1,0,0],["2025-10-20",276,2883800,1,27,2,8,0,0,0],["2025-10-20",150,2869500,2,2,2,8,0,0,0],["2025-10-20",211,2843800,2,2,2,8,0,0,0],["2025-10-20",104,2802100,1,27,2,8,0,0,0],["2025-10-20",345,2676400,1,27,2,8,0,0,0],["2025-10-20",144,2610300,1,27,2,8,0,0,0],["2025-10-20",272,2459700,1,27,2,8,0,0,0],["2025-10-20",256,2377200,1,27,2,8,1,0,0],["2025-10-20",137,2343400,1,27,2,8,1,0,0],["2025-10-20",250,2200100,1,27,2,8,0,0,0],["2025-10-20",270,2145300,1,27,2,8,0,0,0],["2025-10-20",420,2000000,1,27,2,8,1,0,0],["2025-10-20",7,1874700,1,27,2,8,0,0,0],["2025-10-20",137,1811800,1,29,2,8,1,0,0],["2025-10-20",7,1660700,1,27,2,8,0,0,0],["2025-10-20",345,1614000,1,29,2,8,0,0,0],["2025-10-20",120,1598400,1,27,2,8,0,0,0],["2025-10-20",420,1488800,1,27,2,8,1,0,0],["2025-10-20",221,1388300,1,27,2,8,1,0,0],["2025-10-20",124,1373800,1,29,2,8,0,0,0],["2025-10-20",222,1372400,1,27,2,8,1,0,0],["2025-10-20",270,1332600,1,27,2,8,0,0,0],["2025-10-20",137,1328200,1,27,2,8,1,0,0],["2025-10-20",191,942000,1,27,2,8,0,0,0],["2025-10-20",8,894600,1,27,2,8,0,0,0],["2025-10-20",14,852800,1,27,2,8,0,0,0],["2025-10-20",193,781600,1,27,2,8,1,0,0],["2025-10-20",485,730100,1,28,2,8,0,0,0],["2025-10-20",399,712000,1,27,2,8,1,0,0],["2025-10-20",191,585700,1,27,2,8,0,0,0],["2025-10-20",420,579400,1,27,2,8,1,0,0],["2025-10-20",270,549200,1,29,2,8,0,0,0],["2025-10-20",218,533600,1,27,2,8,0,0,0],["2025-10-20",155,294400,1,27,2,8,1,0,0],["2025-10-20",399,210500,1,27,2,8,1,0,0],["2025-10-20",7,-25400,1,37,179,8,0,0,0],["2025-10-20",221,-106200,1,37,179,8,1,0,0],["2025-10-20",399,-257800,1,37,179,8,1,0,0],["2025-10-20",222,-455200,1,37,179,8,1,0,0],["2025-10-20",151,-510800,1,26,179,8,0,0,0],["2025-10-20",191,-534600,1,37,179,8,0,0,0],["2025-10-20",339,-1127800,1,37,179,8,0,0,0],["2025-10-20",124,-1132600,1,37,179,8,0,0,0],["2025-10-20",345,-1152500,1,37,179,8,0,0,0],["2025-10-20",398,-1645400,1,37,179,8,1,0,0],["2025-10-20",270,-1662800,1,37,179,8,0,0,0],["2025-10-20",8,-2584500,1,26,179,8,0,0,0],["2025-10-20",256,-2940000,1,37,179,8,1,0,0],["2025-10-20",124,-3215600,1,26,179,8,0,0,0],["2025-10-20",411,-3416200,1,26,179,8,1,0,0],["2025-10-20",14,-3643200,1,37,179,8,0,0,0],["2025-10-20",424,-3709100,1,37,179,8,0,0,0],["2025-10-20",144,-4109300,1,37,179,8,0,0,0],["2025-10-20",411,-4506700,1,37,179,8,1,0,0],["2025-10-20",399,-5228800,1,34,179,8,1,0,0],["2025-10-20",395,-6039400,1,37,179,8,1,0,0],["2025-10-20",193,-6966600,1,37,179,8,1,0,0],["2025-10-20",151,-7438000,1,37,179,8,0,0,0],["2025-10-20",256,-8587800,1,26,179,8,1,0,0],["2025-10-20",184,-9326000,1,37,179,8,0,0,0],["2025-10-20",395,-9678200,1,26,179,8,1,0,0],["2025-10-20",340,-11700800,1,37,179,8,0,0,0],["2025-10-20",93,-11915600,1,37,179,8,0,0,0],["2025-10-20",250,-12290600,1,26,179,8,0,0,0],["2025-10-20",144,-12504200,1,26,179,8,0,0,0],["2025-10-20",155,-14276100,1,26,179,8,1,0,0],["2025-10-20",405,-14324400,1,26,179,8,1,0,0],["2025-10-20",267,-14862800,1,26,179,8,1,0,0],["2025-10-20",497,-15006700,1,42,179,8,0,0,0],["2025-10-20",184,-15485400,1,26,179,8,0,0,0],["2025-10-20",576,-15612200,2,2,144,8,0,0,0],["2025-10-20",402,-16712500,1,26,179,8,1,0,0],["2025-10-20",149,-18799100,1,37,179,8,0,0,0],["2025-10-20",8,-22660600,1,37,179,8,0,0,0],["2025-10-20",414,-23899000,1,26,179,8,0,0,0],["2025-10-20",149,-47315800,1,26,179,8,0,0,0],["2025-10-20",454,-48288300,1,42,179,8,0,0,0],["2025-10-20",270,-68667100,1,34,179,8,0,0,0],["2025-10-20",193,-130014200,1,34,179,8,1,0,0],["2025-10-20",420,-131022500,1,34,179,8,1,0,0],["2025-10-20",191,-136658000,1,34,179,8,0,0,0],["2025-10-20",14,-145083100,1,34,179,8,0,0,0],["2025-10-20",8,-155012300,1,34,179,8,0,0,0],["2025-10-20",345,-155728400,1,34,179,8,0,0,0],["2025-10-20",222,-156130600,1,34,179,8,1,0,0],["2025-10-20",124,-156610000,1,34,179,8,0,0,0],["2025-10-20",218,-157555200,1,34,179,8,0,0,0],["2025-10-20",267,-167263200,1,34,179,8,1,0,0],["2025-10-20",137,-170378800,1,34,179,8,1,0,0],["2025-10-20",339,-176892800,1,34,179,8,0,0,0],["2025-10-20",7,-187651600,1,34,179,8,0,0,0],["2025-10-20",395,-208378100,1,34,179,8,1,0,0],["2025-10-20",93,-268057500,1,34,179,8,0,0,0],["2025-10-20",184,-273228000,1,34,179,8,0,0,0],["2025-10-20",250,-277018900,1,34,179,8,0,0,0],["2025-10-20",340,-315365000,1,34,179,8,0,0,0],["2025-10-20",144,-318983600,1,34,179,8,0,0,0],["2025-10-20",276,-329133400,1,34,179,8,0,0,0],["2025-10-20",398,-348963400,1,34,179,8,1,0,0],["2025-10-20",424,-364343500,1,34,179,8,0,0,0],["2025-10-20",411,-374791000,1,34,179,8,1,0,0],["2025-10-20",149,-390467100,1,34,179,8,0,0,0],["2025-10-20",405,-467384000,1,34,179,8,1,0,0],["2025-10-20",151,-472576600,1,34,179,8,0,0,0],["2025-10-20",221,-488219300,1,34,179,8,1,0,0],["2025-10-20",402,-494442300,1,34,179,8,1,0,0],["2025-10-20",155,-508544600,1,34,179,8,1,0,0],["2025-10-20",256,-532614000,1,34,179,8,1,0,0],["2025-10-20",414,-790888000,1,34,179,8,0,0,0],["2025-10-17",895,771679900,0,0,725,8,1,0,0],["2025-10-17",895,381501141,0,2,725,8,1,0,0],["2025-10-17",865,58417385,3,3,107,8,0,0,0],["2025-10-17",1038,42780000,1,16,2,8,0,0,0],["2025-10-17",895,30610000,0,12,725,8,1,0,0],["2025-10-17",18,23035625,3,4,262,8,0,0,0],["2025-10-17",650,21335000,2,2,227,8,1,0,0],["2025-10-17",1037,12000000,1,16,2,8,0,0,0],["2025-10-17",77,9188080,0,4,332,8,0,0,0],["2025-10-17",266,7820000,2,2,227,8,0,0,0],["2025-10-17",456,7182500,2,2,227,8,1,0,0],["2025-10-17",756,5846100,2,2,227,8,1,0,0],["2025-10-17",865,5806073,3,3,107,8,0,0,0],["2025-10-17",333,5525000,2,2,227,8,0,0,0],["2025-10-17",289,5492800,2,2,227,8,0,0,0],["2025-10-17",1038,5000000,1,12,2,8,0,0,0],["2025-10-17",826,4955500,2,2,227,8,0,0,0],["2025-10-17",79,4806415,0,55,728,8,0,0,0],["2025-10-17",120,4505000,2,2,227,8,0,0,0],["2025-10-17",428,4386798,0,22,727,8,5,0,0],["2025-10-17",235,3995000,2,2,227,8,0,0,0],["2025-10-17",666,3825000,2,2,227,8,1,0,0],["2025-10-17",855,3825000,2,2,227,8,1,0,0],["2025-10-17",104,3145000,2,2,227,8,0,0,0],["2025-10-17",895,3120000,0,2,725,8,1,0,0],["2025-10-17",926,3020628,0,69,726,8,3,0,0],["2025-10-17",809,2984400,2,2,227,8,1,0,0],["2025-10-17",356,2678400,2,2,227,8,0,0,0],["2025-10-17",1006,2637384,0,5,682,8,0,0,0],["2025-10-17",1026,2635000,2,2,227,8,1,0,0],["2025-10-16",0,4236528500,1,2,2,8,0,0,0],["2025-10-16",101,1270034200,1,2,2,8,0,0,0],["2025-10-16",388,736196000,1,2,2,8,1,0,0],["2025-10-16",227,685192100,1,2,2,8,0,0,0],["2025-10-16",13,605373800,1,2,2,8,1,0,0],["2025-10-16",215,494482600,1,2,2,8,0,0,0],["2025-10-16",459,424180100,1,2,2,8,0,0,0],["2025-10-16",414,409395300,1,2,2,8,0,0,0],["2025-10-16",460,407119200,1,2,2,8,0,0,0],["2025-10-16",410,406100200,1,2,2,8,1,0,0],["2025-10-16",112,395997900,1,2,2,8,0,0,0],["2025-10-16",454,394000700,1,2,2,8,0,0,0],["2025-10-16",9,392214700,1,2,2,8,0,0,0],["2025-10-16",283,350173300,1,2,2,8,0,0,0],["2025-10-16",463,341668400,1,2,2,8,1,0,0],["2025-10-16",354,335044000,1,2,2,8,0,0,0],["2025-10-16",155,330941700,1,2,2,8,1,0,0],["2025-10-16",417,319797800,1,2,2,8,1,0,0],["2025-10-16",332,308144600,1,2,2,8,0,0,0],["2025-10-16",221,300705900,1,2,2,8,1,0,0],["2025-10-16",394,290322600,1,2,2,8,0,0,0],["2025-10-16",389,285554100,1,2,2,8,1,0,0],["2025-10-16",216,282971400,1,2,2,8,0,0,0],["2025-10-16",485,281010300,1,2,2,8,0,0,0],["2025-10-16",282,280441000,1,2,2,8,0,0,0],["2025-10-16",456,278783200,1,2,2,8,1,0,0],["2025-10-16",356,278279500,1,2,2,8,0,0,0],["2025-10-16",20,277690500,1,2,2,8,0,0,0],["2025-10-16",142,267145200,1,2,2,8,0,0,0],["2025-10-16",123,265065900,1,2,2,8,0,0,0],["2025-10-16",360,264970800,1,2,2,8,0,0,0],["2025-10-16",104,264962300,1,2,2,8,0,0,0],["2025-10-16",400,262278600,1,2,2,8,1,0,0],["2025-10-16",402,262072900,1,2,2,8,1,0,0],["2025-10-16",448,261117700,1,2,2,8,0,0,0],["2025-10-16",256,256706900,1,2,2,8,1,0,0],["2025-10-16",363,255064900,1,2,2,8,0,0,0],["2025-10-16",479,249945500,1,2,2,8,0,0,0],["2025-10-16",451,248856700,1,2,2,8,0,0,0],["2025-10-16",490,247525400,1,2,2,8,0,0,0],["2025-10-16",338,241869400,1,2,2,8,0,0,0],["2025-10-16",379,240041500,1,2,2,8,1,0,0],["2025-10-16",310,239741500,1,2,2,8,0,0,0],["2025-10-16",357,234678800,1,2,2,8,1,0,0],["2025-10-16",386,234641400,1,2,2,8,0,0,0],["2025-10-16",464,232378200,1,2,2,8,0,0,0],["2025-10-16",254,231130700,1,2,2,8,1,0,0],["2025-10-16",497,230900300,1,2,2,8,0,0,0],["2025-10-16",259,229971000,1,2,2,8,0,0,0],["2025-10-16",208,228566900,1,2,2,8,0,0,0],["2025-10-16",351,228470100,1,2,2,8,1,0,0],["2025-10-16",340,224741200,1,2,2,8,0,0,0],["2025-10-16",284,224195400,1,2,2,8,0,0,0],["2025-10-16",109,223998300,1,2,2,8,0,0,0],["2025-10-16",465,223742600,1,2,2,8,0,0,0],["2025-10-16",272,222746000,1,2,2,8,0,0,0],["2025-10-16",398,222562500,1,2,2,8,1,0,0],["2025-10-16",405,219013400,1,2,2,8,1,0,0],["2025-10-16",151,217838800,1,2,2,8,0,0,0],["2025-10-16",152,217756500,1,2,2,8,1,0,0],["2025-10-16",390,215826100,1,2,2,8,1,0,0],["2025-10-16",424,210742600,1,2,2,8,0,0,0],["2025-10-16",218,209796500,1,2,2,8,0,0,0],["2025-10-16",377,209495400,1,2,2,8,0,0,0],["2025-10-16",248,209239300,1,2,2,8,0,0,0],["2025-10-16",425,206915200,1,2,2,8,1,0,0],["2025-10-16",98,206596900,1,2,2,8,1,0,0],["2025-10-16",15,205974200,1,2,2,8,1,0,0],["2025-10-16",318,203359000,1,2,2,8,0,0,0],["2025-10-16",395,202956800,1,2,2,8,1,0,0],["2025-10-16",156,199377100,1,2,2,8,0,0,0],["2025-10-16",333,198228000,1,2,2,8,0,0,0],["2025-10-16",385,198167000,1,2,2,8,0,0,0],["2025-10-16",415,195871700,1,2,2,8,1,0,0],["2025-10-16",419,193903800,1,2,2,8,1,0,0],["2025-10-16",145,193418100,1,2,2,8,1,0,0],["2025-10-16",144,188815400,1,2,2,8,0,0,0],["2025-10-16",449,188450600,1,2,2,8,0,0,0],["2025-10-16",184,183950600,1,2,2,8,0,0,0],["2025-10-16",455,179834400,1,2,2,8,0,0,0],["2025-10-16",355,177494500,1,2,2,8,1,0,0],["2025-10-16",384,177381700,1,2,2,8,0,0,0],["2025-10-16",276,174876600,1,2,2,8,0,0,0],["2025-10-16",339,174691100,1,2,2,8,0,0,0],["2025-10-16",481,171263200,1,2,2,8,0,0,0],["2025-10-16",168,171171700,1,2,2,8,0,0,0],["2025-10-16",383,170790100,1,2,2,8,1,0,0],["2025-10-16",235,170675000,1,2,2,8,0,0,0],["2025-10-16",447,169596300,1,2,2,8,0,0,0],["2025-10-16",411,168010400,1,2,2,8,1,0,0],["2025-10-16",212,165541800,1,2,2,8,0,0,0],["2025-10-16",149,163944100,1,2,2,8,0,0,0],["2025-10-16",127,160924400,1,2,2,8,1,0,0],["2025-10-16",306,156951600,1,2,2,8,0,0,0],["2025-10-16",392,156657200,1,2,2,8,1,0,0],["2025-10-16",467,155756800,1,2,2,8,0,0,0],["2025-10-16",93,155449200,1,2,2,8,0,0,0],["2025-10-16",373,154738200,1,2,2,8,0,0,0],["2025-10-16",412,151797500,1,2,2,8,0,0,0],["2025-10-16",120,150698100,1,2,2,8,0,0,0],["2025-10-16",187,150657400,1,2,2,8,0,0,0],["2025-10-16",450,149259400,1,2,2,8,0,0,0],["2025-10-16",289,148616800,1,2,2,8,0,0,0],["2025-10-16",461,148369800,1,2,2,8,0,0,0],["2025-10-16",468,147195600,1,2,2,8,1,0,0],["2025-10-16",403,144944800,1,2,2,8,1,0,0],["2025-10-16",200,144033000,1,2,2,8,0,0,0],["2025-10-16",302,142456500,1,2,2,8,0,0,0],["2025-10-16",222,139496900,1,2,2,8,1,0,0],["2025-10-16",261,136654200,1,2,2,8,0,0,0],["2025-10-16",375,136447300,1,2,2,8,0,0,0],["2025-10-16",8,136440200,1,2,2,8,0,0,0],["2025-10-16",121,136416400,1,2,2,8,0,0,0],["2025-10-16",263,135776600,1,2,2,8,1,0,0],["2025-10-16",203,130838600,1,2,2,8,0,0,0],["2025-10-16",250,129859000,1,2,2,8,0,0,0],["2025-10-16",7,128156500,1,2,2,8,0,0,0],["2025-10-16",91,128046200,1,2,2,8,0,0,0],["2025-10-16",223,126336200,1,2,2,8,0,0,0],["2025-10-16",397,123447800,1,2,2,8,1,0,0],["2025-10-16",186,120274400,1,2,2,8,0,0,0],["2025-10-16",322,120012200,1,2,2,8,0,0,0],["2025-10-16",341,116534400,1,2,2,8,0,0,0],["2025-10-16",420,116212200,1,2,2,8,1,0,0],["2025-10-16",423,114140200,1,2,2,8,0,0,0],["2025-10-16",14,113737200,1,2,2,8,0,0,0],["2025-10-16",409,112787800,1,2,2,8,0,0,0],["2025-10-16",266,112549000,1,2,2,8,0,0,0],["2025-10-16",408,111997100,1,2,2,8,1,0,0],["2025-10-16",421,111769300,1,2,2,8,1,0,0],["2025-10-16",114,111094300,1,2,2,8,0,0,0],["2025-10-16",369,110986500,1,2,2,8,0,0,0],["2025-10-16",207,108482900,1,2,2,8,0,0,0],["2025-10-16",376,106956700,1,2,2,8,1,0,0],["2025-10-16",191,106684800,1,2,2,8,0,0,0],["2025-10-16",317,106164200,1,2,2,8,0,0,0],["2025-10-16",406,104996600,1,2,2,8,1,0,0],["2025-10-16",196,103315600,1,2,2,8,0,0,0],["2025-10-16",330,101763100,1,2,2,8,0,0,0],["2025-10-16",267,101207600,1,2,2,8,1,0,0],["2025-10-16",100,95575400,1,2,2,8,0,0,0],["2025-10-16",231,89314800,1,2,2,8,0,0,0],["2025-10-16",315,88653900,1,2,2,8,0,0,0],["2025-10-16",416,84750200,1,2,2,8,1,0,0],["2025-10-16",164,84298400,1,2,2,8,1,0,0],["2025-10-16",347,82092500,1,2,2,8,1,0,0],["2025-10-16",48,74265200,1,2,2,8,0,0,0],["2025-10-16",483,72281900,1,2,2,8,0,0,0],["2025-10-16",147,71985800,1,2,2,8,0,0,0],["2025-10-16",252,68822700,1,2,2,8,0,0,0],["2025-10-16",271,66130700,1,2,2,8,0,0,0],["2025-10-16",161,64961300,1,2,2,8,0,0,0],["2025-10-16",193,64175600,1,2,2,8,1,0,0],["2025-10-16",210,62272700,1,2,2,8,0,0,0],["2025-10-16",131,62123000,1,2,2,8,0,0,0],["2025-10-16",404,59771400,1,2,2,8,0,0,0],["2025-10-16",106,59491800,1,2,2,8,0,0,0],["2025-10-16",359,59397400,1,2,2,8,0,0,0],["2025-10-16",501,57345000,1,2,2,8,0,0,0],["2025-10-16",158,57289400,1,2,2,8,0,0,0],["2025-10-16",362,57225800,1,2,2,8,0,0,0],["2025-10-16",353,56461800,1,2,2,8,0,0,0],["2025-10-16",237,55740100,1,2,2,8,0,0,0],["2025-10-16",380,54173400,1,2,2,8,0,0,0],["2025-10-16",374,52519300,1,2,2,8,0,0,0],["2025-10-16",209,51892400,1,2,2,8,0,0,0],["2025-10-16",204,50810800,1,2,2,8,0,0,0],["2025-10-16",260,50768900,1,2,2,8,1,0,0],["2025-10-16",345,50379000,1,2,2,8,0,0,0],["2025-10-16",342,48798300,1,2,2,8,0,0,0],["2025-10-16",247,48449000,1,2,2,8,0,0,0],["2025-10-16",224,47899100,1,2,2,8,0,0,0],["2025-10-16",316,47798400,1,2,2,8,0,0,0],["2025-10-16",255,46555400,1,2,2,8,0,0,0],["2025-10-16",291,46251000,1,2,2,8,0,0,0],["2025-10-16",387,46050400,1,2,2,8,1,0,0],["2025-10-16",312,45700500,1,2,2,8,0,0,0],["2025-10-16",241,44450200,1,2,2,8,0,0,0],["2025-10-16",401,44023900,1,2,2,8,0,0,0],["2025-10-16",323,43656400,1,2,2,8,0,0,0],["2025-10-16",324,43349500,1,2,2,8,0,0,0],["2025-10-16",135,43044500,1,2,2,8,0,0,0],["2025-10-16",381,42960100,1,2,2,8,0,0,0],["2025-10-16",141,42860400,1,2,2,8,0,0,0],["2025-10-16",491,42463200,1,2,2,8,0,0,0],["2025-10-16",366,42088000,1,2,2,8,1,0,0],["2025-10-16",391,41634500,1,2,2,8,0,0,0],["2025-10-16",129,41430100,1,2,2,8,0,0,0],["2025-10-16",478,41315600,1,2,2,8,0,0,0],["2025-10-16",89,40924800,1,2,2,8,0,0,0],["2025-10-16",169,40891900,1,2,2,8,0,0,0],["2025-10-16",358,40813100,1,2,2,8,0,0,0],["2025-10-16",326,40534200,1,2,2,8,0,0,0],["2025-10-16",321,40194300,1,2,2,8,0,0,0],["2025-10-16",128,40136400,1,2,2,8,0,0,0],["2025-10-16",294,40003400,1,2,2,8,0,0,0],["2025-10-16",264,39922000,1,2,2,8,0,0,0],["2025-10-16",277,39736900,1,2,2,8,0,0,0],["2025-10-16",482,39539600,1,2,2,8,1,0,0],["2025-10-16",87,39385200,1,2,2,8,0,0,0],["2025-10-16",484,39263900,1,2,2,8,0,0,0],["2025-10-16",160,39100500,1,2,2,8,0,0,0],["2025-10-16",234,38413400,1,2,2,8,0,0,0],["2025-10-16",107,38371900,1,2,2,8,0,0,0],["2025-10-16",352,38237900,1,2,2,8,0,0,0],["2025-10-16",108,38066100,1,2,2,8,0,0,0],["2025-10-16",146,37745000,1,2,2,8,0,0,0],["2025-10-16",202,37618700,1,2,2,8,0,0,0],["2025-10-16",488,37205900,1,2,2,8,1,0,0],["2025-10-16",96,36928600,1,2,2,8,0,0,0],["2025-10-16",407,36835900,1,2,2,8,0,0,0],["2025-10-16",487,36825500,1,2,2,8,1,0,0],["2025-10-16",297,36512500,1,2,2,8,0,0,0],["2025-10-16",198,36499700,1,2,2,8,0,0,0],["2025-10-16",300,36111900,1,2,2,8,0,0,0],["2025-10-16",238,36031800,1,2,2,8,0,0,0],["2025-10-16",307,35825100,1,2,2,8,0,0,0],["2025-10-16",134,35142900,1,2,2,8,0,0,0],["2025-10-16",336,34896100,1,2,2,8,0,0,0],["2025-10-16",495,34725800,1,2,2,8,0,0,0],["2025-10-16",334,34035300,1,2,2,8,0,0,0],["2025-10-16",148,33613600,1,2,2,8,0,0,0],["2025-10-16",167,33449000,1,2,2,8,0,0,0],["2025-10-16",188,33405000,1,2,2,8,0,0,0],["2025-10-16",285,33312500,1,2,2,8,0,0,0],["2025-10-16",367,33305900,1,2,2,8,0,0,0],["2025-10-16",206,33281100,1,2,2,8,0,0,0],["2025-10-16",0,32534100,1,2,2,8,0,0,0],["2025-10-16",313,32530700,1,2,2,8,0,0,0],["2025-10-16",163,32493200,1,2,2,8,0,0,0],["2025-10-16",175,32404800,1,2,2,8,0,0,0],["2025-10-16",305,32302600,1,2,2,8,1,0,0],["2025-10-16",245,32238000,1,2,2,8,0,0,0],["2025-10-16",498,32149400,1,2,2,8,1,0,0],["2025-10-16",201,32140900,1,2,2,8,0,0,0],["2025-10-16",393,32135500,1,2,2,8,1,0,0],["2025-10-16",296,32040900,1,2,2,8,0,0,0],["2025-10-16",130,31753400,1,2,2,8,0,0,0],["2025-10-16",298,31535900,1,2,2,8,0,0,0],["2025-10-16",185,31518700,1,2,2,8,0,0,0],["2025-10-16",153,31320600,1,2,2,8,0,0,0],["2025-10-16",159,31256800,1,2,2,8,0,0,0],["2025-10-16",217,31052500,1,2,2,8,0,0,0],["2025-10-16",113,30517400,1,2,2,8,0,0,0],["2025-10-16",183,30397000,1,2,2,8,0,0,0],["2025-10-16",426,30388800,1,2,2,8,0,0,0],["2025-10-16",251,30259700,1,2,2,8,0,0,0],["2025-10-16",88,29930500,1,2,2,8,0,0,0],["2025-10-16",119,29903900,1,2,2,8,0,0,0],["2025-10-16",86,29869700,1,2,2,8,0,0,0],["2025-10-16",257,29589100,1,2,2,8,0,0,0],["2025-10-16",124,29180100,1,2,2,8,0,0,0],["2025-10-16",275,28765600,1,2,2,8,0,0,0],["2025-10-16",165,28731400,1,2,2,8,0,0,0],["2025-10-16",95,28536200,1,2,2,8,0,0,0],["2025-10-16",150,28454300,1,2,2,8,0,0,0],["2025-10-16",299,28221700,1,2,2,8,0,0,0],["2025-10-16",137,27924000,1,2,2,8,1,0,0],["2025-10-16",239,27841400,1,2,2,8,0,0,0],["2025-10-16",349,27766400,1,2,2,8,0,0,0],["2025-10-16",486,27520400,1,2,2,8,0,0,0],["2025-10-16",136,27466300,1,2,2,8,0,0,0],["2025-10-16",195,27465500,1,2,2,8,0,0,0],["2025-10-16",480,27464600,1,2,2,8,0,0,0],["2025-10-16",413,27442000,1,2,2,8,0,0,0],["2025-10-16",335,27141500,1,2,2,8,0,0,0],["2025-10-16",343,26696400,1,2,2,8,1,0,0],["2025-10-16",199,26374200,1,2,2,8,0,0,0],["2025-10-16",368,26194300,1,2,2,8,1,0,0],["2025-10-16",372,26125800,1,2,2,8,0,0,0],["2025-10-16",329,25863000,1,2,2,8,0,0,0],["2025-10-16",269,25767900,1,2,2,8,0,0,0],["2025-10-16",166,25708100,1,2,2,8,1,0,0],["2025-10-16",327,25535900,1,2,2,8,0,0,0],["2025-10-16",171,25525300,1,2,2,8,0,0,0],["2025-10-16",280,25457100,1,2,2,8,0,0,0],["2025-10-16",232,25444500,1,2,2,8,0,0,0],["2025-10-16",157,25330800,1,2,2,8,0,0,0],["2025-10-16",115,25312800,1,2,2,8,0,0,0],["2025-10-16",61,25249400,1,2,2,8,0,0,0],["2025-10-16",331,25234700,1,2,2,8,0,0,0],["2025-10-16",346,25233000,1,2,2,8,1,0,0],["2025-10-16",177,25028900,1,2,2,8,0,0,0],["2025-10-16",174,24864400,1,2,2,8,0,0,0],["2025-10-16",205,24805300,1,2,2,8,0,0,0],["2025-10-16",493,24761500,1,2,2,8,0,0,0],["2025-10-16",143,24681600,1,2,2,8,0,0,0],["2025-10-16",378,24649600,1,2,2,8,1,0,0],["2025-10-16",364,24571600,1,2,2,8,0,0,0],["2025-10-16",418,24327900,1,2,2,8,0,0,0],["2025-10-16",470,24148300,1,2,2,8,1,0,0],["2025-10-16",219,24117900,1,2,2,8,0,0,0],["2025-10-16",308,24035700,1,2,2,8,0,0,0],["2025-10-16",273,24033900,1,2,2,8,1,0,0],["2025-10-16",228,23906500,1,2,2,8,0,0,0],["2025-10-16",422,23877700,1,2,2,8,0,0,0],["2025-10-16",361,23334500,1,2,2,8,0,0,0],["2025-10-16",496,23276100,1,2,2,8,0,0,0],["2025-10-16",242,23271400,1,2,2,8,0,0,0],["2025-10-16",176,23111500,1,2,2,8,0,0,0],["2025-10-16",295,23042800,1,2,2,8,0,0,0],["2025-10-16",182,22964500,1,2,2,8,0,0,0],["2025-10-16",117,22946100,1,2,2,8,0,0,0],["2025-10-16",173,22940000,1,2,2,8,0,0,0],["2025-10-16",102,22701100,1,2,2,8,0,0,0],["2025-10-16",489,22602200,1,2,2,8,0,0,0],["2025-10-16",281,22367600,1,2,2,8,0,0,0],["2025-10-16",473,22208500,1,2,2,8,1,0,0],["2025-10-16",270,22207000,1,2,2,8,0,0,0],["2025-10-16",477,22032300,1,2,2,8,0,0,0],["2025-10-16",365,22018500,1,2,2,8,0,0,0],["2025-10-16",226,21928000,1,2,2,8,0,0,0],["2025-10-16",396,21797800,1,2,2,8,1,0,0],["2025-10-16",179,21796100,1,2,2,8,0,0,0],["2025-10-16",325,21337300,1,2,2,8,0,0,0],["2025-10-16",236,21256200,1,2,2,8,0,0,0],["2025-10-16",320,21193600,1,2,2,8,0,0,0],["2025-10-16",103,21039900,1,2,2,8,0,0,0],["2025-10-16",198,20949400,1,2,2,8,0,0,0],["2025-10-16",194,20710800,1,2,2,8,0,0,0],["2025-10-16",225,20668400,1,2,2,8,0,0,0],["2025-10-16",278,20637700,1,2,2,8,1,0,0],["2025-10-16",314,20561800,1,2,2,8,0,0,0],["2025-10-16",382,20163200,1,2,2,8,0,0,0],["2025-10-16",350,19905500,1,2,2,8,0,0,0],["2025-10-16",105,19848900,1,2,2,8,0,0,0],["2025-10-16",43,19720200,1,2,2,8,0,0,0],["2025-10-16",319,19443400,1,2,2,8,1,0,0],["2025-10-16",268,19336200,1,2,2,8,0,0,0],["2025-10-16",474,18649600,1,2,2,8,1,0,0],["2025-10-16",110,18617100,1,2,2,8,0,0,0],["2025-10-16",769,18527200,1,2,2,8,0,0,0],["2025-10-16",309,18411500,1,2,2,8,0,0,0],["2025-10-16",181,17364700,1,2,2,8,1,0,0],["2025-10-16",502,17314700,1,2,2,8,0,0,0],["2025-10-16",507,17293800,1,2,2,8,1,0,0],["2025-10-16",85,16615600,1,2,2,8,0,0,0],["2025-10-16",274,16563100,1,2,2,8,0,0,0],["2025-10-16",192,16463500,1,2,2,8,0,0,0],["2025-10-16",348,16193900,1,2,2,8,0,0,0],["2025-10-16",472,15839400,1,2,2,8,1,0,0],["2025-10-16",475,15669300,1,2,2,8,0,0,0],["2025-10-16",506,15023400,1,2,2,8,1,0,0],["2025-10-16",230,14948100,1,2,2,8,0,0,0],["2025-10-16",471,14300700,1,2,2,8,0,0,0],["2025-10-16",492,14291600,1,2,2,8,0,0,0],["2025-10-16",476,14203000,1,2,2,8,0,0,0],["2025-10-16",505,13566000,1,2,2,8,0,0,0],["2025-10-16",170,12901300,1,2,2,8,0,0,0],["2025-10-16",258,11479000,1,2,2,8,0,0,0],["2025-10-16",62,11216250,2,3,177,8,2,0,0],["2025-10-16",494,10249200,1,2,2,8,1,0,0],["2025-10-16",62,8743200,0,4,306,8,0,0,0],["2025-10-16",62,8052250,2,3,177,8,2,0,0],["2025-10-16",766,6863623,1,15,625,8,2,0,0],["2025-10-16",485,6551300,1,2,2,8,0,0,0],["2025-10-16",399,6439200,1,2,2,8,1,0,0],["2025-10-16",0,6146400,1,2,2,8,0,0,0],["2025-10-16",354,6071200,1,2,2,8,0,0,0],["2025-10-16",101,5241900,1,2,2,8,0,0,0],["2025-10-16",282,4754500,1,2,2,8,0,0,0],["2025-10-16",333,4175800,1,2,2,8,0,0,0],["2025-10-16",227,4166000,1,2,2,8,0,0,0],["2025-10-16",146,3589000,1,2,2,8,0,0,0],["2025-10-16",1035,3545600,1,4,723,8,1,0,0],["2025-10-16",385,3371100,1,2,2,8,0,0,0],["2025-10-16",422,3075800,1,2,2,8,0,0,0],["2025-10-16",156,2753600,1,2,2,8,0,0,0],["2025-10-16",1036,2628376,0,5,177,8,2,0,0],["2025-10-16",441,2610000,3,51,724,8,0,0,0],["2025-10-15",101,1366052200,1,2,2,8,0,0,0],["2025-10-15",355,1350000000,1,0,2,8,1,0,0],["2025-10-15",460,1206429700,1,2,2,8,0,0,0],["2025-10-15",454,1150783300,1,2,2,8,0,0,0],["2025-10-15",459,1142863700,1,2,2,8,0,0,0],["2025-10-15",463,860166600,1,2,2,8,1,0,0],["2025-10-15",456,822980300,1,2,2,8,1,0,0],["2025-10-15",451,789324300,1,2,2,8,0,0,0],["2025-10-15",13,747172100,1,2,2,8,1,0,0],["2025-10-15",465,727786000,1,2,2,8,0,0,0],["2025-10-15",462,726859400,1,2,2,8,1,0,0],["2025-10-15",464,707430800,1,2,2,8,0,0,0],["2025-10-15",101,698236800,1,2,2,8,0,0,0],["2025-10-15",457,695702600,1,2,2,8,0,0,0],["2025-10-15",452,689690200,1,2,2,8,0,0,0],["2025-10-15",215,676734400,1,2,2,8,0,0,0],["2025-10-15",466,673397300,1,2,2,8,0,0,0],["2025-10-15",47,669683600,1,2,2,8,1,0,0],["2025-10-15",227,647672500,1,2,2,8,0,0,0],["2025-10-15",155,640295500,1,2,2,8,1,0,0],["2025-10-15",286,615855300,1,2,2,8,0,0,0],["2025-10-15",355,600000000,1,2,2,8,1,0,0],["2025-10-15",449,579726300,1,2,2,8,0,0,0],["2025-10-15",74,569920700,0,0,172,8,0,0,0],["2025-10-15",460,564884100,1,2,2,8,0,0,0],["2025-10-15",140,555873000,1,2,2,8,0,0,0],["2025-10-15",459,514177400,1,2,2,8,0,0,0],["2025-10-15",9,512562100,1,2,2,8,0,0,0],["2025-10-15",453,497001200,1,2,2,8,0,0,0],["2025-10-15",290,495776000,1,2,2,8,1,0,0],["2025-10-15",454,476817000,1,2,2,8,0,0,0],["2025-10-15",468,475437600,1,2,2,8,1,0,0],["2025-10-15",455,465035900,1,2,2,8,0,0,0],["2025-10-15",283,461595700,1,2,2,8,0,0,0],["2025-10-15",461,424756100,1,2,2,8,0,0,0],["2025-10-15",253,418698500,1,2,2,8,1,0,0],["2025-10-15",360,412875700,1,2,2,8,0,0,0],["2025-10-15",463,407299900,1,2,2,8,1,0,0],["2025-10-15",112,406864800,1,2,2,8,0,0,0],["2025-10-15",447,405403700,1,2,2,8,0,0,0],["2025-10-15",450,402811000,1,2,2,8,0,0,0],["2025-10-15",467,385146200,1,2,2,8,0,0,0],["2025-10-15",211,384011000,1,2,2,8,0,0,0],["2025-10-15",10,379518500,1,2,2,8,0,0,0],["2025-10-15",356,374202000,1,2,2,8,0,0,0],["2025-10-15",451,367350800,1,2,2,8,0,0,0],["2025-10-15",221,363495600,1,2,2,8,1,0,0],["2025-10-15",216,362092700,1,2,2,8,0,0,0],["2025-10-15",337,360392300,1,2,2,8,0,0,0],["2025-10-15",20,359969800,1,2,2,8,0,0,0],["2025-10-15",154,356623700,1,2,2,8,0,0,0],["2025-10-15",256,356402400,1,2,2,8,1,0,0],["2025-10-15",12,353850600,1,2,2,8,0,0,0],["2025-10-15",462,352177200,1,2,2,8,1,0,0],["2025-10-15",240,352000400,1,2,2,8,0,0,0],["2025-10-15",142,349944100,1,2,2,8,0,0,0],["2025-10-15",151,348133800,1,2,2,8,0,0,0],["2025-10-15",354,346610800,1,2,2,8,0,0,0],["2025-10-15",284,345329900,1,2,2,8,0,0,0],["2025-10-15",220,345165200,1,2,2,8,1,0,0],["2025-10-15",465,336266700,1,2,2,8,0,0,0],["2025-10-15",332,336228900,1,2,2,8,0,0,0],["2025-10-15",340,335254900,1,2,2,8,0,0,0],["2025-10-15",213,334757600,1,2,2,8,1,0,0],["2025-10-15",98,329774000,1,2,2,8,1,0,0],["2025-10-15",227,326399900,1,2,2,8,0,0,0],["2025-10-15",215,325283000,1,2,2,8,0,0,0],["2025-10-15",456,321569100,1,2,2,8,1,0,0],["2025-10-15",15,321044100,1,2,2,8,1,0,0],["2025-10-15",363,318545100,1,2,2,8,0,0,0],["2025-10-15",464,317877500,1,2,2,8,0,0,0],["2025-10-15",155,317327700,1,2,2,8,1,0,0],["2025-10-15",338,317121000,1,2,2,8,0,0,0],["2025-10-15",104,314789900,1,2,2,8,0,0,0],["2025-10-15",276,311826500,1,2,2,8,0,0,0],["2025-10-15",184,311601000,1,2,2,8,0,0,0],["2025-10-15",145,311317200,1,2,2,8,1,0,0],["2025-10-15",357,308635300,1,2,2,8,1,0,0],["2025-10-15",218,304473600,1,2,2,8,0,0,0],["2025-10-15",208,304246700,1,2,2,8,0,0,0],["2025-10-15",286,301114800,1,2,2,8,0,0,0],["2025-10-15",452,299439400,1,2,2,8,0,0,0],["2025-10-15",466,298213100,1,2,2,8,0,0,0],["2025-10-15",93,291687000,1,2,2,8,0,0,0],["2025-10-15",156,290156800,1,2,2,8,0,0,0],["2025-10-15",282,289660400,1,2,2,8,0,0,0],["2025-10-15",109,286437700,1,2,2,8,0,0,0],["2025-10-15",152,285866300,1,2,2,8,1,0,0],["2025-10-15",118,283223300,1,2,2,8,1,0,0],["2025-10-15",254,282579200,1,2,2,8,1,0,0],["2025-10-15",123,282073700,1,2,2,8,0,0,0],["2025-10-15",262,281573300,1,2,2,8,0,0,0],["2025-10-15",287,272293000,1,2,2,8,0,0,0],["2025-10-15",168,271803300,1,2,2,8,0,0,0],["2025-10-15",162,269616900,1,2,2,8,0,0,0],["2025-10-15",259,268348900,1,2,2,8,0,0,0],["2025-10-15",92,265077500,1,2,2,8,0,0,0],["2025-10-15",133,263840700,1,2,2,8,0,0,0],["2025-10-15",318,261585100,1,2,2,8,0,0,0],["2025-10-15",149,256830100,1,2,2,8,0,0,0],["2025-10-15",178,253235800,1,2,2,8,0,0,0],["2025-10-15",140,250396400,1,2,2,8,0,0,0],["2025-10-15",272,249440700,1,2,2,8,0,0,0],["2025-10-15",189,247829900,1,2,2,8,0,0,0],["2025-10-15",212,247044100,1,2,2,8,0,0,0],["2025-10-15",132,245589800,1,2,2,8,1,0,0],["2025-10-15",351,244701000,1,2,2,8,1,0,0],["2025-10-15",457,242157900,1,2,2,8,0,0,0],["2025-10-15",9,240444100,1,2,2,8,0,0,0],["2025-10-15",290,240282900,1,2,2,8,1,0,0],["2025-10-15",302,240239700,1,2,2,8,0,0,0],["2025-10-15",144,239683600,1,2,2,8,0,0,0],["2025-10-15",310,238900800,1,2,2,8,0,0,0],["2025-10-15",283,236672600,1,2,2,8,0,0,0],["2025-10-15",248,231398300,1,2,2,8,0,0,0],["2025-10-15",111,229843300,1,2,2,8,1,0,0],["2025-10-15",339,229565600,1,2,2,8,0,0,0],["2025-10-15",459,224745000,1,2,2,8,0,0,0],["2025-10-15",222,224171200,1,2,2,8,1,0,0],["2025-10-15",453,223875100,1,2,2,8,0,0,0],["2025-10-15",355,223811100,1,2,2,8,1,0,0],["2025-10-15",306,223729700,1,2,2,8,0,0,0],["2025-10-15",187,222010600,1,2,2,8,0,0,0],["2025-10-15",250,218622400,1,2,2,8,0,0,0],["2025-10-15",301,218506300,1,2,2,8,0,0,0],["2025-10-15",8,216478700,1,2,2,8,0,0,0],["2025-10-15",454,215814800,1,2,2,8,0,0,0],["2025-10-15",91,214427800,1,2,2,8,0,0,0],["2025-10-15",449,211909200,1,2,2,8,0,0,0],["2025-10-15",455,205864400,1,2,2,8,0,0,0],["2025-10-15",114,204447000,1,2,2,8,0,0,0],["2025-10-15",101,204177400,1,2,2,8,0,0,0],["2025-10-15",200,201843900,1,2,2,8,0,0,0],["2025-10-15",460,201182600,1,2,2,8,0,0,0],["2025-10-15",203,198086000,1,2,2,8,0,0,0],["2025-10-15",468,195581600,1,2,2,8,1,0,0],["2025-10-15",263,192534200,1,2,2,8,1,0,0],["2025-10-15",10,192079300,1,2,2,8,0,0,0],["2025-10-15",121,191293400,1,2,2,8,0,0,0],["2025-10-15",333,188286100,1,2,2,8,0,0,0],["2025-10-15",14,187531500,1,2,2,8,0,0,0],["2025-10-15",330,184288600,1,2,2,8,0,0,0],["2025-10-15",12,184231500,1,2,2,8,0,0,0],["2025-10-15",20,183480200,1,2,2,8,0,0,0],["2025-10-15",211,183217300,1,2,2,8,0,0,0],["2025-10-15",196,183042300,1,2,2,8,0,0,0],["2025-10-15",229,182249300,1,2,2,8,0,0,0],["2025-10-15",461,181868900,1,2,2,8,0,0,0],["2025-10-15",354,181441300,1,2,2,8,0,0,0],["2025-10-15",265,180789300,1,2,2,8,0,0,0],["2025-10-15",216,180489900,1,2,2,8,0,0,0],["2025-10-15",7,180286400,1,2,2,8,0,0,0],["2025-10-15",337,179112400,1,2,2,8,0,0,0],["2025-10-15",253,178145600,1,2,2,8,1,0,0],["2025-10-15",221,176748800,1,2,2,8,1,0,0],["2025-10-15",112,174930700,1,2,2,8,0,0,0],["2025-10-15",340,174617100,1,2,2,8,0,0,0],["2025-10-15",100,173504200,1,2,2,8,0,0,0],["2025-10-15",240,173468600,1,2,2,8,0,0,0],["2025-10-15",456,173341000,1,2,2,8,1,0,0],["2025-10-15",332,172819000,1,2,2,8,0,0,0],["2025-10-15",356,172333700,1,2,2,8,0,0,0],["2025-10-15",322,171825600,1,2,2,8,0,0,0],["2025-10-15",249,171537700,1,2,2,8,1,0,0],["2025-10-15",220,171034600,1,2,2,8,1,0,0],["2025-10-15",154,170941600,1,2,2,8,0,0,0],["2025-10-15",256,170685700,1,2,2,8,1,0,0],["2025-10-15",303,170325500,1,2,2,8,1,0,0],["2025-10-15",197,169465800,1,2,2,8,1,0,0],["2025-10-15",243,168055100,1,2,2,8,0,0,0],["2025-10-15",311,168020900,1,2,2,8,0,0,0],["2025-10-15",151,167679400,1,2,2,8,0,0,0],["2025-10-15",191,165655000,1,2,2,8,0,0,0],["2025-10-15",289,163425700,1,2,2,8,0,0,0],["2025-10-15",120,162702400,1,2,2,8,0,0,0],["2025-10-15",223,162536100,1,2,2,8,0,0,0],["2025-10-15",142,162302200,1,2,2,8,0,0,0],["2025-10-15",246,161578700,1,2,2,8,0,0,0],["2025-10-15",293,160598600,1,2,2,8,0,0,0],["2025-10-15",261,159283400,1,2,2,8,0,0,0],["2025-10-15",184,158671500,1,2,2,8,0,0,0],["2025-10-15",15,158297100,1,2,2,8,1,0,0],["2025-10-15",267,157909700,1,2,2,8,1,0,0],["2025-10-15",235,156549700,1,2,2,8,0,0,0],["2025-10-15",450,155969100,1,2,2,8,0,0,0],["2025-10-15",467,155578200,1,2,2,8,0,0,0],["2025-10-15",213,153657000,1,2,2,8,1,0,0],["2025-10-15",218,153608700,1,2,2,8,0,0,0],["2025-10-15",341,153001700,1,2,2,8,0,0,0],["2025-10-15",104,152924600,1,2,2,8,0,0,0],["2025-10-15",463,152347600,1,2,2,8,1,0,0],["2025-10-15",363,151752600,1,2,2,8,0,0,0],["2025-10-15",457,150733900,1,2,2,8,0,0,0],["2025-10-15",145,150264400,1,2,2,8,1,0,0],["2025-10-15",207,149360000,1,2,2,8,0,0,0],["2025-10-15",208,149077000,1,2,2,8,0,0,0],["2025-10-15",276,148867700,1,2,2,8,0,0,0],["2025-10-15",186,147863600,1,2,2,8,0,0,0],["2025-10-15",127,145791600,1,2,2,8,1,0,0],["2025-10-15",338,145788300,1,2,2,8,0,0,0],["2025-10-15",47,145637800,1,2,2,8,1,0,0],["2025-10-15",282,144824600,1,2,2,8,0,0,0],["2025-10-15",93,138279200,1,2,2,8,0,0,0],["2025-10-15",98,138157500,1,2,2,8,1,0,0],["2025-10-15",109,137190500,1,2,2,8,0,0,0],["2025-10-15",231,133999800,1,2,2,8,0,0,0],["2025-10-15",262,132958700,1,2,2,8,0,0,0],["2025-10-15",369,132945600,1,2,2,8,0,0,0],["2025-10-15",123,132352100,1,2,2,8,0,0,0],["2025-10-15",451,132245500,1,2,2,8,0,0,0],["2025-10-15",328,131875700,1,2,2,8,0,0,0],["2025-10-15",317,130971600,1,2,2,8,0,0,0],["2025-10-15",452,130358000,1,2,2,8,0,0,0],["2025-10-15",156,130352200,1,2,2,8,0,0,0],["2025-10-15",318,129382500,1,2,2,8,0,0,0],["2025-10-15",465,129134100,1,2,2,8,0,0,0],["2025-10-15",97,128788600,1,2,2,8,0,0,0],["2025-10-15",464,128591100,1,2,2,8,0,0,0],["2025-10-15",254,128463000,1,2,2,8,1,0,0],["2025-10-15",152,127998500,1,2,2,8,1,0,0],["2025-10-15",272,126224100,1,2,2,8,0,0,0],["2025-10-15",149,123829100,1,2,2,8,0,0,0],["2025-10-15",315,123591900,1,2,2,8,0,0,0],["2025-10-15",462,122789800,1,2,2,8,1,0,0],["2025-10-15",287,121962100,1,2,2,8,0,0,0],["2025-10-15",215,120703600,1,2,2,8,0,0,0],["2025-10-15",168,120549700,1,2,2,8,0,0,0],["2025-10-15",449,120438400,1,2,2,8,0,0,0],["2025-10-15",162,119471900,1,2,2,8,0,0,0],["2025-10-15",466,118905200,1,2,2,8,0,0,0],["2025-10-15",248,118467000,1,2,2,8,0,0,0],["2025-10-15",47,117284000,1,2,2,8,1,0,0],["2025-10-15",178,117060700,1,2,2,8,0,0,0],["2025-10-15",193,115065200,1,2,2,8,1,0,0],["2025-10-15",259,115014700,1,2,2,8,0,0,0],["2025-10-15",271,111812500,1,2,2,8,0,0,0],["2025-10-15",8,111804100,1,2,2,8,0,0,0],["2025-10-15",133,111286700,1,2,2,8,0,0,0],["2025-10-15",91,110073700,1,2,2,8,0,0,0],["2025-10-15",447,110056100,1,2,2,8,0,0,0],["2025-10-15",302,110050900,1,2,2,8,0,0,0],["2025-10-15",13,107811200,1,2,2,8,1,0,0],["2025-10-15",301,107791700,1,2,2,8,0,0,0],["2025-10-15",147,106090400,1,2,2,8,0,0,0],["2025-10-15",357,105294200,1,2,2,8,1,0,0],["2025-10-15",99,104839200,1,2,2,8,0,0,0],["2025-10-15",222,103641700,1,2,2,8,1,0,0],["2025-10-15",351,103515000,1,2,2,8,1,0,0],["2025-10-15",187,103085300,1,2,2,8,0,0,0],["2025-10-15",155,102899100,1,2,2,8,1,0,0],["2025-10-15",144,102580300,1,2,2,8,0,0,0],["2025-10-15",140,101842100,1,2,2,8,0,0,0],["2025-10-15",189,100815000,1,2,2,8,0,0,0],["2025-10-15",310,99837200,1,2,2,8,0,0,0],["2025-10-15",92,98914300,1,2,2,8,0,0,0],["2025-10-15",286,98629400,1,2,2,8,0,0,0],["2025-10-15",250,98472200,1,2,2,8,0,0,0],["2025-10-15",416,98097600,1,2,2,8,1,0,0],["2025-10-15",339,97525100,1,2,2,8,0,0,0],["2025-10-15",111,97244700,1,2,2,8,1,0,0],["2025-10-15",227,97199700,1,2,2,8,0,0,0],["2025-10-15",355,95648400,1,2,2,8,1,0,0],["2025-10-15",266,95557300,1,2,2,8,0,0,0],["2025-10-15",210,95548900,1,2,2,8,0,0,0],["2025-10-15",453,94268500,1,2,2,8,0,0,0],["2025-10-15",455,92239000,1,2,2,8,0,0,0],["2025-10-15",40,92113873,2,3,632,8,0,0,0],["2025-10-15",290,91057100,1,2,2,8,1,0,0],["2025-10-15",330,90854900,1,2,2,8,0,0,0],["2025-10-15",132,89500900,1,2,2,8,1,0,0],["2025-10-15",14,88884100,1,2,2,8,0,0,0],["2025-10-15",263,88582100,1,2,2,8,1,0,0],["2025-10-15",253,88360500,1,2,2,8,1,0,0],["2025-10-15",461,88019400,1,2,2,8,0,0,0],["2025-10-15",468,86939400,1,2,2,8,1,0,0],["2025-10-15",121,86730600,1,2,2,8,0,0,0],["2025-10-15",7,85833000,1,2,2,8,0,0,0],["2025-10-15",347,85687500,1,2,2,8,1,0,0],["2025-10-15",450,84731200,1,2,2,8,0,0,0],["2025-10-15",333,84551300,1,2,2,8,0,0,0],["2025-10-15",203,84035600,1,2,2,8,0,0,0],["2025-10-15",9,83752400,1,2,2,8,0,0,0],["2025-10-15",447,83546200,1,2,2,8,0,0,0],["2025-10-15",243,82846500,1,2,2,8,0,0,0],["2025-10-15",467,81469200,1,2,2,8,0,0,0],["2025-10-15",322,80430300,1,2,2,8,0,0,0],["2025-10-15",303,80162400,1,2,2,8,1,0,0],["2025-10-15",114,79473800,1,2,2,8,0,0,0],["2025-10-15",359,79246100,1,2,2,8,0,0,0],["2025-10-15",265,78768800,1,2,2,8,0,0,0],["2025-10-15",120,78424500,1,2,2,8,0,0,0],["2025-10-15",223,76907800,1,2,2,8,0,0,0],["2025-10-15",261,76897000,1,2,2,8,0,0,0],["2025-10-15",200,76773000,1,2,2,8,0,0,0],["2025-10-15",229,75125100,1,2,2,8,0,0,0],["2025-10-15",246,74407700,1,2,2,8,0,0,0],["2025-10-15",112,73950800,1,2,2,8,0,0,0],["2025-10-15",311,73731000,1,2,2,8,0,0,0],["2025-10-15",249,71818300,1,2,2,8,1,0,0],["2025-10-15",267,71223400,1,2,2,8,1,0,0],["2025-10-15",196,70164100,1,2,2,8,0,0,0],["2025-10-15",197,69731200,1,2,2,8,1,0,0],["2025-10-15",191,68504700,1,2,2,8,0,0,0],["2025-10-15",362,68210500,1,2,2,8,0,0,0],["2025-10-15",100,68017400,1,2,2,8,0,0,0],["2025-10-15",211,67808100,1,2,2,8,0,0,0],["2025-10-15",283,67372300,1,2,2,8,0,0,0],["2025-10-15",357,66465900,1,2,2,8,1,0,0],["2025-10-15",289,66278400,1,2,2,8,0,0,0],["2025-10-15",360,65638500,1,2,2,8,0,0,0],["2025-10-15",341,63851500,1,2,2,8,0,0,0],["2025-10-15",98,63798200,1,2,2,8,1,0,0],["2025-10-15",207,63534900,1,2,2,8,0,0,0],["2025-10-15",235,63494100,1,2,2,8,0,0,0],["2025-10-15",152,62225400,1,2,2,8,1,0,0],["2025-10-15",106,61534300,1,2,2,8,0,0,0],["2025-10-15",118,60933500,1,2,2,8,1,0,0],["2025-10-15",337,60115300,1,2,2,8,0,0,0],["2025-10-15",442,58802700,2,13,99,8,0,0,0],["2025-10-15",356,58049700,1,2,2,8,0,0,0],["2025-10-15",216,57375800,1,2,2,8,0,0,0],["2025-10-15",20,57263100,1,2,2,8,0,0,0],["2025-10-15",328,57257000,1,2,2,8,0,0,0],["2025-10-15",10,57158500,1,2,2,8,0,0,0],["2025-10-15",154,56934100,1,2,2,8,0,0,0],["2025-10-15",142,56549100,1,2,2,8,0,0,0],["2025-10-15",256,56511400,1,2,2,8,1,0,0],["2025-10-15",284,55594700,1,2,2,8,0,0,0],["2025-10-15",254,55469600,1,2,2,8,1,0,0],["2025-10-15",317,55468500,1,2,2,8,0,0,0],["2025-10-15",369,55194100,1,2,2,8,0,0,0],["2025-10-15",193,55085400,1,2,2,8,1,0,0],["2025-10-15",151,55047700,1,2,2,8,0,0,0],["2025-10-15",213,55012500,1,2,2,8,1,0,0],["2025-10-15",240,54717700,1,2,2,8,0,0,0],["2025-10-15",221,53535800,1,2,2,8,1,0,0],["2025-10-15",133,53492300,1,2,2,8,0,0,0],["2025-10-15",332,53410200,1,2,2,8,0,0,0],["2025-10-15",351,53047400,1,2,2,8,1,0,0],["2025-10-15",12,52971900,1,2,2,8,0,0,0],["2025-10-15",132,52887800,1,2,2,8,1,0,0],["2025-10-15",92,52773000,1,2,2,8,0,0,0],["2025-10-15",162,52717500,1,2,2,8,0,0,0],["2025-10-15",338,52201900,1,2,2,8,0,0,0],["2025-10-15",118,51822400,1,2,2,8,1,0,0],["2025-10-15",156,51682200,1,2,2,8,0,0,0],["2025-10-15",231,51502100,1,2,2,8,0,0,0],["2025-10-15",220,51224000,1,2,2,8,1,0,0],["2025-10-15",144,51090400,1,2,2,8,0,0,0],["2025-10-15",287,50816400,1,2,2,8,0,0,0],["2025-10-15",104,50680800,1,2,2,8,0,0,0],["2025-10-15",145,50652300,1,2,2,8,1,0,0],["2025-10-15",97,50405600,1,2,2,8,0,0,0],["2025-10-15",363,50184100,1,2,2,8,0,0,0],["2025-10-15",218,49870700,1,2,2,8,0,0,0],["2025-10-15",276,49046900,1,2,2,8,0,0,0],["2025-10-15",109,48964900,1,2,2,8,0,0,0],["2025-10-15",15,48558700,1,2,2,8,1,0,0],["2025-10-15",184,48499700,1,2,2,8,0,0,0],["2025-10-15",354,48240100,1,2,2,8,0,0,0],["2025-10-15",282,48040000,1,2,2,8,0,0,0],["2025-10-15",293,47626000,1,2,2,8,0,0,0],["2025-10-15",168,47346100,1,2,2,8,0,0,0],["2025-10-15",340,47303100,1,2,2,8,0,0,0],["2025-10-15",208,46881400,1,2,2,8,0,0,0],["2025-10-15",123,46876700,1,2,2,8,0,0,0],["2025-10-15",262,46816300,1,2,2,8,0,0,0],["2025-10-15",310,46783800,1,2,2,8,0,0,0],["2025-10-15",147,46140400,1,2,2,8,0,0,0],["2025-10-15",248,46013800,1,2,2,8,0,0,0],["2025-10-15",93,45150000,1,2,2,8,0,0,0],["2025-10-15",111,44794900,1,2,2,8,1,0,0],["2025-10-15",114,43402000,1,2,2,8,0,0,0],["2025-10-15",318,42074200,1,2,2,8,0,0,0],["2025-10-15",149,41874900,1,2,2,8,0,0,0],["2025-10-15",189,41861500,1,2,2,8,0,0,0],["2025-10-15",315,41811400,1,2,2,8,0,0,0],["2025-10-15",178,41317700,1,2,2,8,0,0,0],["2025-10-15",416,41013300,1,2,2,8,1,0,0],["2025-10-15",259,40919200,1,2,2,8,0,0,0],["2025-10-15",355,40756800,1,2,2,8,1,0,0],["2025-10-15",222,40686600,1,2,2,8,1,0,0],["2025-10-15",302,40446400,1,2,2,8,0,0,0],["2025-10-15",272,40408900,1,2,2,8,0,0,0],["2025-10-15",339,39691900,1,2,2,8,0,0,0],["2025-10-15",200,37957000,1,2,2,8,0,0,0],["2025-10-15",250,37591300,1,2,2,8,0,0,0],["2025-10-15",196,36665500,1,2,2,8,0,0,0],["2025-10-15",203,36434300,1,2,2,8,0,0,0],["2025-10-15",229,36380700,1,2,2,8,0,0,0],["2025-10-15",212,35621800,1,2,2,8,0,0,0],["2025-10-15",191,35358300,1,2,2,8,0,0,0],["2025-10-15",306,35104100,1,2,2,8,0,0,0],["2025-10-15",99,35003200,1,2,2,8,0,0,0],["2025-10-15",333,34478800,1,2,2,8,0,0,0],["2025-10-15",293,34090200,1,2,2,8,0,0,0],["2025-10-15",100,33846900,1,2,2,8,0,0,0],["2025-10-15",249,33685500,1,2,2,8,1,0,0],["2025-10-15",121,33564100,1,2,2,8,0,0,0],["2025-10-15",187,33482600,1,2,2,8,0,0,0],["2025-10-15",301,33368800,1,2,2,8,0,0,0],["2025-10-15",91,33288600,1,2,2,8,0,0,0],["2025-10-15",235,33107000,1,2,2,8,0,0,0],["2025-10-15",8,32946800,1,2,2,8,0,0,0],["2025-10-15",263,32463100,1,2,2,8,1,0,0],["2025-10-15",197,32105700,1,2,2,8,1,0,0],["2025-10-15",289,31731700,1,2,2,8,0,0,0],["2025-10-15",265,31602200,1,2,2,8,0,0,0],["2025-10-15",127,31571900,1,2,2,8,1,0,0],["2025-10-15",311,30815900,1,2,2,8,0,0,0],["2025-10-15",330,30208600,1,2,2,8,0,0,0],["2025-10-15",303,30041700,1,2,2,8,1,0,0],["2025-10-15",341,30032000,1,2,2,8,0,0,0],["2025-10-15",120,29775900,1,2,2,8,0,0,0],["2025-10-15",261,28935600,1,2,2,8,0,0,0],["2025-10-15",223,28733700,1,2,2,8,0,0,0],["2025-10-15",127,28603400,1,2,2,8,1,0,0],["2025-10-15",243,28426900,1,2,2,8,0,0,0],["2025-10-15",322,28229300,1,2,2,8,0,0,0],["2025-10-15",317,28045700,1,2,2,8,0,0,0],["2025-10-15",207,27942200,1,2,2,8,0,0,0],["2025-10-15",7,27869400,1,2,2,8,0,0,0],["2025-10-15",246,27741800,1,2,2,8,0,0,0],["2025-10-15",266,27681600,1,2,2,8,0,0,0],["2025-10-15",14,27633100,1,2,2,8,0,0,0],["2025-10-15",231,27267600,1,2,2,8,0,0,0],["2025-10-15",315,26880100,1,2,2,8,0,0,0],["2025-10-15",369,26680200,1,2,2,8,0,0,0],["2025-10-15",97,26605600,1,2,2,8,0,0,0],["2025-10-15",267,26258200,1,2,2,8,1,0,0],["2025-10-15",271,24093200,1,2,2,8,0,0,0],["2025-10-15",328,23851200,1,2,2,8,0,0,0],["2025-10-15",76,23664600,3,4,721,8,0,0,0],["2025-10-15",186,23301600,1,2,2,8,0,0,0],["2025-10-15",359,23196900,1,2,2,8,0,0,0],["2025-10-15",281,22819800,1,2,2,8,0,0,0],["2025-10-15",99,22633700,1,2,2,8,0,0,0],["2025-10-15",210,20897200,1,2,2,8,0,0,0],["2025-10-15",266,20763100,1,2,2,8,0,0,0],["2025-10-15",210,18914600,1,2,2,8,0,0,0],["2025-10-15",416,18792500,1,2,2,8,1,0,0],["2025-10-15",147,18271800,1,2,2,8,0,0,0],["2025-10-15",193,18270100,1,2,2,8,1,0,0],["2025-10-15",347,18261800,1,2,2,8,1,0,0],["2025-10-15",74,17429400,0,0,544,8,0,0,0],["2025-10-15",359,17370800,1,2,2,8,0,0,0],["2025-10-15",106,15676500,1,2,2,8,0,0,0],["2025-10-15",29,15238033,3,15,687,8,2,0,0],["2025-10-15",362,14641300,1,2,2,8,0,0,0],["2025-10-15",106,13191900,1,2,2,8,0,0,0],["2025-10-15",18,10706946,2,4,177,8,2,0,0],["2025-10-15",21,8363466,3,4,722,8,0,0,0],["2025-10-15",347,8291200,1,2,2,8,1,0,0],["2025-10-15",138,8121100,1,2,2,8,0,0,0],["2025-10-15",62,8050237,0,3,720,8,0,0,0],["2025-10-15",271,7982100,1,2,2,8,0,0,0],["2025-10-15",281,4948100,1,2,2,8,0,0,0],["2025-10-15",362,4850700,1,2,2,8,0,0,0],["2025-10-15",138,3327300,1,2,2,8,0,0,0],["2025-10-15",18,2814624,2,4,177,8,2,0,0],["2025-10-15",47,2700000,2,2,227,8,1,0,0],["2025-10-14",32,48275100,2,53,530,8,0,0,0],["2025-10-14",23,24480000,3,15,718,8,2,0,0],["2025-10-14",860,17207841,2,12,716,8,0,0,0],["2025-10-14",25,16311500,1,4,717,8,0,0,0],["2025-10-14",25,13594500,1,4,717,8,0,0,0],["2025-10-14",1034,10960000,1,16,2,8,0,0,0],["2025-10-14",444,7879736,1,16,2,8,0,0,0],["2025-10-14",82,7646508,4,24,666,8,6,0,0],["2025-10-14",60,6000000,3,60,719,8,0,0,0],["2025-10-14",444,4850000,1,12,2,8,0,0,0],["2025-10-14",60,3376620,3,18,430,8,0,0,0],["2025-10-14",582,3032172,3,43,685,8,3,0,0],["2025-10-14",25,2839000,1,4,698,8,0,0,0],["2025-10-14",638,-6276600,1,46,144,8,0,0,0],["2025-10-14",713,-15000500,1,2,144,8,1,0,0],["2025-10-13",18,13455435,2,4,177,8,2,0,0],["2025-10-13",18,11743248,2,4,177,8,2,0,0],["2025-10-13",19,11708850,0,5,59,8,0,0,0],["2025-10-13",21,10066530,3,25,177,8,2,0,0],["2025-10-13",18,9217105,2,4,177,8,2,0,0],["2025-10-13",64,5238000,3,19,715,8,3,0,0],["2025-10-10",1022,45000000,1,16,2,8,0,0,0],["2025-10-10",1022,45000000,1,16,2,8,0,0,0],["2025-10-10",1013,20009300,1,16,2,8,0,0,0],["2025-10-10",60,18037100,4,51,714,8,0,0,0],["2025-10-10",859,17208850,2,12,414,8,1,0,0],["2025-10-10",1022,10000000,1,16,2,8,0,0,0],["2025-10-10",699,7059800,2,13,713,8,0,0,0],["2025-10-10",8,5000000,2,2,711,8,0,0,0],["2025-10-10",107,5000000,2,2,711,8,0,0,0],["2025-10-10",1024,5000000,2,2,711,8,1,0,0],["2025-10-10",1025,5000000,2,2,711,8,1,0,0],["2025-10-10",148,5000000,2,2,711,8,0,0,0],["2025-10-10",1026,5000000,2,2,708,8,1,0,0],["2025-10-10",174,5000000,2,2,711,8,0,0,0],["2025-10-10",179,5000000,2,2,711,8,0,0,0],["2025-10-10",1027,5000000,2,2,711,8,1,0,0],["2025-10-10",197,5000000,2,2,711,8,1,0,0],["2025-10-10",1028,5000000,2,2,711,8,0,0,0],["2025-10-10",815,5000000,2,2,711,8,1,0,0],["2025-10-10",1029,5000000,2,2,711,8,1,0,0],["2025-10-10",1030,5000000,2,2,711,8,1,0,0],["2025-10-10",226,5000000,2,2,711,8,0,0,0],["2025-10-10",241,5000000,2,2,711,8,0,0,0],["2025-10-10",256,5000000,2,2,711,8,1,0,0],["2025-10-10",1031,5000000,2,2,711,8,0,0,0],["2025-10-10",276,5000000,2,2,711,8,0,0,0],["2025-10-10",316,5000000,2,2,711,8,0,0,0],["2025-10-10",355,5000000,2,2,711,8,1,0,0],["2025-10-10",856,5000000,2,2,711,8,1,0,0],["2025-10-10",1032,5000000,2,2,711,8,1,0,0],["2025-10-10",366,5000000,2,2,711,8,1,0,0],["2025-10-10",291,4500000,2,0,710,8,0,0,0],["2025-10-10",778,3956750,3,24,387,8,0,0,0],["2025-10-10",65,3881684,3,4,595,8,2,0,0],["2025-10-10",1023,3000000,1,16,2,8,0,0,0],["2025-10-10",1023,3000000,1,12,2,8,0,0,0],["2025-10-10",1033,2580000,0,3,712,8,0,0,0],["2025-10-10",264,-4981600,1,2,144,8,0,0,0],["2025-10-09",640,150000000,2,2,708,8,1,0,0],["2025-10-09",83,130000000,5,13,327,8,0,0,0],["2025-10-09",50,48000000,5,13,2,8,0,0,0],["2025-10-09",778,31404100,3,24,388,8,0,0,0],["2025-10-09",301,25000000,1,2,707,8,0,0,0],["2025-10-09",16,16531458,2,3,408,8,0,0,0],["2025-10-09",42,8902561,1,3,176,8,0,0,0],["2025-10-09",63,8527916,3,4,52,8,0,0,0],["2025-10-09",582,7680688,3,43,685,8,3,0,0],["2025-10-09",1021,7595600,0,1,2,8,0,0,0],["2025-10-09",754,3762000,0,5,322,8,0,0,0],["2025-10-09",367,-3250000,2,2,709,8,0,0,0],["2025-10-09",295,-3302800,1,0,144,8,0,0,0],["2025-10-08",926,17081732,2,22,580,8,5,0,0],["2025-10-08",726,14614838,3,57,289,8,2,0,0],["2025-10-08",53,9247603,2,5,323,8,0,0,0],["2025-10-08",64,7275000,2,4,706,8,0,0,0],["2025-10-08",16,6837493,2,3,704,8,0,0,0],["2025-10-08",726,4399493,3,57,705,8,2,0,0],["2025-10-07",70,83199935,0,20,65,8,0,0,0],["2025-10-07",683,43776000,3,4,177,8,2,0,0],["2025-10-07",683,42000000,3,4,177,8,2,0,0],["2025-10-07",70,31259342,0,20,171,8,0,0,0],["2025-10-07",867,15319600,0,1,2,8,0,0,0],["2025-10-07",1020,11999600,0,1,2,8,0,0,0],["2025-10-07",515,11654550,3,4,177,8,2,0,0],["2025-10-07",1019,9279700,0,1,2,8,0,0,0],["2025-10-07",16,8831500,2,3,703,8,0,0,0],["2025-10-07",77,6025997,0,4,177,8,2,0,0],["2025-10-07",66,5495280,3,19,177,8,3,0,0],["2025-10-07",77,4417923,0,4,177,8,2,0,0],["2025-10-07",1018,4215100,0,1,2,8,0,0,0],["2025-10-06",0,16150000000,2,0,2,8,0,0,0],["2025-10-06",786,29511000,1,3,594,8,0,0,0],["2025-10-06",766,10434775,1,15,177,8,2,0,0],["2025-10-06",42,8124955,1,3,176,8,0,0,0],["2025-10-06",879,7993650,1,4,177,8,2,0,0],["2025-10-06",514,3735855,1,3,384,8,3,0,0],["2025-10-06",992,2549000,0,20,702,8,0,0,0],["2025-10-03",337,165000000,1,0,700,8,0,0,0],["2025-10-03",752,10000000,2,71,701,8,5,0,0],["2025-10-03",62,7360500,2,3,177,8,2,0,0],["2025-10-03",81,2570422,3,40,159,8,0,0,0],["2025-10-02",683,43800000,3,4,227,8,0,0,0],["2025-10-02",25,26698500,1,4,696,8,0,0,0],["2025-10-02",25,23944750,1,4,696,8,0,0,0],["2025-10-02",32,17300316,2,5,517,8,0,0,0],["2025-10-02",25,13344000,1,4,697,8,0,0,0],["2025-10-02",25,11522000,1,4,697,8,0,0,0],["2025-10-02",54,9675454,0,3,227,8,0,0,0],["2025-10-02",67,6594077,0,5,177,8,2,0,0],["2025-10-02",67,5296094,0,5,177,8,2,0,0],["2025-10-02",25,4820000,1,3,227,8,0,0,0],["2025-10-02",67,4489117,0,5,177,8,2,0,0],["2025-10-02",67,4487190,0,5,177,8,2,0,0],["2025-10-02",67,4415106,0,5,177,8,2,0,0],["2025-10-02",29,4314298,1,15,699,8,2,0,0],["2025-10-02",25,3545000,1,4,698,8,0,0,0],["2025-10-02",244,-30183700,2,0,227,8,0,0,0],["2025-10-01",540,72169000,0,2,2,8,1,0,0],["2025-10-01",560,41575100,2,12,227,8,0,0,0],["2025-10-01",930,39200000,2,12,227,8,0,0,0],["2025-10-01",756,36460500,2,2,227,8,1,0,0],["2025-10-01",215,34738400,2,2,227,8,0,0,0],["2025-10-01",615,34147400,0,1,2,8,0,0,0],["2025-10-01",112,28240800,2,2,2,8,0,0,0],["2025-10-01",559,26874300,2,12,227,8,0,0,0],["2025-10-01",872,24857300,2,2,227,8,1,0,0],["2025-10-01",560,24672500,2,12,227,8,0,0,0],["2025-10-01",929,21052800,2,12,227,8,0,0,0],["2025-10-01",931,20072700,2,12,227,8,0,0,0],["2025-10-01",256,19793200,2,2,227,8,1,0,0],["2025-10-01",223,19413000,2,2,227,8,0,0,0],["2025-10-01",558,15974600,2,12,227,8,0,0,0],["2025-10-01",129,14704600,2,2,2,8,0,0,0],["2025-10-01",666,12984500,2,2,227,8,1,0,0],["2025-10-01",262,11264700,2,2,227,8,0,0,0],["2025-10-01",244,9386800,2,2,227,8,0,0,0],["2025-10-01",74,9275800,2,2,227,8,0,0,0],["2025-10-01",16,8639182,2,3,227,8,0,0,0],["2025-10-01",248,7315500,2,2,227,8,0,0,0],["2025-10-01",229,7044400,2,2,227,8,0,0,0],["2025-10-01",216,6974800,2,2,227,8,0,0,0],["2025-10-01",15,6653300,2,2,227,8,1,0,0],["2025-10-01",276,6034300,2,2,227,8,0,0,0],["2025-10-01",216,5434000,2,2,227,8,0,0,0],["2025-10-01",16,4692000,4,14,227,8,0,0,0],["2025-10-01",16,4559908,2,3,227,8,0,0,0],["2025-10-01",235,4436600,2,2,227,8,0,0,0],["2025-10-01",14,4410000,2,2,227,8,0,0,0],["2025-10-01",243,4000000,2,2,227,8,0,0,0],["2025-10-01",149,3643800,2,2,227,8,0,0,0],["2025-10-01",151,3183000,2,2,227,8,0,0,0],["2025-10-01",423,-38055855,1,49,2,8,0,0,0],["2025-09-30",101,1257782500,1,39,2,9,0,0,0],["2025-09-30",286,1191606500,1,39,2,9,0,0,0],["2025-09-30",256,885000000,1,39,2,9,1,0,0],["2025-09-30",256,565760600,1,39,2,9,1,0,0],["2025-09-30",207,485703900,1,39,2,9,0,0,0],["2025-09-30",203,329089900,1,39,2,9,0,0,0],["2025-09-30",555,308227800,1,39,2,9,0,0,0],["2025-09-30",227,305125500,2,39,2,9,0,0,0],["2025-09-30",145,297050900,1,39,2,9,1,0,0],["2025-09-30",218,258828600,2,39,2,9,0,0,0],["2025-09-30",259,247487200,2,39,2,9,0,0,0],["2025-09-30",263,246172600,1,39,2,9,1,0,0],["2025-09-30",456,234328000,1,39,2,9,1,0,0],["2025-09-30",465,226348900,1,39,2,9,0,0,0],["2025-09-30",259,222491500,2,39,2,9,0,0,0],["2025-09-30",227,203919500,2,39,2,9,0,0,0],["2025-09-30",211,197793000,2,39,2,9,0,0,0],["2025-09-30",466,196596600,1,39,2,9,0,0,0],["2025-09-30",213,193220000,2,39,2,9,1,0,0],["2025-09-30",250,192321300,2,39,2,9,0,0,0],["2025-09-30",215,191127300,2,39,2,9,0,0,0],["2025-09-30",215,191081800,2,39,2,9,0,0,0],["2025-09-30",215,190584700,1,39,2,9,0,0,0],["2025-09-30",454,190547600,1,39,2,9,0,0,0],["2025-09-30",541,188067900,1,39,2,9,0,0,0],["2025-09-30",282,187764700,2,39,2,9,0,0,0],["2025-09-30",262,178487100,1,39,2,9,0,0,0],["2025-09-30",549,163515400,1,39,2,9,0,0,0],["2025-09-30",208,153509400,2,39,2,9,0,0,0],["2025-09-30",215,152425000,2,39,2,9,0,0,0],["2025-09-30",449,151724100,1,39,2,9,0,0,0],["2025-09-30",356,150586500,1,39,2,9,0,0,0],["2025-09-30",276,149050400,1,39,2,9,0,0,0],["2025-09-30",47,148879100,1,39,2,9,1,0,0],["2025-09-30",144,148798500,1,39,2,9,0,0,0],["2025-09-30",283,142835200,2,39,2,9,0,0,0],["2025-09-30",12,141440100,1,39,2,9,0,0,0],["2025-09-30",459,135911800,2,39,2,9,0,0,0],["2025-09-30",178,135345900,1,39,2,9,0,0,0],["2025-09-30",11,132872800,1,39,2,9,0,0,0],["2025-09-30",215,131720600,1,39,2,9,0,0,0],["2025-09-30",351,129601800,1,39,2,9,1,0,0],["2025-09-30",491,125060000,1,39,2,9,0,0,0],["2025-09-30",142,124743400,1,39,2,9,0,0,0],["2025-09-30",221,123092000,2,39,2,9,1,0,0],["2025-09-30",15,119756900,2,39,2,9,1,0,0],["2025-09-30",215,116748800,2,39,2,9,0,0,0],["2025-09-30",546,112984400,1,39,2,9,0,0,0],["2025-09-30",13,106477800,1,39,2,9,1,0,0],["2025-09-30",132,103119700,2,39,2,9,1,0,0],["2025-09-30",544,100438600,1,39,2,9,0,0,0],["2025-09-30",266,99927700,2,39,2,9,0,0,0],["2025-09-30",542,99781300,1,39,2,9,0,0,0],["2025-09-30",450,98593900,1,39,2,9,0,0,0],["2025-09-30",554,96491900,1,39,2,9,0,0,0],["2025-09-30",459,96478000,2,39,2,9,0,0,0],["2025-09-30",496,95371200,1,39,2,9,0,0,0],["2025-09-30",521,93293100,1,39,2,9,0,0,0],["2025-09-30",540,91058300,0,2,2,9,1,0,0],["2025-09-30",357,89073900,2,39,2,9,1,0,0],["2025-09-30",256,86525100,1,39,2,9,1,0,0],["2025-09-30",109,85454100,2,39,2,9,0,0,0],["2025-09-30",468,84531800,1,39,2,9,1,0,0],["2025-09-30",140,84452400,1,39,2,9,0,0,0],["2025-09-30",549,82724200,1,39,2,9,0,0,0],["2025-09-30",254,82572200,1,39,2,9,1,0,0],["2025-09-30",551,81581300,1,39,2,9,0,0,0],["2025-09-30",496,80738300,1,39,2,9,0,0,0],["2025-09-30",544,80298900,1,39,2,9,0,0,0],["2025-09-30",240,80203700,1,39,2,9,0,0,0],["2025-09-30",545,79117500,1,39,2,9,0,0,0],["2025-09-30",254,78526300,1,39,2,9,1,0,0],["2025-09-30",455,77141000,1,39,2,9,0,0,0],["2025-09-30",463,76648100,1,39,2,9,1,0,0],["2025-09-30",227,75302400,2,39,2,9,0,0,0],["2025-09-30",89,74996200,2,39,2,9,0,0,0],["2025-09-30",453,74910600,1,39,2,9,0,0,0],["2025-09-30",287,74702500,1,39,2,9,0,0,0],["2025-09-30",266,74540300,1,39,2,9,0,0,0],["2025-09-30",227,72934900,1,39,2,9,0,0,0],["2025-09-30",361,72873800,2,39,2,9,0,0,0],["2025-09-30",149,71843100,1,39,2,9,0,0,0],["2025-09-30",144,71714300,1,39,2,9,0,0,0],["2025-09-30",10,70091000,1,39,2,9,0,0,0],["2025-09-30",286,69956100,1,39,2,9,0,0,0],["2025-09-30",112,69639100,1,39,2,9,0,0,0],["2025-09-30",20,69405800,1,39,2,9,0,0,0],["2025-09-30",337,66388100,1,39,2,9,0,0,0],["2025-09-30",8,65668500,1,39,2,9,0,0,0],["2025-09-30",112,65326500,0,1,2,9,0,0,0],["2025-09-30",216,64778200,1,39,2,9,0,0,0],["2025-09-30",450,64259600,1,39,2,9,0,0,0],["2025-09-30",152,63661500,1,39,2,9,1,0,0],["2025-09-30",301,63370500,1,39,2,9,0,0,0],["2025-09-30",1079,62500000,2,4,823,9,0,0,0],["2025-09-30",259,61778500,1,39,2,9,0,0,0],["2025-09-30",272,61005300,1,39,2,9,0,0,0],["2025-09-30",221,59783300,2,39,2,9,1,0,0],["2025-09-30",543,59664600,1,39,2,9,0,0,0],["2025-09-30",546,58643500,1,39,2,9,0,0,0],["2025-09-30",212,58506000,1,39,2,9,0,0,0],["2025-09-30",215,58027500,1,39,2,9,0,0,0],["2025-09-30",347,57812400,1,39,2,9,1,0,0],["2025-09-30",547,56527200,1,39,2,9,0,0,0],["2025-09-30",548,55885300,1,39,2,9,0,0,0],["2025-09-30",92,55866700,1,39,2,9,0,0,0],["2025-09-30",466,54833200,1,39,2,9,0,0,0],["2025-09-30",10,54630400,1,39,2,9,0,0,0],["2025-09-30",449,53099000,1,39,2,9,0,0,0],["2025-09-30",184,52277700,1,39,2,9,0,0,0],["2025-09-30",240,52243500,1,39,2,9,0,0,0],["2025-09-30",552,51691200,1,39,2,9,0,0,0],["2025-09-30",464,50991900,1,39,2,9,0,0,0],["2025-09-30",156,50919100,1,39,2,9,0,0,0],["2025-09-30",215,50255300,1,39,2,9,0,0,0],["2025-09-30",302,50078600,1,39,2,9,0,0,0],["2025-09-30",459,48054200,1,39,2,9,0,0,0],["2025-09-30",168,47746900,1,39,2,9,0,0,0],["2025-09-30",457,46768200,1,39,2,9,0,0,0],["2025-09-30",156,45977400,1,39,2,9,0,0,0],["2025-09-30",276,45269900,1,39,2,9,0,0,0],["2025-09-30",259,45086500,1,39,2,9,0,0,0],["2025-09-30",455,44735500,1,39,2,9,0,0,0],["2025-09-30",256,44553800,1,39,2,9,1,0,0],["2025-09-30",142,43548700,2,39,2,9,0,0,0],["2025-09-30",250,42514800,1,39,2,9,0,0,0],["2025-09-30",267,42508100,1,39,2,9,1,0,0],["2025-09-30",338,39883800,1,39,2,9,0,0,0],["2025-09-30",465,38540000,1,39,2,9,0,0,0],["2025-09-30",287,38066100,1,39,2,9,0,0,0],["2025-09-30",111,37622900,1,39,2,9,1,0,0],["2025-09-30",111,37455400,1,39,2,9,1,0,0],["2025-09-30",213,34691400,1,39,2,9,1,0,0],["2025-09-30",220,34685300,1,39,2,9,1,0,0],["2025-09-30",337,34301000,1,39,2,9,0,0,0],["2025-09-30",15,33773400,1,39,2,9,1,0,0],["2025-09-30",15,33650200,1,39,2,9,1,0,0],["2025-09-30",351,33251900,1,39,2,9,1,0,0],["2025-09-30",86,31502200,1,39,2,9,0,0,0],["2025-09-30",98,31354600,1,39,2,9,1,0,0],["2025-09-30",149,31278300,2,39,2,9,0,0,0],["2025-09-30",109,31049200,1,39,2,9,0,0,0],["2025-09-30",1078,30585466,1,3,822,9,0,0,0],["2025-09-30",283,29050000,1,39,2,9,0,0,0],["2025-09-30",240,28333500,1,39,2,9,0,0,0],["2025-09-30",256,27892400,1,39,2,9,1,0,0],["2025-09-30",187,27339800,1,39,2,9,0,0,0],["2025-09-30",140,26781500,1,39,2,9,0,0,0],["2025-09-30",213,26466200,1,39,2,9,1,0,0],["2025-09-30",553,25797300,1,39,2,9,0,0,0],["2025-09-30",208,25622000,1,39,2,9,0,0,0],["2025-09-30",104,25349900,1,39,2,9,0,0,0],["2025-09-30",191,24141200,1,39,2,9,0,0,0],["2025-09-30",215,23406500,1,39,2,9,0,0,0],["2025-09-30",218,23092600,1,39,2,9,0,0,0],["2025-09-30",545,22538600,1,39,2,9,0,0,0],["2025-09-30",271,21305600,1,39,2,9,0,0,0],["2025-09-30",363,20468400,1,39,2,9,0,0,0],["2025-09-30",12,19320100,1,39,2,9,0,0,0],["2025-09-30",250,18683700,1,39,2,9,0,0,0],["2025-09-30",357,18188200,1,39,2,9,1,0,0],["2025-09-30",108,17521600,1,39,2,9,0,0,0],["2025-09-30",333,16456800,1,39,2,9,0,0,0],["2025-09-30",564,16455061,2,2,821,9,0,0,0],["2025-09-30",502,16221600,1,39,2,9,0,0,0],["2025-09-30",140,15090100,1,39,2,9,0,0,0],["2025-09-30",550,14705400,1,39,2,9,0,0,0],["2025-09-30",332,14394900,2,39,2,9,0,0,0],["2025-09-30",284,14017200,1,39,2,9,0,0,0],["2025-09-30",465,13633100,1,39,2,9,0,0,0],["2025-09-30",250,13623900,1,39,2,9,0,0,0],["2025-09-30",488,12059300,1,39,2,9,1,0,0],["2025-09-30",335,11248800,1,39,2,9,0,0,0],["2025-09-30",263,10910900,1,39,2,9,1,0,0],["2025-09-30",565,10638137,0,5,659,9,3,0,0],["2025-09-30",93,9420800,1,39,2,9,0,0,0],["2025-09-30",213,8489600,1,39,2,9,1,0,0],["2025-09-30",93,8391700,1,39,2,9,0,0,0],["2025-09-30",187,8380000,1,39,2,9,0,0,0],["2025-09-30",341,8313300,2,39,2,9,0,0,0],["2025-09-30",1077,7049800,0,1,2,9,0,0,0],["2025-09-30",253,6947800,2,39,2,9,1,0,0],["2025-09-30",16,6600000,0,3,276,9,0,0,0],["2025-09-30",16,6600000,0,3,276,9,0,0,0],["2025-09-30",272,6320900,1,39,2,9,0,0,0],["2025-09-30",149,5914800,2,39,2,9,0,0,0],["2025-09-30",93,5704900,1,39,2,9,0,0,0],["2025-09-30",66,5495280,3,19,820,9,3,0,0],["2025-09-30",31,4250965,2,9,621,9,3,0,0],["2025-09-30",216,4097200,1,39,2,9,0,0,0],["2025-09-30",341,3867000,2,39,2,9,0,0,0],["2025-09-30",564,3854534,2,2,819,9,0,0,0],["2025-09-30",154,3466300,1,39,2,9,0,0,0],["2025-09-29",535,85584006700,1,34,217,9,0,0,0],["2025-09-29",535,17681986600,1,33,2,9,0,0,0],["2025-09-29",535,6288405200,1,36,2,9,0,0,0],["2025-09-29",535,1709011700,1,26,218,9,0,0,0],["2025-09-29",535,1378851400,1,37,135,9,0,0,0],["2025-09-29",853,49999900,1,16,2,9,0,0,0],["2025-09-29",732,20000000,1,2,2,9,1,0,0],["2025-09-29",740,20000000,1,2,2,9,1,0,0],["2025-09-29",326,20000000,1,2,2,9,0,0,0],["2025-09-29",21,11095560,3,25,818,9,0,0,0],["2025-09-29",21,8812190,3,25,818,9,0,0,0],["2025-09-29",21,6727606,3,4,767,9,0,0,0],["2025-09-29",518,3881800,0,1,2,9,0,0,0],["2025-09-26",686,379836000,0,53,2,9,0,0,0],["2025-09-26",60,118451000,3,22,316,9,5,0,0],["2025-09-26",686,47248000,0,0,2,9,0,0,0],["2025-09-26",797,19234320,1,3,472,9,0,0,0],["2025-09-26",152,12255500,1,2,2,9,1,0,0],["2025-09-26",952,8849700,0,1,2,9,0,0,0],["2025-09-26",73,8756700,0,1,2,9,0,0,0],["2025-09-26",690,8159600,1,2,775,9,0,0,0],["2025-09-26",357,7302800,1,2,2,9,1,0,0],["2025-09-26",55,5003342,3,4,817,9,2,0,0],["2025-09-26",55,4682074,3,4,817,9,2,0,0],["2025-09-26",55,3578711,1,4,816,9,2,0,0],["2025-09-26",655,3510750,1,9,233,9,3,0,0],["2025-09-26",55,3286856,1,4,816,9,2,0,0],["2025-09-26",55,2948023,3,4,815,9,2,0,0],["2025-09-26",592,2918800,1,2,2,9,1,0,0],["2025-09-25",857,18267716,2,12,814,9,0,0,0],["2025-09-25",793,3995483,0,69,541,9,5,0,0],["2025-09-24",60,42495900,3,51,518,9,0,0,0],["2025-09-24",82,18483000,4,24,666,9,6,0,0],["2025-09-24",620,16449800,1,46,2,9,0,0,0],["2025-09-24",1076,16289600,1,16,2,9,0,0,0],["2025-09-24",1075,11806000,1,16,2,9,0,0,0],["2025-09-24",21,10278596,3,4,767,9,0,0,0],["2025-09-24",84,9101400,3,4,813,9,0,0,0],["2025-09-24",1074,3086744,0,4,812,9,0,0,0],["2025-09-23",101,327263600,1,2,2,9,0,0,0],["2025-09-23",215,171029600,1,2,2,9,0,0,0],["2025-09-23",13,167034300,1,2,2,9,1,0,0],["2025-09-23",227,163816800,1,2,2,9,0,0,0],["2025-09-23",0,156691500,1,2,2,9,0,0,0],["2025-09-23",9,140333700,1,2,2,9,0,0,0],["2025-09-23",414,137106500,1,2,2,9,0,0,0],["2025-09-23",155,115424000,1,2,2,9,1,0,0],["2025-09-23",101,103488800,1,2,2,9,0,0,0],["2025-09-23",101,98910100,1,2,2,9,0,0,0],["2025-09-23",283,98201700,1,2,2,9,0,0,0],["2025-09-23",216,97190800,1,2,2,9,0,0,0],["2025-09-23",112,95471700,1,2,2,9,0,0,0],["2025-09-23",459,93968200,1,2,2,9,0,0,0],["2025-09-23",256,92627300,1,2,2,9,1,0,0],["2025-09-23",221,91768400,1,2,2,9,1,0,0],["2025-09-23",405,88732600,1,2,2,9,1,0,0],["2025-09-23",101,86674500,1,2,2,9,0,0,0],["2025-09-23",424,85852000,1,2,2,9,0,0,0],["2025-09-23",459,83938900,1,2,2,9,0,0,0],["2025-09-23",151,82731300,1,2,2,9,0,0,0],["2025-09-23",338,81975000,1,2,2,9,0,0,0],["2025-09-23",360,81318500,1,2,2,9,0,0,0],["2025-09-23",282,81044300,1,2,2,9,0,0,0],["2025-09-23",394,80820000,1,2,2,9,0,0,0],["2025-09-23",363,80301300,1,2,2,9,0,0,0],["2025-09-23",142,79913200,1,2,2,9,0,0,0],["2025-09-23",398,78174900,1,2,2,9,1,0,0],["2025-09-23",104,76629900,1,2,2,9,0,0,0],["2025-09-23",386,75388800,1,2,2,9,0,0,0],["2025-09-23",454,75001600,1,2,2,9,0,0,0],["2025-09-23",276,73087500,1,2,2,9,0,0,0],["2025-09-23",15,72387500,1,2,2,9,1,0,0],["2025-09-23",460,70879100,1,2,2,9,0,0,0],["2025-09-23",400,69962600,1,2,2,9,1,0,0],["2025-09-23",460,69039900,1,2,2,9,0,0,0],["2025-09-23",456,67706200,1,2,2,9,1,0,0],["2025-09-23",259,66754100,1,2,2,9,0,0,0],["2025-09-23",93,65569200,1,2,2,9,0,0,0],["2025-09-23",448,65196400,1,2,2,9,0,0,0],["2025-09-23",272,65122300,1,2,2,9,0,0,0],["2025-09-23",454,64777000,1,2,2,9,0,0,0],["2025-09-23",318,63350900,1,2,2,9,0,0,0],["2025-09-23",227,63193800,1,2,2,9,0,0,0],["2025-09-23",485,62870700,1,2,2,9,0,0,0],["2025-09-23",302,60499700,1,2,2,9,0,0,0],["2025-09-23",356,58706100,1,2,2,9,0,0,0],["2025-09-23",215,58505500,1,2,2,9,0,0,0],["2025-09-23",212,56379000,1,2,2,9,0,0,0],["2025-09-23",459,56331700,1,2,2,9,0,0,0],["2025-09-23",149,56263800,1,2,2,9,0,0,0],["2025-09-23",91,55315100,1,2,2,9,0,0,0],["2025-09-23",456,55217900,1,2,2,9,1,0,0],["2025-09-23",411,54934600,1,2,2,9,1,0,0],["2025-09-23",215,54688500,1,2,2,9,0,0,0],["2025-09-23",463,53932500,1,2,2,9,1,0,0],["2025-09-23",306,52469100,1,2,2,9,0,0,0],["2025-09-23",223,52225300,1,2,2,9,0,0,0],["2025-09-23",392,51002800,1,2,2,9,1,0,0],["2025-09-23",449,50908800,1,2,2,9,0,0,0],["2025-09-23",227,50681200,1,2,2,9,0,0,0],["2025-09-23",261,50211000,1,2,2,9,0,0,0],["2025-09-23",13,49608000,1,2,2,9,1,0,0],["2025-09-23",420,49503300,1,2,2,9,1,0,0],["2025-09-23",9,49206200,1,2,2,9,0,0,0],["2025-09-23",8,48574600,1,2,2,9,0,0,0],["2025-09-23",109,48514600,1,2,2,9,0,0,0],["2025-09-23",479,48388600,1,2,2,9,0,0,0],["2025-09-23",485,47864800,1,2,2,9,0,0,0],["2025-09-23",451,47448400,1,2,2,9,0,0,0],["2025-09-23",13,46848700,1,2,2,9,1,0,0],["2025-09-23",463,46746000,1,2,2,9,1,0,0],["2025-09-23",284,46741300,1,2,2,9,0,0,0],["2025-09-23",414,46075200,1,2,2,9,0,0,0],["2025-09-23",227,45938600,1,2,2,9,0,0,0],["2025-09-23",215,45333300,1,2,2,9,0,0,0],["2025-09-23",406,45265700,1,2,2,9,1,0,0],["2025-09-23",14,45085800,1,2,2,9,0,0,0],["2025-09-23",395,44648200,1,2,2,9,1,0,0],["2025-09-23",483,44558500,1,2,2,9,0,0,0],["2025-09-23",464,44232100,1,2,2,9,0,0,0],["2025-09-23",417,44145400,1,2,2,9,1,0,0],["2025-09-23",7,44000900,1,2,2,9,0,0,0],["2025-09-23",218,43989500,1,2,2,9,0,0,0],["2025-09-23",464,43728900,1,2,2,9,0,0,0],["2025-09-23",454,43565400,1,2,2,9,0,0,0],["2025-09-23",332,42747800,1,2,2,9,0,0,0],["2025-09-23",388,42308800,1,2,2,9,1,0,0],["2025-09-23",263,42184800,1,2,2,9,1,0,0],["2025-09-23",460,42065200,1,2,2,9,0,0,0],["2025-09-23",389,41928200,1,2,2,9,1,0,0],["2025-09-23",448,41783000,1,2,2,9,0,0,0],["2025-09-23",465,41579500,1,2,2,9,0,0,0],["2025-09-23",460,41377900,1,2,2,9,0,0,0],["2025-09-23",465,40752000,1,2,2,9,0,0,0],["2025-09-23",339,40240400,1,2,2,9,0,0,0],["2025-09-23",13,40169300,1,2,2,9,1,0,0],["2025-09-23",9,39478200,1,2,2,9,0,0,0],["2025-09-23",497,39167500,1,2,2,9,0,0,0],["2025-09-23",497,38418000,1,2,2,9,0,0,0],["2025-09-23",144,37815700,1,2,2,9,0,0,0],["2025-09-23",451,37788000,1,2,2,9,0,0,0],["2025-09-23",186,37392100,1,2,2,9,0,0,0],["2025-09-23",481,37249900,1,2,2,9,0,0,0],["2025-09-23",9,37187600,1,2,2,9,0,0,0],["2025-09-23",155,36932300,1,2,2,9,1,0,0],["2025-09-23",447,36896400,1,2,2,9,0,0,0],["2025-09-23",490,36519100,1,2,2,9,0,0,0],["2025-09-23",414,36395100,1,2,2,9,0,0,0],["2025-09-23",449,36113000,1,2,2,9,0,0,0],["2025-09-23",168,35778200,1,2,2,9,0,0,0],["2025-09-23",490,35582500,1,2,2,9,0,0,0],["2025-09-23",414,35221500,1,2,2,9,0,0,0],["2025-09-23",267,35208500,1,2,2,9,1,0,0],["2025-09-23",112,34585000,1,2,2,9,0,0,0],["2025-09-23",455,34289100,1,2,2,9,0,0,0],["2025-09-23",479,33642100,1,2,2,9,0,0,0],["2025-09-23",248,33618600,1,2,2,9,0,0,0],["2025-09-23",155,33499100,1,2,2,9,1,0,0],["2025-09-23",468,32874000,1,2,2,9,1,0,0],["2025-09-23",379,32804800,1,2,2,9,1,0,0],["2025-09-23",410,32596000,1,2,2,9,1,0,0],["2025-09-23",121,32549100,1,2,2,9,0,0,0],["2025-09-23",256,32306000,1,2,2,9,1,0,0],["2025-09-23",112,31923100,1,2,2,9,0,0,0],["2025-09-23",423,31907500,1,2,2,9,0,0,0],["2025-09-23",467,31859800,1,2,2,9,0,0,0],["2025-09-23",184,31739800,1,2,2,9,0,0,0],["2025-09-23",402,31567900,1,2,2,9,1,0,0],["2025-09-23",450,31034300,1,2,2,9,0,0,0],["2025-09-23",468,30764600,1,2,2,9,1,0,0],["2025-09-23",256,30733800,1,2,2,9,1,0,0],["2025-09-23",461,30464000,1,2,2,9,0,0,0],["2025-09-23",467,30370600,1,2,2,9,0,0,0],["2025-09-23",380,30155100,1,2,2,9,0,0,0],["2025-09-23",193,30085100,1,2,2,9,1,0,0],["2025-09-23",455,29801600,1,2,2,9,0,0,0],["2025-09-23",283,29621900,1,2,2,9,0,0,0],["2025-09-23",283,29411000,1,2,2,9,0,0,0],["2025-09-23",400,29318100,1,2,2,9,1,0,0],["2025-09-23",256,29133600,1,2,2,9,1,0,0],["2025-09-23",451,28934600,1,2,2,9,0,0,0],["2025-09-23",144,28911200,1,2,2,9,0,0,0],["2025-09-23",221,28905900,1,2,2,9,1,0,0],["2025-09-23",398,28772700,1,2,2,9,1,0,0],["2025-09-23",218,28406900,1,2,2,9,0,0,0],["2025-09-23",283,28353700,1,2,2,9,0,0,0],["2025-09-23",450,28351800,1,2,2,9,0,0,0],["2025-09-23",131,28333600,1,2,2,9,0,0,0],["2025-09-23",20,28167400,1,2,2,9,0,0,0],["2025-09-23",208,27997000,1,2,2,9,0,0,0],["2025-09-23",202,27981000,1,2,2,9,0,0,0],["2025-09-23",398,27866900,1,2,2,9,1,0,0],["2025-09-23",400,27800900,1,2,2,9,1,0,0],["2025-09-23",447,27701300,1,2,2,9,0,0,0],["2025-09-23",355,27667100,1,2,2,9,1,0,0],["2025-09-23",332,27448000,1,2,2,9,0,0,0],["2025-09-23",184,27419900,1,2,2,9,0,0,0],["2025-09-23",388,27112500,1,2,2,9,1,0,0],["2025-09-23",216,26954600,1,2,2,9,0,0,0],["2025-09-23",490,26824500,1,2,2,9,0,0,0],["2025-09-23",216,26771600,1,2,2,9,0,0,0],["2025-09-23",481,26489800,1,2,2,9,0,0,0],["2025-09-23",142,26420000,1,2,2,9,0,0,0],["2025-09-23",360,26395500,1,2,2,9,0,0,0],["2025-09-23",366,26382800,1,2,2,9,1,0,0],["2025-09-23",394,26307800,1,2,2,9,0,0,0],["2025-09-23",221,26292300,1,2,2,9,1,0,0],["2025-09-23",464,26282300,1,2,2,9,0,0,0],["2025-09-23",98,26264100,1,2,2,9,1,0,0],["2025-09-23",357,26262100,1,2,2,9,1,0,0],["2025-09-23",417,26054900,1,2,2,9,1,0,0],["2025-09-23",384,25940900,1,2,2,9,0,0,0],["2025-09-23",218,25901500,1,2,2,9,0,0,0],["2025-09-23",373,25826000,1,2,2,9,0,0,0],["2025-09-23",322,25786300,1,2,2,9,0,0,0],["2025-09-23",338,25733900,1,2,2,9,0,0,0],["2025-09-23",461,25661500,1,2,2,9,0,0,0],["2025-09-23",351,25657400,1,2,2,9,1,0,0],["2025-09-23",168,25588600,1,2,2,9,0,0,0],["2025-09-23",456,25466400,1,2,2,9,1,0,0],["2025-09-23",20,25446600,1,2,2,9,0,0,0],["2025-09-23",363,25063500,1,2,2,9,0,0,0],["2025-09-23",155,24869700,1,2,2,9,1,0,0],["2025-09-23",383,24848100,1,2,2,9,1,0,0],["2025-09-23",151,24839300,1,2,2,9,0,0,0],["2025-09-23",390,24833000,1,2,2,9,1,0,0],["2025-09-23",485,24767800,1,2,2,9,0,0,0],["2025-09-23",394,24659500,1,2,2,9,0,0,0],["2025-09-23",142,24658200,1,2,2,9,0,0,0],["2025-09-23",224,24640800,1,2,2,9,0,0,0],["2025-09-23",91,24380500,1,2,2,9,0,0,0],["2025-09-23",386,24378200,1,2,2,9,0,0,0],["2025-09-23",312,24225100,1,2,2,9,0,0,0],["2025-09-23",109,24224300,1,2,2,9,0,0,0],["2025-09-23",15,24221800,1,2,2,9,1,0,0],["2025-09-23",152,24178600,1,2,2,9,1,0,0],["2025-09-23",402,24022400,1,2,2,9,1,0,0],["2025-09-23",109,23766200,1,2,2,9,0,0,0],["2025-09-23",156,23758100,1,2,2,9,0,0,0],["2025-09-23",463,23756300,1,2,2,9,1,0,0],["2025-09-23",386,23731700,1,2,2,9,0,0,0],["2025-09-23",104,23654700,1,2,2,9,0,0,0],["2025-09-23",356,23482700,1,2,2,9,0,0,0],["2025-09-23",356,23477800,1,2,2,9,0,0,0],["2025-09-23",410,23322300,1,2,2,9,1,0,0],["2025-09-23",184,23232600,1,2,2,9,0,0,0],["2025-09-23",216,23224000,1,2,2,9,0,0,0],["2025-09-23",338,23057000,1,2,2,9,0,0,0],["2025-09-23",168,23004000,1,2,2,9,0,0,0],["2025-09-23",151,23000400,1,2,2,9,0,0,0],["2025-09-23",405,22947400,1,2,2,9,1,0,0],["2025-09-23",156,22935000,1,2,2,9,0,0,0],["2025-09-23",354,22848000,1,2,2,9,0,0,0],["2025-09-23",123,22697500,1,2,2,9,0,0,0],["2025-09-23",339,22694800,1,2,2,9,0,0,0],["2025-09-23",112,22645600,1,2,2,9,0,0,0],["2025-09-23",360,22505000,1,2,2,9,0,0,0],["2025-09-23",395,22489500,1,2,2,9,1,0,0],["2025-09-23",363,22365900,1,2,2,9,0,0,0],["2025-09-23",332,22363100,1,2,2,9,0,0,0],["2025-09-23",148,22324900,1,2,2,9,0,0,0],["2025-09-23",15,22307100,1,2,2,9,1,0,0],["2025-09-23",403,22291600,1,2,2,9,1,0,0],["2025-09-23",398,22291500,1,2,2,9,1,0,0],["2025-09-23",405,22223900,1,2,2,9,1,0,0],["2025-09-23",248,22070000,1,2,2,9,0,0,0],["2025-09-23",203,21939300,1,2,2,9,0,0,0],["2025-09-23",259,21878000,1,2,2,9,0,0,0],["2025-09-23",389,21873000,1,2,2,9,1,0,0],["2025-09-23",465,21818200,1,2,2,9,0,0,0],["2025-09-23",254,21791400,1,2,2,9,1,0,0],["2025-09-23",405,21744700,1,2,2,9,1,0,0],["2025-09-23",168,21702300,1,2,2,9,0,0,0],["2025-09-23",151,21678000,1,2,2,9,0,0,0],["2025-09-23",394,21571400,1,2,2,9,0,0,0],["2025-09-23",377,21440800,1,2,2,9,0,0,0],["2025-09-23",416,21413900,1,2,2,9,1,0,0],["2025-09-23",98,21385300,1,2,2,9,1,0,0],["2025-09-23",282,21377700,1,2,2,9,0,0,0],["2025-09-23",318,21312600,1,2,2,9,0,0,0],["2025-09-23",276,21220700,1,2,2,9,0,0,0],["2025-09-23",272,21214100,1,2,2,9,0,0,0],["2025-09-23",395,21157300,1,2,2,9,1,0,0],["2025-09-23",389,21017800,1,2,2,9,1,0,0],["2025-09-23",276,20969600,1,2,2,9,0,0,0],["2025-09-23",15,20964400,1,2,2,9,1,0,0],["2025-09-23",200,20898400,1,2,2,9,0,0,0],["2025-09-23",424,20894700,1,2,2,9,0,0,0],["2025-09-23",415,20865900,1,2,2,9,1,0,0],["2025-09-23",149,20843100,1,2,2,9,0,0,0],["2025-09-23",221,20780400,1,2,2,9,1,0,0],["2025-09-23",120,20737300,1,2,2,9,0,0,0],["2025-09-23",324,20495300,1,2,2,9,0,0,0],["2025-09-23",363,20465300,1,2,2,9,0,0,0],["2025-09-23",340,20360000,1,2,2,9,0,0,0],["2025-09-23",338,20295400,1,2,2,9,0,0,0],["2025-09-23",424,20223900,1,2,2,9,0,0,0],["2025-09-23",360,20155400,1,2,2,9,0,0,0],["2025-09-23",208,19949600,1,2,2,9,0,0,0],["2025-09-23",339,19895700,1,2,2,9,0,0,0],["2025-09-23",20,19794900,1,2,2,9,0,0,0],["2025-09-23",379,19703300,1,2,2,9,1,0,0],["2025-09-23",114,19689300,1,2,2,9,0,0,0],["2025-09-23",373,19658400,1,2,2,9,0,0,0],["2025-09-23",448,19645200,1,2,2,9,0,0,0],["2025-09-23",336,19497200,1,2,2,9,0,0,0],["2025-09-23",284,19493000,1,2,2,9,0,0,0],["2025-09-23",386,19320000,1,2,2,9,0,0,0],["2025-09-23",357,19130800,1,2,2,9,1,0,0],["2025-09-23",497,19105200,1,2,2,9,0,0,0],["2025-09-23",104,18899100,1,2,2,9,0,0,0],["2025-09-23",203,18788900,1,2,2,9,0,0,0],["2025-09-23",259,18684200,1,2,2,9,0,0,0],["2025-09-23",141,18587400,1,2,2,9,0,0,0],["2025-09-23",159,18583300,1,2,2,9,0,0,0],["2025-09-23",145,18498100,1,2,2,9,1,0,0],["2025-09-23",149,18481600,1,2,2,9,0,0,0],["2025-09-23",282,18480100,1,2,2,9,0,0,0],["2025-09-23",384,18425600,1,2,2,9,0,0,0],["2025-09-23",310,18398200,1,2,2,9,0,0,0],["2025-09-23",411,18394000,1,2,2,9,1,0,0],["2025-09-23",212,18326500,1,2,2,9,0,0,0],["2025-09-23",149,18306000,1,2,2,9,0,0,0],["2025-09-23",223,18265300,1,2,2,9,0,0,0],["2025-09-23",263,18234200,1,2,2,9,1,0,0],["2025-09-23",142,18207100,1,2,2,9,0,0,0],["2025-09-23",187,18184900,1,2,2,9,0,0,0],["2025-09-23",248,18153000,1,2,2,9,0,0,0],["2025-09-23",302,18062400,1,2,2,9,0,0,0],["2025-09-23",424,17982800,1,2,2,9,0,0,0],["2025-09-23",310,17907400,1,2,2,9,0,0,0],["2025-09-23",297,17869700,1,2,2,9,0,0,0],["2025-09-23",419,17865000,1,2,2,9,1,0,0],["2025-09-23",377,17838300,1,2,2,9,0,0,0],["2025-09-23",127,17792700,1,2,2,9,1,0,0],["2025-09-23",383,17787700,1,2,2,9,1,0,0],["2025-09-23",20,17780400,1,2,2,9,0,0,0],["2025-09-23",14,17689300,1,2,2,9,0,0,0],["2025-09-23",356,17644300,1,2,2,9,0,0,0],["2025-09-23",222,17619000,1,2,2,9,1,0,0],["2025-09-23",302,17559700,1,2,2,9,0,0,0],["2025-09-23",95,17532000,1,2,2,9,0,0,0],["2025-09-23",158,17482300,1,2,2,9,0,0,0],["2025-09-23",222,17421000,1,2,2,9,1,0,0],["2025-09-23",330,17376400,1,2,2,9,0,0,0],["2025-09-23",276,17355200,1,2,2,9,0,0,0],["2025-09-23",259,17294700,1,2,2,9,0,0,0],["2025-09-23",104,17204300,1,2,2,9,0,0,0],["2025-09-23",411,17195000,1,2,2,9,1,0,0],["2025-09-23",403,17188500,1,2,2,9,1,0,0],["2025-09-23",335,17169500,1,2,2,9,0,0,0],["2025-09-23",284,17124500,1,2,2,9,0,0,0],["2025-09-23",261,17090900,1,2,2,9,0,0,0],["2025-09-23",254,17005200,1,2,2,9,1,0,0],["2025-09-23",218,17000300,1,2,2,9,0,0,0],["2025-09-23",332,16993300,1,2,2,9,0,0,0],["2025-09-23",144,16974000,1,2,2,9,0,0,0],["2025-09-23",403,16962200,1,2,2,9,1,0,0],["2025-09-23",282,16958500,1,2,2,9,0,0,0],["2025-09-23",307,16958400,1,2,2,9,0,0,0],["2025-09-23",235,16905300,1,2,2,9,0,0,0],["2025-09-23",91,16852600,1,2,2,9,0,0,0],["2025-09-23",389,16840100,1,2,2,9,1,0,0],["2025-09-23",14,16790300,1,2,2,9,0,0,0],["2025-09-23",91,16708900,1,2,2,9,0,0,0],["2025-09-23",200,16648000,1,2,2,9,0,0,0],["2025-09-23",575,16589900,1,2,2,9,0,0,0],["2025-09-23",402,16566000,1,2,2,9,1,0,0],["2025-09-23",400,16468200,1,2,2,9,1,0,0],["2025-09-23",423,16398900,1,2,2,9,0,0,0],["2025-09-23",352,16372000,1,2,2,9,0,0,0],["2025-09-23",152,16353000,1,2,2,9,1,0,0],["2025-09-23",93,16341100,1,2,2,9,0,0,0],["2025-09-23",114,16317400,1,2,2,9,0,0,0],["2025-09-23",8,16279200,1,2,2,9,0,0,0],["2025-09-23",392,16214500,1,2,2,9,1,0,0],["2025-09-23",412,16083600,1,2,2,9,0,0,0],["2025-09-23",93,15943500,1,2,2,9,0,0,0],["2025-09-23",196,15920100,1,2,2,9,0,0,0],["2025-09-23",272,15764700,1,2,2,9,0,0,0],["2025-09-23",166,15706100,1,2,2,9,1,0,0],["2025-09-23",212,15627100,1,2,2,9,0,0,0],["2025-09-23",340,15580700,1,2,2,9,0,0,0],["2025-09-23",449,15483900,1,2,2,9,0,0,0],["2025-09-23",318,15440700,1,2,2,9,0,0,0],["2025-09-23",263,15293300,1,2,2,9,1,0,0],["2025-09-23",468,15286300,1,2,2,9,1,0,0],["2025-09-23",418,15281100,1,2,2,9,0,0,0],["2025-09-23",93,15264900,1,2,2,9,0,0,0],["2025-09-23",415,15256800,1,2,2,9,1,0,0],["2025-09-23",392,15230900,1,2,2,9,1,0,0],["2025-09-23",289,15227900,1,2,2,9,0,0,0],["2025-09-23",250,15206000,1,2,2,9,0,0,0],["2025-09-23",306,15203000,1,2,2,9,0,0,0],["2025-09-23",8,15078200,1,2,2,9,0,0,0],["2025-09-23",223,15039400,1,2,2,9,0,0,0],["2025-09-23",7,14962800,1,2,2,9,0,0,0],["2025-09-23",403,14937600,1,2,2,9,1,0,0],["2025-09-23",329,14878800,1,2,2,9,0,0,0],["2025-09-23",235,14877400,1,2,2,9,0,0,0],["2025-09-23",184,14835000,1,2,2,9,0,0,0],["2025-09-23",145,14814900,1,2,2,9,1,0,0],["2025-09-23",208,14781700,1,2,2,9,0,0,0],["2025-09-23",128,14720200,1,2,2,9,0,0,0],["2025-09-23",425,14632800,1,2,2,9,1,0,0],["2025-09-23",289,14609200,1,2,2,9,0,0,0],["2025-09-23",317,14589200,1,2,2,9,0,0,0],["2025-09-23",123,14508500,1,2,2,9,0,0,0],["2025-09-23",89,14489200,1,2,2,9,0,0,0],["2025-09-23",390,14440800,1,2,2,9,1,0,0],["2025-09-23",315,14429300,1,2,2,9,0,0,0],["2025-09-23",422,14399600,1,2,2,9,0,0,0],["2025-09-23",272,14373800,1,2,2,9,0,0,0],["2025-09-23",196,14332200,1,2,2,9,0,0,0],["2025-09-23",263,14324800,1,2,2,9,1,0,0],["2025-09-23",318,14301500,1,2,2,9,0,0,0],["2025-09-23",406,14275600,1,2,2,9,1,0,0],["2025-09-23",479,14239600,1,2,2,9,0,0,0],["2025-09-23",302,14116600,1,2,2,9,0,0,0],["2025-09-23",100,14106300,1,2,2,9,0,0,0],["2025-09-23",121,14080700,1,2,2,9,0,0,0],["2025-09-23",121,13919500,1,2,2,9,0,0,0],["2025-09-23",212,13902500,1,2,2,9,0,0,0],["2025-09-23",317,13872900,1,2,2,9,0,0,0],["2025-09-23",406,13862900,1,2,2,9,1,0,0],["2025-09-23",341,13827300,1,2,2,9,0,0,0],["2025-09-23",129,13750600,1,2,2,9,0,0,0],["2025-09-23",8,13748900,1,2,2,9,0,0,0],["2025-09-23",397,13714900,1,2,2,9,1,0,0],["2025-09-23",340,13670100,1,2,2,9,0,0,0],["2025-09-23",100,13626000,1,2,2,9,0,0,0],["2025-09-23",250,13516100,1,2,2,9,0,0,0],["2025-09-23",147,13468600,1,2,2,9,0,0,0],["2025-09-23",409,13419900,1,2,2,9,0,0,0],["2025-09-23",187,13408700,1,2,2,9,0,0,0],["2025-09-23",481,13404100,1,2,2,9,0,0,0],["2025-09-23",420,13378200,1,2,2,9,1,0,0],["2025-09-23",186,13368500,1,2,2,9,0,0,0],["2025-09-23",250,13311100,1,2,2,9,0,0,0],["2025-09-23",425,13279100,1,2,2,9,1,0,0],["2025-09-23",188,13271600,1,2,2,9,0,0,0],["2025-09-23",354,13247600,1,2,2,9,0,0,0],["2025-09-23",322,13230000,1,2,2,9,0,0,0],["2025-09-23",261,13204600,1,2,2,9,0,0,0],["2025-09-23",450,13187800,1,2,2,9,0,0,0],["2025-09-23",208,13177900,1,2,2,9,0,0,0],["2025-09-23",333,13165600,1,2,2,9,0,0,0],["2025-09-23",252,13144300,1,2,2,9,0,0,0],["2025-09-23",102,13109300,1,2,2,9,0,0,0],["2025-09-23",266,13099800,1,2,2,9,0,0,0],["2025-09-23",423,13087300,1,2,2,9,0,0,0],["2025-09-23",455,13083800,1,2,2,9,0,0,0],["2025-09-23",341,13034500,1,2,2,9,0,0,0],["2025-09-23",191,12997000,1,2,2,9,0,0,0],["2025-09-23",420,12991800,1,2,2,9,1,0,0],["2025-09-23",120,12964700,1,2,2,9,0,0,0],["2025-09-23",306,12942600,1,2,2,9,0,0,0],["2025-09-23",325,12883700,1,2,2,9,0,0,0],["2025-09-23",500,12839500,1,2,2,9,1,0,0],["2025-09-23",261,12799300,1,2,2,9,0,0,0],["2025-09-23",416,12794800,1,2,2,9,1,0,0],["2025-09-23",447,12746300,1,2,2,9,0,0,0],["2025-09-23",411,12721100,1,2,2,9,1,0,0],["2025-09-23",127,12704400,1,2,2,9,1,0,0],["2025-09-23",467,12629600,1,2,2,9,0,0,0],["2025-09-23",333,12539200,1,2,2,9,0,0,0],["2025-09-23",376,12536700,1,2,2,9,1,0,0],["2025-09-23",322,12511500,1,2,2,9,0,0,0],["2025-09-23",305,12432500,1,2,2,9,1,0,0],["2025-09-23",421,12411500,1,2,2,9,1,0,0],["2025-09-23",461,12398400,1,2,2,9,0,0,0],["2025-09-23",145,12300700,1,2,2,9,1,0,0],["2025-09-23",156,12226200,1,2,2,9,0,0,0],["2025-09-23",419,12207300,1,2,2,9,1,0,0],["2025-09-23",271,12189700,1,2,2,9,0,0,0],["2025-09-23",14,12150800,1,2,2,9,0,0,0],["2025-09-23",376,12046500,1,2,2,9,1,0,0],["2025-09-23",388,11989700,1,2,2,9,1,0,0],["2025-09-23",395,11966200,1,2,2,9,1,0,0],["2025-09-23",406,11874300,1,2,2,9,1,0,0],["2025-09-23",322,11807100,1,2,2,9,0,0,0],["2025-09-23",421,11807000,1,2,2,9,1,0,0],["2025-09-23",192,11764100,1,2,2,9,0,0,0],["2025-09-23",186,11752500,1,2,2,9,0,0,0],["2025-09-23",267,11729000,1,2,2,9,1,0,0],["2025-09-23",186,11703800,1,2,2,9,0,0,0],["2025-09-23",210,11684100,1,2,2,9,0,0,0],["2025-09-23",109,11674900,1,2,2,9,0,0,0],["2025-09-23",315,11523400,1,2,2,9,0,0,0],["2025-09-23",417,11469000,1,2,2,9,1,0,0],["2025-09-23",191,11332100,1,2,2,9,0,0,0],["2025-09-23",7,11235300,1,2,2,9,0,0,0],["2025-09-23",342,11225400,1,2,2,9,0,0,0],["2025-09-23",339,11210000,1,2,2,9,0,0,0],["2025-09-23",231,11192000,1,2,2,9,0,0,0],["2025-09-23",120,11153700,1,2,2,9,0,0,0],["2025-09-23",397,11135500,1,2,2,9,1,0,0],["2025-09-23",330,11029300,1,2,2,9,0,0,0],["2025-09-23",369,11019100,1,2,2,9,0,0,0],["2025-09-23",200,10985100,1,2,2,9,0,0,0],["2025-09-23",375,10956200,1,2,2,9,0,0,0],["2025-09-23",408,10838200,1,2,2,9,1,0,0],["2025-09-23",409,10770800,1,2,2,9,0,0,0],["2025-09-23",231,10681300,1,2,2,9,0,0,0],["2025-09-23",402,10674400,1,2,2,9,1,0,0],["2025-09-23",306,10652700,1,2,2,9,0,0,0],["2025-09-23",167,10647100,1,2,2,9,0,0,0],["2025-09-23",207,10604700,1,2,2,9,0,0,0],["2025-09-23",266,10600800,1,2,2,9,0,0,0],["2025-09-23",345,10587500,1,2,2,9,0,0,0],["2025-09-23",347,10580500,1,2,2,9,1,0,0],["2025-09-23",578,10538000,1,2,2,9,1,0,0],["2025-09-23",284,10506700,1,2,2,9,0,0,0],["2025-09-23",223,10483300,1,2,2,9,0,0,0],["2025-09-23",416,10461700,1,2,2,9,1,0,0],["2025-09-23",408,10401000,1,2,2,9,1,0,0],["2025-09-23",267,10299700,1,2,2,9,1,0,0],["2025-09-23",330,10210300,1,2,2,9,0,0,0],["2025-09-23",362,10206300,1,2,2,9,0,0,0],["2025-09-23",410,10190200,1,2,2,9,1,0,0],["2025-09-23",321,10184700,1,2,2,9,0,0,0],["2025-09-23",235,10152200,1,2,2,9,0,0,0],["2025-09-23",203,10102800,1,2,2,9,0,0,0],["2025-09-23",412,10033700,1,2,2,9,0,0,0],["2025-09-23",226,9995300,1,2,2,9,0,0,0],["2025-09-23",387,9898800,1,2,2,9,1,0,0],["2025-09-23",296,9861600,1,2,2,9,0,0,0],["2025-09-23",423,9767500,1,2,2,9,0,0,0],["2025-09-23",136,9750300,1,2,2,9,0,0,0],["2025-09-23",351,9740800,1,2,2,9,1,0,0],["2025-09-23",269,9679800,1,2,2,9,0,0,0],["2025-09-23",150,9627900,1,2,2,9,0,0,0],["2025-09-23",193,9615900,1,2,2,9,1,0,0],["2025-09-23",420,9582400,1,2,2,9,1,0,0],["2025-09-23",379,9479500,1,2,2,9,1,0,0],["2025-09-23",121,9422800,1,2,2,9,0,0,0],["2025-09-23",7,9399600,1,2,2,9,0,0,0],["2025-09-23",207,9389000,1,2,2,9,0,0,0],["2025-09-23",289,9330500,1,2,2,9,0,0,0],["2025-09-23",408,9271300,1,2,2,9,1,0,0],["2025-09-23",115,9258300,1,2,2,9,0,0,0],["2025-09-23",421,9154200,1,2,2,9,1,0,0],["2025-09-23",156,9150000,1,2,2,9,0,0,0],["2025-09-23",354,8934900,1,2,2,9,0,0,0],["2025-09-23",355,8884300,1,2,2,9,1,0,0],["2025-09-23",177,8758600,1,2,2,9,0,0,0],["2025-09-23",285,8722300,1,2,2,9,0,0,0],["2025-09-23",98,8720000,1,2,2,9,1,0,0],["2025-09-23",203,8690700,1,2,2,9,0,0,0],["2025-09-23",210,8664300,1,2,2,9,0,0,0],["2025-09-23",392,8656200,1,2,2,9,1,0,0],["2025-09-23",357,8636400,1,2,2,9,1,0,0],["2025-09-23",234,8582300,1,2,2,9,0,0,0],["2025-09-23",146,8563600,1,2,2,9,0,0,0],["2025-09-23",271,8563100,1,2,2,9,0,0,0],["2025-09-23",425,8559000,1,2,2,9,1,0,0],["2025-09-23",196,8552700,1,2,2,9,0,0,0],["2025-09-23",369,8506300,1,2,2,9,0,0,0],["2025-09-23",384,8490900,1,2,2,9,0,0,0],["2025-09-23",353,8434400,1,2,2,9,0,0,0],["2025-09-23",254,8428900,1,2,2,9,1,0,0],["2025-09-23",147,8365100,1,2,2,9,0,0,0],["2025-09-23",317,8327800,1,2,2,9,0,0,0],["2025-09-23",313,8314400,1,2,2,9,0,0,0],["2025-09-23",351,8304900,1,2,2,9,1,0,0],["2025-09-23",250,8287000,1,2,2,9,0,0,0],["2025-09-23",106,8268400,1,2,2,9,0,0,0],["2025-09-23",124,8256700,1,2,2,9,0,0,0],["2025-09-23",241,8232500,1,2,2,9,0,0,0],["2025-09-23",375,8180700,1,2,2,9,0,0,0],["2025-09-23",361,8152300,1,2,2,9,0,0,0],["2025-09-23",100,8068800,1,2,2,9,0,0,0],["2025-09-23",198,7937200,1,2,2,9,0,0,0],["2025-09-23",373,7933500,1,2,2,9,0,0,0],["2025-09-23",193,7903600,1,2,2,9,1,0,0],["2025-09-23",347,7790900,1,2,2,9,1,0,0],["2025-09-23",408,7783500,1,2,2,9,1,0,0],["2025-09-23",193,7772800,1,2,2,9,1,0,0],["2025-09-23",267,7697300,1,2,2,9,1,0,0],["2025-09-23",147,7682100,1,2,2,9,0,0,0],["2025-09-23",48,7658500,1,2,2,9,0,0,0],["2025-09-23",383,7543800,1,2,2,9,1,0,0],["2025-09-23",187,7503900,1,2,2,9,0,0,0],["2025-09-23",359,7492500,1,2,2,9,0,0,0],["2025-09-23",310,7355400,1,2,2,9,0,0,0],["2025-09-23",114,7350000,1,2,2,9,0,0,0],["2025-09-23",385,7275500,1,2,2,9,0,0,0],["2025-09-23",120,7095800,1,2,2,9,0,0,0],["2025-09-23",1043,7017700,1,2,2,9,0,0,0],["2025-09-23",152,6994500,1,2,2,9,1,0,0],["2025-09-23",359,6946700,1,2,2,9,0,0,0],["2025-09-23",123,6884400,1,2,2,9,0,0,0],["2025-09-23",374,6836400,1,2,2,9,0,0,0],["2025-09-23",135,6732900,1,2,2,9,0,0,0],["2025-09-23",247,6709800,1,2,2,9,0,0,0],["2025-09-23",106,6706400,1,2,2,9,0,0,0],["2025-09-23",270,6509700,1,2,2,9,0,0,0],["2025-09-23",390,6411700,1,2,2,9,1,0,0],["2025-09-23",277,6365700,1,2,2,9,0,0,0],["2025-09-23",130,6306600,1,2,2,9,0,0,0],["2025-09-23",245,6244800,1,2,2,9,0,0,0],["2025-09-23",219,6236800,1,2,2,9,0,0,0],["2025-09-23",264,6191100,1,2,2,9,0,0,0],["2025-09-23",145,6188200,1,2,2,9,1,0,0],["2025-09-23",232,6163800,1,2,2,9,0,0,0],["2025-09-23",362,6154200,1,2,2,9,0,0,0],["2025-09-23",169,6088900,1,2,2,9,0,0,0],["2025-09-23",204,6035200,1,2,2,9,0,0,0],["2025-09-23",407,6030300,1,2,2,9,0,0,0],["2025-09-23",231,6026600,1,2,2,9,0,0,0],["2025-09-23",426,6013900,1,2,2,9,0,0,0],["2025-09-23",199,6010700,1,2,2,9,0,0,0],["2025-09-23",377,5974700,1,2,2,9,0,0,0],["2025-09-23",236,5920000,1,2,2,9,0,0,0],["2025-09-23",501,5823300,1,2,2,9,0,0,0],["2025-09-23",425,5819200,1,2,2,9,1,0,0],["2025-09-23",206,5729900,1,2,2,9,0,0,0],["2025-09-23",164,5683200,1,2,2,9,1,0,0],["2025-09-23",478,5669600,1,2,2,9,0,0,0],["2025-09-23",237,5630200,1,2,2,9,0,0,0],["2025-09-23",127,5596500,1,2,2,9,1,0,0],["2025-09-23",415,5552500,1,2,2,9,1,0,0],["2025-09-23",161,5539600,1,2,2,9,0,0,0],["2025-09-23",341,5525600,1,2,2,9,0,0,0],["2025-09-23",330,5486200,1,2,2,9,0,0,0],["2025-09-23",222,5417900,1,2,2,9,1,0,0],["2025-09-23",416,5415100,1,2,2,9,1,0,0],["2025-09-23",487,5397500,1,2,2,9,1,0,0],["2025-09-23",484,5382600,1,2,2,9,0,0,0],["2025-09-23",364,5373400,1,2,2,9,0,0,0],["2025-09-23",482,5359500,1,2,2,9,1,0,0],["2025-09-23",251,5350500,1,2,2,9,0,0,0],["2025-09-23",255,5214000,1,2,2,9,0,0,0],["2025-09-23",314,5179200,1,2,2,9,0,0,0],["2025-09-23",147,5144800,1,2,2,9,0,0,0],["2025-09-23",348,5092900,1,2,2,9,0,0,0],["2025-09-23",326,5066700,1,2,2,9,0,0,0],["2025-09-23",419,5046300,1,2,2,9,1,0,0],["2025-09-23",401,5021900,1,2,2,9,0,0,0],["2025-09-23",323,4924900,1,2,2,9,0,0,0],["2025-09-23",291,4899500,1,2,2,9,0,0,0],["2025-09-23",320,4892700,1,2,2,9,0,0,0],["2025-09-23",161,4886300,1,2,2,9,0,0,0],["2025-09-23",350,4884000,1,2,2,9,0,0,0],["2025-09-23",294,4871400,1,2,2,9,0,0,0],["2025-09-23",110,4828600,1,2,2,9,0,0,0],["2025-09-23",315,4825300,1,2,2,9,0,0,0],["2025-09-23",333,4823000,1,2,2,9,0,0,0],["2025-09-23",358,4789600,1,2,2,9,0,0,0],["2025-09-23",346,4782800,1,2,2,9,1,0,0],["2025-09-23",266,4616900,1,2,2,9,0,0,0],["2025-09-23",209,4602700,1,2,2,9,0,0,0],["2025-09-23",185,4594800,1,2,2,9,0,0,0],["2025-09-23",113,4551700,1,2,2,9,0,0,0],["2025-09-23",164,4541500,1,2,2,9,1,0,0],["2025-09-23",316,4488800,1,2,2,9,0,0,0],["2025-09-23",355,4485200,1,2,2,9,1,0,0],["2025-09-23",488,4385900,1,2,2,9,1,0,0],["2025-09-23",381,4314600,1,2,2,9,0,0,0],["2025-09-23",257,4285500,1,2,2,9,0,0,0],["2025-09-23",769,4241400,1,2,2,9,0,0,0],["2025-09-23",409,4241000,1,2,2,9,0,0,0],["2025-09-23",191,4169100,1,2,2,9,0,0,0],["2025-09-23",119,4159600,1,2,2,9,0,0,0],["2025-09-23",480,4154000,1,2,2,9,0,0,0],["2025-09-23",298,4141500,1,2,2,9,0,0,0],["2025-09-23",260,4025900,1,2,2,9,1,0,0],["2025-09-23",300,4014400,1,2,2,9,0,0,0],["2025-09-23",175,3987700,1,2,2,9,0,0,0],["2025-09-23",376,3972000,1,2,2,9,1,0,0],["2025-09-23",164,3928100,1,2,2,9,1,0,0],["2025-09-23",498,3903400,1,2,2,9,1,0,0],["2025-09-23",195,3848700,1,2,2,9,0,0,0],["2025-09-23",495,3818100,1,2,2,9,0,0,0],["2025-09-23",61,3776900,1,2,2,9,0,0,0],["2025-09-23",96,3771400,1,2,2,9,0,0,0],["2025-09-23",153,3758900,1,2,2,9,0,0,0],["2025-09-23",393,3749300,1,2,2,9,1,0,0],["2025-09-23",334,3712500,1,2,2,9,0,0,0],["2025-09-23",194,3708100,1,2,2,9,0,0,0],["2025-09-23",225,3694200,1,2,2,9,0,0,0],["2025-09-23",174,3626300,1,2,2,9,0,0,0],["2025-09-23",308,3563300,1,2,2,9,0,0,0],["2025-09-23",491,3545300,1,2,2,9,0,0,0],["2025-09-23",183,3479300,1,2,2,9,0,0,0],["2025-09-23",374,3464200,1,2,2,9,0,0,0],["2025-09-23",470,3462200,1,2,2,9,1,0,0],["2025-09-23",137,3453300,1,2,2,9,1,0,0],["2025-09-23",108,3426100,1,2,2,9,0,0,0],["2025-09-23",88,3389200,1,2,2,9,0,0,0],["2025-09-23",396,3383000,1,2,2,9,1,0,0],["2025-09-23",157,3378300,1,2,2,9,0,0,0],["2025-09-23",375,3343300,1,2,2,9,0,0,0],["2025-09-23",369,3335600,1,2,2,9,0,0,0],["2025-09-23",368,3334900,1,2,2,9,1,0,0],["2025-09-23",397,3334200,1,2,2,9,1,0,0],["2025-09-23",182,3314200,1,2,2,9,0,0,0],["2025-09-23",239,3314000,1,2,2,9,0,0,0],["2025-09-23",163,3304700,1,2,2,9,0,0,0],["2025-09-23",124,3294300,1,2,2,9,0,0,0],["2025-09-23",207,3255300,1,2,2,9,0,0,0],["2025-09-23",260,3255100,1,2,2,9,1,0,0],["2025-09-23",205,3250600,1,2,2,9,0,0,0],["2025-09-23",502,3248700,1,2,2,9,0,0,0],["2025-09-23",165,3230400,1,2,2,9,0,0,0],["2025-09-23",143,3176500,1,2,2,9,0,0,0],["2025-09-23",255,3173500,1,2,2,9,0,0,0],["2025-09-23",143,3128300,1,2,2,9,0,0,0],["2025-09-23",228,3125300,1,2,2,9,0,0,0],["2025-09-23",367,3114000,1,2,2,9,0,0,0],["2025-09-23",493,3077100,1,2,2,9,0,0,0],["2025-09-23",396,3076900,1,2,2,9,1,0,0],["2025-09-23",486,3068900,1,2,2,9,0,0,0],["2025-09-23",299,3010900,1,2,2,9,0,0,0],["2025-09-23",347,3005700,1,2,2,9,1,0,0],["2025-09-23",364,2986000,1,2,2,9,0,0,0],["2025-09-23",473,2960600,1,2,2,9,1,0,0],["2025-09-23",163,2909200,1,2,2,9,0,0,0],["2025-09-23",134,2908000,1,2,2,9,0,0,0],["2025-09-23",171,2903100,1,2,2,9,0,0,0],["2025-09-23",412,2883200,1,2,2,9,0,0,0],["2025-09-23",210,2875400,1,2,2,9,0,0,0],["2025-09-23",271,2871300,1,2,2,9,0,0,0],["2025-09-23",43,2824800,1,2,2,9,0,0,0],["2025-09-23",477,2824000,1,2,2,9,0,0,0],["2025-09-23",170,2814900,1,2,2,9,0,0,0],["2025-09-23",380,2780100,1,2,2,9,0,0,0],["2025-09-23",273,2736600,1,2,2,9,1,0,0],["2025-09-23",103,2730400,1,2,2,9,0,0,0],["2025-09-23",275,2721200,1,2,2,9,0,0,0],["2025-09-23",268,2720200,1,2,2,9,0,0,0],["2025-09-23",146,2681800,1,2,2,9,0,0,0],["2025-09-23",319,2676100,1,2,2,9,1,0,0],["2025-09-23",238,2674400,1,2,2,9,0,0,0],["2025-09-23",153,2668200,1,2,2,9,0,0,0],["2025-09-23",489,2638900,1,2,2,9,0,0,0],["2025-09-23",95,2634500,1,2,2,9,0,0,0],["2025-09-23",281,2600900,1,2,2,9,0,0,0],["2025-09-23",160,2600100,1,2,2,9,0,0,0],["2025-09-23",496,2553700,1,2,2,9,0,0,0],["2025-09-23",105,2551500,1,2,2,9,0,0,0],["2025-09-23",507,2541500,1,2,2,9,1,0,0],["2025-09-23",350,2539800,1,2,2,9,0,0,0],["2025-09-23",260,2503700,1,2,2,9,1,0,0],["2025-09-22",270,776542300,1,28,2,9,0,0,0],["2025-09-22",13,715938200,1,28,2,9,1,0,0],["2025-09-22",483,701850800,1,28,2,9,0,0,0],["2025-09-22",218,669802300,1,28,2,9,0,0,0],["2025-09-22",155,637917300,1,28,2,9,1,0,0],["2025-09-22",221,628297900,1,28,2,9,1,0,0],["2025-09-22",101,602408700,1,28,2,9,0,0,0],["2025-09-22",402,571934300,1,28,2,9,1,0,0],["2025-09-22",184,530084300,1,28,2,9,0,0,0],["2025-09-22",360,527862500,1,28,2,9,0,0,0],["2025-09-22",149,514630300,1,28,2,9,0,0,0],["2025-09-22",212,509380300,1,28,2,9,0,0,0],["2025-09-22",414,441722200,1,28,2,9,0,0,0],["2025-09-22",463,433024100,1,28,2,9,1,0,0],["2025-09-22",463,418241200,1,29,2,9,1,0,0],["2025-09-22",424,401416400,1,28,2,9,0,0,0],["2025-09-22",259,397592700,1,28,2,9,0,0,0],["2025-09-22",414,380448500,1,29,2,9,0,0,0],["2025-09-22",221,370033400,1,29,2,9,1,0,0],["2025-09-22",398,366411500,1,28,2,9,1,0,0],["2025-09-22",356,362172700,1,28,2,9,0,0,0],["2025-09-22",283,345969000,1,28,2,9,0,0,0],["2025-09-22",460,345173600,1,29,2,9,0,0,0],["2025-09-22",137,333674800,1,28,2,9,1,0,0],["2025-09-22",402,323698900,1,29,2,9,1,0,0],["2025-09-22",340,316307100,1,28,2,9,0,0,0],["2025-09-22",420,308438900,1,28,2,9,1,0,0],["2025-09-22",144,306823500,1,28,2,9,0,0,0],["2025-09-22",155,306145300,1,29,2,9,1,0,0],["2025-09-22",256,304296000,1,28,2,9,1,0,0],["2025-09-22",272,304287300,1,28,2,9,0,0,0],["2025-09-22",411,291224800,1,28,2,9,1,0,0],["2025-09-22",151,289606900,1,28,2,9,0,0,0],["2025-09-22",318,287516700,1,28,2,9,0,0,0],["2025-09-22",222,284687300,1,28,2,9,1,0,0],["2025-09-22",424,283011800,1,29,2,9,0,0,0],["2025-09-22",218,281490000,1,29,2,9,0,0,0],["2025-09-22",93,272736100,1,28,2,9,0,0,0],["2025-09-22",282,272059500,1,28,2,9,0,0,0],["2025-09-22",405,271797600,1,29,2,9,1,0,0],["2025-09-22",256,261478900,1,29,2,9,1,0,0],["2025-09-22",184,257380700,1,29,2,9,0,0,0],["2025-09-22",276,254404300,1,28,2,9,0,0,0],["2025-09-22",398,247478700,1,29,2,9,1,0,0],["2025-09-22",14,246348500,1,28,2,9,0,0,0],["2025-09-22",284,241684500,1,28,2,9,0,0,0],["2025-09-22",345,236357800,1,28,2,9,0,0,0],["2025-09-22",340,235581100,1,29,2,9,0,0,0],["2025-09-22",490,231032900,1,29,2,9,0,0,0],["2025-09-22",8,228427500,1,28,2,9,0,0,0],["2025-09-22",104,227544900,1,28,2,9,0,0,0],["2025-09-22",363,223597900,1,28,2,9,0,0,0],["2025-09-22",395,222867200,1,29,2,9,1,0,0],["2025-09-22",124,214406900,1,28,2,9,0,0,0],["2025-09-22",7,211563100,1,28,2,9,0,0,0],["2025-09-22",151,210354700,1,29,2,9,0,0,0],["2025-09-22",464,209997900,1,28,2,9,0,0,0],["2025-09-22",48,208264300,1,28,2,9,0,0,0],["2025-09-22",405,206878800,1,28,2,9,1,0,0],["2025-09-22",454,199277700,1,29,2,9,0,0,0],["2025-09-22",191,194386300,1,28,2,9,0,0,0],["2025-09-22",339,189228500,1,29,2,9,0,0,0],["2025-09-22",497,186872100,1,29,2,9,0,0,0],["2025-09-22",338,180495700,1,28,2,9,0,0,0],["2025-09-22",48,178923500,1,29,2,9,0,0,0],["2025-09-22",250,175142100,1,28,2,9,0,0,0],["2025-09-22",458,160000000,1,2,811,9,0,0,0],["2025-09-22",276,154778100,1,29,2,9,0,0,0],["2025-09-22",451,153312700,1,29,2,9,0,0,0],["2025-09-22",8,152580500,1,29,2,9,0,0,0],["2025-09-22",420,150935900,1,29,2,9,1,0,0],["2025-09-22",501,149623300,1,28,2,9,0,0,0],["2025-09-22",144,145665900,1,29,2,9,0,0,0],["2025-09-22",491,139211100,1,28,2,9,0,0,0],["2025-09-22",7,136683600,1,29,2,9,0,0,0],["2025-09-22",93,134005100,1,29,2,9,0,0,0],["2025-09-22",149,130836300,1,29,2,9,0,0,0],["2025-09-22",501,128089000,1,29,2,9,0,0,0],["2025-09-22",521,126718866,0,2,2,9,0,0,0],["2025-09-22",459,125442000,1,29,2,9,0,0,0],["2025-09-22",14,123549200,1,29,2,9,0,0,0],["2025-09-22",267,117536400,1,28,2,9,1,0,0],["2025-09-22",250,116244300,1,29,2,9,0,0,0],["2025-09-22",465,115678400,1,29,2,9,0,0,0],["2025-09-22",222,106226200,1,29,2,9,1,0,0],["2025-09-22",498,102924500,1,28,2,9,1,0,0],["2025-09-22",491,102499400,1,29,2,9,0,0,0],["2025-09-22",495,101969600,1,28,2,9,0,0,0],["2025-09-22",193,101446700,1,28,2,9,1,0,0],["2025-09-22",411,101299900,1,29,2,9,1,0,0],["2025-09-22",455,98299700,1,29,2,9,0,0,0],["2025-09-22",488,97664500,1,28,2,9,1,0,0],["2025-09-22",478,91344300,1,28,2,9,0,0,0],["2025-09-22",486,86024900,1,28,2,9,0,0,0],["2025-09-22",482,85239200,1,29,2,9,1,0,0],["2025-09-22",484,84986400,1,29,2,9,0,0,0],["2025-09-22",498,83043700,1,29,2,9,1,0,0],["2025-09-22",488,83033300,1,29,2,9,1,0,0],["2025-09-22",193,81216200,1,29,2,9,1,0,0],["2025-09-22",495,80089100,1,29,2,9,0,0,0],["2025-09-22",464,79523300,1,29,2,9,0,0,0],["2025-09-22",267,78260900,1,29,2,9,1,0,0],["2025-09-22",484,76155100,1,28,2,9,0,0,0],["2025-09-22",478,72005200,1,29,2,9,0,0,0],["2025-09-22",486,70722900,1,29,2,9,0,0,0],["2025-09-22",487,69986600,1,29,2,9,1,0,0],["2025-09-22",474,65683900,1,28,2,9,1,0,0],["2025-09-22",493,64638300,1,28,2,9,0,0,0],["2025-09-22",865,58417385,3,3,510,9,0,0,0],["2025-09-22",120,56308100,1,28,2,9,0,0,0],["2025-09-22",493,55117200,1,29,2,9,0,0,0],["2025-09-22",461,53761100,1,28,2,9,0,0,0],["2025-09-22",470,53232800,1,29,2,9,1,0,0],["2025-09-22",470,53199800,1,28,2,9,1,0,0],["2025-09-22",475,49855900,1,28,2,9,0,0,0],["2025-09-22",474,48644100,1,29,2,9,1,0,0],["2025-09-22",496,46184300,1,29,2,9,0,0,0],["2025-09-22",480,45626100,1,29,2,9,0,0,0],["2025-09-22",480,44951200,1,28,2,9,0,0,0],["2025-09-22",473,44904300,1,28,2,9,1,0,0],["2025-09-22",489,43484400,1,29,2,9,0,0,0],["2025-09-22",481,43470800,1,29,2,9,0,0,0],["2025-09-22",477,43380900,1,29,2,9,0,0,0],["2025-09-22",485,42994300,1,29,2,9,0,0,0],["2025-09-22",473,42938900,1,29,2,9,1,0,0],["2025-09-22",502,39113900,1,29,2,9,0,0,0],["2025-09-22",475,35751600,1,29,2,9,0,0,0],["2025-09-22",507,34824600,1,29,2,9,1,0,0],["2025-09-22",43,34789900,1,29,2,9,0,0,0],["2025-09-22",476,32963700,1,28,2,9,0,0,0],["2025-09-22",101,32258900,1,27,2,9,0,0,0],["2025-09-22",471,31297400,1,28,2,9,0,0,0],["2025-09-22",472,29230600,1,29,2,9,1,0,0],["2025-09-22",476,28875800,1,29,2,9,0,0,0],["2025-09-22",471,28074700,1,29,2,9,0,0,0],["2025-09-22",448,27460500,1,29,2,9,0,0,0],["2025-09-22",142,27335900,1,27,2,9,0,0,0],["2025-09-22",502,27092500,1,28,2,9,0,0,0],["2025-09-22",506,25222900,1,29,2,9,1,0,0],["2025-09-22",1073,25000000,1,16,810,9,0,0,0],["2025-09-22",505,24912100,1,29,2,9,0,0,0],["2025-09-22",492,24346600,1,29,2,9,0,0,0],["2025-09-22",492,21596300,1,28,2,9,0,0,0],["2025-09-22",494,20860900,1,28,2,9,1,0,0],["2025-09-22",399,19977700,1,29,2,9,1,0,0],["2025-09-22",447,19914100,1,29,2,9,0,0,0],["2025-09-22",13,19610400,1,27,2,9,1,0,0],["2025-09-22",414,19437800,1,27,2,9,0,0,0],["2025-09-22",191,18488700,1,29,2,9,0,0,0],["2025-09-22",267,18284900,1,27,2,9,1,0,0],["2025-09-22",491,17075930,0,2,2,9,0,0,0],["2025-09-22",494,16690300,1,29,2,9,1,0,0],["2025-09-22",487,16640723,0,2,2,9,1,0,0],["2025-09-22",470,16518720,0,2,2,9,1,0,0],["2025-09-22",398,16117400,1,27,2,9,1,0,0],["2025-09-22",93,15941100,1,27,2,9,0,0,0],["2025-09-22",479,15845700,1,29,2,9,0,0,0],["2025-09-22",507,15822100,1,28,2,9,1,0,0],["2025-09-22",533,15519019,0,2,2,9,0,0,0],["2025-09-22",48,14892613,0,2,2,9,0,0,0],["2025-09-22",43,14739653,0,2,2,9,0,0,0],["2025-09-22",505,12917800,1,28,2,9,0,0,0],["2025-09-22",484,12885928,0,2,2,9,0,0,0],["2025-09-22",447,12603681,0,2,2,9,0,0,0],["2025-09-22",478,12210356,0,2,2,9,0,0,0],["2025-09-22",526,12106562,0,2,2,9,0,0,0],["2025-09-22",450,11991800,1,29,2,9,0,0,0],["2025-09-22",221,11937600,1,27,2,9,1,0,0],["2025-09-22",488,11891690,0,2,2,9,1,0,0],["2025-09-22",456,11850500,1,29,2,9,1,0,0],["2025-09-22",430,11312629,0,2,2,9,0,0,0],["2025-09-22",405,11298400,1,27,2,9,1,0,0],["2025-09-22",524,10963007,0,2,2,9,0,0,0],["2025-09-22",363,10740100,1,27,2,9,0,0,0],["2025-09-22",482,10717179,0,2,2,9,1,0,0],["2025-09-22",530,9834019,0,2,2,9,0,0,0],["2025-09-22",461,9830900,1,29,2,9,0,0,0],["2025-09-22",522,9735687,0,2,2,9,0,0,0],["2025-09-22",532,8934470,0,2,2,9,1,0,0],["2025-09-22",282,8756500,1,27,2,9,0,0,0],["2025-09-22",47,8626730,0,2,2,9,1,0,0],["2025-09-22",405,8463500,1,27,2,9,1,0,0],["2025-09-22",448,8301500,1,28,2,9,0,0,0],["2025-09-22",402,8234200,1,27,2,9,1,0,0],["2025-09-22",340,8202600,1,27,2,9,0,0,0],["2025-09-22",395,8131500,1,27,2,9,1,0,0],["2025-09-22",463,8098655,0,2,2,9,1,0,0],["2025-09-22",155,7844600,1,27,2,9,1,0,0],["2025-09-22",424,7737700,1,27,2,9,0,0,0],["2025-09-22",534,7566938,0,2,2,9,0,0,0],["2025-09-22",184,7461700,1,27,2,9,0,0,0],["2025-09-22",505,7415799,0,2,2,9,0,0,0],["2025-09-22",523,7310184,0,2,2,9,1,0,0],["2025-09-22",473,7228242,0,2,2,9,1,0,0],["2025-09-22",151,7182700,1,27,2,9,0,0,0],["2025-09-22",486,7120806,0,2,2,9,0,0,0],["2025-09-22",283,7106300,1,27,2,9,0,0,0],["2025-09-22",472,7093491,0,2,2,9,1,0,0],["2025-09-22",49,6969667,0,2,2,9,0,0,0],["2025-09-22",338,6913300,1,27,2,9,0,0,0],["2025-09-22",471,6649180,0,2,2,9,0,0,0],["2025-09-22",485,6641896,0,2,2,9,0,0,0],["2025-09-22",339,6561300,1,27,2,9,0,0,0],["2025-09-22",493,6414278,0,2,2,9,0,0,0],["2025-09-22",525,6252213,0,2,2,9,0,0,0],["2025-09-22",424,6166000,1,27,2,9,0,0,0],["2025-09-22",276,5938100,1,27,2,9,0,0,0],["2025-09-22",531,5857068,0,2,2,9,0,0,0],["2025-09-22",539,5826111,0,2,2,9,1,0,0],["2025-09-22",865,5815200,3,3,510,9,0,0,0],["2025-09-22",476,5806081,0,2,2,9,0,0,0],["2025-09-22",865,5806073,3,3,510,9,0,0,0],["2025-09-22",222,5775100,1,27,2,9,1,0,0],["2025-09-22",477,5636733,0,2,2,9,0,0,0],["2025-09-22",124,5578500,1,27,2,9,0,0,0],["2025-09-22",14,5514500,1,27,2,9,0,0,0],["2025-09-22",186,5492900,1,27,2,9,0,0,0],["2025-09-22",399,5474600,1,28,2,9,1,0,0],["2025-09-22",529,5416398,0,2,2,9,0,0,0],["2025-09-22",212,5235300,1,27,2,9,0,0,0],["2025-09-22",527,5199705,0,2,2,9,0,0,0],["2025-09-22",218,5188500,1,27,2,9,0,0,0],["2025-09-22",520,5043104,0,2,2,9,0,0,0],["2025-09-22",496,5032178,0,2,2,9,0,0,0],["2025-09-22",149,4884800,1,27,2,9,0,0,0],["2025-09-22",340,4757800,1,27,2,9,0,0,0],["2025-09-22",519,4740826,0,2,2,9,0,0,0],["2025-09-22",276,4736600,1,27,2,9,0,0,0],["2025-09-22",474,4529596,0,2,2,9,1,0,0],["2025-09-22",494,4460400,0,2,2,9,1,0,0],["2025-09-22",402,4421200,1,27,2,9,1,0,0],["2025-09-22",218,4344600,1,27,2,9,0,0,0],["2025-09-22",405,4077600,1,27,2,9,1,0,0],["2025-09-22",267,4038300,1,27,2,9,1,0,0],["2025-09-22",318,4005300,1,27,2,9,0,0,0],["2025-09-22",356,3981200,1,27,2,9,0,0,0],["2025-09-22",411,3968100,1,27,2,9,1,0,0],["2025-09-22",137,3898900,1,27,2,9,1,0,0],["2025-09-22",345,3844800,1,27,2,9,0,0,0],["2025-09-22",528,3762977,0,2,2,9,0,0,0],["2025-09-22",93,3749700,1,27,2,9,0,0,0],["2025-09-22",339,3602600,1,27,2,9,0,0,0],["2025-09-22",259,3498000,1,27,2,9,0,0,0],["2025-09-22",284,3475700,1,27,2,9,0,0,0],["2025-09-22",414,3432600,1,27,2,9,0,0,0],["2025-09-22",360,3141600,1,27,2,9,0,0,0],["2025-09-22",398,3078100,1,27,2,9,1,0,0],["2025-09-22",250,3066800,1,27,2,9,0,0,0],["2025-09-22",193,2885000,1,27,2,9,1,0,0],["2025-09-22",276,2883700,1,27,2,9,0,0,0],["2025-09-22",104,2802200,1,27,2,9,0,0,0],["2025-09-22",345,2676400,1,27,2,9,0,0,0],["2025-09-22",144,2610200,1,27,2,9,0,0,0],["2025-09-22",865,2502700,3,3,510,9,0,0,0],["2025-09-22",1073,2500000,1,12,810,9,0,0,0],["2025-09-22",8,-2584500,1,26,179,9,0,0,0],["2025-09-22",256,-2939900,1,37,179,9,1,0,0],["2025-09-22",124,-3215600,1,26,179,9,0,0,0],["2025-09-22",411,-3416100,1,26,179,9,1,0,0],["2025-09-22",14,-3643300,1,37,179,9,0,0,0],["2025-09-22",424,-3709100,1,37,179,9,0,0,0],["2025-09-22",144,-4109300,1,37,179,9,0,0,0],["2025-09-22",411,-4506700,1,37,179,9,1,0,0],["2025-09-22",399,-5228900,1,34,179,9,1,0,0],["2025-09-22",395,-6039300,1,37,179,9,1,0,0],["2025-09-22",193,-6966700,1,37,179,9,1,0,0],["2025-09-22",151,-7438000,1,37,179,9,0,0,0],["2025-09-22",256,-8587700,1,26,179,9,1,0,0],["2025-09-22",184,-9325900,1,37,179,9,0,0,0],["2025-09-22",395,-9678200,1,26,179,9,1,0,0],["2025-09-22",340,-11700900,1,37,179,9,0,0,0],["2025-09-22",93,-11915500,1,37,179,9,0,0,0],["2025-09-22",250,-12290500,1,26,179,9,0,0,0],["2025-09-22",144,-12504200,1,26,179,9,0,0,0],["2025-09-22",155,-14276200,1,26,179,9,1,0,0],["2025-09-22",405,-14324400,1,26,179,9,1,0,0],["2025-09-22",267,-14862700,1,26,179,9,1,0,0],["2025-09-22",497,-15006700,1,42,179,9,0,0,0],["2025-09-22",184,-15485500,1,26,179,9,0,0,0],["2025-09-22",402,-16712500,1,26,179,9,1,0,0],["2025-09-22",149,-18799200,1,37,179,9,0,0,0],["2025-09-22",8,-22660700,1,37,179,9,0,0,0],["2025-09-22",414,-23899000,1,26,179,9,0,0,0],["2025-09-22",149,-47315700,1,26,179,9,0,0,0],["2025-09-22",454,-48288300,1,42,179,9,0,0,0],["2025-09-22",270,-68667100,1,34,179,9,0,0,0],["2025-09-22",193,-130014200,1,34,179,9,1,0,0],["2025-09-22",420,-131022500,1,34,179,9,1,0,0],["2025-09-22",191,-136658000,1,34,179,9,0,0,0],["2025-09-22",14,-145083000,1,34,179,9,0,0,0],["2025-09-22",8,-155012200,1,34,179,9,0,0,0],["2025-09-22",345,-155728300,1,34,179,9,0,0,0],["2025-09-22",222,-156130600,1,34,179,9,1,0,0],["2025-09-22",124,-156610000,1,34,179,9,0,0,0],["2025-09-22",218,-157555300,1,34,179,9,0,0,0],["2025-09-22",267,-167263100,1,34,179,9,1,0,0],["2025-09-22",137,-170378700,1,34,179,9,1,0,0],["2025-09-22",339,-176892700,1,34,179,9,0,0,0],["2025-09-22",7,-187651600,1,34,179,9,0,0,0],["2025-09-22",395,-208378100,1,34,179,9,1,0,0],["2025-09-22",93,-268057600,1,34,179,9,0,0,0],["2025-09-22",184,-273227900,1,34,179,9,0,0,0],["2025-09-22",250,-277018900,1,34,179,9,0,0,0],["2025-09-22",340,-315365000,1,34,179,9,0,0,0],["2025-09-22",144,-318983600,1,34,179,9,0,0,0],["2025-09-22",276,-329133500,1,34,179,9,0,0,0],["2025-09-22",398,-348963500,1,34,179,9,1,0,0],["2025-09-22",424,-364343500,1,34,179,9,0,0,0],["2025-09-22",411,-374791100,1,34,179,9,1,0,0],["2025-09-22",149,-390467200,1,34,179,9,0,0,0],["2025-09-22",405,-467384100,1,34,179,9,1,0,0],["2025-09-22",151,-472576600,1,34,179,9,0,0,0],["2025-09-22",221,-488219200,1,34,179,9,1,0,0],["2025-09-22",402,-494442400,1,34,179,9,1,0,0],["2025-09-22",155,-508544500,1,34,179,9,1,0,0],["2025-09-22",256,-532614100,1,34,179,9,1,0,0],["2025-09-22",414,-790887900,1,34,179,9,0,0,0],["2025-09-19",145,2154756600,1,0,2,9,1,0,0],["2025-09-19",360,1632189200,1,0,809,9,0,0,0],["2025-09-19",1072,1486438900,1,0,808,9,1,0,0],["2025-09-19",295,1470436700,1,0,2,9,0,0,0],["2025-09-19",121,1466745400,1,0,807,9,0,0,0],["2025-09-19",151,1327316200,1,0,2,9,0,0,0],["2025-09-19",8,1319600900,1,0,2,9,0,0,0],["2025-09-19",154,1263028600,1,0,2,9,0,0,0],["2025-09-19",259,1260959800,1,0,2,9,0,0,0],["2025-09-19",310,1245101500,1,0,2,9,0,0,0],["2025-09-19",267,1245076100,1,0,2,9,1,0,0],["2025-09-19",537,1201524500,1,0,2,9,1,0,0],["2025-09-19",1070,1197163500,1,0,806,9,1,0,0],["2025-09-19",140,1179925200,1,0,2,9,0,0,0],["2025-09-19",220,1150273800,1,0,2,9,1,0,0],["2025-09-19",725,1132923500,1,0,2,9,1,0,0],["2025-09-19",712,1115896100,1,0,2,9,1,0,0],["2025-09-19",214,1081445700,1,0,2,9,1,0,0],["2025-09-19",302,1076380800,1,0,2,9,0,0,0],["2025-09-19",276,1058117300,1,0,805,9,0,0,0],["2025-09-19",337,1048196200,1,0,2,9,0,0,0],["2025-09-19",180,1046696300,1,0,2,9,0,0,0],["2025-09-19",600,1044253600,1,0,2,9,1,0,0],["2025-09-19",182,1030082600,1,0,2,9,0,0,0],["2025-09-19",338,1014521600,1,0,2,9,0,0,0],["2025-09-19",274,990325400,1,0,2,9,0,0,0],["2025-09-19",240,987477100,1,0,2,9,0,0,0],["2025-09-19",155,975887000,1,0,2,9,1,0,0],["2025-09-19",283,970885500,1,0,2,9,0,0,0],["2025-09-19",262,966607800,1,0,2,9,0,0,0],["2025-09-19",218,961130400,1,0,2,9,0,0,0],["2025-09-19",272,956323800,1,0,2,9,0,0,0],["2025-09-19",243,905155000,1,0,2,9,0,0,0],["2025-09-19",125,884318900,1,0,2,9,0,0,0],["2025-09-19",153,860810500,1,0,2,9,0,0,0],["2025-09-19",261,853132100,1,0,2,9,0,0,0],["2025-09-19",331,848293300,1,0,2,9,0,0,0],["2025-09-19",151,847664300,1,0,2,9,0,0,0],["2025-09-19",256,839070100,1,0,2,9,1,0,0],["2025-09-19",303,837017000,1,0,2,9,1,0,0],["2025-09-19",306,830841800,1,0,2,9,0,0,0],["2025-09-19",264,824616100,1,0,2,9,0,0,0],["2025-09-19",175,822531100,1,0,2,9,0,0,0],["2025-09-19",249,812675500,1,0,2,9,1,0,0],["2025-09-19",101,798413900,1,0,2,9,0,0,0],["2025-09-19",318,796087000,1,0,2,9,0,0,0],["2025-09-19",284,779208500,1,0,2,9,0,0,0],["2025-09-19",597,776717800,1,0,2,9,0,0,0],["2025-09-19",338,760970800,1,0,2,9,0,0,0],["2025-09-19",215,736201100,1,0,2,9,0,0,0],["2025-09-19",592,730673100,1,0,2,9,1,0,0],["2025-09-19",266,727899300,1,0,2,9,0,0,0],["2025-09-19",223,714820900,1,0,2,9,0,0,0],["2025-09-19",609,709669800,1,0,2,9,1,0,0],["2025-09-19",201,695564500,1,0,2,9,0,0,0],["2025-09-19",144,694984400,1,0,2,9,0,0,0],["2025-09-19",130,692106600,1,0,2,9,0,0,0],["2025-09-19",96,689513700,1,0,2,9,0,0,0],["2025-09-19",9,689371700,1,0,2,9,0,0,0],["2025-09-19",152,687821400,1,0,2,9,1,0,0],["2025-09-19",87,686050900,1,0,2,9,0,0,0],["2025-09-19",243,685024900,1,0,2,9,0,0,0],["2025-09-19",611,680508800,1,0,2,9,1,0,0],["2025-09-19",80,675607066,2,2,804,9,0,0,0],["2025-09-19",290,665800400,1,0,2,9,1,0,0],["2025-09-19",9,657861300,1,0,2,9,0,0,0],["2025-09-19",112,655037600,1,0,2,9,0,0,0],["2025-09-19",134,647537200,1,0,2,9,0,0,0],["2025-09-19",7,645975100,1,0,2,9,0,0,0],["2025-09-19",337,645300500,1,0,2,9,0,0,0],["2025-09-19",308,643068900,1,0,2,9,0,0,0],["2025-09-19",171,638399200,1,0,2,9,0,0,0],["2025-09-19",139,636687000,1,0,2,9,0,0,0],["2025-09-19",226,635898800,1,0,2,9,0,0,0],["2025-09-19",165,633411800,1,0,2,9,0,0,0],["2025-09-19",101,632877300,1,0,2,9,0,0,0],["2025-09-19",607,629472400,1,0,2,9,1,0,0],["2025-09-19",318,629196500,1,0,2,9,0,0,0],["2025-09-19",283,619332800,1,0,2,9,0,0,0],["2025-09-19",281,617023800,1,0,2,9,0,0,0],["2025-09-19",613,613095800,1,0,2,9,1,0,0],["2025-09-19",602,611354100,1,0,2,9,1,0,0],["2025-09-19",601,606554800,1,0,2,9,0,0,0],["2025-09-19",212,599912300,1,0,2,9,0,0,0],["2025-09-19",316,595637900,1,0,2,9,0,0,0],["2025-09-19",598,595389700,1,0,2,9,1,0,0],["2025-09-19",149,587497700,1,0,2,9,0,0,0],["2025-09-19",228,583443700,1,0,2,9,0,0,0],["2025-09-19",206,576086000,1,0,2,9,0,0,0],["2025-09-19",614,571748000,1,0,2,9,1,0,0],["2025-09-19",287,568386600,1,0,2,9,0,0,0],["2025-09-19",150,567779400,1,0,2,9,0,0,0],["2025-09-19",299,565602400,1,0,2,9,0,0,0],["2025-09-19",363,564441500,1,0,2,9,0,0,0],["2025-09-19",253,562755900,1,0,2,9,1,0,0],["2025-09-19",326,557529800,1,0,803,9,0,0,0],["2025-09-19",133,554201700,1,0,2,9,0,0,0],["2025-09-19",116,550611500,1,0,2,9,0,0,0],["2025-09-19",99,549065900,1,0,2,9,0,0,0],["2025-09-19",286,545249700,1,0,2,9,0,0,0],["2025-09-19",13,541576700,1,0,2,9,1,0,0],["2025-09-19",1071,537091800,1,0,802,9,1,0,0],["2025-09-19",339,532519600,1,0,2,9,0,0,0],["2025-09-19",343,531748900,1,0,2,9,1,0,0],["2025-09-19",328,523766000,1,0,2,9,0,0,0],["2025-09-19",440,521142100,1,0,2,9,1,0,0],["2025-09-19",257,518936300,1,0,801,9,0,0,0],["2025-09-19",190,518600900,1,0,2,9,0,0,0],["2025-09-19",599,511359800,1,0,2,9,1,0,0],["2025-09-19",322,509128300,1,0,2,9,0,0,0],["2025-09-19",154,496937800,1,0,2,9,0,0,0],["2025-09-19",355,496929300,1,0,2,9,1,0,0],["2025-09-19",117,495841800,1,0,2,9,0,0,0],["2025-09-19",239,494751700,1,0,2,9,0,0,0],["2025-09-19",242,493276800,1,0,2,9,0,0,0],["2025-09-19",124,490984700,1,0,2,9,0,0,0],["2025-09-19",98,490629300,1,0,2,9,1,0,0],["2025-09-19",607,477765000,1,0,2,9,1,0,0],["2025-09-19",267,476702100,1,0,2,9,1,0,0],["2025-09-19",598,460160900,1,0,2,9,1,0,0],["2025-09-19",235,453209000,1,0,2,9,0,0,0],["2025-09-19",247,449976400,1,0,800,9,0,0,0],["2025-09-19",333,444237000,1,0,2,9,0,0,0],["2025-09-19",638,430293700,1,0,2,9,0,0,0],["2025-09-19",136,426067600,1,0,2,9,0,0,0],["2025-09-19",227,417280700,1,0,2,9,0,0,0],["2025-09-19",324,413629200,1,0,2,9,0,0,0],["2025-09-19",872,411222400,1,0,799,9,1,0,0],["2025-09-19",183,409949700,1,0,2,9,0,0,0],["2025-09-19",310,405573000,1,0,2,9,0,0,0],["2025-09-19",8,399997900,1,0,2,9,0,0,0],["2025-09-19",98,394157100,1,0,2,9,1,0,0],["2025-09-19",322,391765400,1,0,2,9,0,0,0],["2025-09-19",596,391048500,1,0,2,9,1,0,0],["2025-09-19",186,388274300,1,0,2,9,0,0,0],["2025-09-19",7,386000000,1,0,2,9,0,0,0],["2025-09-19",580,383247000,1,0,2,9,1,0,0],["2025-09-19",246,381786500,1,0,2,9,0,0,0],["2025-09-19",283,370502300,1,0,2,9,0,0,0],["2025-09-19",355,363236000,1,0,2,9,1,0,0],["2025-09-19",132,361307700,1,0,2,9,1,0,0],["2025-09-19",612,360000000,1,0,2,9,1,0,0],["2025-09-19",229,356223200,1,0,2,9,0,0,0],["2025-09-19",117,354951100,1,0,2,9,0,0,0],["2025-09-19",580,354635400,1,0,2,9,1,0,0],["2025-09-19",168,352969100,1,0,2,9,0,0,0],["2025-09-19",215,350969100,1,0,2,9,0,0,0],["2025-09-19",267,348006300,1,0,2,9,1,0,0],["2025-09-19",221,341455100,1,0,2,9,1,0,0],["2025-09-19",601,335450500,1,0,2,9,0,0,0],["2025-09-19",356,327163200,1,0,2,9,0,0,0],["2025-09-19",217,316002800,1,0,798,9,0,0,0],["2025-09-19",254,315370900,1,0,2,9,1,0,0],["2025-09-19",339,309774300,1,0,2,9,0,0,0],["2025-09-19",209,302692800,1,0,2,9,0,0,0],["2025-09-19",193,302559700,1,0,2,9,1,0,0],["2025-09-19",355,301183500,1,0,2,9,1,0,0],["2025-09-19",194,301051900,1,0,2,9,0,0,0],["2025-09-19",606,299488300,1,0,2,9,1,0,0],["2025-09-19",307,294927800,1,0,2,9,0,0,0],["2025-09-19",164,290877600,1,0,2,9,1,0,0],["2025-09-19",15,290565100,1,0,2,9,1,0,0],["2025-09-19",309,289186200,1,0,2,9,0,0,0],["2025-09-19",356,288694900,1,0,2,9,0,0,0],["2025-09-19",330,288535900,1,0,2,9,0,0,0],["2025-09-19",211,273890400,1,0,2,9,0,0,0],["2025-09-19",189,273651300,1,0,2,9,0,0,0],["2025-09-19",9,261141400,1,0,2,9,0,0,0],["2025-09-19",596,260488000,1,0,2,9,1,0,0],["2025-09-19",290,257440500,1,0,2,9,1,0,0],["2025-09-19",275,256383300,1,0,2,9,0,0,0],["2025-09-19",14,255012500,1,0,2,9,0,0,0],["2025-09-19",364,253018900,1,0,2,9,0,0,0],["2025-09-19",240,249889300,1,0,2,9,0,0,0],["2025-09-19",205,248902800,1,0,2,9,0,0,0],["2025-09-19",280,243376000,1,0,2,9,0,0,0],["2025-09-19",332,240015800,1,0,2,9,0,0,0],["2025-09-19",264,238381100,1,0,2,9,0,0,0],["2025-09-19",246,227209600,1,0,2,9,0,0,0],["2025-09-19",323,225778400,1,0,2,9,0,0,0],["2025-09-19",211,225481700,1,0,2,9,0,0,0],["2025-09-19",238,214019300,1,0,2,9,0,0,0],["2025-09-19",306,213116900,1,0,2,9,0,0,0],["2025-09-19",360,212586200,1,0,2,9,0,0,0],["2025-09-19",639,211799000,1,0,2,9,0,0,0],["2025-09-19",718,211207200,1,0,2,9,1,0,0],["2025-09-19",368,198705700,1,0,2,9,1,0,0],["2025-09-19",707,197128800,1,0,2,9,1,0,0],["2025-09-19",238,190440200,1,0,2,9,0,0,0],["2025-09-19",8,187982600,1,0,2,9,0,0,0],["2025-09-19",351,187454200,1,0,2,9,1,0,0],["2025-09-19",88,186307600,1,0,2,9,0,0,0],["2025-09-19",355,182770000,1,0,797,9,1,0,0],["2025-09-19",330,181702800,1,0,2,9,0,0,0],["2025-09-19",243,181437300,1,0,2,9,0,0,0],["2025-09-19",730,180447900,1,0,2,9,1,0,0],["2025-09-19",608,179420800,1,0,2,9,0,0,0],["2025-09-19",733,177961100,1,0,2,9,1,0,0],["2025-09-19",363,177208700,1,0,2,9,0,0,0],["2025-09-19",89,171899600,1,0,2,9,0,0,0],["2025-09-19",145,168122700,1,0,2,9,1,0,0],["2025-09-19",283,166960100,1,0,2,9,0,0,0],["2025-09-19",341,166185200,1,0,2,9,0,0,0],["2025-09-19",611,164064800,1,0,2,9,1,0,0],["2025-09-19",253,153826300,1,0,2,9,1,0,0],["2025-09-19",193,153532200,1,0,2,9,1,0,0],["2025-09-19",105,152453000,1,0,2,9,0,0,0],["2025-09-19",323,150482100,1,0,2,9,0,0,0],["2025-09-19",341,146793800,1,0,796,9,0,0,0],["2025-09-19",259,144383300,1,0,2,9,0,0,0],["2025-09-19",290,139537500,1,0,2,9,1,0,0],["2025-09-19",211,138894500,1,0,2,9,0,0,0],["2025-09-19",593,138738700,1,0,2,9,0,0,0],["2025-09-19",162,136636400,1,0,2,9,0,0,0],["2025-09-19",181,135017400,1,0,2,9,1,0,0],["2025-09-19",190,134225300,1,0,2,9,0,0,0],["2025-09-19",595,121960600,1,0,2,9,1,0,0],["2025-09-19",143,118863300,1,0,2,9,0,0,0],["2025-09-19",284,118027000,1,0,2,9,0,0,0],["2025-09-19",292,110800000,1,0,2,9,0,0,0],["2025-09-19",326,106250000,1,2,795,9,0,0,0],["2025-09-19",603,102154100,1,0,2,9,0,0,0],["2025-09-19",594,101961300,1,0,2,9,1,0,0],["2025-09-19",337,96210800,1,0,2,9,0,0,0],["2025-09-19",276,94155600,1,0,2,9,0,0,0],["2025-09-19",93,89793600,1,0,2,9,0,0,0],["2025-09-19",128,81371200,1,0,2,9,0,0,0],["2025-09-19",228,80676800,1,0,2,9,0,0,0],["2025-09-19",123,77526800,1,0,2,9,0,0,0],["2025-09-19",183,66198700,1,0,2,9,0,0,0],["2025-09-19",248,65312500,1,0,2,9,0,0,0],["2025-09-19",216,63670700,1,0,2,9,0,0,0],["2025-09-19",1070,63658000,1,2,794,9,1,0,0],["2025-09-19",604,62817300,1,0,2,9,1,0,0],["2025-09-19",268,62676000,1,0,2,9,0,0,0],["2025-09-19",538,58306600,1,0,2,9,1,0,0],["2025-09-19",176,55872500,1,0,2,9,0,0,0],["2025-09-19",536,54842100,1,0,2,9,1,0,0],["2025-09-19",197,52813400,1,0,2,9,1,0,0],["2025-09-19",254,47464400,1,0,2,9,1,0,0],["2025-09-19",61,43992700,1,0,2,9,0,0,0],["2025-09-19",163,40176900,1,0,2,9,0,0,0],["2025-09-19",211,40012100,1,0,2,9,0,0,0],["2025-09-19",356,35385100,1,0,2,9,0,0,0],["2025-09-19",164,33252300,1,0,2,9,1,0,0],["2025-09-19",91,32817100,1,0,2,9,0,0,0],["2025-09-19",18,32757500,3,4,177,9,2,0,0],["2025-09-19",162,28500000,1,2,2,9,0,0,0],["2025-09-19",263,28467700,1,0,2,9,1,0,0],["2025-09-19",161,27343600,1,0,2,9,0,0,0],["2025-09-19",1069,26791700,1,16,793,9,0,0,0],["2025-09-19",1068,25264900,1,0,2,9,1,0,0],["2025-09-19",128,23527500,1,2,2,9,0,0,0],["2025-09-19",155,23014900,1,2,2,9,1,0,0],["2025-09-19",872,20000000,1,2,792,9,1,0,0],["2025-09-19",351,20000000,1,2,2,9,1,0,0],["2025-09-19",18,18707188,3,4,177,9,2,0,0],["2025-09-19",267,16500000,1,2,2,9,1,0,0],["2025-09-19",104,16420500,1,0,791,9,0,0,0],["2025-09-19",255,15792800,1,0,2,9,0,0,0],["2025-09-19",1067,13957900,1,0,2,9,1,0,0],["2025-09-19",290,12500000,1,2,2,9,1,0,0],["2025-09-19",749,11702400,0,1,2,9,0,0,0],["2025-09-19",1066,11401000,0,1,2,9,0,0,0],["2025-09-19",341,11000000,1,2,2,9,0,0,0],["2025-09-19",282,10319000,1,0,2,9,0,0,0],["2025-09-19",139,9344900,1,0,2,9,0,0,0],["2025-09-19",121,8750000,1,2,790,9,0,0,0],["2025-09-19",261,7638000,1,2,2,9,0,0,0],["2025-09-19",360,6250000,1,2,789,9,0,0,0],["2025-09-19",1065,4722000,0,22,788,9,5,0,0],["2025-09-19",1065,4560000,0,22,788,9,5,0,0],["2025-09-19",29,3737620,3,73,787,9,2,0,0],["2025-09-19",211,3303200,1,2,2,9,0,0,0],["2025-09-18",680,50000000,1,2,2,9,0,0,0],["2025-09-18",1064,50000000,1,2,2,9,0,0,0],["2025-09-18",60,31588100,3,51,786,9,0,0,0],["2025-09-18",29,30162422,3,15,785,9,2,0,0],["2025-09-18",1063,30000000,1,16,2,9,0,0,0],["2025-09-18",1034,28600000,1,16,2,9,0,0,0],["2025-09-18",76,20168100,3,4,721,9,0,0,0],["2025-09-18",60,12797200,3,51,784,9,0,0,0],["2025-09-18",979,10000000,1,16,2,9,0,0,0],["2025-09-18",445,5621000,1,16,2,9,0,0,0],["2025-09-18",19,4935787,0,5,586,9,0,0,0],["2025-09-18",40,4169040,2,3,783,9,0,0,0],["2025-09-18",40,3823139,2,3,783,9,0,0,0],["2025-09-18",40,3810432,2,3,772,9,0,0,0],["2025-09-18",60,2808700,3,51,782,9,0,0,0],["2025-09-18",778,2689144,3,55,781,9,0,0,0],["2025-09-18",445,2500000,1,12,2,9,0,0,0],["2025-09-17",74,10000000000,2,13,780,9,0,0,0],["2025-09-17",74,619806200,0,0,2,9,0,0,0],["2025-09-17",1000,41000000,1,16,2,9,0,0,0],["2025-09-17",1002,37500000,1,16,2,9,0,0,0],["2025-09-17",74,32842300,0,0,2,9,0,0,0],["2025-09-17",994,22068800,1,16,2,9,0,0,0],["2025-09-17",871,17623200,3,4,525,9,3,0,0],["2025-09-17",41,13451102,0,22,777,9,5,0,0],["2025-09-17",766,11690731,1,15,779,9,2,0,0],["2025-09-17",18,11658316,2,4,177,9,2,0,0],["2025-09-17",62,10952500,2,4,619,9,0,0,0],["2025-09-17",18,9988687,2,4,177,9,2,0,0],["2025-09-17",53,9247603,2,5,323,9,0,0,0],["2025-09-17",52,9000000,0,5,778,9,0,0,0],["2025-09-17",18,8994463,2,4,177,9,2,0,0],["2025-09-17",63,8801768,3,4,52,9,0,0,0],["2025-09-17",879,8436078,1,4,625,9,2,0,0],["2025-09-17",69,7997648,0,5,659,9,3,0,0],["2025-09-17",18,7804189,2,4,177,9,2,0,0],["2025-09-17",64,6141000,2,4,177,9,2,0,0],["2025-09-17",1016,6000000,1,12,2,9,0,0,0],["2025-09-17",428,5080000,3,22,777,9,5,0,0],["2025-09-17",1047,4930625,3,4,659,9,3,0,0],["2025-09-17",65,3963808,3,4,595,9,2,0,0],["2025-09-17",634,3768000,1,3,776,9,0,0,0],["2025-09-17",1047,3737500,3,4,659,9,3,0,0],["2025-09-17",1000,3000000,1,12,2,9,0,0,0],["2025-09-17",18,2517624,2,4,177,9,2,0,0],["2025-09-16",0,4236528600,1,2,2,9,0,0,0],["2025-09-16",101,1270034300,1,2,2,9,0,0,0],["2025-09-16",388,736196100,1,2,2,9,1,0,0],["2025-09-16",227,685192100,1,2,2,9,0,0,0],["2025-09-16",13,605373800,1,2,2,9,1,0,0],["2025-09-16",215,494482600,1,2,2,9,0,0,0],["2025-09-16",459,424180100,1,2,2,9,0,0,0],["2025-09-16",414,409395400,1,2,2,9,0,0,0],["2025-09-16",460,407119200,1,2,2,9,0,0,0],["2025-09-16",410,406100300,1,2,2,9,1,0,0],["2025-09-16",112,395998000,1,2,2,9,0,0,0],["2025-09-16",454,394000800,1,2,2,9,0,0,0],["2025-09-16",9,392214700,1,2,2,9,0,0,0],["2025-09-16",283,350173400,1,2,2,9,0,0,0],["2025-09-16",463,341668400,1,2,2,9,1,0,0],["2025-09-16",354,335044000,1,2,2,9,0,0,0],["2025-09-16",155,330941800,1,2,2,9,1,0,0],["2025-09-16",417,319797800,1,2,2,9,1,0,0],["2025-09-16",332,308144700,1,2,2,9,0,0,0],["2025-09-16",221,300705900,1,2,2,9,1,0,0],["2025-09-16",394,290322700,1,2,2,9,0,0,0],["2025-09-16",389,285554200,1,2,2,9,1,0,0],["2025-09-16",216,282971400,1,2,2,9,0,0,0],["2025-09-16",485,281010300,1,2,2,9,0,0,0],["2025-09-16",282,280441000,1,2,2,9,0,0,0],["2025-09-16",456,278783200,1,2,2,9,1,0,0],["2025-09-16",356,278279500,1,2,2,9,0,0,0],["2025-09-16",20,277690600,1,2,2,9,0,0,0],["2025-09-16",142,267145300,1,2,2,9,0,0,0],["2025-09-16",123,265065900,1,2,2,9,0,0,0],["2025-09-16",360,264970800,1,2,2,9,0,0,0],["2025-09-16",104,264962300,1,2,2,9,0,0,0],["2025-09-16",400,262278600,1,2,2,9,1,0,0],["2025-09-16",402,262072900,1,2,2,9,1,0,0],["2025-09-16",448,261117700,1,2,2,9,0,0,0],["2025-09-16",256,256707000,1,2,2,9,1,0,0],["2025-09-16",363,255065000,1,2,2,9,0,0,0],["2025-09-16",479,249945600,1,2,2,9,0,0,0],["2025-09-16",451,248856700,1,2,2,9,0,0,0],["2025-09-16",490,247525400,1,2,2,9,0,0,0],["2025-09-16",338,241869500,1,2,2,9,0,0,0],["2025-09-16",379,240041500,1,2,2,9,1,0,0],["2025-09-16",310,239741500,1,2,2,9,0,0,0],["2025-09-16",357,234678800,1,2,2,9,1,0,0],["2025-09-16",386,234641400,1,2,2,9,0,0,0],["2025-09-16",464,232378300,1,2,2,9,0,0,0],["2025-09-16",254,231130700,1,2,2,9,1,0,0],["2025-09-16",497,230900400,1,2,2,9,0,0,0],["2025-09-16",259,229971100,1,2,2,9,0,0,0],["2025-09-16",208,228567000,1,2,2,9,0,0,0],["2025-09-16",351,228470200,1,2,2,9,1,0,0],["2025-09-16",340,224741200,1,2,2,9,0,0,0],["2025-09-16",284,224195400,1,2,2,9,0,0,0],["2025-09-16",109,223998300,1,2,2,9,0,0,0],["2025-09-16",465,223742600,1,2,2,9,0,0,0],["2025-09-16",272,222746100,1,2,2,9,0,0,0],["2025-09-16",398,222562500,1,2,2,9,1,0,0],["2025-09-16",405,219013400,1,2,2,9,1,0,0],["2025-09-16",151,217838900,1,2,2,9,0,0,0],["2025-09-16",152,217756600,1,2,2,9,1,0,0],["2025-09-16",390,215826200,1,2,2,9,1,0,0],["2025-09-16",424,210742700,1,2,2,9,0,0,0],["2025-09-16",218,209796600,1,2,2,9,0,0,0],["2025-09-16",377,209495400,1,2,2,9,0,0,0],["2025-09-16",248,209239400,1,2,2,9,0,0,0],["2025-09-16",425,206915200,1,2,2,9,1,0,0],["2025-09-16",98,206596900,1,2,2,9,1,0,0],["2025-09-16",15,205974200,1,2,2,9,1,0,0],["2025-09-16",318,203359100,1,2,2,9,0,0,0],["2025-09-16",395,202956800,1,2,2,9,1,0,0],["2025-09-16",156,199377100,1,2,2,9,0,0,0],["2025-09-16",333,198228000,1,2,2,9,0,0,0],["2025-09-16",385,198167000,1,2,2,9,0,0,0],["2025-09-16",415,195871700,1,2,2,9,1,0,0],["2025-09-16",419,193903900,1,2,2,9,1,0,0],["2025-09-16",145,193418100,1,2,2,9,1,0,0],["2025-09-16",144,188815400,1,2,2,9,0,0,0],["2025-09-16",449,188450600,1,2,2,9,0,0,0],["2025-09-16",184,183950600,1,2,2,9,0,0,0],["2025-09-16",455,179834400,1,2,2,9,0,0,0],["2025-09-16",355,177494600,1,2,2,9,1,0,0],["2025-09-16",384,177381700,1,2,2,9,0,0,0],["2025-09-16",276,174876700,1,2,2,9,0,0,0],["2025-09-16",339,174691200,1,2,2,9,0,0,0],["2025-09-16",481,171263300,1,2,2,9,0,0,0],["2025-09-16",168,171171700,1,2,2,9,0,0,0],["2025-09-16",383,170790100,1,2,2,9,1,0,0],["2025-09-16",235,170675100,1,2,2,9,0,0,0],["2025-09-16",447,169596300,1,2,2,9,0,0,0],["2025-09-16",411,168010500,1,2,2,9,1,0,0],["2025-09-16",212,165541900,1,2,2,9,0,0,0],["2025-09-16",149,163944100,1,2,2,9,0,0,0],["2025-09-16",127,160924500,1,2,2,9,1,0,0],["2025-09-16",306,156951700,1,2,2,9,0,0,0],["2025-09-16",392,156657200,1,2,2,9,1,0,0],["2025-09-16",467,155756800,1,2,2,9,0,0,0],["2025-09-16",93,155449200,1,2,2,9,0,0,0],["2025-09-16",373,154738300,1,2,2,9,0,0,0],["2025-09-16",412,151797600,1,2,2,9,0,0,0],["2025-09-16",120,150698200,1,2,2,9,0,0,0],["2025-09-16",187,150657400,1,2,2,9,0,0,0],["2025-09-16",450,149259400,1,2,2,9,0,0,0],["2025-09-16",289,148616800,1,2,2,9,0,0,0],["2025-09-16",461,148369800,1,2,2,9,0,0,0],["2025-09-16",468,147195600,1,2,2,9,1,0,0],["2025-09-16",403,144944900,1,2,2,9,1,0,0],["2025-09-16",200,144033100,1,2,2,9,0,0,0],["2025-09-16",302,142456500,1,2,2,9,0,0,0],["2025-09-16",222,139497000,1,2,2,9,1,0,0],["2025-09-16",261,136654200,1,2,2,9,0,0,0],["2025-09-16",375,136447300,1,2,2,9,0,0,0],["2025-09-16",8,136440300,1,2,2,9,0,0,0],["2025-09-16",121,136416400,1,2,2,9,0,0,0],["2025-09-16",263,135776600,1,2,2,9,1,0,0],["2025-09-16",203,130838600,1,2,2,9,0,0,0],["2025-09-16",250,129859000,1,2,2,9,0,0,0],["2025-09-16",7,128156500,1,2,2,9,0,0,0],["2025-09-16",91,128046200,1,2,2,9,0,0,0],["2025-09-16",223,126336200,1,2,2,9,0,0,0],["2025-09-16",397,123447900,1,2,2,9,1,0,0],["2025-09-16",186,120274500,1,2,2,9,0,0,0],["2025-09-16",322,120012300,1,2,2,9,0,0,0],["2025-09-16",341,116534500,1,2,2,9,0,0,0],["2025-09-16",420,116212300,1,2,2,9,1,0,0],["2025-09-16",423,114140200,1,2,2,9,0,0,0],["2025-09-16",14,113737200,1,2,2,9,0,0,0],["2025-09-16",409,112787900,1,2,2,9,0,0,0],["2025-09-16",266,112549100,1,2,2,9,0,0,0],["2025-09-16",408,111997200,1,2,2,9,1,0,0],["2025-09-16",421,111769300,1,2,2,9,1,0,0],["2025-09-16",114,111094400,1,2,2,9,0,0,0],["2025-09-16",369,110986500,1,2,2,9,0,0,0],["2025-09-16",207,108482900,1,2,2,9,0,0,0],["2025-09-16",376,106956700,1,2,2,9,1,0,0],["2025-09-16",191,106684900,1,2,2,9,0,0,0],["2025-09-16",317,106164300,1,2,2,9,0,0,0],["2025-09-16",406,104996600,1,2,2,9,1,0,0],["2025-09-16",196,103315700,1,2,2,9,0,0,0],["2025-09-16",330,101763100,1,2,2,9,0,0,0],["2025-09-16",267,101207700,1,2,2,9,1,0,0],["2025-09-16",100,95575500,1,2,2,9,0,0,0],["2025-09-16",231,89314900,1,2,2,9,0,0,0],["2025-09-16",315,88654000,1,2,2,9,0,0,0],["2025-09-16",416,84750200,1,2,2,9,1,0,0],["2025-09-16",164,84298500,1,2,2,9,1,0,0],["2025-09-16",347,82092600,1,2,2,9,1,0,0],["2025-09-16",48,74265300,1,2,2,9,0,0,0],["2025-09-16",483,72281900,1,2,2,9,0,0,0],["2025-09-16",147,71985900,1,2,2,9,0,0,0],["2025-09-16",252,68822800,1,2,2,9,0,0,0],["2025-09-16",271,66130700,1,2,2,9,0,0,0],["2025-09-16",161,64961400,1,2,2,9,0,0,0],["2025-09-16",193,64175600,1,2,2,9,1,0,0],["2025-09-16",210,62272800,1,2,2,9,0,0,0],["2025-09-16",131,62123000,1,2,2,9,0,0,0],["2025-09-16",404,59771400,1,2,2,9,0,0,0],["2025-09-16",106,59491900,1,2,2,9,0,0,0],["2025-09-16",359,59397500,1,2,2,9,0,0,0],["2025-09-16",501,57345000,1,2,2,9,0,0,0],["2025-09-16",158,57289400,1,2,2,9,0,0,0],["2025-09-16",362,57225900,1,2,2,9,0,0,0],["2025-09-16",353,56461900,1,2,2,9,0,0,0],["2025-09-16",237,55740200,1,2,2,9,0,0,0],["2025-09-16",380,54173500,1,2,2,9,0,0,0],["2025-09-16",374,52519300,1,2,2,9,0,0,0],["2025-09-16",209,51892500,1,2,2,9,0,0,0],["2025-09-16",204,50810800,1,2,2,9,0,0,0],["2025-09-16",260,50769000,1,2,2,9,1,0,0],["2025-09-16",345,50379000,1,2,2,9,0,0,0],["2025-09-16",342,48798300,1,2,2,9,0,0,0],["2025-09-16",247,48449000,1,2,2,9,0,0,0],["2025-09-16",224,47899100,1,2,2,9,0,0,0],["2025-09-16",316,47798500,1,2,2,9,0,0,0],["2025-09-16",255,46555400,1,2,2,9,0,0,0],["2025-09-16",291,46251000,1,2,2,9,0,0,0],["2025-09-16",387,46050400,1,2,2,9,1,0,0],["2025-09-16",312,45700500,1,2,2,9,0,0,0],["2025-09-16",241,44450200,1,2,2,9,0,0,0],["2025-09-16",401,44024000,1,2,2,9,0,0,0],["2025-09-16",323,43656400,1,2,2,9,0,0,0],["2025-09-16",324,43349600,1,2,2,9,0,0,0],["2025-09-16",135,43044500,1,2,2,9,0,0,0],["2025-09-16",381,42960100,1,2,2,9,0,0,0],["2025-09-16",141,42860400,1,2,2,9,0,0,0],["2025-09-16",491,42463200,1,2,2,9,0,0,0],["2025-09-16",366,42088100,1,2,2,9,1,0,0],["2025-09-16",391,41634600,1,2,2,9,0,0,0],["2025-09-16",129,41430100,1,2,2,9,0,0,0],["2025-09-16",478,41315700,1,2,2,9,0,0,0],["2025-09-16",89,40924800,1,2,2,9,0,0,0],["2025-09-16",169,40891900,1,2,2,9,0,0,0],["2025-09-16",358,40813100,1,2,2,9,0,0,0],["2025-09-16",326,40534300,1,2,2,9,0,0,0],["2025-09-16",321,40194300,1,2,2,9,0,0,0],["2025-09-16",128,40136400,1,2,2,9,0,0,0],["2025-09-16",294,40003500,1,2,2,9,0,0,0],["2025-09-16",264,39922000,1,2,2,9,0,0,0],["2025-09-16",277,39737000,1,2,2,9,0,0,0],["2025-09-16",482,39539700,1,2,2,9,1,0,0],["2025-09-16",87,39385200,1,2,2,9,0,0,0],["2025-09-16",484,39263900,1,2,2,9,0,0,0],["2025-09-16",160,39100600,1,2,2,9,0,0,0],["2025-09-16",234,38413400,1,2,2,9,0,0,0],["2025-09-16",107,38372000,1,2,2,9,0,0,0],["2025-09-16",352,38238000,1,2,2,9,0,0,0],["2025-09-16",108,38066200,1,2,2,9,0,0,0],["2025-09-16",146,37745100,1,2,2,9,0,0,0],["2025-09-16",202,37618800,1,2,2,9,0,0,0],["2025-09-16",488,37206000,1,2,2,9,1,0,0],["2025-09-16",96,36928700,1,2,2,9,0,0,0],["2025-09-16",407,36835900,1,2,2,9,0,0,0],["2025-09-16",487,36825500,1,2,2,9,1,0,0],["2025-09-16",297,36512600,1,2,2,9,0,0,0],["2025-09-16",198,36499700,1,2,2,9,0,0,0],["2025-09-16",300,36111900,1,2,2,9,0,0,0],["2025-09-16",238,36031900,1,2,2,9,0,0,0],["2025-09-16",307,35825100,1,2,2,9,0,0,0],["2025-09-16",134,35143000,1,2,2,9,0,0,0],["2025-09-16",336,34896100,1,2,2,9,0,0,0],["2025-09-16",495,34725900,1,2,2,9,0,0,0],["2025-09-16",334,34035300,1,2,2,9,0,0,0],["2025-09-16",148,33613700,1,2,2,9,0,0,0],["2025-09-16",167,33449100,1,2,2,9,0,0,0],["2025-09-16",188,33405000,1,2,2,9,0,0,0],["2025-09-16",285,33312600,1,2,2,9,0,0,0],["2025-09-16",367,33305900,1,2,2,9,0,0,0],["2025-09-16",206,33281100,1,2,2,9,0,0,0],["2025-09-16",0,32534100,1,2,2,9,0,0,0],["2025-09-16",313,32530700,1,2,2,9,0,0,0],["2025-09-16",163,32493300,1,2,2,9,0,0,0],["2025-09-16",175,32404900,1,2,2,9,0,0,0],["2025-09-16",305,32302700,1,2,2,9,1,0,0],["2025-09-16",245,32238000,1,2,2,9,0,0,0],["2025-09-16",498,32149500,1,2,2,9,1,0,0],["2025-09-16",201,32141000,1,2,2,9,0,0,0],["2025-09-16",393,32135600,1,2,2,9,1,0,0],["2025-09-16",296,32041000,1,2,2,9,0,0,0],["2025-09-16",130,31753500,1,2,2,9,0,0,0],["2025-09-16",298,31536000,1,2,2,9,0,0,0],["2025-09-16",185,31518700,1,2,2,9,0,0,0],["2025-09-16",153,31320600,1,2,2,9,0,0,0],["2025-09-16",159,31256800,1,2,2,9,0,0,0],["2025-09-16",217,31052500,1,2,2,9,0,0,0],["2025-09-16",113,30517400,1,2,2,9,0,0,0],["2025-09-16",183,30397100,1,2,2,9,0,0,0],["2025-09-16",426,30388900,1,2,2,9,0,0,0],["2025-09-16",251,30259800,1,2,2,9,0,0,0],["2025-09-16",88,29930500,1,2,2,9,0,0,0],["2025-09-16",119,29903900,1,2,2,9,0,0,0],["2025-09-16",86,29869800,1,2,2,9,0,0,0],["2025-09-16",257,29589100,1,2,2,9,0,0,0],["2025-09-16",124,29180100,1,2,2,9,0,0,0],["2025-09-16",275,28765700,1,2,2,9,0,0,0],["2025-09-16",165,28731500,1,2,2,9,0,0,0],["2025-09-16",95,28536200,1,2,2,9,0,0,0],["2025-09-16",150,28454300,1,2,2,9,0,0,0],["2025-09-16",299,28221800,1,2,2,9,0,0,0],["2025-09-16",137,27924100,1,2,2,9,1,0,0],["2025-09-16",239,27841400,1,2,2,9,0,0,0],["2025-09-16",349,27766400,1,2,2,9,0,0,0],["2025-09-16",486,27520400,1,2,2,9,0,0,0],["2025-09-16",136,27466400,1,2,2,9,0,0,0],["2025-09-16",195,27465600,1,2,2,9,0,0,0],["2025-09-16",480,27464700,1,2,2,9,0,0,0],["2025-09-16",413,27442000,1,2,2,9,0,0,0],["2025-09-16",335,27141500,1,2,2,9,0,0,0],["2025-09-16",343,26696500,1,2,2,9,1,0,0],["2025-09-16",199,26374200,1,2,2,9,0,0,0],["2025-09-16",368,26194300,1,2,2,9,1,0,0],["2025-09-16",372,26125800,1,2,2,9,0,0,0],["2025-09-16",329,25863000,1,2,2,9,0,0,0],["2025-09-16",269,25768000,1,2,2,9,0,0,0],["2025-09-16",166,25708100,1,2,2,9,1,0,0],["2025-09-16",327,25536000,1,2,2,9,0,0,0],["2025-09-16",171,25525300,1,2,2,9,0,0,0],["2025-09-16",280,25457200,1,2,2,9,0,0,0],["2025-09-16",232,25444600,1,2,2,9,0,0,0],["2025-09-16",157,25330800,1,2,2,9,0,0,0],["2025-09-16",115,25312800,1,2,2,9,0,0,0],["2025-09-16",61,25249500,1,2,2,9,0,0,0],["2025-09-16",331,25234800,1,2,2,9,0,0,0],["2025-09-16",346,25233100,1,2,2,9,1,0,0],["2025-09-16",177,25028900,1,2,2,9,0,0,0],["2025-09-16",174,24864500,1,2,2,9,0,0,0],["2025-09-16",205,24805300,1,2,2,9,0,0,0],["2025-09-16",493,24761500,1,2,2,9,0,0,0],["2025-09-16",143,24681700,1,2,2,9,0,0,0],["2025-09-16",378,24649600,1,2,2,9,1,0,0],["2025-09-16",364,24571700,1,2,2,9,0,0,0],["2025-09-16",418,24327900,1,2,2,9,0,0,0],["2025-09-16",470,24148400,1,2,2,9,1,0,0],["2025-09-16",219,24118000,1,2,2,9,0,0,0],["2025-09-16",308,24035800,1,2,2,9,0,0,0],["2025-09-16",273,24034000,1,2,2,9,1,0,0],["2025-09-16",228,23906600,1,2,2,9,0,0,0],["2025-09-16",422,23877800,1,2,2,9,0,0,0],["2025-09-16",361,23334600,1,2,2,9,0,0,0],["2025-09-16",496,23276200,1,2,2,9,0,0,0],["2025-09-16",242,23271500,1,2,2,9,0,0,0],["2025-09-16",176,23111600,1,2,2,9,0,0,0],["2025-09-16",295,23042800,1,2,2,9,0,0,0],["2025-09-16",182,22964500,1,2,2,9,0,0,0],["2025-09-16",117,22946200,1,2,2,9,0,0,0],["2025-09-16",173,22940100,1,2,2,9,0,0,0],["2025-09-16",102,22701100,1,2,2,9,0,0,0],["2025-09-16",489,22602200,1,2,2,9,0,0,0],["2025-09-16",281,22367700,1,2,2,9,0,0,0],["2025-09-16",1062,22316200,0,1,2,9,0,0,0],["2025-09-16",473,22208500,1,2,2,9,1,0,0],["2025-09-16",270,22207000,1,2,2,9,0,0,0],["2025-09-16",477,22032400,1,2,2,9,0,0,0],["2025-09-16",365,22018600,1,2,2,9,0,0,0],["2025-09-16",226,21928000,1,2,2,9,0,0,0],["2025-09-16",396,21797900,1,2,2,9,1,0,0],["2025-09-16",179,21796100,1,2,2,9,0,0,0],["2025-09-16",325,21337300,1,2,2,9,0,0,0],["2025-09-16",236,21256200,1,2,2,9,0,0,0],["2025-09-16",320,21193600,1,2,2,9,0,0,0],["2025-09-16",103,21040000,1,2,2,9,0,0,0],["2025-09-16",198,20949400,1,2,2,9,0,0,0],["2025-09-16",194,20710800,1,2,2,9,0,0,0],["2025-09-16",225,20668400,1,2,2,9,0,0,0],["2025-09-16",278,20637700,1,2,2,9,1,0,0],["2025-09-16",314,20561900,1,2,2,9,0,0,0],["2025-09-16",382,20163300,1,2,2,9,0,0,0],["2025-09-16",350,19905500,1,2,2,9,0,0,0],["2025-09-16",105,19849000,1,2,2,9,0,0,0],["2025-09-16",43,19720300,1,2,2,9,0,0,0],["2025-09-16",319,19443500,1,2,2,9,1,0,0],["2025-09-16",268,19336300,1,2,2,9,0,0,0],["2025-09-16",474,18649700,1,2,2,9,1,0,0],["2025-09-16",110,18617200,1,2,2,9,0,0,0],["2025-09-16",769,18527300,1,2,2,9,0,0,0],["2025-09-16",309,18411600,1,2,2,9,0,0,0],["2025-09-16",181,17364700,1,2,2,9,1,0,0],["2025-09-16",502,17314700,1,2,2,9,0,0,0],["2025-09-16",507,17293900,1,2,2,9,1,0,0],["2025-09-16",85,16615600,1,2,2,9,0,0,0],["2025-09-16",274,16563200,1,2,2,9,0,0,0],["2025-09-16",192,16463600,1,2,2,9,0,0,0],["2025-09-16",348,16194000,1,2,2,9,0,0,0],["2025-09-16",472,15839500,1,2,2,9,1,0,0],["2025-09-16",475,15669300,1,2,2,9,0,0,0],["2025-09-16",506,15023400,1,2,2,9,1,0,0],["2025-09-16",230,14948200,1,2,2,9,0,0,0],["2025-09-16",471,14300800,1,2,2,9,0,0,0],["2025-09-16",492,14291600,1,2,2,9,0,0,0],["2025-09-16",476,14203100,1,2,2,9,0,0,0],["2025-09-16",505,13566000,1,2,2,9,0,0,0],["2025-09-16",170,12901400,1,2,2,9,0,0,0],["2025-09-16",258,11479100,1,2,2,9,0,0,0],["2025-09-16",494,10249200,1,2,2,9,1,0,0],["2025-09-16",485,6551300,1,2,2,9,0,0,0],["2025-09-16",399,6439200,1,2,2,9,1,0,0],["2025-09-16",0,6146400,1,2,2,9,0,0,0],["2025-09-16",354,6071300,1,2,2,9,0,0,0],["2025-09-16",101,5241900,1,2,2,9,0,0,0],["2025-09-16",282,4754500,1,2,2,9,0,0,0],["2025-09-16",333,4175800,1,2,2,9,0,0,0],["2025-09-16",227,4166000,1,2,2,9,0,0,0],["2025-09-16",146,3589000,1,2,2,9,0,0,0],["2025-09-16",385,3371200,1,2,2,9,0,0,0],["2025-09-16",422,3075800,1,2,2,9,0,0,0],["2025-09-16",156,2753700,1,2,2,9,0,0,0],["2025-09-15",101,1366052300,1,2,2,9,0,0,0],["2025-09-15",460,1206429800,1,2,2,9,0,0,0],["2025-09-15",454,1150783400,1,2,2,9,0,0,0],["2025-09-15",459,1142863700,1,2,2,9,0,0,0],["2025-09-15",463,860166700,1,2,2,9,1,0,0],["2025-09-15",456,822980400,1,2,2,9,1,0,0],["2025-09-15",451,789324300,1,2,2,9,0,0,0],["2025-09-15",13,747172200,1,2,2,9,1,0,0],["2025-09-15",465,727785900,1,2,2,9,0,0,0],["2025-09-15",462,726859500,1,2,2,9,1,0,0],["2025-09-15",464,707430900,1,2,2,9,0,0,0],["2025-09-15",101,698236900,1,2,2,9,0,0,0],["2025-09-15",457,695702700,1,2,2,9,0,0,0],["2025-09-15",452,689690300,1,2,2,9,0,0,0],["2025-09-15",215,676734500,1,2,2,9,0,0,0],["2025-09-15",466,673397400,1,2,2,9,0,0,0],["2025-09-15",47,669683700,1,2,2,9,1,0,0],["2025-09-15",227,647672600,1,2,2,9,0,0,0],["2025-09-15",155,640295600,1,2,2,9,1,0,0],["2025-09-15",286,615855400,1,2,2,9,0,0,0],["2025-09-15",449,579726300,1,2,2,9,0,0,0],["2025-09-15",460,564884100,1,2,2,9,0,0,0],["2025-09-15",140,555873100,1,2,2,9,0,0,0],["2025-09-15",459,514177500,1,2,2,9,0,0,0],["2025-09-15",9,512562200,1,2,2,9,0,0,0],["2025-09-15",453,497001300,1,2,2,9,0,0,0],["2025-09-15",290,495776000,1,2,2,9,1,0,0],["2025-09-15",454,476817100,1,2,2,9,0,0,0],["2025-09-15",468,475437600,1,2,2,9,1,0,0],["2025-09-15",455,465035900,1,2,2,9,0,0,0],["2025-09-15",283,461595600,1,2,2,9,0,0,0],["2025-09-15",461,424756200,1,2,2,9,0,0,0],["2025-09-15",253,418698500,1,2,2,9,1,0,0],["2025-09-15",360,412875800,1,2,2,9,0,0,0],["2025-09-15",463,407300000,1,2,2,9,1,0,0],["2025-09-15",112,406864900,1,2,2,9,0,0,0],["2025-09-15",447,405403700,1,2,2,9,0,0,0],["2025-09-15",450,402811000,1,2,2,9,0,0,0],["2025-09-15",467,385146200,1,2,2,9,0,0,0],["2025-09-15",211,384011100,1,2,2,9,0,0,0],["2025-09-15",10,379518400,1,2,2,9,0,0,0],["2025-09-15",356,374202100,1,2,2,9,0,0,0],["2025-09-15",451,367350800,1,2,2,9,0,0,0],["2025-09-15",221,363495600,1,2,2,9,1,0,0],["2025-09-15",216,362092800,1,2,2,9,0,0,0],["2025-09-15",337,360392400,1,2,2,9,0,0,0],["2025-09-15",20,359969800,1,2,2,9,0,0,0],["2025-09-15",154,356623700,1,2,2,9,0,0,0],["2025-09-15",256,356402300,1,2,2,9,1,0,0],["2025-09-15",12,353850700,1,2,2,9,0,0,0],["2025-09-15",462,352177100,1,2,2,9,1,0,0],["2025-09-15",240,352000500,1,2,2,9,0,0,0],["2025-09-15",142,349944100,1,2,2,9,0,0,0],["2025-09-15",151,348133800,1,2,2,9,0,0,0],["2025-09-15",354,346610900,1,2,2,9,0,0,0],["2025-09-15",284,345330000,1,2,2,9,0,0,0],["2025-09-15",220,345165300,1,2,2,9,1,0,0],["2025-09-15",465,336266800,1,2,2,9,0,0,0],["2025-09-15",332,336228900,1,2,2,9,0,0,0],["2025-09-15",340,335254900,1,2,2,9,0,0,0],["2025-09-15",213,334757600,1,2,2,9,1,0,0],["2025-09-15",98,329774000,1,2,2,9,1,0,0],["2025-09-15",227,326399900,1,2,2,9,0,0,0],["2025-09-15",215,325283000,1,2,2,9,0,0,0],["2025-09-15",456,321569200,1,2,2,9,1,0,0],["2025-09-15",15,321044100,1,2,2,9,1,0,0],["2025-09-15",363,318545200,1,2,2,9,0,0,0],["2025-09-15",464,317877600,1,2,2,9,0,0,0],["2025-09-15",155,317327800,1,2,2,9,1,0,0],["2025-09-15",338,317121000,1,2,2,9,0,0,0],["2025-09-15",104,314790000,1,2,2,9,0,0,0],["2025-09-15",276,311826500,1,2,2,9,0,0,0],["2025-09-15",184,311600900,1,2,2,9,0,0,0],["2025-09-15",145,311317300,1,2,2,9,1,0,0],["2025-09-15",357,308635200,1,2,2,9,1,0,0],["2025-09-15",218,304473700,1,2,2,9,0,0,0],["2025-09-15",208,304246800,1,2,2,9,0,0,0],["2025-09-15",286,301114900,1,2,2,9,0,0,0],["2025-09-15",452,299439500,1,2,2,9,0,0,0],["2025-09-15",466,298213200,1,2,2,9,0,0,0],["2025-09-15",93,291686900,1,2,2,9,0,0,0],["2025-09-15",156,290156900,1,2,2,9,0,0,0],["2025-09-15",282,289660500,1,2,2,9,0,0,0],["2025-09-15",109,286437800,1,2,2,9,0,0,0],["2025-09-15",152,285866300,1,2,2,9,1,0,0],["2025-09-15",118,283223400,1,2,2,9,1,0,0],["2025-09-15",254,282579300,1,2,2,9,1,0,0],["2025-09-15",123,282073700,1,2,2,9,0,0,0],["2025-09-15",262,281573300,1,2,2,9,0,0,0],["2025-09-15",287,272293000,1,2,2,9,0,0,0],["2025-09-15",168,271803300,1,2,2,9,0,0,0],["2025-09-15",162,269616900,1,2,2,9,0,0,0],["2025-09-15",259,268348900,1,2,2,9,0,0,0],["2025-09-15",92,265077500,1,2,2,9,0,0,0],["2025-09-15",133,263840700,1,2,2,9,0,0,0],["2025-09-15",318,261585100,1,2,2,9,0,0,0],["2025-09-15",149,256830200,1,2,2,9,0,0,0],["2025-09-15",178,253235900,1,2,2,9,0,0,0],["2025-09-15",140,250396400,1,2,2,9,0,0,0],["2025-09-15",272,249440700,1,2,2,9,0,0,0],["2025-09-15",189,247830000,1,2,2,9,0,0,0],["2025-09-15",212,247044100,1,2,2,9,0,0,0],["2025-09-15",132,245589800,1,2,2,9,1,0,0],["2025-09-15",351,244701100,1,2,2,9,1,0,0],["2025-09-15",457,242157900,1,2,2,9,0,0,0],["2025-09-15",9,240444200,1,2,2,9,0,0,0],["2025-09-15",290,240282900,1,2,2,9,1,0,0],["2025-09-15",302,240239700,1,2,2,9,0,0,0],["2025-09-15",144,239683700,1,2,2,9,0,0,0],["2025-09-15",310,238900900,1,2,2,9,0,0,0],["2025-09-15",283,236672600,1,2,2,9,0,0,0],["2025-09-15",248,231398300,1,2,2,9,0,0,0],["2025-09-15",111,229843300,1,2,2,9,1,0,0],["2025-09-15",339,229565600,1,2,2,9,0,0,0],["2025-09-15",459,224745000,1,2,2,9,0,0,0],["2025-09-15",222,224171200,1,2,2,9,1,0,0],["2025-09-15",453,223875200,1,2,2,9,0,0,0],["2025-09-15",355,223811100,1,2,2,9,1,0,0],["2025-09-15",306,223729800,1,2,2,9,0,0,0],["2025-09-15",187,222010500,1,2,2,9,0,0,0],["2025-09-15",250,218622400,1,2,2,9,0,0,0],["2025-09-15",301,218506400,1,2,2,9,0,0,0],["2025-09-15",8,216478700,1,2,2,9,0,0,0],["2025-09-15",454,215814900,1,2,2,9,0,0,0],["2025-09-15",91,214427800,1,2,2,9,0,0,0],["2025-09-15",449,211909200,1,2,2,9,0,0,0],["2025-09-15",455,205864300,1,2,2,9,0,0,0],["2025-09-15",114,204447000,1,2,2,9,0,0,0],["2025-09-15",101,204177400,1,2,2,9,0,0,0],["2025-09-15",200,201844000,1,2,2,9,0,0,0],["2025-09-15",460,201182600,1,2,2,9,0,0,0],["2025-09-15",203,198086000,1,2,2,9,0,0,0],["2025-09-15",468,195581700,1,2,2,9,1,0,0],["2025-09-15",263,192534300,1,2,2,9,1,0,0],["2025-09-15",10,192079300,1,2,2,9,0,0,0],["2025-09-15",121,191293400,1,2,2,9,0,0,0],["2025-09-15",333,188286200,1,2,2,9,0,0,0],["2025-09-15",14,187531500,1,2,2,9,0,0,0],["2025-09-15",330,184288700,1,2,2,9,0,0,0],["2025-09-15",12,184231600,1,2,2,9,0,0,0],["2025-09-15",20,183480300,1,2,2,9,0,0,0],["2025-09-15",211,183217300,1,2,2,9,0,0,0],["2025-09-15",196,183042400,1,2,2,9,0,0,0],["2025-09-15",229,182249400,1,2,2,9,0,0,0],["2025-09-15",461,181869000,1,2,2,9,0,0,0],["2025-09-15",354,181441300,1,2,2,9,0,0,0],["2025-09-15",265,180789400,1,2,2,9,0,0,0],["2025-09-15",216,180490000,1,2,2,9,0,0,0],["2025-09-15",7,180286500,1,2,2,9,0,0,0],["2025-09-15",337,179112300,1,2,2,9,0,0,0],["2025-09-15",253,178145700,1,2,2,9,1,0,0],["2025-09-15",221,176748800,1,2,2,9,1,0,0],["2025-09-15",112,174930700,1,2,2,9,0,0,0],["2025-09-15",340,174617100,1,2,2,9,0,0,0],["2025-09-15",100,173504200,1,2,2,9,0,0,0],["2025-09-15",240,173468600,1,2,2,9,0,0,0],["2025-09-15",456,173341000,1,2,2,9,1,0,0],["2025-09-15",332,172819100,1,2,2,9,0,0,0],["2025-09-15",356,172333800,1,2,2,9,0,0,0],["2025-09-15",322,171825700,1,2,2,9,0,0,0],["2025-09-15",249,171537800,1,2,2,9,1,0,0],["2025-09-15",220,171034700,1,2,2,9,1,0,0],["2025-09-15",154,170941700,1,2,2,9,0,0,0],["2025-09-15",256,170685800,1,2,2,9,1,0,0],["2025-09-15",303,170325600,1,2,2,9,1,0,0],["2025-09-15",197,169465800,1,2,2,9,1,0,0],["2025-09-15",243,168055100,1,2,2,9,0,0,0],["2025-09-15",311,168021000,1,2,2,9,0,0,0],["2025-09-15",151,167679500,1,2,2,9,0,0,0],["2025-09-15",191,165655100,1,2,2,9,0,0,0],["2025-09-15",289,163425700,1,2,2,9,0,0,0],["2025-09-15",120,162702500,1,2,2,9,0,0,0],["2025-09-15",223,162536200,1,2,2,9,0,0,0],["2025-09-15",142,162302100,1,2,2,9,0,0,0],["2025-09-15",246,161578800,1,2,2,9,0,0,0],["2025-09-15",293,160598700,1,2,2,9,0,0,0],["2025-09-15",261,159283400,1,2,2,9,0,0,0],["2025-09-15",184,158671500,1,2,2,9,0,0,0],["2025-09-15",15,158297100,1,2,2,9,1,0,0],["2025-09-15",267,157909800,1,2,2,9,1,0,0],["2025-09-15",235,156549800,1,2,2,9,0,0,0],["2025-09-15",450,155969200,1,2,2,9,0,0,0],["2025-09-15",467,155578300,1,2,2,9,0,0,0],["2025-09-15",213,153657100,1,2,2,9,1,0,0],["2025-09-15",218,153608700,1,2,2,9,0,0,0],["2025-09-15",341,153001700,1,2,2,9,0,0,0],["2025-09-15",104,152924700,1,2,2,9,0,0,0],["2025-09-15",463,152347600,1,2,2,9,1,0,0],["2025-09-15",363,151752600,1,2,2,9,0,0,0],["2025-09-15",457,150733900,1,2,2,9,0,0,0],["2025-09-15",145,150264500,1,2,2,9,1,0,0],["2025-09-15",207,149360100,1,2,2,9,0,0,0],["2025-09-15",208,149077100,1,2,2,9,0,0,0],["2025-09-15",276,148867700,1,2,2,9,0,0,0],["2025-09-15",186,147863600,1,2,2,9,0,0,0],["2025-09-15",127,145791700,1,2,2,9,1,0,0],["2025-09-15",338,145788300,1,2,2,9,0,0,0],["2025-09-15",47,145637800,1,2,2,9,1,0,0],["2025-09-15",282,144824600,1,2,2,9,0,0,0],["2025-09-15",93,138279200,1,2,2,9,0,0,0],["2025-09-15",98,138157600,1,2,2,9,1,0,0],["2025-09-15",109,137190600,1,2,2,9,0,0,0],["2025-09-15",231,133999900,1,2,2,9,0,0,0],["2025-09-15",262,132958800,1,2,2,9,0,0,0],["2025-09-15",369,132945700,1,2,2,9,0,0,0],["2025-09-15",123,132352100,1,2,2,9,0,0,0],["2025-09-15",451,132245600,1,2,2,9,0,0,0],["2025-09-15",328,131875700,1,2,2,9,0,0,0],["2025-09-15",317,130971500,1,2,2,9,0,0,0],["2025-09-15",452,130357900,1,2,2,9,0,0,0],["2025-09-15",156,130352300,1,2,2,9,0,0,0],["2025-09-15",318,129382400,1,2,2,9,0,0,0],["2025-09-15",465,129134100,1,2,2,9,0,0,0],["2025-09-15",97,128788700,1,2,2,9,0,0,0],["2025-09-15",464,128591100,1,2,2,9,0,0,0],["2025-09-15",254,128463000,1,2,2,9,1,0,0],["2025-09-15",152,127998500,1,2,2,9,1,0,0],["2025-09-15",272,126224200,1,2,2,9,0,0,0],["2025-09-15",149,123829200,1,2,2,9,0,0,0],["2025-09-15",315,123591900,1,2,2,9,0,0,0],["2025-09-15",462,122789800,1,2,2,9,1,0,0],["2025-09-15",287,121962100,1,2,2,9,0,0,0],["2025-09-15",215,120703700,1,2,2,9,0,0,0],["2025-09-15",168,120549700,1,2,2,9,0,0,0],["2025-09-15",449,120438300,1,2,2,9,0,0,0],["2025-09-15",162,119471900,1,2,2,9,0,0,0],["2025-09-15",466,118905200,1,2,2,9,0,0,0],["2025-09-15",248,118467000,1,2,2,9,0,0,0],["2025-09-15",47,117283900,1,2,2,9,1,0,0],["2025-09-15",178,117060700,1,2,2,9,0,0,0],["2025-09-15",193,115065300,1,2,2,9,1,0,0],["2025-09-15",259,115014800,1,2,2,9,0,0,0],["2025-09-15",271,111812600,1,2,2,9,0,0,0],["2025-09-15",8,111804000,1,2,2,9,0,0,0],["2025-09-15",133,111286700,1,2,2,9,0,0,0],["2025-09-15",91,110073800,1,2,2,9,0,0,0],["2025-09-15",447,110056100,1,2,2,9,0,0,0],["2025-09-15",302,110051000,1,2,2,9,0,0,0],["2025-09-15",13,107811200,1,2,2,9,1,0,0],["2025-09-15",301,107791700,1,2,2,9,0,0,0],["2025-09-15",147,106090500,1,2,2,9,0,0,0],["2025-09-15",357,105294200,1,2,2,9,1,0,0],["2025-09-15",99,104839300,1,2,2,9,0,0,0],["2025-09-15",222,103641700,1,2,2,9,1,0,0],["2025-09-15",351,103515000,1,2,2,9,1,0,0],["2025-09-15",187,103085400,1,2,2,9,0,0,0],["2025-09-15",155,102899200,1,2,2,9,1,0,0],["2025-09-15",144,102580400,1,2,2,9,0,0,0],["2025-09-15",140,101842200,1,2,2,9,0,0,0],["2025-09-15",189,100815000,1,2,2,9,0,0,0],["2025-09-15",310,99837200,1,2,2,9,0,0,0],["2025-09-15",92,98914400,1,2,2,9,0,0,0],["2025-09-15",286,98629400,1,2,2,9,0,0,0],["2025-09-15",250,98472300,1,2,2,9,0,0,0],["2025-09-15",416,98097600,1,2,2,9,1,0,0],["2025-09-15",339,97525200,1,2,2,9,0,0,0],["2025-09-15",111,97244700,1,2,2,9,1,0,0],["2025-09-15",227,97199700,1,2,2,9,0,0,0],["2025-09-15",355,95648500,1,2,2,9,1,0,0],["2025-09-15",266,95557300,1,2,2,9,0,0,0],["2025-09-15",210,95549000,1,2,2,9,0,0,0],["2025-09-15",453,94268500,1,2,2,9,0,0,0],["2025-09-15",455,92239100,1,2,2,9,0,0,0],["2025-09-15",290,91057100,1,2,2,9,1,0,0],["2025-09-15",330,90855000,1,2,2,9,0,0,0],["2025-09-15",132,89501000,1,2,2,9,1,0,0],["2025-09-15",14,88884200,1,2,2,9,0,0,0],["2025-09-15",263,88582200,1,2,2,9,1,0,0],["2025-09-15",253,88360400,1,2,2,9,1,0,0],["2025-09-15",461,88019400,1,2,2,9,0,0,0],["2025-09-15",468,86939500,1,2,2,9,1,0,0],["2025-09-15",121,86730700,1,2,2,9,0,0,0],["2025-09-15",7,85833100,1,2,2,9,0,0,0],["2025-09-15",347,85687400,1,2,2,9,1,0,0],["2025-09-15",450,84731300,1,2,2,9,0,0,0],["2025-09-15",333,84551400,1,2,2,9,0,0,0],["2025-09-15",203,84035700,1,2,2,9,0,0,0],["2025-09-15",9,83752500,1,2,2,9,0,0,0],["2025-09-15",447,83546300,1,2,2,9,0,0,0],["2025-09-15",243,82846500,1,2,2,9,0,0,0],["2025-09-15",467,81469300,1,2,2,9,0,0,0],["2025-09-15",322,80430400,1,2,2,9,0,0,0],["2025-09-15",303,80162500,1,2,2,9,1,0,0],["2025-09-15",114,79473800,1,2,2,9,0,0,0],["2025-09-15",359,79246100,1,2,2,9,0,0,0],["2025-09-15",265,78768900,1,2,2,9,0,0,0],["2025-09-15",120,78424600,1,2,2,9,0,0,0],["2025-09-15",223,76907800,1,2,2,9,0,0,0],["2025-09-15",261,76897000,1,2,2,9,0,0,0],["2025-09-15",200,76773100,1,2,2,9,0,0,0],["2025-09-15",229,75125100,1,2,2,9,0,0,0],["2025-09-15",246,74407800,1,2,2,9,0,0,0],["2025-09-15",112,73950900,1,2,2,9,0,0,0],["2025-09-15",311,73731100,1,2,2,9,0,0,0],["2025-09-15",249,71818300,1,2,2,9,1,0,0],["2025-09-15",267,71223500,1,2,2,9,1,0,0],["2025-09-15",196,70164200,1,2,2,9,0,0,0],["2025-09-15",197,69731200,1,2,2,9,1,0,0],["2025-09-15",191,68504700,1,2,2,9,0,0,0],["2025-09-15",362,68210500,1,2,2,9,0,0,0],["2025-09-15",100,68017400,1,2,2,9,0,0,0],["2025-09-15",211,67808200,1,2,2,9,0,0,0],["2025-09-15",283,67372400,1,2,2,9,0,0,0],["2025-09-15",357,66465900,1,2,2,9,1,0,0],["2025-09-15",289,66278500,1,2,2,9,0,0,0],["2025-09-15",360,65638500,1,2,2,9,0,0,0],["2025-09-15",341,63851600,1,2,2,9,0,0,0],["2025-09-15",98,63798200,1,2,2,9,1,0,0],["2025-09-15",207,63534800,1,2,2,9,0,0,0],["2025-09-15",235,63494100,1,2,2,9,0,0,0],["2025-09-15",152,62225500,1,2,2,9,1,0,0],["2025-09-15",106,61534300,1,2,2,9,0,0,0],["2025-09-15",118,60933500,1,2,2,9,1,0,0],["2025-09-15",337,60115200,1,2,2,9,0,0,0],["2025-09-15",356,58049800,1,2,2,9,0,0,0],["2025-09-15",216,57375900,1,2,2,9,0,0,0],["2025-09-15",20,57263200,1,2,2,9,0,0,0],["2025-09-15",328,57257100,1,2,2,9,0,0,0],["2025-09-15",10,57158600,1,2,2,9,0,0,0],["2025-09-15",154,56934100,1,2,2,9,0,0,0],["2025-09-15",142,56549100,1,2,2,9,0,0,0],["2025-09-15",256,56511500,1,2,2,9,1,0,0],["2025-09-15",284,55594800,1,2,2,9,0,0,0],["2025-09-15",254,55469700,1,2,2,9,1,0,0],["2025-09-15",317,55468600,1,2,2,9,0,0,0],["2025-09-15",369,55194200,1,2,2,9,0,0,0],["2025-09-15",193,55085500,1,2,2,9,1,0,0],["2025-09-15",151,55047700,1,2,2,9,0,0,0],["2025-09-15",213,55012600,1,2,2,9,1,0,0],["2025-09-15",240,54717800,1,2,2,9,0,0,0],["2025-09-15",221,53535900,1,2,2,9,1,0,0],["2025-09-15",133,53492400,1,2,2,9,0,0,0],["2025-09-15",332,53410200,1,2,2,9,0,0,0],["2025-09-15",351,53047400,1,2,2,9,1,0,0],["2025-09-15",12,52971900,1,2,2,9,0,0,0],["2025-09-15",132,52887900,1,2,2,9,1,0,0],["2025-09-15",92,52773000,1,2,2,9,0,0,0],["2025-09-15",162,52717600,1,2,2,9,0,0,0],["2025-09-15",338,52202000,1,2,2,9,0,0,0],["2025-09-15",118,51822400,1,2,2,9,1,0,0],["2025-09-15",156,51682200,1,2,2,9,0,0,0],["2025-09-15",231,51502200,1,2,2,9,0,0,0],["2025-09-15",220,51224100,1,2,2,9,1,0,0],["2025-09-15",144,51090500,1,2,2,9,0,0,0],["2025-09-15",287,50816500,1,2,2,9,0,0,0],["2025-09-15",104,50680800,1,2,2,9,0,0,0],["2025-09-15",145,50652300,1,2,2,9,1,0,0],["2025-09-15",97,50405600,1,2,2,9,0,0,0],["2025-09-15",363,50184100,1,2,2,9,0,0,0],["2025-09-15",218,49870700,1,2,2,9,0,0,0],["2025-09-15",276,49047000,1,2,2,9,0,0,0],["2025-09-15",109,48964900,1,2,2,9,0,0,0],["2025-09-15",15,48558700,1,2,2,9,1,0,0],["2025-09-15",184,48499700,1,2,2,9,0,0,0],["2025-09-15",354,48240200,1,2,2,9,0,0,0],["2025-09-15",282,48040000,1,2,2,9,0,0,0],["2025-09-15",293,47626000,1,2,2,9,0,0,0],["2025-09-15",168,47346100,1,2,2,9,0,0,0],["2025-09-15",340,47303100,1,2,2,9,0,0,0],["2025-09-15",208,46881400,1,2,2,9,0,0,0],["2025-09-15",123,46876800,1,2,2,9,0,0,0],["2025-09-15",262,46816400,1,2,2,9,0,0,0],["2025-09-15",310,46783900,1,2,2,9,0,0,0],["2025-09-15",147,46140500,1,2,2,9,0,0,0],["2025-09-15",248,46013800,1,2,2,9,0,0,0],["2025-09-15",93,45150000,1,2,2,9,0,0,0],["2025-09-15",111,44794900,1,2,2,9,1,0,0],["2025-09-15",114,43402000,1,2,2,9,0,0,0],["2025-09-15",318,42074200,1,2,2,9,0,0,0],["2025-09-15",149,41875000,1,2,2,9,0,0,0],["2025-09-15",189,41861600,1,2,2,9,0,0,0],["2025-09-15",315,41811500,1,2,2,9,0,0,0],["2025-09-15",178,41317700,1,2,2,9,0,0,0],["2025-09-15",416,41013400,1,2,2,9,1,0,0],["2025-09-15",259,40919200,1,2,2,9,0,0,0],["2025-09-15",355,40756800,1,2,2,9,1,0,0],["2025-09-15",222,40686600,1,2,2,9,1,0,0],["2025-09-15",302,40446400,1,2,2,9,0,0,0],["2025-09-15",272,40408900,1,2,2,9,0,0,0],["2025-09-15",339,39691900,1,2,2,9,0,0,0],["2025-09-15",200,37957100,1,2,2,9,0,0,0],["2025-09-15",250,37591400,1,2,2,9,0,0,0],["2025-09-15",196,36665600,1,2,2,9,0,0,0],["2025-09-15",203,36434300,1,2,2,9,0,0,0],["2025-09-15",229,36380800,1,2,2,9,0,0,0],["2025-09-15",212,35621900,1,2,2,9,0,0,0],["2025-09-15",191,35358400,1,2,2,9,0,0,0],["2025-09-15",306,35104200,1,2,2,9,0,0,0],["2025-09-15",99,35003300,1,2,2,9,0,0,0],["2025-09-15",333,34478800,1,2,2,9,0,0,0],["2025-09-15",293,34090200,1,2,2,9,0,0,0],["2025-09-15",100,33847000,1,2,2,9,0,0,0],["2025-09-15",249,33685600,1,2,2,9,1,0,0],["2025-09-15",121,33564200,1,2,2,9,0,0,0],["2025-09-15",187,33482700,1,2,2,9,0,0,0],["2025-09-15",301,33368900,1,2,2,9,0,0,0],["2025-09-15",91,33288700,1,2,2,9,0,0,0],["2025-09-15",235,33107100,1,2,2,9,0,0,0],["2025-09-15",8,32946800,1,2,2,9,0,0,0],["2025-09-15",263,32463200,1,2,2,9,1,0,0],["2025-09-15",197,32105700,1,2,2,9,1,0,0],["2025-09-15",289,31731700,1,2,2,9,0,0,0],["2025-09-15",265,31602300,1,2,2,9,0,0,0],["2025-09-15",127,31571900,1,2,2,9,1,0,0],["2025-09-15",311,30816000,1,2,2,9,0,0,0],["2025-09-15",330,30208600,1,2,2,9,0,0,0],["2025-09-15",303,30041700,1,2,2,9,1,0,0],["2025-09-15",341,30032100,1,2,2,9,0,0,0],["2025-09-15",120,29775900,1,2,2,9,0,0,0],["2025-09-15",261,28935600,1,2,2,9,0,0,0],["2025-09-15",223,28733700,1,2,2,9,0,0,0],["2025-09-15",127,28603300,1,2,2,9,1,0,0],["2025-09-15",243,28427000,1,2,2,9,0,0,0],["2025-09-15",322,28229400,1,2,2,9,0,0,0],["2025-09-15",317,28045800,1,2,2,9,0,0,0],["2025-09-15",207,27942300,1,2,2,9,0,0,0],["2025-09-15",7,27869300,1,2,2,9,0,0,0],["2025-09-15",246,27741900,1,2,2,9,0,0,0],["2025-09-15",266,27681600,1,2,2,9,0,0,0],["2025-09-15",14,27633100,1,2,2,9,0,0,0],["2025-09-15",231,27267500,1,2,2,9,0,0,0],["2025-09-15",315,26880100,1,2,2,9,0,0,0],["2025-09-15",369,26680200,1,2,2,9,0,0,0],["2025-09-15",97,26605600,1,2,2,9,0,0,0],["2025-09-15",267,26258200,1,2,2,9,1,0,0],["2025-09-15",271,24093200,1,2,2,9,0,0,0],["2025-09-15",328,23851200,1,2,2,9,0,0,0],["2025-09-15",186,23301700,1,2,2,9,0,0,0],["2025-09-15",359,23196900,1,2,2,9,0,0,0],["2025-09-15",281,22819800,1,2,2,9,0,0,0],["2025-09-15",99,22633800,1,2,2,9,0,0,0],["2025-09-15",210,20897100,1,2,2,9,0,0,0],["2025-09-15",266,20763100,1,2,2,9,0,0,0],["2025-09-15",210,18914700,1,2,2,9,0,0,0],["2025-09-15",416,18792600,1,2,2,9,1,0,0],["2025-09-15",147,18271900,1,2,2,9,0,0,0],["2025-09-15",193,18270200,1,2,2,9,1,0,0],["2025-09-15",347,18261900,1,2,2,9,1,0,0],["2025-09-15",359,17370800,1,2,2,9,0,0,0],["2025-09-15",106,15676600,1,2,2,9,0,0,0],["2025-09-15",362,14641300,1,2,2,9,0,0,0],["2025-09-15",106,13191900,1,2,2,9,0,0,0],["2025-09-15",347,8291300,1,2,2,9,1,0,0],["2025-09-15",138,8121100,1,2,2,9,0,0,0],["2025-09-15",271,7982200,1,2,2,9,0,0,0],["2025-09-15",1061,6594000,0,1,2,9,0,0,0],["2025-09-15",281,4948100,1,2,2,9,0,0,0],["2025-09-15",362,4850700,1,2,2,9,0,0,0],["2025-09-15",138,3327400,1,2,2,9,0,0,0],["2025-09-12",339,513450000,2,0,2,9,0,0,0],["2025-09-12",131,70000000,2,0,2,9,0,0,0],["2025-09-12",999,52521600,0,1,2,9,0,0,0],["2025-09-12",320,46200000,2,0,2,9,0,0,0],["2025-09-12",756,40035000,2,2,227,9,1,0,0],["2025-09-12",95,32200000,2,0,2,9,0,0,0],["2025-09-12",872,29032900,2,2,227,9,1,0,0],["2025-09-12",14,13256400,2,2,227,9,0,0,0],["2025-09-12",1050,5924300,0,1,2,9,0,0,0],["2025-09-12",1049,5539700,0,1,2,9,0,0,0],["2025-09-12",1040,4187000,0,1,2,9,0,0,0],["2025-09-12",518,3881900,0,1,2,9,0,0,0],["2025-09-12",749,3595800,0,1,2,9,0,0,0],["2025-09-11",500,230000000,1,2,775,9,1,0,0],["2025-09-11",690,140000000,1,2,775,9,0,0,0],["2025-09-11",60,6000000,3,24,774,9,2,0,0],["2025-09-11",60,-5238000,4,59,179,9,0,0,0],["2025-09-10",683,48000000,3,4,678,9,0,0,0],["2025-09-10",683,36000000,3,4,366,9,0,0,0],["2025-09-10",1058,24326400,0,1,2,9,0,0,0],["2025-09-10",1060,8925000,0,1,2,9,0,0,0],["2025-09-10",62,8502750,0,3,720,9,0,0,0],["2025-09-10",749,7215000,0,1,2,9,0,0,0],["2025-09-10",62,6297000,0,3,47,9,0,0,0],["2025-09-10",1059,6015000,2,12,227,9,0,0,0],["2025-09-10",959,5872400,0,1,2,9,0,0,0],["2025-09-10",1058,5370000,0,1,2,9,0,0,0],["2025-09-10",62,4947131,2,3,773,9,0,0,0],["2025-09-10",926,4707763,2,22,541,9,5,0,0],["2025-09-10",16,4099980,1,3,567,9,0,0,0],["2025-09-09",83,120000000,5,13,327,9,0,0,0],["2025-09-09",60,27079900,3,51,557,9,0,0,0],["2025-09-09",29,15456230,3,15,687,9,2,0,0],["2025-09-09",64,11502000,2,4,772,9,0,0,0],["2025-09-09",60,11187600,3,51,557,9,0,0,0],["2025-09-09",16,9598700,2,3,771,9,0,0,0],["2025-09-09",82,4726800,4,24,666,9,6,0,0],["2025-09-09",894,3750000,1,12,561,9,0,0,0],["2025-09-09",60,3230300,3,51,557,9,0,0,0],["2025-09-09",1006,3047238,0,5,659,9,3,0,0],["2025-09-09",40,2688000,2,3,632,9,0,0,0],["2025-09-08",0,12000000000,2,0,770,9,0,0,0],["2025-09-08",50,38300000,5,13,2,9,0,0,0],["2025-09-08",515,14388337,3,4,768,9,0,0,0],["2025-09-08",1057,13850000,2,12,769,9,0,0,0],["2025-09-08",515,12892500,3,4,768,9,0,0,0],["2025-09-08",557,9407400,0,0,2,9,0,0,0],["2025-09-08",515,9112500,3,4,768,9,0,0,0],["2025-09-08",41,4493227,0,22,614,9,5,0,0],["2025-09-05",895,381501141,0,2,725,9,1,0,0],["2025-09-05",70,54024840,0,72,65,9,0,0,0],["2025-09-05",801,50000000,1,0,450,9,0,0,0],["2025-09-05",70,49644899,0,20,66,9,0,0,0],["2025-09-05",895,30610000,0,12,725,9,1,0,0],["2025-09-05",871,23605200,3,4,525,9,3,0,0],["2025-09-05",21,7690550,3,4,722,9,0,0,0],["2025-09-05",19,6863056,0,5,59,9,0,0,0],["2025-09-05",21,6727604,3,4,767,9,0,0,0],["2025-09-05",1056,3353400,0,1,2,9,0,0,0],["2025-09-05",895,3120000,0,2,725,9,1,0,0],["2025-09-04",871,15422400,3,4,525,9,3,0,0],["2025-09-04",21,8348880,2,4,177,9,2,0,0],["2025-09-04",69,5484816,0,68,64,9,3,0,0],["2025-09-03",256,23688600,2,2,227,9,1,0,0],["2025-09-03",929,20396500,2,12,227,9,0,0,0],["2025-09-03",931,19398800,2,12,227,9,0,0,0],["2025-09-03",666,18330000,2,2,227,9,1,0,0],["2025-09-03",1055,14172000,1,12,766,9,0,0,0],["2025-09-03",1054,13755200,2,12,227,9,0,0,0],["2025-09-03",91,12774200,1,2,2,9,0,0,0],["2025-09-03",373,12774200,1,2,2,9,0,0,0],["2025-09-03",93,12774200,1,2,2,9,0,0,0],["2025-09-03",375,12774200,1,2,2,9,0,0,0],["2025-09-03",98,12774200,1,2,2,9,1,0,0],["2025-09-03",376,12774200,1,2,2,9,1,0,0],["2025-09-03",100,12774200,1,2,2,9,0,0,0],["2025-09-03",101,12774200,1,2,2,9,0,0,0],["2025-09-03",7,12774200,1,2,2,9,0,0,0],["2025-09-03",8,12774200,1,2,2,9,0,0,0],["2025-09-03",104,12774200,1,2,2,9,0,0,0],["2025-09-03",106,12774200,1,2,2,9,0,0,0],["2025-09-03",9,12774200,1,2,2,9,0,0,0],["2025-09-03",109,12774200,1,2,2,9,0,0,0],["2025-09-03",377,12774200,1,2,2,9,0,0,0],["2025-09-03",112,12774200,1,2,2,9,0,0,0],["2025-09-03",114,12774200,1,2,2,9,0,0,0],["2025-09-03",379,12774200,1,2,2,9,1,0,0],["2025-09-03",120,12774200,1,2,2,9,0,0,0],["2025-09-03",121,12774200,1,2,2,9,0,0,0],["2025-09-03",450,12774200,1,2,2,9,0,0,0],["2025-09-03",123,12774200,1,2,2,9,0,0,0],["2025-09-03",127,12774200,1,2,2,9,1,0,0],["2025-09-03",383,12774200,1,2,2,9,1,0,0],["2025-09-03",384,12774200,1,2,2,9,0,0,0],["2025-09-03",386,12774200,1,2,2,9,0,0,0],["2025-09-03",388,12774200,1,2,2,9,1,0,0],["2025-09-03",142,12774200,1,2,2,9,0,0,0],["2025-09-03",144,12774200,1,2,2,9,0,0,0],["2025-09-03",145,12774200,1,2,2,9,1,0,0],["2025-09-03",147,12774200,1,2,2,9,0,0,0],["2025-09-03",149,12774200,1,2,2,9,0,0,0],["2025-09-03",451,12774200,1,2,2,9,0,0,0],["2025-09-03",479,12774200,1,2,2,9,0,0,0],["2025-09-03",151,12774200,1,2,2,9,0,0,0],["2025-09-03",389,12774200,1,2,2,9,1,0,0],["2025-09-03",155,12774200,1,2,2,9,1,0,0],["2025-09-03",156,12774200,1,2,2,9,0,0,0],["2025-09-03",390,12774200,1,2,2,9,1,0,0],["2025-09-03",481,12774200,1,2,2,9,0,0,0],["2025-09-03",168,12774200,1,2,2,9,0,0,0],["2025-09-03",454,12774200,1,2,2,9,0,0,0],["2025-09-03",392,12774200,1,2,2,9,1,0,0],["2025-09-03",455,12774200,1,2,2,9,0,0,0],["2025-09-03",184,12774200,1,2,2,9,0,0,0],["2025-09-03",394,12774200,1,2,2,9,0,0,0],["2025-09-03",186,12774200,1,2,2,9,0,0,0],["2025-09-03",187,12774200,1,2,2,9,0,0,0],["2025-09-03",456,12774200,1,2,2,9,1,0,0],["2025-09-03",395,12774200,1,2,2,9,1,0,0],["2025-09-03",191,12774200,1,2,2,9,0,0,0],["2025-09-03",193,12774200,1,2,2,9,1,0,0],["2025-09-03",196,12774200,1,2,2,9,0,0,0],["2025-09-03",397,12774200,1,2,2,9,1,0,0],["2025-09-03",485,12774200,1,2,2,9,0,0,0],["2025-09-03",200,12774200,1,2,2,9,0,0,0],["2025-09-03",203,12774200,1,2,2,9,0,0,0],["2025-09-03",398,12774200,1,2,2,9,1,0,0],["2025-09-03",207,12774200,1,2,2,9,0,0,0],["2025-09-03",208,12774200,1,2,2,9,0,0,0],["2025-09-03",459,12774200,1,2,2,9,0,0,0],["2025-09-03",210,12774200,1,2,2,9,0,0,0],["2025-09-03",400,12774200,1,2,2,9,1,0,0],["2025-09-03",212,12774200,1,2,2,9,0,0,0],["2025-09-03",460,12774200,1,2,2,9,0,0,0],["2025-09-03",215,12774200,1,2,2,9,0,0,0],["2025-09-03",216,12774200,1,2,2,9,0,0,0],["2025-09-03",461,12774200,1,2,2,9,0,0,0],["2025-09-03",13,12774200,1,2,2,9,1,0,0],["2025-09-03",402,12774200,1,2,2,9,1,0,0],["2025-09-03",221,12774200,1,2,2,9,1,0,0],["2025-09-03",227,12774200,1,2,2,9,0,0,0],["2025-09-03",403,12774200,1,2,2,9,1,0,0],["2025-09-03",231,12774200,1,2,2,9,0,0,0],["2025-09-03",14,12774200,1,2,2,9,0,0,0],["2025-09-03",235,12774200,1,2,2,9,0,0,0],["2025-09-03",405,12774200,1,2,2,9,1,0,0],["2025-09-03",463,12774200,1,2,2,9,1,0,0],["2025-09-03",406,12774200,1,2,2,9,1,0,0],["2025-09-03",408,12774200,1,2,2,9,1,0,0],["2025-09-03",248,12774200,1,2,2,9,0,0,0],["2025-09-03",409,12774200,1,2,2,9,0,0,0],["2025-09-03",250,12774200,1,2,2,9,0,0,0],["2025-09-03",410,12774200,1,2,2,9,1,0,0],["2025-09-03",254,12774200,1,2,2,9,1,0,0],["2025-09-03",256,12774200,1,2,2,9,1,0,0],["2025-09-03",464,12774200,1,2,2,9,0,0,0],["2025-09-03",259,12774200,1,2,2,9,0,0,0],["2025-09-03",447,12774200,1,2,2,9,0,0,0],["2025-09-03",261,12774200,1,2,2,9,0,0,0],["2025-09-03",411,12774200,1,2,2,9,1,0,0],["2025-09-03",263,12774200,1,2,2,9,1,0,0],["2025-09-03",266,12774200,1,2,2,9,0,0,0],["2025-09-03",267,12774200,1,2,2,9,1,0,0],["2025-09-03",271,12774200,1,2,2,9,0,0,0],["2025-09-03",272,12774200,1,2,2,9,0,0,0],["2025-09-03",276,12774200,1,2,2,9,0,0,0],["2025-09-03",412,12774200,1,2,2,9,0,0,0],["2025-09-03",282,12774200,1,2,2,9,0,0,0],["2025-09-03",283,12774200,1,2,2,9,0,0,0],["2025-09-03",284,12774200,1,2,2,9,0,0,0],["2025-09-03",414,12774200,1,2,2,9,0,0,0],["2025-09-03",415,12774200,1,2,2,9,1,0,0],["2025-09-03",416,12774200,1,2,2,9,1,0,0],["2025-09-03",289,12774200,1,2,2,9,0,0,0],["2025-09-03",417,12774200,1,2,2,9,1,0,0],["2025-09-03",419,12774200,1,2,2,9,1,0,0],["2025-09-03",420,12774200,1,2,2,9,1,0,0],["2025-09-03",302,12774200,1,2,2,9,0,0,0],["2025-09-03",421,12774200,1,2,2,9,1,0,0],["2025-09-03",20,12774200,1,2,2,9,0,0,0],["2025-09-03",306,12774200,1,2,2,9,0,0,0],["2025-09-03",465,12774200,1,2,2,9,0,0,0],["2025-09-03",310,12774200,1,2,2,9,0,0,0],["2025-09-03",423,12774200,1,2,2,9,0,0,0],["2025-09-03",15,12774200,1,2,2,9,1,0,0],["2025-09-03",497,12774200,1,2,2,9,0,0,0],["2025-09-03",424,12774200,1,2,2,9,0,0,0],["2025-09-03",448,12774200,1,2,2,9,0,0,0],["2025-09-03",315,12774200,1,2,2,9,0,0,0],["2025-09-03",317,12774200,1,2,2,9,0,0,0],["2025-09-03",318,12774200,1,2,2,9,0,0,0],["2025-09-03",322,12774200,1,2,2,9,0,0,0],["2025-09-03",425,12774200,1,2,2,9,1,0,0],["2025-09-03",330,12774200,1,2,2,9,0,0,0],["2025-09-03",332,12774200,1,2,2,9,0,0,0],["2025-09-03",333,12774200,1,2,2,9,0,0,0],["2025-09-03",339,12774200,1,2,2,9,0,0,0],["2025-09-03",340,12774200,1,2,2,9,0,0,0],["2025-09-03",347,12774200,1,2,2,9,1,0,0],["2025-09-03",351,12774200,1,2,2,9,1,0,0],["2025-09-03",449,12774200,1,2,2,9,0,0,0],["2025-09-03",354,12774200,1,2,2,9,0,0,0],["2025-09-03",355,12774200,1,2,2,9,1,0,0],["2025-09-03",356,12774200,1,2,2,9,0,0,0],["2025-09-03",357,12774200,1,2,2,9,1,0,0],["2025-09-03",359,12774200,1,2,2,9,0,0,0],["2025-09-03",362,12774200,1,2,2,9,0,0,0],["2025-09-03",468,12774200,1,2,2,9,1,0,0],["2025-09-03",369,12774200,1,2,2,9,0,0,0],["2025-09-03",726,7455954,3,4,765,9,2,0,0],["2025-09-03",281,5609300,1,2,2,9,0,0,0],["2025-09-03",385,3000000,1,2,2,9,0,0,0],["2025-09-03",399,3000000,1,2,2,9,1,0,0],["2025-09-02",32,16908666,2,5,517,9,0,0,0],["2025-09-02",1053,5250240,0,5,764,9,0,0,0],["2025-09-02",514,5232000,1,9,744,9,3,0,0],["2025-09-02",65,4036601,3,4,595,9,2,0,0],["2025-09-02",65,3999076,3,4,595,9,2,0,0],["2025-09-02",16,3354600,2,3,589,9,0,0,0],["2025-09-02",925,2742608,3,10,62,9,0,0,0],["2025-09-01",895,771679900,0,0,2,9,1,0,0],["2025-09-01",78,262500000,2,12,326,9,0,0,0],["2025-09-01",0,64969500,2,0,763,9,0,0,0],["2025-09-01",223,12627000,2,2,2,9,0,0,0],["2025-09-01",364,10545800,2,2,2,9,0,0,0],["2025-09-01",634,4292400,3,3,762,9,0,0,0],["2025-09-01",74,4049400,2,2,227,9,0,0,0],["2025-09-01",1047,3745000,3,4,659,9,3,0,0],["2025-08-29",1093,1261902583,3,75,834,10,0,0,0],["2025-08-29",645,1006833709,2,0,832,10,1,0,0],["2025-08-29",644,394677000,1,2,832,10,1,0,0],["2025-08-29",644,361223900,1,0,832,10,1,0,0],["2025-08-29",355,136554000,1,2,832,10,1,0,0],["2025-08-29",355,100000000,1,2,832,10,1,0,0],["2025-08-29",564,13983214,2,2,832,10,0,0,0],["2025-08-29",32,13125422,2,5,835,10,0,0,0],["2025-08-29",16,7750000,3,25,836,10,0,0,0],["2025-08-29",1094,6271200,3,32,837,10,3,0,0],["2025-08-29",19,5035800,0,5,586,10,0,0,0],["2025-08-29",32,4833424,2,5,517,10,0,0,0],["2025-08-29",564,3854534,2,2,832,10,0,0,0],["2025-08-29",793,2782178,2,3,833,10,0,0,0],["2025-08-28",535,85584007100,1,34,832,10,0,0,0],["2025-08-28",535,17621763100,1,33,832,10,0,0,0],["2025-08-28",535,6288405200,1,36,832,10,0,0,0],["2025-08-28",535,1709011900,1,26,832,10,0,0,0],["2025-08-28",535,1378852800,1,37,832,10,0,0,0],["2025-08-28",0,214730574,2,0,832,10,0,0,0],["2025-08-28",925,11586719,3,8,832,10,0,0,0],["2025-08-28",565,8556533,0,5,832,10,0,0,0],["2025-08-28",19,7764924,0,5,832,10,0,0,0],["2025-08-28",40,7186547,2,3,632,10,0,0,0],["2025-08-28",925,6305520,3,10,832,10,0,0,0],["2025-08-28",925,4536331,3,8,832,10,0,0,0],["2025-08-28",1092,4128000,1,5,832,10,0,0,0],["2025-08-28",925,3540353,3,8,832,10,0,0,0],["2025-08-28",925,2941770,3,10,832,10,0,0,0],["2025-08-28",925,2617800,3,10,832,10,0,0,0],["2025-08-28",925,-5296802,3,8,832,10,0,0,0],["2025-08-27",1091,10680000,0,1,832,10,0,0,0],["2025-08-27",925,5667934,3,8,832,10,0,0,0],["2025-08-27",50,3000000,5,13,832,10,0,0,0],["2025-08-26",865,58417385,3,3,832,10,0,0,0],["2025-08-26",78,42230763,2,12,610,10,0,0,0],["2025-08-26",984,36035200,1,16,832,10,0,0,0],["2025-08-26",879,7563780,1,4,832,10,2,0,0],["2025-08-26",16,7223400,1,3,832,10,0,0,0],["2025-08-26",16,6392640,1,3,832,10,0,0,0],["2025-08-26",865,5806073,3,3,832,10,0,0,0],["2025-08-26",984,3958700,1,12,832,10,0,0,0],["2025-08-22",925,50612870,3,10,832,10,0,0,0],["2025-08-22",1047,5851250,3,4,832,10,0,0,0],["2025-08-22",66,3302081,3,4,832,10,0,0,0],["2025-08-22",870,3160320,0,65,832,10,3,0,0],["2025-08-22",1047,2909361,3,4,832,10,0,0,0],["2025-08-22",161,-5154000,1,2,832,10,0,0,0],["2025-08-21",925,126484701,3,8,832,10,0,0,0],["2025-08-21",925,125751900,3,10,832,10,0,0,0],["2025-08-21",925,99439547,3,8,832,10,0,0,0],["2025-08-21",925,55412467,3,10,832,10,0,0,0],["2025-08-21",442,54226800,2,13,832,10,0,0,0],["2025-08-21",925,52415693,3,10,832,10,0,0,0],["2025-08-21",925,49625741,3,10,832,10,0,0,0],["2025-08-21",925,49310064,3,10,832,10,0,0,0],["2025-08-21",925,49155683,3,10,832,10,0,0,0],["2025-08-21",925,15549708,3,8,832,10,0,0,0],["2025-08-21",925,14523280,3,8,832,10,0,0,0],["2025-08-21",29,14260500,3,15,832,10,2,0,0],["2025-08-21",853,13389700,1,16,832,10,0,0,0],["2025-08-21",925,12265848,3,8,832,10,0,0,0],["2025-08-21",925,11380489,3,8,832,10,0,0,0],["2025-08-21",925,11133230,3,8,832,10,0,0,0],["2025-08-21",925,9692863,3,8,832,10,0,0,0],["2025-08-21",925,8857180,3,10,832,10,0,0,0],["2025-08-21",63,8796442,3,4,832,10,0,0,0],["2025-08-21",925,7712422,3,8,832,10,0,0,0],["2025-08-21",925,5926359,3,8,832,10,0,0,0],["2025-08-21",925,5902727,3,8,832,10,0,0,0],["2025-08-21",925,5615160,3,8,832,10,0,0,0],["2025-08-21",925,5593686,3,8,832,10,0,0,0],["2025-08-21",925,5363436,3,8,832,10,0,0,0],["2025-08-21",428,5303655,1,22,832,10,5,0,0],["2025-08-21",925,4679878,3,8,832,10,0,0,0],["2025-08-21",925,4488223,3,8,832,10,0,0,0],["2025-08-21",925,4473844,3,8,832,10,0,0,0],["2025-08-21",925,4346393,3,8,832,10,0,0,0],["2025-08-21",925,4160351,3,8,832,10,0,0,0],["2025-08-21",925,3836176,3,8,832,10,0,0,0],["2025-08-21",925,3798863,3,8,832,10,0,0,0],["2025-08-21",925,3662225,3,8,832,10,0,0,0],["2025-08-21",925,3655512,3,10,832,10,0,0,0],["2025-08-21",925,3556650,3,10,832,10,0,0,0],["2025-08-21",925,3129250,3,10,832,10,0,0,0],["2025-08-21",428,3069630,1,22,832,10,5,0,0],["2025-08-21",925,2957247,3,8,832,10,0,0,0],["2025-08-21",925,2907455,3,8,832,10,0,0,0],["2025-08-21",925,2879162,3,8,832,10,0,0,0],["2025-08-21",925,2797725,3,8,832,10,0,0,0],["2025-08-21",925,2749356,3,8,832,10,0,0,0],["2025-08-21",925,2669100,3,10,832,10,0,0,0],["2025-08-21",925,2662659,3,8,832,10,0,0,0],["2025-08-21",853,2500000,1,12,832,10,0,0,0],["2025-08-21",925,-11108079,3,8,832,10,0,0,0],["2025-08-21",925,-11392248,3,8,832,10,0,0,0],["2025-08-21",925,-14532845,3,10,832,10,0,0,0],["2025-08-21",925,-17375563,3,8,832,10,0,0,0],["2025-08-21",925,-55944333,3,8,832,10,0,0,0],["2025-08-20",101,327263600,1,2,832,10,0,0,0],["2025-08-20",215,171029600,1,2,832,10,0,0,0],["2025-08-20",13,167034400,1,2,832,10,1,0,0],["2025-08-20",227,163816800,1,2,832,10,0,0,0],["2025-08-20",458,160000000,1,2,832,10,0,0,0],["2025-08-20",0,156691600,1,2,832,10,0,0,0],["2025-08-20",9,140333700,1,2,832,10,0,0,0],["2025-08-20",414,137106400,1,2,832,10,0,0,0],["2025-08-20",155,115423900,1,2,832,10,1,0,0],["2025-08-20",101,103488700,1,2,832,10,0,0,0],["2025-08-20",101,98910100,1,2,832,10,0,0,0],["2025-08-20",283,98201700,1,2,832,10,0,0,0],["2025-08-20",216,97190700,1,2,832,10,0,0,0],["2025-08-20",112,95471800,1,2,832,10,0,0,0],["2025-08-20",459,93968200,1,2,832,10,0,0,0],["2025-08-20",256,92627200,1,2,832,10,1,0,0],["2025-08-20",221,91768300,1,2,832,10,1,0,0],["2025-08-20",405,88732700,1,2,832,10,1,0,0],["2025-08-20",101,86674600,1,2,832,10,0,0,0],["2025-08-20",424,85852000,1,2,832,10,0,0,0],["2025-08-20",459,83938800,1,2,832,10,0,0,0],["2025-08-20",151,82731200,1,2,832,10,0,0,0],["2025-08-20",338,81975000,1,2,832,10,0,0,0],["2025-08-20",360,81318600,1,2,832,10,0,0,0],["2025-08-20",282,81044300,1,2,832,10,0,0,0],["2025-08-20",394,80820100,1,2,832,10,0,0,0],["2025-08-20",363,80301200,1,2,832,10,0,0,0],["2025-08-20",142,79913100,1,2,832,10,0,0,0],["2025-08-20",398,78174800,1,2,832,10,1,0,0],["2025-08-20",104,76629900,1,2,832,10,0,0,0],["2025-08-20",386,75388800,1,2,832,10,0,0,0],["2025-08-20",454,75001500,1,2,832,10,0,0,0],["2025-08-20",276,73087500,1,2,832,10,0,0,0],["2025-08-20",15,72387400,1,2,832,10,1,0,0],["2025-08-20",460,70879100,1,2,832,10,0,0,0],["2025-08-20",400,69962600,1,2,832,10,1,0,0],["2025-08-20",460,69039900,1,2,832,10,0,0,0],["2025-08-20",456,67706100,1,2,832,10,1,0,0],["2025-08-20",259,66754100,1,2,832,10,0,0,0],["2025-08-20",93,65569200,1,2,832,10,0,0,0],["2025-08-20",448,65196500,1,2,832,10,0,0,0],["2025-08-20",272,65122200,1,2,832,10,0,0,0],["2025-08-20",454,64777100,1,2,832,10,0,0,0],["2025-08-20",318,63350900,1,2,832,10,0,0,0],["2025-08-20",227,63193700,1,2,832,10,0,0,0],["2025-08-20",485,62870700,1,2,832,10,0,0,0],["2025-08-20",302,60499700,1,2,832,10,0,0,0],["2025-08-20",356,58706200,1,2,832,10,0,0,0],["2025-08-20",215,58505400,1,2,832,10,0,0,0],["2025-08-20",212,56379000,1,2,832,10,0,0,0],["2025-08-20",459,56331800,1,2,832,10,0,0,0],["2025-08-20",149,56263900,1,2,832,10,0,0,0],["2025-08-20",91,55315000,1,2,832,10,0,0,0],["2025-08-20",456,55218000,1,2,832,10,1,0,0],["2025-08-20",411,54934500,1,2,832,10,1,0,0],["2025-08-20",215,54688600,1,2,832,10,0,0,0],["2025-08-20",463,53932400,1,2,832,10,1,0,0],["2025-08-20",306,52469100,1,2,832,10,0,0,0],["2025-08-20",223,52225200,1,2,832,10,0,0,0],["2025-08-20",392,51002900,1,2,832,10,1,0,0],["2025-08-20",449,50908800,1,2,832,10,0,0,0],["2025-08-20",227,50681200,1,2,832,10,0,0,0],["2025-08-20",261,50211000,1,2,832,10,0,0,0],["2025-08-20",853,49999900,1,16,832,10,0,0,0],["2025-08-20",13,49607900,1,2,832,10,1,0,0],["2025-08-20",420,49503200,1,2,832,10,1,0,0],["2025-08-20",9,49206100,1,2,832,10,0,0,0],["2025-08-20",8,48574500,1,2,832,10,0,0,0],["2025-08-20",109,48514600,1,2,832,10,0,0,0],["2025-08-20",479,48388500,1,2,832,10,0,0,0],["2025-08-20",485,47864800,1,2,832,10,0,0,0],["2025-08-20",451,47448400,1,2,832,10,0,0,0],["2025-08-20",13,46848600,1,2,832,10,1,0,0],["2025-08-20",463,46745900,1,2,832,10,1,0,0],["2025-08-20",284,46741200,1,2,832,10,0,0,0],["2025-08-20",414,46075300,1,2,832,10,0,0,0],["2025-08-20",227,45938600,1,2,832,10,0,0,0],["2025-08-20",215,45333200,1,2,832,10,0,0,0],["2025-08-20",406,45265700,1,2,832,10,1,0,0],["2025-08-20",14,45085800,1,2,832,10,0,0,0],["2025-08-20",395,44648300,1,2,832,10,1,0,0],["2025-08-20",483,44558400,1,2,832,10,0,0,0],["2025-08-20",464,44232100,1,2,832,10,0,0,0],["2025-08-20",417,44145400,1,2,832,10,1,0,0],["2025-08-20",7,44000900,1,2,832,10,0,0,0],["2025-08-20",218,43989500,1,2,832,10,0,0,0],["2025-08-20",464,43728900,1,2,832,10,0,0,0],["2025-08-20",454,43565400,1,2,832,10,0,0,0],["2025-08-20",332,42747800,1,2,832,10,0,0,0],["2025-08-20",388,42308900,1,2,832,10,1,0,0],["2025-08-20",263,42184800,1,2,832,10,1,0,0],["2025-08-20",460,42065100,1,2,832,10,0,0,0],["2025-08-20",389,41928200,1,2,832,10,1,0,0],["2025-08-20",448,41782900,1,2,832,10,0,0,0],["2025-08-20",465,41579400,1,2,832,10,0,0,0],["2025-08-20",460,41377800,1,2,832,10,0,0,0],["2025-08-20",465,40752100,1,2,832,10,0,0,0],["2025-08-20",339,40240400,1,2,832,10,0,0,0],["2025-08-20",13,40169200,1,2,832,10,1,0,0],["2025-08-20",9,39478100,1,2,832,10,0,0,0],["2025-08-20",497,39167400,1,2,832,10,0,0,0],["2025-08-20",497,38418100,1,2,832,10,0,0,0],["2025-08-20",144,37815800,1,2,832,10,0,0,0],["2025-08-20",451,37787900,1,2,832,10,0,0,0],["2025-08-20",186,37392100,1,2,832,10,0,0,0],["2025-08-20",481,37249800,1,2,832,10,0,0,0],["2025-08-20",9,37187700,1,2,832,10,0,0,0],["2025-08-20",155,36932400,1,2,832,10,1,0,0],["2025-08-20",447,36896300,1,2,832,10,0,0,0],["2025-08-20",789,36733600,1,2,832,10,0,0,0],["2025-08-20",490,36519000,1,2,832,10,0,0,0],["2025-08-20",414,36395100,1,2,832,10,0,0,0],["2025-08-20",449,36112900,1,2,832,10,0,0,0],["2025-08-20",168,35778100,1,2,832,10,0,0,0],["2025-08-20",428,35607230,3,22,832,10,5,0,0],["2025-08-20",490,35582500,1,2,832,10,0,0,0],["2025-08-20",414,35221400,1,2,832,10,0,0,0],["2025-08-20",267,35208500,1,2,832,10,1,0,0],["2025-08-20",112,34585000,1,2,832,10,0,0,0],["2025-08-20",455,34289200,1,2,832,10,0,0,0],["2025-08-20",479,33642200,1,2,832,10,0,0,0],["2025-08-20",248,33618600,1,2,832,10,0,0,0],["2025-08-20",155,33499000,1,2,832,10,1,0,0],["2025-08-20",468,32873900,1,2,832,10,1,0,0],["2025-08-20",379,32804900,1,2,832,10,1,0,0],["2025-08-20",410,32595900,1,2,832,10,1,0,0],["2025-08-20",121,32549000,1,2,832,10,0,0,0],["2025-08-20",256,32306000,1,2,832,10,1,0,0],["2025-08-20",112,31923000,1,2,832,10,0,0,0],["2025-08-20",423,31907500,1,2,832,10,0,0,0],["2025-08-20",467,31859700,1,2,832,10,0,0,0],["2025-08-20",184,31739800,1,2,832,10,0,0,0],["2025-08-20",402,31567900,1,2,832,10,1,0,0],["2025-08-20",450,31034200,1,2,832,10,0,0,0],["2025-08-20",468,30764600,1,2,832,10,1,0,0],["2025-08-20",256,30733900,1,2,832,10,1,0,0],["2025-08-20",461,30463900,1,2,832,10,0,0,0],["2025-08-20",467,30370500,1,2,832,10,0,0,0],["2025-08-20",380,30155000,1,2,832,10,0,0,0],["2025-08-20",193,30085100,1,2,832,10,1,0,0],["2025-08-20",455,29801500,1,2,832,10,0,0,0],["2025-08-20",283,29622000,1,2,832,10,0,0,0],["2025-08-20",283,29411000,1,2,832,10,0,0,0],["2025-08-20",400,29318200,1,2,832,10,1,0,0],["2025-08-20",256,29133700,1,2,832,10,1,0,0],["2025-08-20",451,28934600,1,2,832,10,0,0,0],["2025-08-20",144,28911100,1,2,832,10,0,0,0],["2025-08-20",221,28905800,1,2,832,10,1,0,0],["2025-08-20",398,28772700,1,2,832,10,1,0,0],["2025-08-20",218,28406800,1,2,832,10,0,0,0],["2025-08-20",283,28353600,1,2,832,10,0,0,0],["2025-08-20",450,28351900,1,2,832,10,0,0,0],["2025-08-20",131,28333500,1,2,832,10,0,0,0],["2025-08-20",20,28167400,1,2,832,10,0,0,0],["2025-08-20",208,27997000,1,2,832,10,0,0,0],["2025-08-20",202,27980900,1,2,832,10,0,0,0],["2025-08-20",398,27866800,1,2,832,10,1,0,0],["2025-08-20",400,27800800,1,2,832,10,1,0,0],["2025-08-20",447,27701400,1,2,832,10,0,0,0],["2025-08-20",355,27667000,1,2,832,10,1,0,0],["2025-08-20",332,27448000,1,2,832,10,0,0,0],["2025-08-20",184,27419800,1,2,832,10,0,0,0],["2025-08-20",388,27112500,1,2,832,10,1,0,0],["2025-08-20",216,26954600,1,2,832,10,0,0,0],["2025-08-20",490,26824500,1,2,832,10,0,0,0],["2025-08-20",216,26771500,1,2,832,10,0,0,0],["2025-08-20",481,26489800,1,2,832,10,0,0,0],["2025-08-20",142,26420000,1,2,832,10,0,0,0],["2025-08-20",360,26395500,1,2,832,10,0,0,0],["2025-08-20",366,26382700,1,2,832,10,1,0,0],["2025-08-20",394,26307800,1,2,832,10,0,0,0],["2025-08-20",221,26292200,1,2,832,10,1,0,0],["2025-08-20",464,26282300,1,2,832,10,0,0,0],["2025-08-20",98,26264100,1,2,832,10,1,0,0],["2025-08-20",357,26262000,1,2,832,10,1,0,0],["2025-08-20",417,26054900,1,2,832,10,1,0,0],["2025-08-20",384,25940800,1,2,832,10,0,0,0],["2025-08-20",218,25901400,1,2,832,10,0,0,0],["2025-08-20",373,25825900,1,2,832,10,0,0,0],["2025-08-20",322,25786400,1,2,832,10,0,0,0],["2025-08-20",338,25734000,1,2,832,10,0,0,0],["2025-08-20",461,25661400,1,2,832,10,0,0,0],["2025-08-20",351,25657400,1,2,832,10,1,0,0],["2025-08-20",168,25588600,1,2,832,10,0,0,0],["2025-08-20",456,25466400,1,2,832,10,1,0,0],["2025-08-20",20,25446600,1,2,832,10,0,0,0],["2025-08-20",363,25063600,1,2,832,10,0,0,0],["2025-08-20",155,24869600,1,2,832,10,1,0,0],["2025-08-20",383,24848000,1,2,832,10,1,0,0],["2025-08-20",151,24839200,1,2,832,10,0,0,0],["2025-08-20",390,24833000,1,2,832,10,1,0,0],["2025-08-20",485,24767800,1,2,832,10,0,0,0],["2025-08-20",394,24659500,1,2,832,10,0,0,0],["2025-08-20",142,24658200,1,2,832,10,0,0,0],["2025-08-20",224,24640800,1,2,832,10,0,0,0],["2025-08-20",91,24380600,1,2,832,10,0,0,0],["2025-08-20",386,24378100,1,2,832,10,0,0,0],["2025-08-20",312,24225000,1,2,832,10,0,0,0],["2025-08-20",109,24224200,1,2,832,10,0,0,0],["2025-08-20",15,24221700,1,2,832,10,1,0,0],["2025-08-20",152,24178600,1,2,832,10,1,0,0],["2025-08-20",402,24022300,1,2,832,10,1,0,0],["2025-08-20",109,23766200,1,2,832,10,0,0,0],["2025-08-20",156,23758100,1,2,832,10,0,0,0],["2025-08-20",463,23756300,1,2,832,10,1,0,0],["2025-08-20",386,23731700,1,2,832,10,0,0,0],["2025-08-20",104,23654700,1,2,832,10,0,0,0],["2025-08-20",356,23482700,1,2,832,10,0,0,0],["2025-08-20",356,23477700,1,2,832,10,0,0,0],["2025-08-20",410,23322300,1,2,832,10,1,0,0],["2025-08-20",184,23232700,1,2,832,10,0,0,0],["2025-08-20",216,23224000,1,2,832,10,0,0,0],["2025-08-20",338,23057000,1,2,832,10,0,0,0],["2025-08-20",168,23004000,1,2,832,10,0,0,0],["2025-08-20",151,23000300,1,2,832,10,0,0,0],["2025-08-20",405,22947400,1,2,832,10,1,0,0],["2025-08-20",156,22935100,1,2,832,10,0,0,0],["2025-08-20",354,22848000,1,2,832,10,0,0,0],["2025-08-20",123,22697400,1,2,832,10,0,0,0],["2025-08-20",339,22694700,1,2,832,10,0,0,0],["2025-08-20",112,22645500,1,2,832,10,0,0,0],["2025-08-20",360,22505100,1,2,832,10,0,0,0],["2025-08-20",395,22489500,1,2,832,10,1,0,0],["2025-08-20",363,22366000,1,2,832,10,0,0,0],["2025-08-20",332,22363100,1,2,832,10,0,0,0],["2025-08-20",148,22324900,1,2,832,10,0,0,0],["2025-08-20",15,22307100,1,2,832,10,1,0,0],["2025-08-20",403,22291700,1,2,832,10,1,0,0],["2025-08-20",398,22291500,1,2,832,10,1,0,0],["2025-08-20",405,22223800,1,2,832,10,1,0,0],["2025-08-20",248,22070000,1,2,832,10,0,0,0],["2025-08-20",203,21939400,1,2,832,10,0,0,0],["2025-08-20",259,21878000,1,2,832,10,0,0,0],["2025-08-20",389,21872900,1,2,832,10,1,0,0],["2025-08-20",465,21818300,1,2,832,10,0,0,0],["2025-08-20",254,21791500,1,2,832,10,1,0,0],["2025-08-20",405,21744700,1,2,832,10,1,0,0],["2025-08-20",168,21702200,1,2,832,10,0,0,0],["2025-08-20",151,21678000,1,2,832,10,0,0,0],["2025-08-20",394,21571300,1,2,832,10,0,0,0],["2025-08-20",377,21440800,1,2,832,10,0,0,0],["2025-08-20",416,21413900,1,2,832,10,1,0,0],["2025-08-20",98,21385300,1,2,832,10,1,0,0],["2025-08-20",282,21377700,1,2,832,10,0,0,0],["2025-08-20",318,21312600,1,2,832,10,0,0,0],["2025-08-20",276,21220700,1,2,832,10,0,0,0],["2025-08-20",272,21214000,1,2,832,10,0,0,0],["2025-08-20",395,21157300,1,2,832,10,1,0,0],["2025-08-20",389,21017800,1,2,832,10,1,0,0],["2025-08-20",276,20969700,1,2,832,10,0,0,0],["2025-08-20",15,20964400,1,2,832,10,1,0,0],["2025-08-20",200,20898500,1,2,832,10,0,0,0],["2025-08-20",424,20894700,1,2,832,10,0,0,0],["2025-08-20",415,20865800,1,2,832,10,1,0,0],["2025-08-20",149,20843100,1,2,832,10,0,0,0],["2025-08-20",221,20780500,1,2,832,10,1,0,0],["2025-08-20",120,20737300,1,2,832,10,0,0,0],["2025-08-20",324,20495300,1,2,832,10,0,0,0],["2025-08-20",363,20465300,1,2,832,10,0,0,0],["2025-08-20",340,20360000,1,2,832,10,0,0,0],["2025-08-20",338,20295400,1,2,832,10,0,0,0],["2025-08-20",424,20223900,1,2,832,10,0,0,0],["2025-08-20",360,20155400,1,2,832,10,0,0,0],["2025-08-20",208,19949600,1,2,832,10,0,0,0],["2025-08-20",339,19895600,1,2,832,10,0,0,0],["2025-08-20",20,19794900,1,2,832,10,0,0,0],["2025-08-20",379,19703400,1,2,832,10,1,0,0],["2025-08-20",114,19689400,1,2,832,10,0,0,0],["2025-08-20",373,19658300,1,2,832,10,0,0,0],["2025-08-20",448,19645200,1,2,832,10,0,0,0],["2025-08-20",336,19497200,1,2,832,10,0,0,0],["2025-08-20",284,19492900,1,2,832,10,0,0,0],["2025-08-20",386,19320000,1,2,832,10,0,0,0],["2025-08-20",357,19130800,1,2,832,10,1,0,0],["2025-08-20",497,19105200,1,2,832,10,0,0,0],["2025-08-20",104,18899100,1,2,832,10,0,0,0],["2025-08-20",203,18788900,1,2,832,10,0,0,0],["2025-08-20",259,18684200,1,2,832,10,0,0,0],["2025-08-20",141,18587400,1,2,832,10,0,0,0],["2025-08-20",159,18583200,1,2,832,10,0,0,0],["2025-08-20",145,18498000,1,2,832,10,1,0,0],["2025-08-20",149,18481600,1,2,832,10,0,0,0],["2025-08-20",282,18480100,1,2,832,10,0,0,0],["2025-08-20",384,18425600,1,2,832,10,0,0,0],["2025-08-20",310,18398100,1,2,832,10,0,0,0],["2025-08-20",411,18393900,1,2,832,10,1,0,0],["2025-08-20",212,18326500,1,2,832,10,0,0,0],["2025-08-20",149,18306000,1,2,832,10,0,0,0],["2025-08-20",223,18265200,1,2,832,10,0,0,0],["2025-08-20",263,18234100,1,2,832,10,1,0,0],["2025-08-20",142,18207100,1,2,832,10,0,0,0],["2025-08-20",187,18184900,1,2,832,10,0,0,0],["2025-08-20",248,18153100,1,2,832,10,0,0,0],["2025-08-20",302,18062300,1,2,832,10,0,0,0],["2025-08-20",424,17982700,1,2,832,10,0,0,0],["2025-08-20",310,17907300,1,2,832,10,0,0,0],["2025-08-20",297,17869700,1,2,832,10,0,0,0],["2025-08-20",419,17865000,1,2,832,10,1,0,0],["2025-08-20",377,17838200,1,2,832,10,0,0,0],["2025-08-20",127,17792800,1,2,832,10,1,0,0],["2025-08-20",383,17787800,1,2,832,10,1,0,0],["2025-08-20",20,17780300,1,2,832,10,0,0,0],["2025-08-20",14,17689400,1,2,832,10,0,0,0],["2025-08-20",356,17644300,1,2,832,10,0,0,0],["2025-08-20",222,17619000,1,2,832,10,1,0,0],["2025-08-20",302,17559600,1,2,832,10,0,0,0],["2025-08-20",95,17532000,1,2,832,10,0,0,0],["2025-08-20",158,17482300,1,2,832,10,0,0,0],["2025-08-20",222,17421100,1,2,832,10,1,0,0],["2025-08-20",330,17376300,1,2,832,10,0,0,0],["2025-08-20",276,17355100,1,2,832,10,0,0,0],["2025-08-20",259,17294700,1,2,832,10,0,0,0],["2025-08-20",104,17204400,1,2,832,10,0,0,0],["2025-08-20",411,17195000,1,2,832,10,1,0,0],["2025-08-20",403,17188500,1,2,832,10,1,0,0],["2025-08-20",335,17169500,1,2,832,10,0,0,0],["2025-08-20",284,17124500,1,2,832,10,0,0,0],["2025-08-20",261,17091000,1,2,832,10,0,0,0],["2025-08-20",254,17005200,1,2,832,10,1,0,0],["2025-08-20",218,17000300,1,2,832,10,0,0,0],["2025-08-20",332,16993300,1,2,832,10,0,0,0],["2025-08-20",144,16973900,1,2,832,10,0,0,0],["2025-08-20",403,16962100,1,2,832,10,1,0,0],["2025-08-20",282,16958500,1,2,832,10,0,0,0],["2025-08-20",307,16958500,1,2,832,10,0,0,0],["2025-08-20",235,16905300,1,2,832,10,0,0,0],["2025-08-20",91,16852500,1,2,832,10,0,0,0],["2025-08-20",389,16840100,1,2,832,10,1,0,0],["2025-08-20",14,16790300,1,2,832,10,0,0,0],["2025-08-20",91,16708900,1,2,832,10,0,0,0],["2025-08-20",200,16648000,1,2,832,10,0,0,0],["2025-08-20",575,16589900,1,2,832,10,0,0,0],["2025-08-20",402,16566000,1,2,832,10,1,0,0],["2025-08-20",400,16468100,1,2,832,10,1,0,0],["2025-08-20",423,16398800,1,2,832,10,0,0,0],["2025-08-20",352,16372000,1,2,832,10,0,0,0],["2025-08-20",152,16353000,1,2,832,10,1,0,0],["2025-08-20",93,16341100,1,2,832,10,0,0,0],["2025-08-20",114,16317400,1,2,832,10,0,0,0],["2025-08-20",8,16279100,1,2,832,10,0,0,0],["2025-08-20",392,16214400,1,2,832,10,1,0,0],["2025-08-20",412,16083700,1,2,832,10,0,0,0],["2025-08-20",93,15943600,1,2,832,10,0,0,0],["2025-08-20",196,15920000,1,2,832,10,0,0,0],["2025-08-20",272,15764700,1,2,832,10,0,0,0],["2025-08-20",166,15706000,1,2,832,10,1,0,0],["2025-08-20",212,15627000,1,2,832,10,0,0,0],["2025-08-20",340,15580700,1,2,832,10,0,0,0],["2025-08-20",449,15483900,1,2,832,10,0,0,0],["2025-08-20",318,15440600,1,2,832,10,0,0,0],["2025-08-20",263,15293200,1,2,832,10,1,0,0],["2025-08-20",468,15286200,1,2,832,10,1,0,0],["2025-08-20",418,15281100,1,2,832,10,0,0,0],["2025-08-20",93,15265000,1,2,832,10,0,0,0],["2025-08-20",415,15256800,1,2,832,10,1,0,0],["2025-08-20",392,15231000,1,2,832,10,1,0,0],["2025-08-20",289,15227800,1,2,832,10,0,0,0],["2025-08-20",250,15206000,1,2,832,10,0,0,0],["2025-08-20",306,15203000,1,2,832,10,0,0,0],["2025-08-20",8,15078100,1,2,832,10,0,0,0],["2025-08-20",223,15039400,1,2,832,10,0,0,0],["2025-08-20",7,14962700,1,2,832,10,0,0,0],["2025-08-20",403,14937600,1,2,832,10,1,0,0],["2025-08-20",329,14878700,1,2,832,10,0,0,0],["2025-08-20",235,14877400,1,2,832,10,0,0,0],["2025-08-20",184,14834900,1,2,832,10,0,0,0],["2025-08-20",145,14814900,1,2,832,10,1,0,0],["2025-08-20",208,14781800,1,2,832,10,0,0,0],["2025-08-20",128,14720100,1,2,832,10,0,0,0],["2025-08-20",425,14632800,1,2,832,10,1,0,0],["2025-08-20",289,14609200,1,2,832,10,0,0,0],["2025-08-20",317,14589100,1,2,832,10,0,0,0],["2025-08-20",123,14508500,1,2,832,10,0,0,0],["2025-08-20",89,14489200,1,2,832,10,0,0,0],["2025-08-20",390,14440800,1,2,832,10,1,0,0],["2025-08-20",315,14429200,1,2,832,10,0,0,0],["2025-08-20",422,14399600,1,2,832,10,0,0,0],["2025-08-20",272,14373700,1,2,832,10,0,0,0],["2025-08-20",196,14332200,1,2,832,10,0,0,0],["2025-08-20",263,14324700,1,2,832,10,1,0,0],["2025-08-20",318,14301400,1,2,832,10,0,0,0],["2025-08-20",406,14275500,1,2,832,10,1,0,0],["2025-08-20",479,14239700,1,2,832,10,0,0,0],["2025-08-20",302,14116600,1,2,832,10,0,0,0],["2025-08-20",100,14106300,1,2,832,10,0,0,0],["2025-08-20",121,14080600,1,2,832,10,0,0,0],["2025-08-20",121,13919600,1,2,832,10,0,0,0],["2025-08-20",212,13902400,1,2,832,10,0,0,0],["2025-08-20",317,13872800,1,2,832,10,0,0,0],["2025-08-20",406,13863000,1,2,832,10,1,0,0],["2025-08-20",341,13827200,1,2,832,10,0,0,0],["2025-08-20",129,13750600,1,2,832,10,0,0,0],["2025-08-20",8,13748800,1,2,832,10,0,0,0],["2025-08-20",397,13714900,1,2,832,10,1,0,0],["2025-08-20",340,13670200,1,2,832,10,0,0,0],["2025-08-20",100,13626000,1,2,832,10,0,0,0],["2025-08-20",250,13516100,1,2,832,10,0,0,0],["2025-08-20",147,13468600,1,2,832,10,0,0,0],["2025-08-20",409,13419900,1,2,832,10,0,0,0],["2025-08-20",187,13408700,1,2,832,10,0,0,0],["2025-08-20",481,13404100,1,2,832,10,0,0,0],["2025-08-20",420,13378200,1,2,832,10,1,0,0],["2025-08-20",186,13368400,1,2,832,10,0,0,0],["2025-08-20",250,13311100,1,2,832,10,0,0,0],["2025-08-20",425,13279000,1,2,832,10,1,0,0],["2025-08-20",188,13271600,1,2,832,10,0,0,0],["2025-08-20",354,13247600,1,2,832,10,0,0,0],["2025-08-20",322,13229900,1,2,832,10,0,0,0],["2025-08-20",261,13204500,1,2,832,10,0,0,0],["2025-08-20",450,13187800,1,2,832,10,0,0,0],["2025-08-20",208,13178000,1,2,832,10,0,0,0],["2025-08-20",333,13165600,1,2,832,10,0,0,0],["2025-08-20",252,13144300,1,2,832,10,0,0,0],["2025-08-20",102,13109300,1,2,832,10,0,0,0],["2025-08-20",266,13099700,1,2,832,10,0,0,0],["2025-08-20",423,13087300,1,2,832,10,0,0,0],["2025-08-20",455,13083800,1,2,832,10,0,0,0],["2025-08-20",341,13034400,1,2,832,10,0,0,0],["2025-08-20",191,12996900,1,2,832,10,0,0,0],["2025-08-20",420,12991800,1,2,832,10,1,0,0],["2025-08-20",120,12964600,1,2,832,10,0,0,0],["2025-08-20",306,12942600,1,2,832,10,0,0,0],["2025-08-20",325,12883700,1,2,832,10,0,0,0],["2025-08-20",500,12839500,1,2,832,10,1,0,0],["2025-08-20",261,12799200,1,2,832,10,0,0,0],["2025-08-20",416,12794700,1,2,832,10,1,0,0],["2025-08-20",447,12746400,1,2,832,10,0,0,0],["2025-08-20",411,12721100,1,2,832,10,1,0,0],["2025-08-20",127,12704500,1,2,832,10,1,0,0],["2025-08-20",467,12629500,1,2,832,10,0,0,0],["2025-08-20",333,12539200,1,2,832,10,0,0,0],["2025-08-20",376,12536700,1,2,832,10,1,0,0],["2025-08-20",322,12511400,1,2,832,10,0,0,0],["2025-08-20",305,12432400,1,2,832,10,1,0,0],["2025-08-20",421,12411400,1,2,832,10,1,0,0],["2025-08-20",461,12398400,1,2,832,10,0,0,0],["2025-08-20",145,12300700,1,2,832,10,1,0,0],["2025-08-20",156,12226100,1,2,832,10,0,0,0],["2025-08-20",419,12207200,1,2,832,10,1,0,0],["2025-08-20",128,12196267,1,2,832,10,0,0,0],["2025-08-20",1052,12196267,1,2,832,10,1,0,0],["2025-08-20",934,12196267,1,2,832,10,1,0,0],["2025-08-20",271,12189600,1,2,832,10,0,0,0],["2025-08-20",14,12150800,1,2,832,10,0,0,0],["2025-08-20",376,12046400,1,2,832,10,1,0,0],["2025-08-20",388,11989700,1,2,832,10,1,0,0],["2025-08-20",395,11966200,1,2,832,10,1,0,0],["2025-08-20",406,11874300,1,2,832,10,1,0,0],["2025-08-20",322,11807200,1,2,832,10,0,0,0],["2025-08-20",421,11807100,1,2,832,10,1,0,0],["2025-08-20",192,11764100,1,2,832,10,0,0,0],["2025-08-20",186,11752500,1,2,832,10,0,0,0],["2025-08-20",267,11729000,1,2,832,10,1,0,0],["2025-08-20",186,11703800,1,2,832,10,0,0,0],["2025-08-20",210,11684100,1,2,832,10,0,0,0],["2025-08-20",109,11674900,1,2,832,10,0,0,0],["2025-08-20",315,11523500,1,2,832,10,0,0,0],["2025-08-20",417,11469000,1,2,832,10,1,0,0],["2025-08-20",191,11332200,1,2,832,10,0,0,0],["2025-08-20",7,11235300,1,2,832,10,0,0,0],["2025-08-20",342,11225400,1,2,832,10,0,0,0],["2025-08-20",339,11210000,1,2,832,10,0,0,0],["2025-08-20",231,11192100,1,2,832,10,0,0,0],["2025-08-20",120,11153800,1,2,832,10,0,0,0],["2025-08-20",397,11135600,1,2,832,10,1,0,0],["2025-08-20",330,11029300,1,2,832,10,0,0,0],["2025-08-20",369,11019100,1,2,832,10,0,0,0],["2025-08-20",200,10985100,1,2,832,10,0,0,0],["2025-08-20",375,10956200,1,2,832,10,0,0,0],["2025-08-20",408,10838100,1,2,832,10,1,0,0],["2025-08-20",409,10770800,1,2,832,10,0,0,0],["2025-08-20",231,10681400,1,2,832,10,0,0,0],["2025-08-20",402,10674300,1,2,832,10,1,0,0],["2025-08-20",306,10652700,1,2,832,10,0,0,0],["2025-08-20",167,10647100,1,2,832,10,0,0,0],["2025-08-20",207,10604800,1,2,832,10,0,0,0],["2025-08-20",266,10600800,1,2,832,10,0,0,0],["2025-08-20",345,10587400,1,2,832,10,0,0,0],["2025-08-20",347,10580600,1,2,832,10,1,0,0],["2025-08-20",578,10538000,1,2,832,10,1,0,0],["2025-08-20",284,10506600,1,2,832,10,0,0,0],["2025-08-20",223,10483300,1,2,832,10,0,0,0],["2025-08-20",416,10461700,1,2,832,10,1,0,0],["2025-08-20",21,10422748,3,4,832,10,0,0,0],["2025-08-20",408,10401100,1,2,832,10,1,0,0],["2025-08-20",267,10299700,1,2,832,10,1,0,0],["2025-08-20",330,10210200,1,2,832,10,0,0,0],["2025-08-20",362,10206200,1,2,832,10,0,0,0],["2025-08-20",410,10190100,1,2,832,10,1,0,0],["2025-08-20",321,10184800,1,2,832,10,0,0,0],["2025-08-20",235,10152200,1,2,832,10,0,0,0],["2025-08-20",203,10102700,1,2,832,10,0,0,0],["2025-08-20",412,10033700,1,2,832,10,0,0,0],["2025-08-20",226,9995200,1,2,832,10,0,0,0],["2025-08-20",387,9898700,1,2,832,10,1,0,0],["2025-08-20",296,9861500,1,2,832,10,0,0,0],["2025-08-20",423,9767500,1,2,832,10,0,0,0],["2025-08-20",136,9750300,1,2,832,10,0,0,0],["2025-08-20",351,9740800,1,2,832,10,1,0,0],["2025-08-20",269,9679800,1,2,832,10,0,0,0],["2025-08-20",150,9627900,1,2,832,10,0,0,0],["2025-08-20",193,9615800,1,2,832,10,1,0,0],["2025-08-20",420,9582300,1,2,832,10,1,0,0],["2025-08-20",379,9479500,1,2,832,10,1,0,0],["2025-08-20",121,9422800,1,2,832,10,0,0,0],["2025-08-20",7,9399500,1,2,832,10,0,0,0],["2025-08-20",207,9388900,1,2,832,10,0,0,0],["2025-08-20",289,9330500,1,2,832,10,0,0,0],["2025-08-20",408,9271400,1,2,832,10,1,0,0],["2025-08-20",115,9258400,1,2,832,10,0,0,0],["2025-08-20",421,9154100,1,2,832,10,1,0,0],["2025-08-20",156,9150100,1,2,832,10,0,0,0],["2025-08-20",354,8934900,1,2,832,10,0,0,0],["2025-08-20",355,8884300,1,2,832,10,1,0,0],["2025-08-20",177,8758600,1,2,832,10,0,0,0],["2025-08-20",1003,8754200,1,4,832,10,0,0,0],["2025-08-20",285,8722200,1,2,832,10,0,0,0],["2025-08-20",98,8720100,1,2,832,10,1,0,0],["2025-08-20",203,8690700,1,2,832,10,0,0,0],["2025-08-20",210,8664300,1,2,832,10,0,0,0],["2025-08-20",392,8656100,1,2,832,10,1,0,0],["2025-08-20",357,8636400,1,2,832,10,1,0,0],["2025-08-20",234,8582200,1,2,832,10,0,0,0],["2025-08-20",146,8563600,1,2,832,10,0,0,0],["2025-08-20",271,8563100,1,2,832,10,0,0,0],["2025-08-20",425,8559100,1,2,832,10,1,0,0],["2025-08-20",196,8552700,1,2,832,10,0,0,0],["2025-08-20",369,8506200,1,2,832,10,0,0,0],["2025-08-20",384,8491000,1,2,832,10,0,0,0],["2025-08-20",353,8434300,1,2,832,10,0,0,0],["2025-08-20",254,8428800,1,2,832,10,1,0,0],["2025-08-20",147,8365000,1,2,832,10,0,0,0],["2025-08-20",317,8327700,1,2,832,10,0,0,0],["2025-08-20",313,8314500,1,2,832,10,0,0,0],["2025-08-20",351,8305000,1,2,832,10,1,0,0],["2025-08-20",250,8287000,1,2,832,10,0,0,0],["2025-08-20",106,8268400,1,2,832,10,0,0,0],["2025-08-20",124,8256600,1,2,832,10,0,0,0],["2025-08-20",241,8232400,1,2,832,10,0,0,0],["2025-08-20",375,8180800,1,2,832,10,0,0,0],["2025-08-20",361,8152300,1,2,832,10,0,0,0],["2025-08-20",100,8068900,1,2,832,10,0,0,0],["2025-08-20",198,7937200,1,2,832,10,0,0,0],["2025-08-20",373,7933600,1,2,832,10,0,0,0],["2025-08-20",193,7903600,1,2,832,10,1,0,0],["2025-08-20",25,7841500,1,3,832,10,0,0,0],["2025-08-20",347,7791000,1,2,832,10,1,0,0],["2025-08-20",408,7783500,1,2,832,10,1,0,0],["2025-08-20",193,7772700,1,2,832,10,1,0,0],["2025-08-20",267,7697400,1,2,832,10,1,0,0],["2025-08-20",147,7682000,1,2,832,10,0,0,0],["2025-08-20",48,7658500,1,2,832,10,0,0,0],["2025-08-20",383,7543800,1,2,832,10,1,0,0],["2025-08-20",187,7504000,1,2,832,10,0,0,0],["2025-08-20",359,7492500,1,2,832,10,0,0,0],["2025-08-20",310,7355300,1,2,832,10,0,0,0],["2025-08-20",114,7349900,1,2,832,10,0,0,0],["2025-08-20",385,7275500,1,2,832,10,0,0,0],["2025-08-20",120,7095800,1,2,832,10,0,0,0],["2025-08-20",1043,7017700,1,2,832,10,0,0,0],["2025-08-20",152,6994500,1,2,832,10,1,0,0],["2025-08-20",359,6946800,1,2,832,10,0,0,0],["2025-08-20",123,6884500,1,2,832,10,0,0,0],["2025-08-20",374,6836400,1,2,832,10,0,0,0],["2025-08-20",135,6732800,1,2,832,10,0,0,0],["2025-08-20",247,6709700,1,2,832,10,0,0,0],["2025-08-20",106,6706300,1,2,832,10,0,0,0],["2025-08-20",270,6509700,1,2,832,10,0,0,0],["2025-08-20",390,6411600,1,2,832,10,1,0,0],["2025-08-20",277,6365600,1,2,832,10,0,0,0],["2025-08-20",25,6308250,1,4,832,10,0,0,0],["2025-08-20",130,6306600,1,2,832,10,0,0,0],["2025-08-20",245,6244800,1,2,832,10,0,0,0],["2025-08-20",219,6236800,1,2,832,10,0,0,0],["2025-08-20",264,6191100,1,2,832,10,0,0,0],["2025-08-20",145,6188200,1,2,832,10,1,0,0],["2025-08-20",232,6163800,1,2,832,10,0,0,0],["2025-08-20",362,6154200,1,2,832,10,0,0,0],["2025-08-20",169,6088800,1,2,832,10,0,0,0],["2025-08-20",204,6035200,1,2,832,10,0,0,0],["2025-08-20",407,6030200,1,2,832,10,0,0,0],["2025-08-20",231,6026600,1,2,832,10,0,0,0],["2025-08-20",426,6014000,1,2,832,10,0,0,0],["2025-08-20",199,6010600,1,2,832,10,0,0,0],["2025-08-20",377,5974700,1,2,832,10,0,0,0],["2025-08-20",54,5967032,0,3,832,10,0,0,0],["2025-08-20",236,5919900,1,2,832,10,0,0,0],["2025-08-20",501,5823400,1,2,832,10,0,0,0],["2025-08-20",425,5819300,1,2,832,10,1,0,0],["2025-08-20",206,5729800,1,2,832,10,0,0,0],["2025-08-20",164,5683200,1,2,832,10,1,0,0],["2025-08-20",478,5669600,1,2,832,10,0,0,0],["2025-08-20",237,5630200,1,2,832,10,0,0,0],["2025-08-20",127,5596600,1,2,832,10,1,0,0],["2025-08-20",25,5596000,1,4,832,10,0,0,0],["2025-08-20",415,5552500,1,2,832,10,1,0,0],["2025-08-20",161,5539700,1,2,832,10,0,0,0],["2025-08-20",341,5525700,1,2,832,10,0,0,0],["2025-08-20",330,5486100,1,2,832,10,0,0,0],["2025-08-20",222,5418000,1,2,832,10,1,0,0],["2025-08-20",416,5415100,1,2,832,10,1,0,0],["2025-08-20",487,5397400,1,2,832,10,1,0,0],["2025-08-20",484,5382500,1,2,832,10,0,0,0],["2025-08-20",364,5373400,1,2,832,10,0,0,0],["2025-08-20",482,5359500,1,2,832,10,1,0,0],["2025-08-20",251,5350600,1,2,832,10,0,0,0],["2025-08-20",255,5214000,1,2,832,10,0,0,0],["2025-08-20",314,5179200,1,2,832,10,0,0,0],["2025-08-20",147,5144800,1,2,832,10,0,0,0],["2025-08-20",348,5092800,1,2,832,10,0,0,0],["2025-08-20",326,5066700,1,2,832,10,0,0,0],["2025-08-20",419,5046300,1,2,832,10,1,0,0],["2025-08-20",401,5021900,1,2,832,10,0,0,0],["2025-08-20",323,4924900,1,2,832,10,0,0,0],["2025-08-20",291,4899500,1,2,832,10,0,0,0],["2025-08-20",320,4892600,1,2,832,10,0,0,0],["2025-08-20",161,4886200,1,2,832,10,0,0,0],["2025-08-20",350,4883900,1,2,832,10,0,0,0],["2025-08-20",294,4871500,1,2,832,10,0,0,0],["2025-08-20",110,4828600,1,2,832,10,0,0,0],["2025-08-20",315,4825300,1,2,832,10,0,0,0],["2025-08-20",333,4822900,1,2,832,10,0,0,0],["2025-08-20",358,4789500,1,2,832,10,0,0,0],["2025-08-20",346,4782700,1,2,832,10,1,0,0],["2025-08-20",266,4616800,1,2,832,10,0,0,0],["2025-08-20",209,4602800,1,2,832,10,0,0,0],["2025-08-20",185,4594800,1,2,832,10,0,0,0],["2025-08-20",113,4551700,1,2,832,10,0,0,0],["2025-08-20",164,4541500,1,2,832,10,1,0,0],["2025-08-20",316,4488900,1,2,832,10,0,0,0],["2025-08-20",355,4485200,1,2,832,10,1,0,0],["2025-08-20",488,4385900,1,2,832,10,1,0,0],["2025-08-20",381,4314600,1,2,832,10,0,0,0],["2025-08-20",257,4285400,1,2,832,10,0,0,0],["2025-08-20",769,4241300,1,2,832,10,0,0,0],["2025-08-20",409,4240900,1,2,832,10,0,0,0],["2025-08-20",191,4169100,1,2,832,10,0,0,0],["2025-08-20",119,4159500,1,2,832,10,0,0,0],["2025-08-20",480,4153900,1,2,832,10,0,0,0],["2025-08-20",298,4141500,1,2,832,10,0,0,0],["2025-08-20",260,4025900,1,2,832,10,1,0,0],["2025-08-20",300,4014400,1,2,832,10,0,0,0],["2025-08-20",175,3987700,1,2,832,10,0,0,0],["2025-08-20",376,3972000,1,2,832,10,1,0,0],["2025-08-20",164,3928200,1,2,832,10,1,0,0],["2025-08-20",498,3903500,1,2,832,10,1,0,0],["2025-08-20",195,3848700,1,2,832,10,0,0,0],["2025-08-20",495,3818100,1,2,832,10,0,0,0],["2025-08-20",61,3776900,1,2,832,10,0,0,0],["2025-08-20",96,3771400,1,2,832,10,0,0,0],["2025-08-20",153,3758900,1,2,832,10,0,0,0],["2025-08-20",393,3749300,1,2,832,10,1,0,0],["2025-08-20",334,3712600,1,2,832,10,0,0,0],["2025-08-20",194,3708100,1,2,832,10,0,0,0],["2025-08-20",225,3694200,1,2,832,10,0,0,0],["2025-08-20",174,3626200,1,2,832,10,0,0,0],["2025-08-20",308,3563300,1,2,832,10,0,0,0],["2025-08-20",491,3545200,1,2,832,10,0,0,0],["2025-08-20",183,3479300,1,2,832,10,0,0,0],["2025-08-20",374,3464200,1,2,832,10,0,0,0],["2025-08-20",470,3462200,1,2,832,10,1,0,0],["2025-08-20",137,3453400,1,2,832,10,1,0,0],["2025-08-20",108,3426200,1,2,832,10,0,0,0],["2025-08-20",88,3389100,1,2,832,10,0,0,0],["2025-08-20",396,3383000,1,2,832,10,1,0,0],["2025-08-20",157,3378300,1,2,832,10,0,0,0],["2025-08-20",375,3343200,1,2,832,10,0,0,0],["2025-08-20",369,3335500,1,2,832,10,0,0,0],["2025-08-20",368,3334900,1,2,832,10,1,0,0],["2025-08-20",397,3334100,1,2,832,10,1,0,0],["2025-08-20",182,3314200,1,2,832,10,0,0,0],["2025-08-20",239,3313900,1,2,832,10,0,0,0],["2025-08-20",163,3304800,1,2,832,10,0,0,0],["2025-08-20",124,3294200,1,2,832,10,0,0,0],["2025-08-20",207,3255200,1,2,832,10,0,0,0],["2025-08-20",260,3255100,1,2,832,10,1,0,0],["2025-08-20",205,3250500,1,2,832,10,0,0,0],["2025-08-20",502,3248700,1,2,832,10,0,0,0],["2025-08-20",165,3230300,1,2,832,10,0,0,0],["2025-08-20",143,3176400,1,2,832,10,0,0,0],["2025-08-20",255,3173600,1,2,832,10,0,0,0],["2025-08-20",143,3128200,1,2,832,10,0,0,0],["2025-08-20",228,3125300,1,2,832,10,0,0,0],["2025-08-20",367,3113900,1,2,832,10,0,0,0],["2025-08-20",493,3077000,1,2,832,10,0,0,0],["2025-08-20",396,3076800,1,2,832,10,1,0,0],["2025-08-20",486,3068900,1,2,832,10,0,0,0],["2025-08-20",299,3010800,1,2,832,10,0,0,0],["2025-08-20",347,3005800,1,2,832,10,1,0,0],["2025-08-20",364,2986000,1,2,832,10,0,0,0],["2025-08-20",473,2960700,1,2,832,10,1,0,0],["2025-08-20",163,2909300,1,2,832,10,0,0,0],["2025-08-20",134,2907900,1,2,832,10,0,0,0],["2025-08-20",171,2903000,1,2,832,10,0,0,0],["2025-08-20",412,2883200,1,2,832,10,0,0,0],["2025-08-20",210,2875500,1,2,832,10,0,0,0],["2025-08-20",271,2871400,1,2,832,10,0,0,0],["2025-08-20",43,2824700,1,2,832,10,0,0,0],["2025-08-20",477,2824000,1,2,832,10,0,0,0],["2025-08-20",170,2814900,1,2,832,10,0,0,0],["2025-08-20",380,2780000,1,2,832,10,0,0,0],["2025-08-20",273,2736600,1,2,832,10,1,0,0],["2025-08-20",103,2730300,1,2,832,10,0,0,0],["2025-08-20",275,2721200,1,2,832,10,0,0,0],["2025-08-20",268,2720200,1,2,832,10,0,0,0],["2025-08-20",146,2681800,1,2,832,10,0,0,0],["2025-08-20",319,2676000,1,2,832,10,1,0,0],["2025-08-20",238,2674400,1,2,832,10,0,0,0],["2025-08-20",153,2668200,1,2,832,10,0,0,0],["2025-08-20",489,2638800,1,2,832,10,0,0,0],["2025-08-20",95,2634500,1,2,832,10,0,0,0],["2025-08-20",281,2601000,1,2,832,10,0,0,0],["2025-08-20",160,2600000,1,2,832,10,0,0,0],["2025-08-20",496,2553600,1,2,832,10,0,0,0],["2025-08-20",105,2551400,1,2,832,10,0,0,0],["2025-08-20",507,2541600,1,2,832,10,1,0,0],["2025-08-20",350,2539700,1,2,832,10,0,0,0],["2025-08-20",260,2503800,1,2,832,10,1,0,0],["2025-08-19",270,776542400,1,28,832,10,0,0,0],["2025-08-19",13,715938200,1,28,832,10,1,0,0],["2025-08-19",483,701850900,1,28,832,10,0,0,0],["2025-08-19",218,669802200,1,28,832,10,0,0,0],["2025-08-19",155,637917300,1,28,832,10,1,0,0],["2025-08-19",221,628297900,1,28,832,10,1,0,0],["2025-08-19",101,602408600,1,28,832,10,0,0,0],["2025-08-19",402,571934300,1,28,832,10,1,0,0],["2025-08-19",184,530084300,1,28,832,10,0,0,0],["2025-08-19",360,527862600,1,28,832,10,0,0,0],["2025-08-19",149,514630200,1,28,832,10,0,0,0],["2025-08-19",212,509380300,1,28,832,10,0,0,0],["2025-08-19",414,441722200,1,28,832,10,0,0,0],["2025-08-19",463,433024000,1,28,832,10,1,0,0],["2025-08-19",463,418241100,1,29,832,10,1,0,0],["2025-08-19",424,401416300,1,28,832,10,0,0,0],["2025-08-19",259,397592800,1,28,832,10,0,0,0],["2025-08-19",414,380448400,1,29,832,10,0,0,0],["2025-08-19",221,370033400,1,29,832,10,1,0,0],["2025-08-19",398,366411600,1,28,832,10,1,0,0],["2025-08-19",356,362172700,1,28,832,10,0,0,0],["2025-08-19",283,345968900,1,28,832,10,0,0,0],["2025-08-19",460,345173500,1,29,832,10,0,0,0],["2025-08-19",137,333674900,1,28,832,10,1,0,0],["2025-08-19",402,323698900,1,29,832,10,1,0,0],["2025-08-19",340,316307000,1,28,832,10,0,0,0],["2025-08-19",420,308438800,1,28,832,10,1,0,0],["2025-08-19",144,306823500,1,28,832,10,0,0,0],["2025-08-19",155,306145300,1,29,832,10,1,0,0],["2025-08-19",256,304296000,1,28,832,10,1,0,0],["2025-08-19",272,304287400,1,28,832,10,0,0,0],["2025-08-19",411,291224700,1,28,832,10,1,0,0],["2025-08-19",151,289606800,1,28,832,10,0,0,0],["2025-08-19",318,287516800,1,28,832,10,0,0,0],["2025-08-19",222,284687400,1,28,832,10,1,0,0],["2025-08-19",424,283011700,1,29,832,10,0,0,0],["2025-08-19",218,281489900,1,29,832,10,0,0,0],["2025-08-19",93,272736200,1,28,832,10,0,0,0],["2025-08-19",282,272059600,1,28,832,10,0,0,0],["2025-08-19",405,271797700,1,29,832,10,1,0,0],["2025-08-19",256,261478900,1,29,832,10,1,0,0],["2025-08-19",184,257380600,1,29,832,10,0,0,0],["2025-08-19",276,254404400,1,28,832,10,0,0,0],["2025-08-19",398,247478800,1,29,832,10,1,0,0],["2025-08-19",14,246348400,1,28,832,10,0,0,0],["2025-08-19",284,241684400,1,28,832,10,0,0,0],["2025-08-19",345,236357900,1,28,832,10,0,0,0],["2025-08-19",340,235581000,1,29,832,10,0,0,0],["2025-08-19",490,231032800,1,29,832,10,0,0,0],["2025-08-19",8,228427500,1,28,832,10,0,0,0],["2025-08-19",104,227544900,1,28,832,10,0,0,0],["2025-08-19",363,223598000,1,28,832,10,0,0,0],["2025-08-19",395,222867200,1,29,832,10,1,0,0],["2025-08-19",124,214406900,1,28,832,10,0,0,0],["2025-08-19",7,211563000,1,28,832,10,0,0,0],["2025-08-19",151,210354700,1,29,832,10,0,0,0],["2025-08-19",464,209997900,1,28,832,10,0,0,0],["2025-08-19",48,208264400,1,28,832,10,0,0,0],["2025-08-19",405,206878800,1,28,832,10,1,0,0],["2025-08-19",454,199277700,1,29,832,10,0,0,0],["2025-08-19",191,194386200,1,28,832,10,0,0,0],["2025-08-19",339,189228400,1,29,832,10,0,0,0],["2025-08-19",497,186872200,1,29,832,10,0,0,0],["2025-08-19",338,180495700,1,28,832,10,0,0,0],["2025-08-19",48,178923400,1,29,832,10,0,0,0],["2025-08-19",250,175142100,1,28,832,10,0,0,0],["2025-08-19",276,154778100,1,29,832,10,0,0,0],["2025-08-19",451,153312700,1,29,832,10,0,0,0],["2025-08-19",8,152580600,1,29,832,10,0,0,0],["2025-08-19",420,150935800,1,29,832,10,1,0,0],["2025-08-19",501,149623300,1,28,832,10,0,0,0],["2025-08-19",144,145666000,1,29,832,10,0,0,0],["2025-08-19",491,139211200,1,28,832,10,0,0,0],["2025-08-19",7,136683700,1,29,832,10,0,0,0],["2025-08-19",93,134005100,1,29,832,10,0,0,0],["2025-08-19",149,130836300,1,29,832,10,0,0,0],["2025-08-19",501,128089000,1,29,832,10,0,0,0],["2025-08-19",459,125442000,1,29,832,10,0,0,0],["2025-08-19",14,123549300,1,29,832,10,0,0,0],["2025-08-19",267,117536300,1,28,832,10,1,0,0],["2025-08-19",250,116244200,1,29,832,10,0,0,0],["2025-08-19",465,115678300,1,29,832,10,0,0,0],["2025-08-19",222,106226100,1,29,832,10,1,0,0],["2025-08-19",498,102924500,1,28,832,10,1,0,0],["2025-08-19",491,102499500,1,29,832,10,0,0,0],["2025-08-19",495,101969600,1,28,832,10,0,0,0],["2025-08-19",193,101446800,1,28,832,10,1,0,0],["2025-08-19",411,101300000,1,29,832,10,1,0,0],["2025-08-19",455,98299600,1,29,832,10,0,0,0],["2025-08-19",488,97664400,1,28,832,10,1,0,0],["2025-08-19",478,91344300,1,28,832,10,0,0,0],["2025-08-19",486,86025000,1,28,832,10,0,0,0],["2025-08-19",482,85239100,1,29,832,10,1,0,0],["2025-08-19",484,84986500,1,29,832,10,0,0,0],["2025-08-19",498,83043600,1,29,832,10,1,0,0],["2025-08-19",488,83033300,1,29,832,10,1,0,0],["2025-08-19",193,81216300,1,29,832,10,1,0,0],["2025-08-19",495,80089100,1,29,832,10,0,0,0],["2025-08-19",464,79523400,1,29,832,10,0,0,0],["2025-08-19",267,78260900,1,29,832,10,1,0,0],["2025-08-19",484,76155000,1,28,832,10,0,0,0],["2025-08-19",478,72005300,1,29,832,10,0,0,0],["2025-08-19",486,70722900,1,29,832,10,0,0,0],["2025-08-19",487,69986600,1,29,832,10,1,0,0],["2025-08-19",474,65683900,1,28,832,10,1,0,0],["2025-08-19",493,64638200,1,28,832,10,0,0,0],["2025-08-19",120,56308200,1,28,832,10,0,0,0],["2025-08-19",493,55117300,1,29,832,10,0,0,0],["2025-08-19",461,53761000,1,28,832,10,0,0,0],["2025-08-19",470,53232800,1,29,832,10,1,0,0],["2025-08-19",470,53199900,1,28,832,10,1,0,0],["2025-08-19",475,49855900,1,28,832,10,0,0,0],["2025-08-19",474,48644100,1,29,832,10,1,0,0],["2025-08-19",496,46184300,1,29,832,10,0,0,0],["2025-08-19",480,45626100,1,29,832,10,0,0,0],["2025-08-19",480,44951300,1,28,832,10,0,0,0],["2025-08-19",473,44904400,1,28,832,10,1,0,0],["2025-08-19",489,43484400,1,29,832,10,0,0,0],["2025-08-19",481,43470800,1,29,832,10,0,0,0],["2025-08-19",477,43380900,1,29,832,10,0,0,0],["2025-08-19",485,42994200,1,29,832,10,0,0,0],["2025-08-19",473,42938900,1,29,832,10,1,0,0],["2025-08-19",502,39113800,1,29,832,10,0,0,0],["2025-08-19",475,35751500,1,29,832,10,0,0,0],["2025-08-19",507,34824600,1,29,832,10,1,0,0],["2025-08-19",43,34789900,1,29,832,10,0,0,0],["2025-08-19",476,32963600,1,28,832,10,0,0,0],["2025-08-19",101,32259000,1,27,832,10,0,0,0],["2025-08-19",471,31297500,1,28,832,10,0,0,0],["2025-08-19",39,30914613,1,12,832,10,0,0,0],["2025-08-19",472,29230600,1,29,832,10,1,0,0],["2025-08-19",476,28875800,1,29,832,10,0,0,0],["2025-08-19",471,28074800,1,29,832,10,0,0,0],["2025-08-19",448,27460600,1,29,832,10,0,0,0],["2025-08-19",142,27335900,1,27,832,10,0,0,0],["2025-08-19",502,27092500,1,28,832,10,0,0,0],["2025-08-19",506,25222900,1,29,832,10,1,0,0],["2025-08-19",505,24912000,1,29,832,10,0,0,0],["2025-08-19",492,24346600,1,29,832,10,0,0,0],["2025-08-19",492,21596300,1,28,832,10,0,0,0],["2025-08-19",494,20860800,1,28,832,10,1,0,0],["2025-08-19",399,19977700,1,29,832,10,1,0,0],["2025-08-19",447,19914000,1,29,832,10,0,0,0],["2025-08-19",13,19610400,1,27,832,10,1,0,0],["2025-08-19",414,19437800,1,27,832,10,0,0,0],["2025-08-19",191,18488700,1,29,832,10,0,0,0],["2025-08-19",267,18284900,1,27,832,10,1,0,0],["2025-08-19",18,17929429,2,4,832,10,0,0,0],["2025-08-19",494,16690400,1,29,832,10,1,0,0],["2025-08-19",398,16117400,1,27,832,10,1,0,0],["2025-08-19",93,15941200,1,27,832,10,0,0,0],["2025-08-19",479,15845800,1,29,832,10,0,0,0],["2025-08-19",507,15822200,1,28,832,10,1,0,0],["2025-08-19",505,12917900,1,28,832,10,0,0,0],["2025-08-19",450,11991800,1,29,832,10,0,0,0],["2025-08-19",221,11937700,1,27,832,10,1,0,0],["2025-08-19",456,11850400,1,29,832,10,1,0,0],["2025-08-19",405,11298300,1,27,832,10,1,0,0],["2025-08-19",363,10740000,1,27,832,10,0,0,0],["2025-08-19",461,9830900,1,29,832,10,0,0,0],["2025-08-19",282,8756500,1,27,832,10,0,0,0],["2025-08-19",405,8463400,1,27,832,10,1,0,0],["2025-08-19",448,8301400,1,28,832,10,0,0,0],["2025-08-19",402,8234100,1,27,832,10,1,0,0],["2025-08-19",340,8202600,1,27,832,10,0,0,0],["2025-08-19",395,8131500,1,27,832,10,1,0,0],["2025-08-19",155,7844600,1,27,832,10,1,0,0],["2025-08-19",424,7737700,1,27,832,10,0,0,0],["2025-08-19",184,7461700,1,27,832,10,0,0,0],["2025-08-19",151,7182700,1,27,832,10,0,0,0],["2025-08-19",283,7106200,1,27,832,10,0,0,0],["2025-08-19",338,6913300,1,27,832,10,0,0,0],["2025-08-19",339,6561400,1,27,832,10,0,0,0],["2025-08-19",424,6165900,1,27,832,10,0,0,0],["2025-08-19",276,5938200,1,27,832,10,0,0,0],["2025-08-19",222,5775100,1,27,832,10,1,0,0],["2025-08-19",124,5578500,1,27,832,10,0,0,0],["2025-08-19",14,5514600,1,27,832,10,0,0,0],["2025-08-19",186,5492900,1,27,832,10,0,0,0],["2025-08-19",399,5474600,1,28,832,10,1,0,0],["2025-08-19",212,5235300,1,27,832,10,0,0,0],["2025-08-19",218,5188400,1,27,832,10,0,0,0],["2025-08-19",149,4884700,1,27,832,10,0,0,0],["2025-08-19",340,4757700,1,27,832,10,0,0,0],["2025-08-19",276,4736700,1,27,832,10,0,0,0],["2025-08-19",402,4421200,1,27,832,10,1,0,0],["2025-08-19",218,4344700,1,27,832,10,0,0,0],["2025-08-19",405,4077500,1,27,832,10,1,0,0],["2025-08-19",267,4038400,1,27,832,10,1,0,0],["2025-08-19",318,4005300,1,27,832,10,0,0,0],["2025-08-19",356,3981100,1,27,832,10,0,0,0],["2025-08-19",411,3968200,1,27,832,10,1,0,0],["2025-08-19",137,3898900,1,27,832,10,1,0,0],["2025-08-19",345,3844900,1,27,832,10,0,0,0],["2025-08-19",93,3749600,1,27,832,10,0,0,0],["2025-08-19",339,3602700,1,27,832,10,0,0,0],["2025-08-19",259,3498000,1,27,832,10,0,0,0],["2025-08-19",284,3475700,1,27,832,10,0,0,0],["2025-08-19",414,3432600,1,27,832,10,0,0,0],["2025-08-19",360,3141700,1,27,832,10,0,0,0],["2025-08-19",398,3078000,1,27,832,10,1,0,0],["2025-08-19",250,3066800,1,27,832,10,0,0,0],["2025-08-19",193,2885100,1,27,832,10,1,0,0],["2025-08-19",276,2883700,1,27,832,10,0,0,0],["2025-08-19",18,2814624,2,4,832,10,0,0,0],["2025-08-19",104,2802100,1,27,832,10,0,0,0],["2025-08-19",345,2676400,1,27,832,10,0,0,0],["2025-08-19",144,2610300,1,27,832,10,0,0,0],["2025-08-19",8,-2584500,1,26,832,10,0,0,0],["2025-08-19",256,-2940000,1,37,832,10,1,0,0],["2025-08-19",124,-3215600,1,26,832,10,0,0,0],["2025-08-19",411,-3416200,1,26,832,10,1,0,0],["2025-08-19",14,-3643300,1,37,832,10,0,0,0],["2025-08-19",424,-3709200,1,37,832,10,0,0,0],["2025-08-19",144,-4109400,1,37,832,10,0,0,0],["2025-08-19",411,-4506700,1,37,832,10,1,0,0],["2025-08-19",399,-5228800,1,34,832,10,1,0,0],["2025-08-19",395,-6039400,1,37,832,10,1,0,0],["2025-08-19",193,-6966700,1,37,832,10,1,0,0],["2025-08-19",151,-7438000,1,37,832,10,0,0,0],["2025-08-19",256,-8587800,1,26,832,10,1,0,0],["2025-08-19",184,-9326000,1,37,832,10,0,0,0],["2025-08-19",395,-9678200,1,26,832,10,1,0,0],["2025-08-19",340,-11700800,1,37,832,10,0,0,0],["2025-08-19",93,-11915600,1,37,832,10,0,0,0],["2025-08-19",250,-12290600,1,26,832,10,0,0,0],["2025-08-19",144,-12504200,1,26,832,10,0,0,0],["2025-08-19",155,-14276100,1,26,832,10,1,0,0],["2025-08-19",405,-14324400,1,26,832,10,1,0,0],["2025-08-19",267,-14862800,1,26,832,10,1,0,0],["2025-08-19",497,-15006700,1,42,832,10,0,0,0],["2025-08-19",184,-15485400,1,26,832,10,0,0,0],["2025-08-19",402,-16712500,1,26,832,10,1,0,0],["2025-08-19",149,-18799100,1,37,832,10,0,0,0],["2025-08-19",8,-22660600,1,37,832,10,0,0,0],["2025-08-19",414,-23898900,1,26,832,10,0,0,0],["2025-08-19",149,-47315800,1,26,832,10,0,0,0],["2025-08-19",454,-48288300,1,42,832,10,0,0,0],["2025-08-19",270,-68667100,1,34,832,10,0,0,0],["2025-08-19",193,-130014200,1,34,832,10,1,0,0],["2025-08-19",420,-131022400,1,34,832,10,1,0,0],["2025-08-19",191,-136658000,1,34,832,10,0,0,0],["2025-08-19",14,-145083100,1,34,832,10,0,0,0],["2025-08-19",8,-155012300,1,34,832,10,0,0,0],["2025-08-19",345,-155728400,1,34,832,10,0,0,0],["2025-08-19",222,-156130600,1,34,832,10,1,0,0],["2025-08-19",124,-156610000,1,34,832,10,0,0,0],["2025-08-19",218,-157555200,1,34,832,10,0,0,0],["2025-08-19",267,-167263100,1,34,832,10,1,0,0],["2025-08-19",137,-170378800,1,34,832,10,1,0,0],["2025-08-19",339,-176892800,1,34,832,10,0,0,0],["2025-08-19",7,-187651600,1,34,832,10,0,0,0],["2025-08-19",395,-208378100,1,34,832,10,1,0,0],["2025-08-19",93,-268057500,1,34,832,10,0,0,0],["2025-08-19",184,-273228000,1,34,832,10,0,0,0],["2025-08-19",250,-277018900,1,34,832,10,0,0,0],["2025-08-19",340,-315364900,1,34,832,10,0,0,0],["2025-08-19",144,-318983500,1,34,832,10,0,0,0],["2025-08-19",276,-329133500,1,34,832,10,0,0,0],["2025-08-19",398,-348963500,1,34,832,10,1,0,0],["2025-08-19",424,-364343500,1,34,832,10,0,0,0],["2025-08-19",411,-374791000,1,34,832,10,1,0,0],["2025-08-19",149,-390467100,1,34,832,10,0,0,0],["2025-08-19",405,-467384000,1,34,832,10,1,0,0],["2025-08-19",151,-472576500,1,34,832,10,0,0,0],["2025-08-19",221,-488219300,1,34,832,10,1,0,0],["2025-08-19",402,-494442300,1,34,832,10,1,0,0],["2025-08-19",155,-508544600,1,34,832,10,1,0,0],["2025-08-19",256,-532614100,1,34,832,10,1,0,0],["2025-08-19",414,-790888000,1,34,832,10,0,0,0],["2025-08-18",683,36774000,3,4,832,10,0,0,0],["2025-08-18",683,36000000,3,4,832,10,0,0,0],["2025-08-18",683,21000000,3,4,832,10,0,0,0],["2025-08-18",66,5901120,3,4,832,10,0,0,0],["2025-08-18",926,4927859,2,22,541,10,5,0,0],["2025-08-18",112,-867177100,1,2,832,10,0,0,0],["2025-08-15",0,4236528700,1,2,832,10,0,0,0],["2025-08-15",829,1481600000,1,0,832,10,0,0,0],["2025-08-15",101,1366052200,1,2,832,10,0,0,0],["2025-08-15",101,1270034300,1,2,832,10,0,0,0],["2025-08-15",460,1206429800,1,2,832,10,0,0,0],["2025-08-15",454,1150783300,1,2,832,10,0,0,0],["2025-08-15",459,1142863700,1,2,832,10,0,0,0],["2025-08-15",354,870331100,1,2,832,10,0,0,0],["2025-08-15",112,868609600,1,2,832,10,0,0,0],["2025-08-15",463,860166600,1,2,832,10,1,0,0],["2025-08-15",456,822980300,1,2,832,10,1,0,0],["2025-08-15",451,789324400,1,2,832,10,0,0,0],["2025-08-15",13,747172200,1,2,832,10,1,0,0],["2025-08-15",388,736196100,1,2,832,10,1,0,0],["2025-08-15",465,727786000,1,2,832,10,0,0,0],["2025-08-15",462,726859400,1,2,832,10,1,0,0],["2025-08-15",464,707430800,1,2,832,10,0,0,0],["2025-08-15",101,698236800,1,2,832,10,0,0,0],["2025-08-15",457,695702600,1,2,832,10,0,0,0],["2025-08-15",452,689690200,1,2,832,10,0,0,0],["2025-08-15",227,685192200,1,2,832,10,0,0,0],["2025-08-15",215,676734500,1,2,832,10,0,0,0],["2025-08-15",466,673397400,1,2,832,10,0,0,0],["2025-08-15",47,669683700,1,2,832,10,1,0,0],["2025-08-15",227,647672500,1,2,832,10,0,0,0],["2025-08-15",155,640295600,1,2,832,10,1,0,0],["2025-08-15",286,615855300,1,2,832,10,0,0,0],["2025-08-15",13,605373900,1,2,832,10,1,0,0],["2025-08-15",449,579726400,1,2,832,10,0,0,0],["2025-08-15",460,564884100,1,2,832,10,0,0,0],["2025-08-15",140,555873100,1,2,832,10,0,0,0],["2025-08-15",459,514177400,1,2,832,10,0,0,0],["2025-08-15",9,512562100,1,2,832,10,0,0,0],["2025-08-15",453,497001300,1,2,832,10,0,0,0],["2025-08-15",290,495776000,1,2,832,10,1,0,0],["2025-08-15",215,494482600,1,2,832,10,0,0,0],["2025-08-15",454,476817100,1,2,832,10,0,0,0],["2025-08-15",468,475437500,1,2,832,10,1,0,0],["2025-08-15",455,465035900,1,2,832,10,0,0,0],["2025-08-15",283,461595700,1,2,832,10,0,0,0],["2025-08-15",461,424756200,1,2,832,10,0,0,0],["2025-08-15",459,424180000,1,2,832,10,0,0,0],["2025-08-15",253,418698500,1,2,832,10,1,0,0],["2025-08-15",360,412875800,1,2,832,10,0,0,0],["2025-08-15",414,409395400,1,2,832,10,0,0,0],["2025-08-15",463,407300000,1,2,832,10,1,0,0],["2025-08-15",460,407119300,1,2,832,10,0,0,0],["2025-08-15",112,406864900,1,2,832,10,0,0,0],["2025-08-15",410,406100200,1,2,832,10,1,0,0],["2025-08-15",447,405403600,1,2,832,10,0,0,0],["2025-08-15",450,402811000,1,2,832,10,0,0,0],["2025-08-15",112,395997900,1,2,832,10,0,0,0],["2025-08-15",454,394000800,1,2,832,10,0,0,0],["2025-08-15",9,392214700,1,2,832,10,0,0,0],["2025-08-15",467,385146200,1,2,832,10,0,0,0],["2025-08-15",211,384011000,1,2,832,10,0,0,0],["2025-08-15",10,379518500,1,2,832,10,0,0,0],["2025-08-15",356,374202000,1,2,832,10,0,0,0],["2025-08-15",451,367350800,1,2,832,10,0,0,0],["2025-08-15",221,363495600,1,2,832,10,1,0,0],["2025-08-15",216,362092800,1,2,832,10,0,0,0],["2025-08-15",337,360392300,1,2,832,10,0,0,0],["2025-08-15",20,359969800,1,2,832,10,0,0,0],["2025-08-15",154,356623600,1,2,832,10,0,0,0],["2025-08-15",256,356402400,1,2,832,10,1,0,0],["2025-08-15",12,353850700,1,2,832,10,0,0,0],["2025-08-15",462,352177200,1,2,832,10,1,0,0],["2025-08-15",240,352000500,1,2,832,10,0,0,0],["2025-08-15",283,350173400,1,2,832,10,0,0,0],["2025-08-15",142,349944100,1,2,832,10,0,0,0],["2025-08-15",74,348730200,0,0,832,10,0,0,0],["2025-08-15",151,348133700,1,2,832,10,0,0,0],["2025-08-15",354,346610800,1,2,832,10,0,0,0],["2025-08-15",284,345329900,1,2,832,10,0,0,0],["2025-08-15",220,345165300,1,2,832,10,1,0,0],["2025-08-15",463,341668500,1,2,832,10,1,0,0],["2025-08-15",465,336266800,1,2,832,10,0,0,0],["2025-08-15",332,336228900,1,2,832,10,0,0,0],["2025-08-15",340,335254800,1,2,832,10,0,0,0],["2025-08-15",354,335044000,1,2,832,10,0,0,0],["2025-08-15",213,334757600,1,2,832,10,1,0,0],["2025-08-15",155,330941800,1,2,832,10,1,0,0],["2025-08-15",98,329773900,1,2,832,10,1,0,0],["2025-08-15",227,326399800,1,2,832,10,0,0,0],["2025-08-15",215,325283100,1,2,832,10,0,0,0],["2025-08-15",456,321569200,1,2,832,10,1,0,0],["2025-08-15",15,321044000,1,2,832,10,1,0,0],["2025-08-15",417,319797900,1,2,832,10,1,0,0],["2025-08-15",363,318545100,1,2,832,10,0,0,0],["2025-08-15",464,317877600,1,2,832,10,0,0,0],["2025-08-15",155,317327800,1,2,832,10,1,0,0],["2025-08-15",338,317121100,1,2,832,10,0,0,0],["2025-08-15",104,314789900,1,2,832,10,0,0,0],["2025-08-15",276,311826400,1,2,832,10,0,0,0],["2025-08-15",184,311601000,1,2,832,10,0,0,0],["2025-08-15",145,311317300,1,2,832,10,1,0,0],["2025-08-15",357,308635300,1,2,832,10,1,0,0],["2025-08-15",332,308144700,1,2,832,10,0,0,0],["2025-08-15",104,304806600,1,2,832,10,0,0,0],["2025-08-15",218,304473700,1,2,832,10,0,0,0],["2025-08-15",208,304246700,1,2,832,10,0,0,0],["2025-08-15",286,301114800,1,2,832,10,0,0,0],["2025-08-15",221,300705900,1,2,832,10,1,0,0],["2025-08-15",452,299439400,1,2,832,10,0,0,0],["2025-08-15",466,298213100,1,2,832,10,0,0,0],["2025-08-15",93,291687000,1,2,832,10,0,0,0],["2025-08-15",394,290322600,1,2,832,10,0,0,0],["2025-08-15",156,290156800,1,2,832,10,0,0,0],["2025-08-15",282,289660400,1,2,832,10,0,0,0],["2025-08-15",109,286437800,1,2,832,10,0,0,0],["2025-08-15",152,285866200,1,2,832,10,1,0,0],["2025-08-15",389,285554200,1,2,832,10,1,0,0],["2025-08-15",118,283223300,1,2,832,10,1,0,0],["2025-08-15",216,282971300,1,2,832,10,0,0,0],["2025-08-15",254,282579200,1,2,832,10,1,0,0],["2025-08-15",123,282073800,1,2,832,10,0,0,0],["2025-08-15",262,281573200,1,2,832,10,0,0,0],["2025-08-15",485,281010300,1,2,832,10,0,0,0],["2025-08-15",282,280441100,1,2,832,10,0,0,0],["2025-08-15",456,278783300,1,2,832,10,1,0,0],["2025-08-15",356,278279600,1,2,832,10,0,0,0],["2025-08-15",20,277690600,1,2,832,10,0,0,0],["2025-08-15",287,272293000,1,2,832,10,0,0,0],["2025-08-15",168,271803300,1,2,832,10,0,0,0],["2025-08-15",162,269616900,1,2,832,10,0,0,0],["2025-08-15",259,268348900,1,2,832,10,0,0,0],["2025-08-15",142,267145200,1,2,832,10,0,0,0],["2025-08-15",92,265077500,1,2,832,10,0,0,0],["2025-08-15",123,265065900,1,2,832,10,0,0,0],["2025-08-15",360,264970800,1,2,832,10,0,0,0],["2025-08-15",104,264962300,1,2,832,10,0,0,0],["2025-08-15",133,263840600,1,2,832,10,0,0,0],["2025-08-15",400,262278700,1,2,832,10,1,0,0],["2025-08-15",402,262072900,1,2,832,10,1,0,0],["2025-08-15",318,261585100,1,2,832,10,0,0,0],["2025-08-15",448,261117800,1,2,832,10,0,0,0],["2025-08-15",149,256830100,1,2,832,10,0,0,0],["2025-08-15",256,256707000,1,2,832,10,1,0,0],["2025-08-15",363,255064900,1,2,832,10,0,0,0],["2025-08-15",375,254990300,1,2,832,10,0,0,0],["2025-08-15",178,253235900,1,2,832,10,0,0,0],["2025-08-15",140,250396400,1,2,832,10,0,0,0],["2025-08-15",479,249945600,1,2,832,10,0,0,0],["2025-08-15",272,249440700,1,2,832,10,0,0,0],["2025-08-15",451,248856800,1,2,832,10,0,0,0],["2025-08-15",189,247830000,1,2,832,10,0,0,0],["2025-08-15",490,247525500,1,2,832,10,0,0,0],["2025-08-15",212,247044000,1,2,832,10,0,0,0],["2025-08-15",132,245589900,1,2,832,10,1,0,0],["2025-08-15",351,244701000,1,2,832,10,1,0,0],["2025-08-15",457,242158000,1,2,832,10,0,0,0],["2025-08-15",338,241869400,1,2,832,10,0,0,0],["2025-08-15",9,240444200,1,2,832,10,0,0,0],["2025-08-15",290,240282900,1,2,832,10,1,0,0],["2025-08-15",302,240239700,1,2,832,10,0,0,0],["2025-08-15",379,240041600,1,2,832,10,1,0,0],["2025-08-15",310,239741500,1,2,832,10,0,0,0],["2025-08-15",144,239683600,1,2,832,10,0,0,0],["2025-08-15",310,238900800,1,2,832,10,0,0,0],["2025-08-15",283,236672600,1,2,832,10,0,0,0],["2025-08-15",357,234678900,1,2,832,10,1,0,0],["2025-08-15",386,234641400,1,2,832,10,0,0,0],["2025-08-15",464,232378200,1,2,832,10,0,0,0],["2025-08-15",248,231398300,1,2,832,10,0,0,0],["2025-08-15",254,231130700,1,2,832,10,1,0,0],["2025-08-15",497,230900400,1,2,832,10,0,0,0],["2025-08-15",259,229971000,1,2,832,10,0,0,0],["2025-08-15",111,229843200,1,2,832,10,1,0,0],["2025-08-15",339,229565700,1,2,832,10,0,0,0],["2025-08-15",208,228567000,1,2,832,10,0,0,0],["2025-08-15",351,228470200,1,2,832,10,1,0,0],["2025-08-15",459,224745000,1,2,832,10,0,0,0],["2025-08-15",340,224741300,1,2,832,10,0,0,0],["2025-08-15",284,224195300,1,2,832,10,0,0,0],["2025-08-15",222,224171200,1,2,832,10,1,0,0],["2025-08-15",109,223998200,1,2,832,10,0,0,0],["2025-08-15",453,223875200,1,2,832,10,0,0,0],["2025-08-15",355,223811100,1,2,832,10,1,0,0],["2025-08-15",465,223742600,1,2,832,10,0,0,0],["2025-08-15",306,223729700,1,2,832,10,0,0,0],["2025-08-15",272,222746000,1,2,832,10,0,0,0],["2025-08-15",398,222562500,1,2,832,10,1,0,0],["2025-08-15",187,222010600,1,2,832,10,0,0,0],["2025-08-15",405,219013300,1,2,832,10,1,0,0],["2025-08-15",250,218622500,1,2,832,10,0,0,0],["2025-08-15",301,218506400,1,2,832,10,0,0,0],["2025-08-15",151,217838800,1,2,832,10,0,0,0],["2025-08-15",152,217756500,1,2,832,10,1,0,0],["2025-08-15",8,216478800,1,2,832,10,0,0,0],["2025-08-15",390,215826100,1,2,832,10,1,0,0],["2025-08-15",454,215814900,1,2,832,10,0,0,0],["2025-08-15",91,214427800,1,2,832,10,0,0,0],["2025-08-15",449,211909200,1,2,832,10,0,0,0],["2025-08-15",424,210742600,1,2,832,10,0,0,0],["2025-08-15",218,209796500,1,2,832,10,0,0,0],["2025-08-15",377,209495300,1,2,832,10,0,0,0],["2025-08-15",248,209239400,1,2,832,10,0,0,0],["2025-08-15",425,206915100,1,2,832,10,1,0,0],["2025-08-15",98,206596800,1,2,832,10,1,0,0],["2025-08-15",15,205974300,1,2,832,10,1,0,0],["2025-08-15",455,205864400,1,2,832,10,0,0,0],["2025-08-15",114,204447000,1,2,832,10,0,0,0],["2025-08-15",101,204177500,1,2,832,10,0,0,0],["2025-08-15",318,203359000,1,2,832,10,0,0,0],["2025-08-15",395,202956800,1,2,832,10,1,0,0],["2025-08-15",200,201843900,1,2,832,10,0,0,0],["2025-08-15",460,201182600,1,2,832,10,0,0,0],["2025-08-15",156,199377200,1,2,832,10,0,0,0],["2025-08-15",333,198228000,1,2,832,10,0,0,0],["2025-08-15",385,198167000,1,2,832,10,0,0,0],["2025-08-15",203,198086000,1,2,832,10,0,0,0],["2025-08-15",415,195871700,1,2,832,10,1,0,0],["2025-08-15",468,195581600,1,2,832,10,1,0,0],["2025-08-15",419,193903800,1,2,832,10,1,0,0],["2025-08-15",145,193418200,1,2,832,10,1,0,0],["2025-08-15",263,192534300,1,2,832,10,1,0,0],["2025-08-15",10,192079400,1,2,832,10,0,0,0],["2025-08-15",121,191293400,1,2,832,10,0,0,0],["2025-08-15",144,188815500,1,2,832,10,0,0,0],["2025-08-15",449,188450500,1,2,832,10,0,0,0],["2025-08-15",333,188286100,1,2,832,10,0,0,0],["2025-08-15",14,187531500,1,2,832,10,0,0,0],["2025-08-15",388,185320800,1,2,832,10,1,0,0],["2025-08-15",330,184288600,1,2,832,10,0,0,0],["2025-08-15",12,184231500,1,2,832,10,0,0,0],["2025-08-15",184,183950700,1,2,832,10,0,0,0],["2025-08-15",20,183480300,1,2,832,10,0,0,0],["2025-08-15",211,183217200,1,2,832,10,0,0,0],["2025-08-15",196,183042400,1,2,832,10,0,0,0],["2025-08-15",229,182249300,1,2,832,10,0,0,0],["2025-08-15",461,181869000,1,2,832,10,0,0,0],["2025-08-15",354,181441300,1,2,832,10,0,0,0],["2025-08-15",265,180789400,1,2,832,10,0,0,0],["2025-08-15",216,180489900,1,2,832,10,0,0,0],["2025-08-15",7,180286500,1,2,832,10,0,0,0],["2025-08-15",455,179834400,1,2,832,10,0,0,0],["2025-08-15",337,179112400,1,2,832,10,0,0,0],["2025-08-15",253,178145700,1,2,832,10,1,0,0],["2025-08-15",355,177494500,1,2,832,10,1,0,0],["2025-08-15",384,177381700,1,2,832,10,0,0,0],["2025-08-15",221,176748900,1,2,832,10,1,0,0],["2025-08-15",112,174930700,1,2,832,10,0,0,0],["2025-08-15",276,174876600,1,2,832,10,0,0,0],["2025-08-15",339,174691100,1,2,832,10,0,0,0],["2025-08-15",340,174617200,1,2,832,10,0,0,0],["2025-08-15",100,173504100,1,2,832,10,0,0,0],["2025-08-15",240,173468600,1,2,832,10,0,0,0],["2025-08-15",456,173341100,1,2,832,10,1,0,0],["2025-08-15",332,172819100,1,2,832,10,0,0,0],["2025-08-15",356,172333800,1,2,832,10,0,0,0],["2025-08-15",322,171825600,1,2,832,10,0,0,0],["2025-08-15",249,171537700,1,2,832,10,1,0,0],["2025-08-15",481,171263200,1,2,832,10,0,0,0],["2025-08-15",168,171171700,1,2,832,10,0,0,0],["2025-08-15",220,171034600,1,2,832,10,1,0,0],["2025-08-15",154,170941700,1,2,832,10,0,0,0],["2025-08-15",383,170790100,1,2,832,10,1,0,0],["2025-08-15",256,170685700,1,2,832,10,1,0,0],["2025-08-15",235,170675000,1,2,832,10,0,0,0],["2025-08-15",303,170325600,1,2,832,10,1,0,0],["2025-08-15",447,169596200,1,2,832,10,0,0,0],["2025-08-15",197,169465800,1,2,832,10,1,0,0],["2025-08-15",243,168055100,1,2,832,10,0,0,0],["2025-08-15",311,168021000,1,2,832,10,0,0,0],["2025-08-15",411,168010400,1,2,832,10,1,0,0],["2025-08-15",151,167679500,1,2,832,10,0,0,0],["2025-08-15",191,165655100,1,2,832,10,0,0,0],["2025-08-15",212,165541800,1,2,832,10,0,0,0],["2025-08-15",149,163944200,1,2,832,10,0,0,0],["2025-08-15",289,163425600,1,2,832,10,0,0,0],["2025-08-15",120,162702500,1,2,832,10,0,0,0],["2025-08-15",223,162536100,1,2,832,10,0,0,0],["2025-08-15",142,162302200,1,2,832,10,0,0,0],["2025-08-15",246,161578800,1,2,832,10,0,0,0],["2025-08-15",127,160924500,1,2,832,10,1,0,0],["2025-08-15",293,160598700,1,2,832,10,0,0,0],["2025-08-15",261,159283400,1,2,832,10,0,0,0],["2025-08-15",184,158671400,1,2,832,10,0,0,0],["2025-08-15",15,158297200,1,2,832,10,1,0,0],["2025-08-15",267,157909800,1,2,832,10,1,0,0],["2025-08-15",306,156951700,1,2,832,10,0,0,0],["2025-08-15",392,156657100,1,2,832,10,1,0,0],["2025-08-15",235,156549700,1,2,832,10,0,0,0],["2025-08-15",450,155969100,1,2,832,10,0,0,0],["2025-08-15",467,155756700,1,2,832,10,0,0,0],["2025-08-15",467,155578200,1,2,832,10,0,0,0],["2025-08-15",93,155449200,1,2,832,10,0,0,0],["2025-08-15",373,154738200,1,2,832,10,0,0,0],["2025-08-15",213,153657100,1,2,832,10,1,0,0],["2025-08-15",218,153608700,1,2,832,10,0,0,0],["2025-08-15",341,153001700,1,2,832,10,0,0,0],["2025-08-15",104,152924600,1,2,832,10,0,0,0],["2025-08-15",463,152347700,1,2,832,10,1,0,0],["2025-08-15",412,151797600,1,2,832,10,0,0,0],["2025-08-15",363,151752600,1,2,832,10,0,0,0],["2025-08-15",457,150733900,1,2,832,10,0,0,0],["2025-08-15",120,150698200,1,2,832,10,0,0,0],["2025-08-15",187,150657400,1,2,832,10,0,0,0],["2025-08-15",145,150264500,1,2,832,10,1,0,0],["2025-08-15",0,149765900,1,2,832,10,0,0,0],["2025-08-15",207,149360100,1,2,832,10,0,0,0],["2025-08-15",450,149259500,1,2,832,10,0,0,0],["2025-08-15",208,149077000,1,2,832,10,0,0,0],["2025-08-15",276,148867700,1,2,832,10,0,0,0],["2025-08-15",289,148616800,1,2,832,10,0,0,0],["2025-08-15",461,148369800,1,2,832,10,0,0,0],["2025-08-15",186,147863700,1,2,832,10,0,0,0],["2025-08-15",468,147195600,1,2,832,10,1,0,0],["2025-08-15",127,145791700,1,2,832,10,1,0,0],["2025-08-15",338,145788200,1,2,832,10,0,0,0],["2025-08-15",47,145637800,1,2,832,10,1,0,0],["2025-08-15",403,144944900,1,2,832,10,1,0,0],["2025-08-15",282,144824600,1,2,832,10,0,0,0],["2025-08-15",200,144033000,1,2,832,10,0,0,0],["2025-08-15",302,142456500,1,2,832,10,0,0,0],["2025-08-15",222,139496900,1,2,832,10,1,0,0],["2025-08-15",93,138279300,1,2,832,10,0,0,0],["2025-08-15",98,138157500,1,2,832,10,1,0,0],["2025-08-15",109,137190600,1,2,832,10,0,0,0],["2025-08-15",261,136654200,1,2,832,10,0,0,0],["2025-08-15",375,136447400,1,2,832,10,0,0,0],["2025-08-15",8,136440200,1,2,832,10,0,0,0],["2025-08-15",121,136416400,1,2,832,10,0,0,0],["2025-08-15",263,135776700,1,2,832,10,1,0,0],["2025-08-15",231,133999800,1,2,832,10,0,0,0],["2025-08-15",262,132958800,1,2,832,10,0,0,0],["2025-08-15",369,132945600,1,2,832,10,0,0,0],["2025-08-15",123,132352200,1,2,832,10,0,0,0],["2025-08-15",451,132245500,1,2,832,10,0,0,0],["2025-08-15",328,131875700,1,2,832,10,0,0,0],["2025-08-15",317,130971600,1,2,832,10,0,0,0],["2025-08-15",203,130838700,1,2,832,10,0,0,0],["2025-08-15",452,130358000,1,2,832,10,0,0,0],["2025-08-15",156,130352300,1,2,832,10,0,0,0],["2025-08-15",250,129859100,1,2,832,10,0,0,0],["2025-08-15",318,129382500,1,2,832,10,0,0,0],["2025-08-15",465,129134100,1,2,832,10,0,0,0],["2025-08-15",97,128788600,1,2,832,10,0,0,0],["2025-08-15",464,128591100,1,2,832,10,0,0,0],["2025-08-15",254,128463000,1,2,832,10,1,0,0],["2025-08-15",7,128156500,1,2,832,10,0,0,0],["2025-08-15",91,128046300,1,2,832,10,0,0,0],["2025-08-15",152,127998400,1,2,832,10,1,0,0],["2025-08-15",223,126336200,1,2,832,10,0,0,0],["2025-08-15",272,126224200,1,2,832,10,0,0,0],["2025-08-15",149,123829200,1,2,832,10,0,0,0],["2025-08-15",315,123592000,1,2,832,10,0,0,0],["2025-08-15",397,123447800,1,2,832,10,1,0,0],["2025-08-15",462,122789900,1,2,832,10,1,0,0],["2025-08-15",287,121962100,1,2,832,10,0,0,0],["2025-08-15",215,120703700,1,2,832,10,0,0,0],["2025-08-15",168,120549700,1,2,832,10,0,0,0],["2025-08-15",449,120438400,1,2,832,10,0,0,0],["2025-08-15",186,120274500,1,2,832,10,0,0,0],["2025-08-15",322,120012300,1,2,832,10,0,0,0],["2025-08-15",162,119471900,1,2,832,10,0,0,0],["2025-08-15",466,118905200,1,2,832,10,0,0,0],["2025-08-15",248,118467100,1,2,832,10,0,0,0],["2025-08-15",47,117284000,1,2,832,10,1,0,0],["2025-08-15",178,117060700,1,2,832,10,0,0,0],["2025-08-15",341,116534500,1,2,832,10,0,0,0],["2025-08-15",420,116212200,1,2,832,10,1,0,0],["2025-08-15",193,115065300,1,2,832,10,1,0,0],["2025-08-15",259,115014700,1,2,832,10,0,0,0],["2025-08-15",423,114140300,1,2,832,10,0,0,0],["2025-08-15",14,113737300,1,2,832,10,0,0,0],["2025-08-15",409,112787900,1,2,832,10,0,0,0],["2025-08-15",266,112549100,1,2,832,10,0,0,0],["2025-08-15",408,111997100,1,2,832,10,1,0,0],["2025-08-15",271,111812600,1,2,832,10,0,0,0],["2025-08-15",8,111804100,1,2,832,10,0,0,0],["2025-08-15",421,111769200,1,2,832,10,1,0,0],["2025-08-15",133,111286800,1,2,832,10,0,0,0],["2025-08-15",114,111094400,1,2,832,10,0,0,0],["2025-08-15",369,110986500,1,2,832,10,0,0,0],["2025-08-15",91,110073700,1,2,832,10,0,0,0],["2025-08-15",447,110056100,1,2,832,10,0,0,0],["2025-08-15",302,110050900,1,2,832,10,0,0,0],["2025-08-15",207,108482900,1,2,832,10,0,0,0],["2025-08-15",13,107811200,1,2,832,10,1,0,0],["2025-08-15",301,107791700,1,2,832,10,0,0,0],["2025-08-15",376,106956700,1,2,832,10,1,0,0],["2025-08-15",191,106684800,1,2,832,10,0,0,0],["2025-08-15",317,106164300,1,2,832,10,0,0,0],["2025-08-15",147,106090500,1,2,832,10,0,0,0],["2025-08-15",357,105294300,1,2,832,10,1,0,0],["2025-08-15",406,104996600,1,2,832,10,1,0,0],["2025-08-15",99,104839200,1,2,832,10,0,0,0],["2025-08-15",222,103641700,1,2,832,10,1,0,0],["2025-08-15",351,103515100,1,2,832,10,1,0,0],["2025-08-15",196,103315600,1,2,832,10,0,0,0],["2025-08-15",187,103085300,1,2,832,10,0,0,0],["2025-08-15",155,102899100,1,2,832,10,1,0,0],["2025-08-15",144,102580300,1,2,832,10,0,0,0],["2025-08-15",140,101842100,1,2,832,10,0,0,0],["2025-08-15",330,101763100,1,2,832,10,0,0,0],["2025-08-15",267,101207700,1,2,832,10,1,0,0],["2025-08-15",189,100815000,1,2,832,10,0,0,0],["2025-08-15",310,99837100,1,2,832,10,0,0,0],["2025-08-15",92,98914300,1,2,832,10,0,0,0],["2025-08-15",286,98629400,1,2,832,10,0,0,0],["2025-08-15",250,98472200,1,2,832,10,0,0,0],["2025-08-15",416,98097600,1,2,832,10,1,0,0],["2025-08-15",339,97525100,1,2,832,10,0,0,0],["2025-08-15",111,97244600,1,2,832,10,1,0,0],["2025-08-15",227,97199800,1,2,832,10,0,0,0],["2025-08-15",74,96682100,0,0,832,10,0,0,0],["2025-08-15",355,95648400,1,2,832,10,1,0,0],["2025-08-15",100,95575400,1,2,832,10,0,0,0],["2025-08-15",266,95557400,1,2,832,10,0,0,0],["2025-08-15",210,95549000,1,2,832,10,0,0,0],["2025-08-15",453,94268500,1,2,832,10,0,0,0],["2025-08-15",455,92239000,1,2,832,10,0,0,0],["2025-08-15",290,91057200,1,2,832,10,1,0,0],["2025-08-15",330,90855000,1,2,832,10,0,0,0],["2025-08-15",132,89501000,1,2,832,10,1,0,0],["2025-08-15",231,89314900,1,2,832,10,0,0,0],["2025-08-15",14,88884200,1,2,832,10,0,0,0],["2025-08-15",315,88653900,1,2,832,10,0,0,0],["2025-08-15",263,88582100,1,2,832,10,1,0,0],["2025-08-15",253,88360500,1,2,832,10,1,0,0],["2025-08-15",461,88019500,1,2,832,10,0,0,0],["2025-08-15",468,86939500,1,2,832,10,1,0,0],["2025-08-15",121,86730700,1,2,832,10,0,0,0],["2025-08-15",7,85833000,1,2,832,10,0,0,0],["2025-08-15",347,85687500,1,2,832,10,1,0,0],["2025-08-15",416,84750300,1,2,832,10,1,0,0],["2025-08-15",450,84731200,1,2,832,10,0,0,0],["2025-08-15",333,84551400,1,2,832,10,0,0,0],["2025-08-15",164,84298400,1,2,832,10,1,0,0],["2025-08-15",203,84035600,1,2,832,10,0,0,0],["2025-08-15",9,83752400,1,2,832,10,0,0,0],["2025-08-15",447,83546300,1,2,832,10,0,0,0],["2025-08-15",243,82846400,1,2,832,10,0,0,0],["2025-08-15",347,82092600,1,2,832,10,1,0,0],["2025-08-15",467,81469200,1,2,832,10,0,0,0],["2025-08-15",322,80430400,1,2,832,10,0,0,0],["2025-08-15",303,80162400,1,2,832,10,1,0,0],["2025-08-15",114,79473800,1,2,832,10,0,0,0],["2025-08-15",359,79246100,1,2,832,10,0,0,0],["2025-08-15",265,78768800,1,2,832,10,0,0,0],["2025-08-15",120,78424500,1,2,832,10,0,0,0],["2025-08-15",318,78415300,1,2,832,10,0,0,0],["2025-08-15",223,76907800,1,2,832,10,0,0,0],["2025-08-15",261,76896900,1,2,832,10,0,0,0],["2025-08-15",200,76773000,1,2,832,10,0,0,0],["2025-08-15",229,75125100,1,2,832,10,0,0,0],["2025-08-15",246,74407800,1,2,832,10,0,0,0],["2025-08-15",48,74265300,1,2,832,10,0,0,0],["2025-08-15",112,73950800,1,2,832,10,0,0,0],["2025-08-15",311,73731000,1,2,832,10,0,0,0],["2025-08-15",483,72281900,1,2,832,10,0,0,0],["2025-08-15",147,71985900,1,2,832,10,0,0,0],["2025-08-15",249,71818300,1,2,832,10,1,0,0],["2025-08-15",267,71223500,1,2,832,10,1,0,0],["2025-08-15",196,70164200,1,2,832,10,0,0,0],["2025-08-15",197,69731300,1,2,832,10,1,0,0],["2025-08-15",252,68822700,1,2,832,10,0,0,0],["2025-08-15",191,68504700,1,2,832,10,0,0,0],["2025-08-15",362,68210500,1,2,832,10,0,0,0],["2025-08-15",100,68017400,1,2,832,10,0,0,0],["2025-08-15",211,67808200,1,2,832,10,0,0,0],["2025-08-15",283,67372400,1,2,832,10,0,0,0],["2025-08-15",357,66465800,1,2,832,10,1,0,0],["2025-08-15",289,66278400,1,2,832,10,0,0,0],["2025-08-15",271,66130800,1,2,832,10,0,0,0],["2025-08-15",360,65638500,1,2,832,10,0,0,0],["2025-08-15",161,64961300,1,2,832,10,0,0,0],["2025-08-15",193,64175600,1,2,832,10,1,0,0],["2025-08-15",341,63851500,1,2,832,10,0,0,0],["2025-08-15",98,63798200,1,2,832,10,1,0,0],["2025-08-15",207,63534900,1,2,832,10,0,0,0],["2025-08-15",235,63494100,1,2,832,10,0,0,0],["2025-08-15",210,62272800,1,2,832,10,0,0,0],["2025-08-15",152,62225400,1,2,832,10,1,0,0],["2025-08-15",131,62123100,1,2,832,10,0,0,0],["2025-08-15",106,61534300,1,2,832,10,0,0,0],["2025-08-15",118,60933500,1,2,832,10,1,0,0],["2025-08-15",337,60115300,1,2,832,10,0,0,0],["2025-08-15",404,59771500,1,2,832,10,0,0,0],["2025-08-15",106,59491800,1,2,832,10,0,0,0],["2025-08-15",359,59397400,1,2,832,10,0,0,0],["2025-08-15",356,58049800,1,2,832,10,0,0,0],["2025-08-15",216,57375900,1,2,832,10,0,0,0],["2025-08-15",501,57344900,1,2,832,10,0,0,0],["2025-08-15",158,57289400,1,2,832,10,0,0,0],["2025-08-15",20,57263200,1,2,832,10,0,0,0],["2025-08-15",328,57257000,1,2,832,10,0,0,0],["2025-08-15",362,57225800,1,2,832,10,0,0,0],["2025-08-15",10,57158600,1,2,832,10,0,0,0],["2025-08-15",154,56934100,1,2,832,10,0,0,0],["2025-08-15",142,56549200,1,2,832,10,0,0,0],["2025-08-15",256,56511400,1,2,832,10,1,0,0],["2025-08-15",353,56461900,1,2,832,10,0,0,0],["2025-08-15",237,55740100,1,2,832,10,0,0,0],["2025-08-15",284,55594800,1,2,832,10,0,0,0],["2025-08-15",254,55469600,1,2,832,10,1,0,0],["2025-08-15",317,55468500,1,2,832,10,0,0,0],["2025-08-15",369,55194100,1,2,832,10,0,0,0],["2025-08-15",193,55085500,1,2,832,10,1,0,0],["2025-08-15",151,55047700,1,2,832,10,0,0,0],["2025-08-15",213,55012600,1,2,832,10,1,0,0],["2025-08-15",240,54717800,1,2,832,10,0,0,0],["2025-08-15",380,54173400,1,2,832,10,0,0,0],["2025-08-15",221,53535900,1,2,832,10,1,0,0],["2025-08-15",133,53492400,1,2,832,10,0,0,0],["2025-08-15",332,53410100,1,2,832,10,0,0,0],["2025-08-15",351,53047400,1,2,832,10,1,0,0],["2025-08-15",12,52971900,1,2,832,10,0,0,0],["2025-08-15",132,52887800,1,2,832,10,1,0,0],["2025-08-15",92,52773100,1,2,832,10,0,0,0],["2025-08-15",162,52717600,1,2,832,10,0,0,0],["2025-08-15",374,52519200,1,2,832,10,0,0,0],["2025-08-15",338,52201900,1,2,832,10,0,0,0],["2025-08-15",209,51892400,1,2,832,10,0,0,0],["2025-08-15",118,51822400,1,2,832,10,1,0,0],["2025-08-15",156,51682200,1,2,832,10,0,0,0],["2025-08-15",231,51502200,1,2,832,10,0,0,0],["2025-08-15",220,51224100,1,2,832,10,1,0,0],["2025-08-15",144,51090500,1,2,832,10,0,0,0],["2025-08-15",287,50816500,1,2,832,10,0,0,0],["2025-08-15",204,50810800,1,2,832,10,0,0,0],["2025-08-15",260,50769000,1,2,832,10,1,0,0],["2025-08-15",104,50680800,1,2,832,10,0,0,0],["2025-08-15",145,50652300,1,2,832,10,1,0,0],["2025-08-15",97,50405500,1,2,832,10,0,0,0],["2025-08-15",345,50379100,1,2,832,10,0,0,0],["2025-08-15",363,50184000,1,2,832,10,0,0,0],["2025-08-15",218,49870700,1,2,832,10,0,0,0],["2025-08-15",276,49046900,1,2,832,10,0,0,0],["2025-08-15",109,48964900,1,2,832,10,0,0,0],["2025-08-15",342,48798300,1,2,832,10,0,0,0],["2025-08-15",15,48558700,1,2,832,10,1,0,0],["2025-08-15",184,48499600,1,2,832,10,0,0,0],["2025-08-15",247,48448900,1,2,832,10,0,0,0],["2025-08-15",354,48240200,1,2,832,10,0,0,0],["2025-08-15",282,48040000,1,2,832,10,0,0,0],["2025-08-15",224,47899200,1,2,832,10,0,0,0],["2025-08-15",316,47798400,1,2,832,10,0,0,0],["2025-08-15",293,47626000,1,2,832,10,0,0,0],["2025-08-15",168,47346100,1,2,832,10,0,0,0],["2025-08-15",340,47303100,1,2,832,10,0,0,0],["2025-08-15",208,46881300,1,2,832,10,0,0,0],["2025-08-15",123,46876700,1,2,832,10,0,0,0],["2025-08-15",262,46816300,1,2,832,10,0,0,0],["2025-08-15",310,46783900,1,2,832,10,0,0,0],["2025-08-15",255,46555400,1,2,832,10,0,0,0],["2025-08-15",291,46251100,1,2,832,10,0,0,0],["2025-08-15",147,46140400,1,2,832,10,0,0,0],["2025-08-15",387,46050500,1,2,832,10,1,0,0],["2025-08-15",248,46013800,1,2,832,10,0,0,0],["2025-08-15",312,45700500,1,2,832,10,0,0,0],["2025-08-15",93,45150100,1,2,832,10,0,0,0],["2025-08-15",111,44794900,1,2,832,10,1,0,0],["2025-08-15",241,44450200,1,2,832,10,0,0,0],["2025-08-15",401,44023900,1,2,832,10,0,0,0],["2025-08-15",323,43656500,1,2,832,10,0,0,0],["2025-08-15",114,43402000,1,2,832,10,0,0,0],["2025-08-15",324,43349600,1,2,832,10,0,0,0],["2025-08-15",135,43044500,1,2,832,10,0,0,0],["2025-08-15",381,42960100,1,2,832,10,0,0,0],["2025-08-15",141,42860300,1,2,832,10,0,0,0],["2025-08-15",491,42463200,1,2,832,10,0,0,0],["2025-08-15",366,42088000,1,2,832,10,1,0,0],["2025-08-15",318,42074300,1,2,832,10,0,0,0],["2025-08-15",149,41874900,1,2,832,10,0,0,0],["2025-08-15",189,41861500,1,2,832,10,0,0,0],["2025-08-15",315,41811400,1,2,832,10,0,0,0],["2025-08-15",391,41634600,1,2,832,10,0,0,0],["2025-08-15",129,41430200,1,2,832,10,0,0,0],["2025-08-15",178,41317600,1,2,832,10,0,0,0],["2025-08-15",478,41315700,1,2,832,10,0,0,0],["2025-08-15",416,41013300,1,2,832,10,1,0,0],["2025-08-15",89,40924900,1,2,832,10,0,0,0],["2025-08-15",259,40919100,1,2,832,10,0,0,0],["2025-08-15",169,40892000,1,2,832,10,0,0,0],["2025-08-15",358,40813200,1,2,832,10,0,0,0],["2025-08-15",355,40756900,1,2,832,10,1,0,0],["2025-08-15",222,40686700,1,2,832,10,1,0,0],["2025-08-15",326,40534200,1,2,832,10,0,0,0],["2025-08-15",302,40446300,1,2,832,10,0,0,0],["2025-08-15",272,40408900,1,2,832,10,0,0,0],["2025-08-15",321,40194400,1,2,832,10,0,0,0],["2025-08-15",128,40136500,1,2,832,10,0,0,0],["2025-08-15",294,40003500,1,2,832,10,0,0,0],["2025-08-15",264,39922100,1,2,832,10,0,0,0],["2025-08-15",277,39737000,1,2,832,10,0,0,0],["2025-08-15",339,39691900,1,2,832,10,0,0,0],["2025-08-15",482,39539700,1,2,832,10,1,0,0],["2025-08-15",87,39385200,1,2,832,10,0,0,0],["2025-08-15",484,39263800,1,2,832,10,0,0,0],["2025-08-15",160,39100600,1,2,832,10,0,0,0],["2025-08-15",234,38413500,1,2,832,10,0,0,0],["2025-08-15",107,38371900,1,2,832,10,0,0,0],["2025-08-15",352,38238000,1,2,832,10,0,0,0],["2025-08-15",108,38066200,1,2,832,10,0,0,0],["2025-08-15",200,37957000,1,2,832,10,0,0,0],["2025-08-15",146,37745000,1,2,832,10,0,0,0],["2025-08-15",202,37618700,1,2,832,10,0,0,0],["2025-08-15",120,37592600,1,2,832,10,0,0,0],["2025-08-15",250,37591300,1,2,832,10,0,0,0],["2025-08-15",488,37205900,1,2,832,10,1,0,0],["2025-08-15",96,36928700,1,2,832,10,0,0,0],["2025-08-15",407,36835900,1,2,832,10,0,0,0],["2025-08-15",487,36825500,1,2,832,10,1,0,0],["2025-08-15",196,36665500,1,2,832,10,0,0,0],["2025-08-15",297,36512500,1,2,832,10,0,0,0],["2025-08-15",198,36499800,1,2,832,10,0,0,0],["2025-08-15",203,36434400,1,2,832,10,0,0,0],["2025-08-15",229,36380700,1,2,832,10,0,0,0],["2025-08-15",300,36111900,1,2,832,10,0,0,0],["2025-08-15",238,36031800,1,2,832,10,0,0,0],["2025-08-15",307,35825200,1,2,832,10,0,0,0],["2025-08-15",212,35621800,1,2,832,10,0,0,0],["2025-08-15",191,35358300,1,2,832,10,0,0,0],["2025-08-15",134,35142900,1,2,832,10,0,0,0],["2025-08-15",306,35104100,1,2,832,10,0,0,0],["2025-08-15",99,35003300,1,2,832,10,0,0,0],["2025-08-15",336,34896000,1,2,832,10,0,0,0],["2025-08-15",495,34725800,1,2,832,10,0,0,0],["2025-08-15",333,34478800,1,2,832,10,0,0,0],["2025-08-15",769,34389500,1,2,832,10,0,0,0],["2025-08-15",293,34090200,1,2,832,10,0,0,0],["2025-08-15",334,34035300,1,2,832,10,0,0,0],["2025-08-15",100,33847000,1,2,832,10,0,0,0],["2025-08-15",249,33685500,1,2,832,10,1,0,0],["2025-08-15",148,33613700,1,2,832,10,0,0,0],["2025-08-15",121,33564200,1,2,832,10,0,0,0],["2025-08-15",187,33482600,1,2,832,10,0,0,0],["2025-08-15",167,33449000,1,2,832,10,0,0,0],["2025-08-15",188,33405000,1,2,832,10,0,0,0],["2025-08-15",301,33368900,1,2,832,10,0,0,0],["2025-08-15",285,33312600,1,2,832,10,0,0,0],["2025-08-15",367,33305900,1,2,832,10,0,0,0],["2025-08-15",91,33288700,1,2,832,10,0,0,0],["2025-08-15",206,33281100,1,2,832,10,0,0,0],["2025-08-15",235,33107000,1,2,832,10,0,0,0],["2025-08-15",8,32946900,1,2,832,10,0,0,0],["2025-08-15",0,32534100,1,2,832,10,0,0,0],["2025-08-15",313,32530700,1,2,832,10,0,0,0],["2025-08-15",163,32493200,1,2,832,10,0,0,0],["2025-08-15",263,32463100,1,2,832,10,1,0,0],["2025-08-15",175,32404900,1,2,832,10,0,0,0],["2025-08-15",305,32302700,1,2,832,10,1,0,0],["2025-08-15",245,32238000,1,2,832,10,0,0,0],["2025-08-15",498,32149400,1,2,832,10,1,0,0],["2025-08-15",201,32140900,1,2,832,10,0,0,0],["2025-08-15",393,32135600,1,2,832,10,1,0,0],["2025-08-15",197,32105700,1,2,832,10,1,0,0],["2025-08-15",296,32040900,1,2,832,10,0,0,0],["2025-08-15",130,31753400,1,2,832,10,0,0,0],["2025-08-15",289,31731800,1,2,832,10,0,0,0],["2025-08-15",265,31602300,1,2,832,10,0,0,0],["2025-08-15",127,31571900,1,2,832,10,1,0,0],["2025-08-15",298,31535900,1,2,832,10,0,0,0],["2025-08-15",185,31518700,1,2,832,10,0,0,0],["2025-08-15",153,31320700,1,2,832,10,0,0,0],["2025-08-15",159,31256900,1,2,832,10,0,0,0],["2025-08-15",217,31052600,1,2,832,10,0,0,0],["2025-08-15",272,30914100,1,2,832,10,0,0,0],["2025-08-15",311,30816000,1,2,832,10,0,0,0],["2025-08-15",113,30517400,1,2,832,10,0,0,0],["2025-08-15",183,30397000,1,2,832,10,0,0,0],["2025-08-15",426,30388800,1,2,832,10,0,0,0],["2025-08-15",251,30259800,1,2,832,10,0,0,0],["2025-08-15",330,30208700,1,2,832,10,0,0,0],["2025-08-15",303,30041700,1,2,832,10,1,0,0],["2025-08-15",341,30032100,1,2,832,10,0,0,0],["2025-08-15",88,29930400,1,2,832,10,0,0,0],["2025-08-15",119,29903900,1,2,832,10,0,0,0],["2025-08-15",86,29869800,1,2,832,10,0,0,0],["2025-08-15",120,29775900,1,2,832,10,0,0,0],["2025-08-15",257,29589000,1,2,832,10,0,0,0],["2025-08-15",124,29180200,1,2,832,10,0,0,0],["2025-08-15",261,28935500,1,2,832,10,0,0,0],["2025-08-15",275,28765700,1,2,832,10,0,0,0],["2025-08-15",223,28733700,1,2,832,10,0,0,0],["2025-08-15",165,28731400,1,2,832,10,0,0,0],["2025-08-15",127,28603400,1,2,832,10,1,0,0],["2025-08-15",95,28536200,1,2,832,10,0,0,0],["2025-08-15",150,28454300,1,2,832,10,0,0,0],["2025-08-15",243,28426900,1,2,832,10,0,0,0],["2025-08-15",322,28229300,1,2,832,10,0,0,0],["2025-08-15",299,28221800,1,2,832,10,0,0,0],["2025-08-15",317,28045800,1,2,832,10,0,0,0],["2025-08-15",207,27942200,1,2,832,10,0,0,0],["2025-08-15",137,27924000,1,2,832,10,1,0,0],["2025-08-15",7,27869400,1,2,832,10,0,0,0],["2025-08-15",239,27841500,1,2,832,10,0,0,0],["2025-08-15",349,27766300,1,2,832,10,0,0,0],["2025-08-15",246,27741800,1,2,832,10,0,0,0],["2025-08-15",266,27681600,1,2,832,10,0,0,0],["2025-08-15",14,27633200,1,2,832,10,0,0,0],["2025-08-15",486,27520300,1,2,832,10,0,0,0],["2025-08-15",136,27466400,1,2,832,10,0,0,0],["2025-08-15",195,27465500,1,2,832,10,0,0,0],["2025-08-15",480,27464700,1,2,832,10,0,0,0],["2025-08-15",413,27442000,1,2,832,10,0,0,0],["2025-08-15",231,27267600,1,2,832,10,0,0,0],["2025-08-15",335,27141600,1,2,832,10,0,0,0],["2025-08-15",310,26975600,1,2,832,10,0,0,0],["2025-08-15",315,26880100,1,2,832,10,0,0,0],["2025-08-15",343,26696400,1,2,832,10,1,0,0],["2025-08-15",369,26680300,1,2,832,10,0,0,0],["2025-08-15",97,26605500,1,2,832,10,0,0,0],["2025-08-15",199,26374300,1,2,832,10,0,0,0],["2025-08-15",267,26258200,1,2,832,10,1,0,0],["2025-08-15",368,26194400,1,2,832,10,1,0,0],["2025-08-15",372,26125800,1,2,832,10,0,0,0],["2025-08-15",329,25863000,1,2,832,10,0,0,0],["2025-08-15",269,25768000,1,2,832,10,0,0,0],["2025-08-15",166,25708100,1,2,832,10,1,0,0],["2025-08-15",327,25536000,1,2,832,10,0,0,0],["2025-08-15",171,25525300,1,2,832,10,0,0,0],["2025-08-15",280,25457200,1,2,832,10,0,0,0],["2025-08-15",232,25444500,1,2,832,10,0,0,0],["2025-08-15",157,25330800,1,2,832,10,0,0,0],["2025-08-15",115,25312900,1,2,832,10,0,0,0],["2025-08-15",61,25249500,1,2,832,10,0,0,0],["2025-08-15",331,25234800,1,2,832,10,0,0,0],["2025-08-15",346,25233000,1,2,832,10,1,0,0],["2025-08-15",177,25028900,1,2,832,10,0,0,0],["2025-08-15",174,24864500,1,2,832,10,0,0,0],["2025-08-15",205,24805400,1,2,832,10,0,0,0],["2025-08-15",493,24761600,1,2,832,10,0,0,0],["2025-08-15",143,24681600,1,2,832,10,0,0,0],["2025-08-15",378,24649600,1,2,832,10,1,0,0],["2025-08-15",364,24571600,1,2,832,10,0,0,0],["2025-08-15",418,24328000,1,2,832,10,0,0,0],["2025-08-15",470,24148400,1,2,832,10,1,0,0],["2025-08-15",219,24118000,1,2,832,10,0,0,0],["2025-08-15",271,24093200,1,2,832,10,0,0,0],["2025-08-15",308,24035700,1,2,832,10,0,0,0],["2025-08-15",273,24034000,1,2,832,10,1,0,0],["2025-08-15",228,23906600,1,2,832,10,0,0,0],["2025-08-15",422,23877700,1,2,832,10,0,0,0],["2025-08-15",328,23851200,1,2,832,10,0,0,0],["2025-08-15",361,23334500,1,2,832,10,0,0,0],["2025-08-15",186,23301700,1,2,832,10,0,0,0],["2025-08-15",496,23276100,1,2,832,10,0,0,0],["2025-08-15",242,23271500,1,2,832,10,0,0,0],["2025-08-15",359,23196800,1,2,832,10,0,0,0],["2025-08-15",176,23111600,1,2,832,10,0,0,0],["2025-08-15",295,23042700,1,2,832,10,0,0,0],["2025-08-15",182,22964500,1,2,832,10,0,0,0],["2025-08-15",117,22946200,1,2,832,10,0,0,0],["2025-08-15",173,22940000,1,2,832,10,0,0,0],["2025-08-15",281,22819700,1,2,832,10,0,0,0],["2025-08-15",102,22701200,1,2,832,10,0,0,0],["2025-08-15",99,22633800,1,2,832,10,0,0,0],["2025-08-15",489,22602300,1,2,832,10,0,0,0],["2025-08-15",281,22367700,1,2,832,10,0,0,0],["2025-08-15",473,22208600,1,2,832,10,1,0,0],["2025-08-15",270,22206900,1,2,832,10,0,0,0],["2025-08-15",477,22032400,1,2,832,10,0,0,0],["2025-08-15",365,22018600,1,2,832,10,0,0,0],["2025-08-15",226,21928000,1,2,832,10,0,0,0],["2025-08-15",396,21797900,1,2,832,10,1,0,0],["2025-08-15",179,21796100,1,2,832,10,0,0,0],["2025-08-15",325,21337300,1,2,832,10,0,0,0],["2025-08-15",236,21256200,1,2,832,10,0,0,0],["2025-08-15",320,21193700,1,2,832,10,0,0,0],["2025-08-15",103,21039900,1,2,832,10,0,0,0],["2025-08-15",198,20949400,1,2,832,10,0,0,0],["2025-08-15",210,20897200,1,2,832,10,0,0,0],["2025-08-15",266,20763100,1,2,832,10,0,0,0],["2025-08-15",194,20710700,1,2,832,10,0,0,0],["2025-08-15",225,20668400,1,2,832,10,0,0,0],["2025-08-15",278,20637800,1,2,832,10,1,0,0],["2025-08-15",293,20596800,1,2,832,10,0,0,0],["2025-08-15",314,20561800,1,2,832,10,0,0,0],["2025-08-15",382,20163200,1,2,832,10,0,0,0],["2025-08-15",93,20000000,1,2,832,10,0,0,0],["2025-08-15",228,20000000,1,2,832,10,0,0,0],["2025-08-15",350,19905400,1,2,832,10,0,0,0],["2025-08-15",105,19848900,1,2,832,10,0,0,0],["2025-08-15",43,19720200,1,2,832,10,0,0,0],["2025-08-15",319,19443400,1,2,832,10,1,0,0],["2025-08-15",268,19336300,1,2,832,10,0,0,0],["2025-08-15",210,18914600,1,2,832,10,0,0,0],["2025-08-15",76,18906300,3,4,832,10,0,0,0],["2025-08-15",416,18792600,1,2,832,10,1,0,0],["2025-08-15",474,18649700,1,2,832,10,1,0,0],["2025-08-15",110,18617100,1,2,832,10,0,0,0],["2025-08-15",769,18527300,1,2,832,10,0,0,0],["2025-08-15",309,18411600,1,2,832,10,0,0,0],["2025-08-15",147,18271900,1,2,832,10,0,0,0],["2025-08-15",193,18270100,1,2,832,10,1,0,0],["2025-08-15",347,18261900,1,2,832,10,1,0,0],["2025-08-15",359,17370900,1,2,832,10,0,0,0],["2025-08-15",181,17364800,1,2,832,10,1,0,0],["2025-08-15",502,17314600,1,2,832,10,0,0,0],["2025-08-15",507,17293800,1,2,832,10,1,0,0],["2025-08-15",186,16914000,1,2,832,10,0,0,0],["2025-08-15",85,16615600,1,2,832,10,0,0,0],["2025-08-15",274,16563200,1,2,832,10,0,0,0],["2025-08-15",192,16463600,1,2,832,10,0,0,0],["2025-08-15",348,16193900,1,2,832,10,0,0,0],["2025-08-15",472,15839400,1,2,832,10,1,0,0],["2025-08-15",106,15676500,1,2,832,10,0,0,0],["2025-08-15",475,15669300,1,2,832,10,0,0,0],["2025-08-15",506,15023500,1,2,832,10,1,0,0],["2025-08-15",959,14975400,0,1,832,10,0,0,0],["2025-08-15",230,14948100,1,2,832,10,0,0,0],["2025-08-15",18,14872144,2,4,832,10,0,0,0],["2025-08-15",362,14641200,1,2,832,10,0,0,0],["2025-08-15",29,14303468,3,15,832,10,2,0,0],["2025-08-15",471,14300700,1,2,832,10,0,0,0],["2025-08-15",492,14291600,1,2,832,10,0,0,0],["2025-08-15",476,14203100,1,2,832,10,0,0,0],["2025-08-15",505,13566000,1,2,832,10,0,0,0],["2025-08-15",106,13192000,1,2,832,10,0,0,0],["2025-08-15",18,13112170,2,4,832,10,0,0,0],["2025-08-15",170,12901300,1,2,832,10,0,0,0],["2025-08-15",258,11479000,1,2,832,10,0,0,0],["2025-08-15",494,10249200,1,2,832,10,1,0,0],["2025-08-15",18,9492580,2,4,832,10,0,0,0],["2025-08-15",69,9304562,0,5,832,10,0,0,0],["2025-08-15",363,9108100,1,2,832,10,0,0,0],["2025-08-15",283,9017900,1,2,832,10,0,0,0],["2025-08-15",62,8473087,0,3,832,10,0,0,0],["2025-08-15",347,8291200,1,2,832,10,1,0,0],["2025-08-15",138,8121000,1,2,832,10,0,0,0],["2025-08-15",62,8056500,0,3,832,10,0,0,0],["2025-08-15",271,7982100,1,2,832,10,0,0,0],["2025-08-15",76,7767000,3,4,832,10,0,0,0],["2025-08-15",485,6551200,1,2,832,10,0,0,0],["2025-08-15",399,6439200,1,2,832,10,1,0,0],["2025-08-15",0,6146300,1,2,832,10,0,0,0],["2025-08-15",354,6071300,1,2,832,10,0,0,0],["2025-08-15",101,5241800,1,2,832,10,0,0,0],["2025-08-15",29,5012846,3,15,832,10,2,0,0],["2025-08-15",281,4948200,1,2,832,10,0,0,0],["2025-08-15",362,4850700,1,2,832,10,0,0,0],["2025-08-15",282,4754500,1,2,832,10,0,0,0],["2025-08-15",333,4175800,1,2,832,10,0,0,0],["2025-08-15",227,4165900,1,2,832,10,0,0,0],["2025-08-15",65,3953441,3,4,832,10,0,0,0],["2025-08-15",1007,3894300,0,1,832,10,0,0,0],["2025-08-15",338,3629400,1,2,832,10,0,0,0],["2025-08-15",146,3589000,1,2,832,10,0,0,0],["2025-08-15",224,3379300,1,27,832,10,0,0,0],["2025-08-15",385,3371200,1,2,832,10,0,0,0],["2025-08-15",138,3327400,1,2,832,10,0,0,0],["2025-08-15",422,3075900,1,2,832,10,0,0,0],["2025-08-15",156,2753600,1,2,832,10,0,0,0],["2025-08-15",363,-6792000,1,2,832,10,0,0,0],["2025-08-15",186,-11937100,1,2,832,10,0,0,0],["2025-08-15",29,-14303468,3,15,832,10,2,0,0],["2025-08-15",310,-29633000,1,2,832,10,0,0,0],["2025-08-15",511,-31683500,1,2,832,10,1,0,0],["2025-08-15",272,-31959000,1,2,832,10,0,0,0],["2025-08-15",120,-41732900,1,2,832,10,0,0,0],["2025-08-15",318,-73361200,1,2,832,10,0,0,0],["2025-08-15",0,-132352300,1,2,832,10,0,0,0],["2025-08-15",140,-193550300,1,2,832,10,0,0,0],["2025-08-15",97,-252665900,1,2,832,10,0,0,0],["2025-08-15",104,-305165300,1,2,832,10,0,0,0],["2025-08-15",354,-870331100,1,2,832,10,0,0,0],["2025-08-14",683,57000000,3,4,832,10,0,0,0],["2025-08-14",1087,49999900,1,16,832,10,0,0,0],["2025-08-14",1089,25000000,1,16,832,10,0,0,0],["2025-08-14",1088,20000000,1,16,832,10,1,0,0],["2025-08-14",62,10867500,2,4,832,10,0,0,0],["2025-08-14",683,9540000,3,4,832,10,0,0,0],["2025-08-14",21,6777304,3,4,832,10,0,0,0],["2025-08-14",62,6469429,2,4,832,10,0,0,0],["2025-08-14",1090,3806406,0,74,832,10,0,0,0],["2025-08-14",1044,3391667,3,4,832,10,0,0,0],["2025-08-14",1006,3322484,0,5,832,10,0,0,0],["2025-08-14",710,-30650800,1,2,832,10,1,0,0],["2025-08-13",433,100000000,1,2,832,10,0,0,0],["2025-08-13",27,100000000,1,2,832,10,0,0,0],["2025-08-13",974,44038400,1,1,832,10,0,0,0],["2025-08-13",213,25320900,0,1,832,10,1,0,0],["2025-08-13",869,6123510,4,15,832,10,2,0,0],["2025-08-13",1058,4650000,0,1,832,10,0,0,0],["2025-08-13",510,4612700,1,1,832,10,0,0,0],["2025-08-13",1056,3353400,0,1,832,10,0,0,0],["2025-08-12",74,20000000000,2,13,832,10,0,0,0],["2025-08-12",70,122021386,0,20,832,10,0,0,0],["2025-08-12",69,38034314,3,43,832,10,3,0,0],["2025-08-12",775,25800000,1,12,832,10,0,0,0],["2025-08-12",564,24974563,2,2,832,10,0,0,0],["2025-08-12",1044,18342000,3,4,832,10,0,0,0],["2025-08-12",64,13164000,2,4,832,10,0,0,0],["2025-08-12",42,12456955,1,3,832,10,0,0,0],["2025-08-12",868,11953741,3,18,832,10,0,0,0],["2025-08-12",80,11663226,2,2,541,10,5,0,0],["2025-08-12",21,11273488,2,4,832,10,0,0,0],["2025-08-12",1086,10865856,3,51,832,10,0,0,0],["2025-08-12",53,9247603,2,5,832,10,0,0,0],["2025-08-11",83,140000000,5,13,832,10,0,0,0],["2025-08-11",1069,23933200,1,16,832,10,0,0,0],["2025-08-11",564,23872812,2,2,832,10,0,0,0],["2025-08-11",1075,20000000,1,16,832,10,0,0,0],["2025-08-11",238,13611800,0,2,832,10,0,0,0],["2025-08-11",164,10229000,0,2,832,10,1,0,0],["2025-08-11",296,10064800,0,2,832,10,0,0,0],["2025-08-11",276,9503900,0,2,832,10,0,0,0],["2025-08-11",238,8713000,0,2,832,10,0,0,0],["2025-08-11",350,5984700,0,2,832,10,0,0,0],["2025-08-11",1084,5975600,0,2,832,10,1,0,0],["2025-08-11",1085,5381600,0,2,832,10,1,0,0],["2025-08-11",1083,4100600,0,2,832,10,1,0,0],["2025-08-11",564,3854534,2,2,832,10,0,0,0],["2025-08-11",199,3250000,2,2,832,10,0,0,0],["2025-08-11",263,3250000,2,2,832,10,1,0,0],["2025-08-11",212,3206266,2,2,832,10,0,0,0],["2025-08-11",296,2805100,0,2,832,10,0,0,0],["2025-08-11",128,2695000,0,2,832,10,0,0,0],["2025-08-08",189,537375000,2,0,2,10,0,0,0],["2025-08-08",227,498960000,2,0,2,10,0,0,0],["2025-08-08",150,210222800,2,0,2,10,0,0,0],["2025-08-08",196,174000000,2,0,2,10,0,0,0],["2025-08-08",152,159899400,2,0,2,10,1,0,0],["2025-08-08",259,120900000,2,0,2,10,0,0,0],["2025-08-08",142,100740000,2,0,2,10,0,0,0],["2025-08-08",165,81170000,2,0,2,10,0,0,0],["2025-08-08",644,74658800,1,0,2,10,1,0,0],["2025-08-08",338,72700000,2,0,2,10,0,0,0],["2025-08-08",182,64770000,2,0,2,10,0,0,0],["2025-08-08",12,62912000,2,0,2,10,0,0,0],["2025-08-08",217,58900000,2,0,2,10,0,0,0],["2025-08-08",209,56800000,2,0,2,10,0,0,0],["2025-08-08",240,54665000,2,0,2,10,0,0,0],["2025-08-08",294,39400000,2,0,2,10,0,0,0],["2025-08-08",930,37398600,2,12,832,10,0,0,0],["2025-08-08",325,32410000,2,0,2,10,0,0,0],["2025-08-08",564,30820544,2,2,832,10,0,0,0],["2025-08-08",348,29400000,2,0,2,10,0,0,0],["2025-08-08",146,24100000,2,0,2,10,0,0,0],["2025-08-08",120,22360000,2,0,2,10,0,0,0],["2025-08-08",349,22050000,2,0,2,10,0,0,0],["2025-08-08",245,20310000,2,0,2,10,0,0,0],["2025-08-08",230,18450000,2,0,2,10,0,0,0],["2025-08-08",93,17556000,2,0,2,10,0,0,0],["2025-08-08",360,15150000,2,0,2,10,0,0,0],["2025-08-08",250,14250000,2,0,2,10,0,0,0],["2025-08-08",300,13300000,2,0,2,10,0,0,0],["2025-08-08",564,3854534,2,2,832,10,0,0,0],["2025-08-08",564,3778958,2,2,832,10,0,0,0],["2025-08-08",727,3275688,3,6,832,10,2,0,0],["2025-08-08",243,-7258200,1,2,144,10,0,0,0],["2025-08-08",243,-9796000,1,0,144,10,0,0,0],["2025-08-07",0,14249963000,2,0,2,10,0,0,0],["2025-08-07",1082,47400000,1,16,2,10,0,0,0],["2025-08-07",58,13541000,2,2,2,10,0,0,0],["2025-08-07",64,12307500,2,4,830,10,0,0,0],["2025-08-07",926,10022098,2,22,38,10,5,0,0],["2025-08-07",62,8749300,2,3,773,10,0,0,0],["2025-08-07",16,5443800,4,14,831,10,0,0,0],["2025-08-07",717,-3774500,1,2,144,10,1,0,0],["2025-08-07",592,-5215400,1,2,144,10,1,0,0],["2025-08-07",592,-49986200,1,2,144,10,1,0,0],["2025-08-06",16,14109111,2,3,704,10,0,0,0],["2025-08-06",31,6000000,1,25,829,10,0,0,0],["2025-08-06",711,-8641500,1,2,144,10,1,0,0],["2025-08-06",711,-13540300,1,2,144,10,1,0,0],["2025-08-05",41,6401100,0,22,38,10,5,0,0],["2025-08-05",41,2705498,0,22,38,10,5,0,0],["2025-08-05",81,-2586469,3,40,159,10,0,0,0],["2025-08-04",50,32000000,5,13,2,10,0,0,0],["2025-08-04",994,19616600,1,16,2,10,0,0,0],["2025-08-04",702,14000100,1,16,2,10,0,0,0],["2025-08-04",29,12846617,3,4,828,10,2,0,0],["2025-08-04",1081,9365000,0,12,2,10,0,0,0],["2025-08-04",34,8171000,3,8,248,10,0,0,0],["2025-08-04",66,7132800,3,4,8,10,0,0,0],["2025-08-04",1080,5813247,1,16,2,10,0,0,0],["2025-08-04",702,4987300,1,12,2,10,0,0,0],["2025-08-04",1036,4273456,0,4,8,10,0,0,0],["2025-08-04",994,3908800,1,12,2,10,0,0,0],["2025-08-01",0,3375502900,0,0,298,10,0,0,0],["2025-08-01",0,728595200,0,0,299,10,0,0,0],["2025-08-01",74,192807500,2,2,141,10,0,0,0],["2025-08-01",78,190000000,3,12,827,10,0,0,0],["2025-08-01",74,162451200,2,2,825,10,0,0,0],["2025-08-01",74,153082300,2,2,826,10,0,0,0],["2025-08-01",0,98868400,0,2,304,10,0,0,0],["2025-08-01",137,94611800,2,2,2,10,1,0,0],["2025-08-01",78,62500000,2,12,326,10,0,0,0],["2025-08-01",702,49999900,1,16,824,10,0,0,0],["2025-08-01",615,34147300,0,1,2,10,0,0,0],["2025-08-01",0,18164300,0,2,305,10,0,0,0],["2025-08-01",122,15612200,2,2,2,10,1,0,0],["2025-08-01",0,12250000,0,2,2,10,0,0,0],["2025-08-01",584,10753000,0,2,2,10,0,0,0],["2025-08-01",465,9488500,0,2,2,10,0,0,0],["2025-08-01",451,9081500,0,2,2,10,0,0,0],["2025-08-01",553,8672200,0,2,2,10,0,0,0],["2025-08-01",253,8000000,0,2,2,10,1,0,0],["2025-08-01",1007,5587700,0,1,2,10,0,0,0],["2025-08-01",1008,4201200,0,1,2,10,0,0,0],["2025-08-01",321,-17153200,1,2,144,10,0,0,0],["2025-07-31",601,2255414200,1,2,2,11,0,0,0],["2025-07-31",28,1509551600,1,2,2,11,0,0,0],["2025-07-31",28,1197513700,1,2,2,11,0,0,0],["2025-07-31",28,707534600,1,0,2,11,0,0,0],["2025-07-31",601,686882000,1,0,2,11,0,0,0],["2025-07-31",738,315471100,1,2,2,11,1,0,0],["2025-07-31",28,299578200,1,0,2,11,0,0,0],["2025-07-31",290,280480700,1,2,2,11,1,0,0],["2025-07-31",197,270330600,1,2,2,11,1,0,0],["2025-07-31",290,253436900,1,0,2,11,1,0,0],["2025-07-31",405,240255000,2,0,907,11,1,0,0],["2025-07-31",28,221748100,1,0,2,11,0,0,0],["2025-07-31",290,193756900,1,2,2,11,1,0,0],["2025-07-31",197,177176800,1,2,2,11,1,0,0],["2025-07-31",738,124851600,1,0,2,11,1,0,0],["2025-07-31",290,102991900,1,0,2,11,1,0,0],["2025-07-31",28,91284800,1,0,2,11,0,0,0],["2025-07-31",540,89314800,0,2,2,11,1,0,0],["2025-07-31",290,88165800,1,0,2,11,1,0,0],["2025-07-31",161,70556700,1,0,2,11,0,0,0],["2025-07-31",197,68226900,1,0,2,11,1,0,0],["2025-07-31",197,67406100,1,0,2,11,1,0,0],["2025-07-31",601,65376100,1,2,2,11,0,0,0],["2025-07-31",32,52200000,2,53,530,11,0,0,0],["2025-07-31",197,51161000,1,0,2,11,1,0,0],["2025-07-31",290,43874200,1,0,2,11,1,0,0],["2025-07-31",197,40119800,1,0,2,11,1,0,0],["2025-07-31",346,39171600,1,2,2,11,1,0,0],["2025-07-31",94,34193400,1,2,2,11,0,0,0],["2025-07-31",327,24874400,1,2,2,11,0,0,0],["2025-07-31",738,23901800,1,2,2,11,1,0,0],["2025-07-31",88,20000000,1,2,2,11,0,0,0],["2025-07-31",96,20000000,1,2,2,11,0,0,0],["2025-07-31",7,20000000,1,2,2,11,0,0,0],["2025-07-31",104,20000000,1,2,2,11,0,0,0],["2025-07-31",9,20000000,1,2,2,11,0,0,0],["2025-07-31",108,20000000,1,2,2,11,0,0,0],["2025-07-31",10,20000000,1,2,2,11,0,0,0],["2025-07-31",598,20000000,1,2,2,11,1,0,0],["2025-07-31",639,20000000,1,2,2,11,0,0,0],["2025-07-31",154,20000000,1,2,2,11,0,0,0],["2025-07-31",580,20000000,1,2,2,11,1,0,0],["2025-07-31",599,20000000,1,2,2,11,1,0,0],["2025-07-31",165,20000000,1,2,2,11,0,0,0],["2025-07-31",183,20000000,1,2,2,11,0,0,0],["2025-07-31",186,20000000,1,2,2,11,0,0,0],["2025-07-31",190,20000000,1,2,2,11,0,0,0],["2025-07-31",193,20000000,1,2,2,11,1,0,0],["2025-07-31",602,20000000,1,2,2,11,1,0,0],["2025-07-31",209,20000000,1,2,2,11,0,0,0],["2025-07-31",212,20000000,1,2,2,11,0,0,0],["2025-07-31",238,20000000,1,2,2,11,0,0,0],["2025-07-31",609,20000000,1,2,2,11,1,0,0],["2025-07-31",721,20000000,1,2,2,11,1,0,0],["2025-07-31",257,20000000,1,2,2,11,0,0,0],["2025-07-31",61,20000000,1,2,2,11,0,0,0],["2025-07-31",272,20000000,1,2,2,11,0,0,0],["2025-07-31",274,20000000,1,2,2,11,0,0,0],["2025-07-31",276,20000000,1,2,2,11,0,0,0],["2025-07-31",318,20000000,1,2,2,11,0,0,0],["2025-07-31",323,20000000,1,2,2,11,0,0,0],["2025-07-31",330,20000000,1,2,2,11,0,0,0],["2025-07-31",733,20000000,1,2,2,11,1,0,0],["2025-07-31",363,20000000,1,2,2,11,0,0,0],["2025-07-31",94,19429800,1,2,2,11,0,0,0],["2025-07-31",105,10619200,1,0,2,11,0,0,0],["2025-07-31",861,10143100,2,12,505,11,0,0,0],["2025-07-31",1001,8750000,2,12,908,11,0,0,0],["2025-07-31",346,7980700,1,0,2,11,1,0,0],["2025-07-31",94,7742700,1,0,2,11,0,0,0],["2025-07-31",18,7725000,3,25,910,11,0,0,0],["2025-07-31",327,6040100,1,0,2,11,0,0,0],["2025-07-31",66,5901120,3,4,909,11,0,0,0],["2025-07-31",565,5051978,0,5,753,11,0,0,0],["2025-07-31",295,4907700,1,0,2,11,0,0,0],["2025-07-31",94,4799900,1,0,2,11,0,0,0],["2025-07-30",535,96282008400,1,34,217,11,0,0,0],["2025-07-30",535,17681686900,1,33,130,11,0,0,0],["2025-07-30",535,6288405200,1,36,134,11,0,0,0],["2025-07-30",535,1922638900,1,26,218,11,0,0,0],["2025-07-30",535,1551208600,1,37,135,11,0,0,0],["2025-07-30",643,913921500,1,2,903,11,0,0,0],["2025-07-30",642,892599700,1,0,901,11,1,0,0],["2025-07-30",643,775530500,1,0,901,11,0,0,0],["2025-07-30",641,459859200,1,0,901,11,0,0,0],["2025-07-30",642,342400300,1,2,903,11,1,0,0],["2025-07-30",641,292088500,1,2,903,11,0,0,0],["2025-07-30",594,278350000,1,46,2,11,1,0,0],["2025-07-30",594,89650000,1,1,2,11,1,0,0],["2025-07-30",80,59643325,0,2,902,11,0,0,0],["2025-07-30",683,33000000,3,4,904,11,0,0,0],["2025-07-30",25,24870500,1,4,906,11,0,0,0],["2025-07-30",25,11971500,1,4,906,11,0,0,0],["2025-07-30",1111,4367500,0,1,2,11,0,0,0],["2025-07-30",726,3315322,3,4,765,11,2,0,0],["2025-07-30",879,2849700,1,4,625,11,2,0,0],["2025-07-30",879,2157078,1,4,905,11,2,0,0],["2025-07-29",1110,25000000,1,16,897,11,0,0,0],["2025-07-29",29,6967150,3,15,899,11,2,0,0],["2025-07-29",29,4223347,3,15,900,11,2,0,0],["2025-07-29",428,3442500,2,22,898,11,5,0,0],["2025-07-28",1004,22503800,1,16,892,11,0,0,0],["2025-07-28",62,19023750,2,4,895,11,0,0,0],["2025-07-28",564,3778925,2,8,896,11,0,0,0],["2025-07-28",1109,3558029,3,66,893,11,0,0,0],["2025-07-28",62,3329500,2,4,894,11,0,0,0],["2025-07-28",1004,3000000,1,12,892,11,0,0,0],["2025-07-25",865,58417385,3,3,890,11,0,0,0],["2025-07-25",865,58417385,3,3,107,11,0,0,0],["2025-07-25",865,58417385,3,3,107,11,0,0,0],["2025-07-25",1069,29275100,1,16,2,11,0,0,0],["2025-07-25",865,9000000,3,3,107,11,0,0,0],["2025-07-25",865,9000000,3,3,107,11,0,0,0],["2025-07-25",865,9000000,3,3,107,11,0,0,0],["2025-07-25",752,7200000,1,22,891,11,5,0,0],["2025-07-25",865,5806073,3,3,107,11,0,0,0],["2025-07-25",865,5806073,3,3,107,11,0,0,0],["2025-07-25",865,4530000,3,3,107,11,0,0,0],["2025-07-25",925,3997016,3,8,283,11,0,0,0],["2025-07-25",925,3857048,3,10,62,11,0,0,0],["2025-07-25",925,3566829,3,10,62,11,0,0,0],["2025-07-25",60,3376620,3,18,430,11,0,0,0],["2025-07-24",47,62320000,2,2,2,11,1,0,0],["2025-07-24",459,57240000,2,2,2,11,0,0,0],["2025-07-24",456,56740000,2,2,2,11,1,0,0],["2025-07-24",184,54870000,2,2,2,11,0,0,0],["2025-07-24",47,54170000,2,2,2,11,1,0,0],["2025-07-24",454,50460000,2,2,2,11,0,0,0],["2025-07-24",449,48165000,2,2,2,11,0,0,0],["2025-07-24",447,43815000,2,2,2,11,0,0,0],["2025-07-24",459,43490000,2,2,2,11,0,0,0],["2025-07-24",452,43355000,2,2,2,11,0,0,0],["2025-07-24",450,40155000,2,2,2,11,0,0,0],["2025-07-24",454,39710000,2,2,2,11,0,0,0],["2025-07-24",451,39030000,2,2,2,11,0,0,0],["2025-07-24",457,38260000,2,2,2,11,0,0,0],["2025-07-24",455,37690000,2,2,2,11,0,0,0],["2025-07-24",450,36490000,2,2,2,11,0,0,0],["2025-07-24",601,35400000,2,2,2,11,0,0,0],["2025-07-24",453,35100000,2,2,2,11,0,0,0],["2025-07-24",449,34110000,2,2,2,11,0,0,0],["2025-07-24",460,33940000,2,2,2,11,0,0,0],["2025-07-24",156,33890000,2,2,2,11,0,0,0],["2025-07-24",456,33650000,2,2,2,11,1,0,0],["2025-07-24",455,33370000,2,2,2,11,0,0,0],["2025-07-24",464,32195000,2,2,2,11,0,0,0],["2025-07-24",463,31335000,2,2,2,11,1,0,0],["2025-07-24",196,31270000,2,2,2,11,0,0,0],["2025-07-24",142,31140000,2,2,2,11,0,0,0],["2025-07-24",451,30090000,2,2,2,11,0,0,0],["2025-07-24",118,29740000,2,2,2,11,1,0,0],["2025-07-24",290,28915000,2,2,2,11,1,0,0],["2025-07-24",210,28720000,2,2,2,11,0,0,0],["2025-07-24",466,28435000,2,2,2,11,0,0,0],["2025-07-24",140,28135000,2,2,2,11,0,0,0],["2025-07-24",462,27730000,2,2,2,11,1,0,0],["2025-07-24",215,27610000,2,2,2,11,0,0,0],["2025-07-24",92,27140000,2,2,2,11,0,0,0],["2025-07-24",468,26845000,2,2,2,11,1,0,0],["2025-07-24",253,26710000,2,2,2,11,1,0,0],["2025-07-24",462,26355000,2,2,2,11,1,0,0],["2025-07-24",713,26080000,2,2,2,11,1,0,0],["2025-07-24",452,25370000,2,2,2,11,0,0,0],["2025-07-24",357,25230000,2,2,2,11,1,0,0],["2025-07-24",463,24820000,2,2,2,11,1,0,0],["2025-07-24",189,24780000,2,2,2,11,0,0,0],["2025-07-24",464,24670000,2,2,2,11,0,0,0],["2025-07-24",215,23740000,2,2,2,11,0,0,0],["2025-07-24",354,23600000,2,2,2,11,0,0,0],["2025-07-24",460,23140000,2,2,2,11,0,0,0],["2025-07-24",457,23010000,2,2,2,11,0,0,0],["2025-07-24",91,22950000,2,2,2,11,0,0,0],["2025-07-24",144,22810000,2,2,2,11,0,0,0],["2025-07-24",466,21850000,2,2,2,11,0,0,0],["2025-07-24",118,21700000,2,2,2,11,1,0,0],["2025-07-24",248,21405000,2,2,2,11,0,0,0],["2025-07-24",461,21265000,2,2,2,11,0,0,0],["2025-07-24",465,21165000,2,2,2,11,0,0,0],["2025-07-24",184,20705000,2,2,2,11,0,0,0],["2025-07-24",340,20065000,2,2,2,11,0,0,0],["2025-07-24",197,20060000,2,2,2,11,1,0,0],["2025-07-24",467,19970000,2,2,2,11,0,0,0],["2025-07-24",357,19670000,2,2,2,11,1,0,0],["2025-07-24",447,19390000,2,2,2,11,0,0,0],["2025-07-24",467,19195000,2,2,2,11,0,0,0],["2025-07-24",100,18880000,2,2,2,11,0,0,0],["2025-07-24",101,18880000,2,2,2,11,0,0,0],["2025-07-24",20,18880000,2,2,2,11,0,0,0],["2025-07-24",191,18750000,2,2,2,11,0,0,0],["2025-07-24",286,18730000,2,2,2,11,0,0,0],["2025-07-24",351,18680000,2,2,2,11,1,0,0],["2025-07-24",112,18660000,2,2,2,11,0,0,0],["2025-07-24",152,18555000,2,2,2,11,1,0,0],["2025-07-24",592,18290000,2,2,2,11,1,0,0],["2025-07-24",218,18185000,2,2,2,11,0,0,0],["2025-07-24",229,17570000,2,2,2,11,0,0,0],["2025-07-24",253,17570000,2,2,2,11,1,0,0],["2025-07-24",156,17450000,2,2,2,11,0,0,0],["2025-07-24",200,17110000,2,2,2,11,0,0,0],["2025-07-24",290,17110000,2,2,2,11,1,0,0],["2025-07-24",468,17110000,2,2,2,11,1,0,0],["2025-07-24",213,17090000,2,2,2,11,1,0,0],["2025-07-24",114,16570000,2,2,2,11,0,0,0],["2025-07-24",248,16520000,2,2,2,11,0,0,0],["2025-07-24",13,16500000,2,2,2,11,1,0,0],["2025-07-24",144,16305000,2,2,2,11,0,0,0],["2025-07-24",112,15930000,2,2,2,11,0,0,0],["2025-07-24",92,15810000,2,2,2,11,0,0,0],["2025-07-24",738,15500000,2,2,2,11,1,0,0],["2025-07-24",315,15210000,2,2,2,11,0,0,0],["2025-07-24",231,15150000,2,2,2,11,0,0,0],["2025-07-24",155,15100000,2,2,2,11,1,0,0],["2025-07-24",227,15055000,2,2,2,11,0,0,0],["2025-07-24",142,14660000,2,2,2,11,0,0,0],["2025-07-24",714,14475000,2,2,2,11,0,0,0],["2025-07-24",249,14195000,2,2,2,11,1,0,0],["2025-07-24",114,14160000,2,2,2,11,0,0,0],["2025-07-24",453,13900000,2,2,2,11,0,0,0],["2025-07-24",99,13790000,2,2,2,11,0,0,0],["2025-07-24",461,13720000,2,2,2,11,0,0,0],["2025-07-24",111,13570000,2,2,2,11,1,0,0],["2025-07-24",271,13005000,2,2,2,11,0,0,0],["2025-07-24",249,12980000,2,2,2,11,1,0,0],["2025-07-24",317,12980000,2,2,2,11,0,0,0],["2025-07-24",98,12850000,2,2,2,11,1,0,0],["2025-07-24",13,12850000,2,2,2,11,1,0,0],["2025-07-24",293,12480000,2,2,2,11,0,0,0],["2025-07-24",106,12390000,2,2,2,11,0,0,0],["2025-07-24",246,12390000,2,2,2,11,0,0,0],["2025-07-24",332,12150000,2,2,2,11,0,0,0],["2025-07-24",132,12135000,2,2,2,11,1,0,0],["2025-07-24",197,11910000,2,2,2,11,1,0,0],["2025-07-24",98,11800000,2,2,2,11,1,0,0],["2025-07-24",109,11800000,2,2,2,11,0,0,0],["2025-07-24",222,11800000,2,2,2,11,1,0,0],["2025-07-24",187,11790000,2,2,2,11,0,0,0],["2025-07-24",91,11695000,2,2,2,11,0,0,0],["2025-07-24",133,11690000,2,2,2,11,0,0,0],["2025-07-24",220,11570000,2,2,2,11,1,0,0],["2025-07-24",222,11415000,2,2,2,11,1,0,0],["2025-07-24",227,11210000,2,2,2,11,0,0,0],["2025-07-24",127,11015000,2,2,2,11,1,0,0],["2025-07-24",261,10980000,2,2,2,11,0,0,0],["2025-07-24",710,10925000,2,2,2,11,1,0,0],["2025-07-24",196,10820000,2,2,2,11,0,0,0],["2025-07-24",717,10780000,2,2,2,11,1,0,0],["2025-07-24",123,10720000,2,2,2,11,0,0,0],["2025-07-24",255,10712967,1,2,866,11,0,0,0],["2025-07-24",203,10655000,2,2,2,11,0,0,0],["2025-07-24",120,10620000,2,2,2,11,0,0,0],["2025-07-24",140,10620000,2,2,2,11,0,0,0],["2025-07-24",221,10620000,2,2,2,11,1,0,0],["2025-07-24",256,10620000,2,2,2,11,1,0,0],["2025-07-24",340,10620000,2,2,2,11,0,0,0],["2025-07-24",123,10490000,2,2,2,11,0,0,0],["2025-07-24",213,10355000,2,2,2,11,1,0,0],["2025-07-24",101,10185000,2,2,2,11,0,0,0],["2025-07-24",210,10145000,2,2,2,11,0,0,0],["2025-07-24",99,10050000,2,2,2,11,0,0,0],["2025-07-24",132,10030000,2,2,2,11,1,0,0],["2025-07-24",354,10005000,2,2,2,11,0,0,0],["2025-07-24",106,9940000,2,2,2,11,0,0,0],["2025-07-24",189,9920000,2,2,2,11,0,0,0],["2025-07-24",265,9900000,2,2,2,11,0,0,0],["2025-07-24",211,9800000,2,2,2,11,0,0,0],["2025-07-24",168,9725000,2,2,2,11,0,0,0],["2025-07-24",20,9705000,2,2,2,11,0,0,0],["2025-07-24",315,9680000,2,2,2,11,0,0,0],["2025-07-24",41,9514800,0,22,316,11,5,0,0],["2025-07-24",717,9440000,2,2,2,11,1,0,0],["2025-07-24",328,9440000,2,2,2,11,0,0,0],["2025-07-24",100,9285000,2,2,2,11,0,0,0],["2025-07-24",347,9240000,2,2,2,11,1,0,0],["2025-07-24",256,9060000,2,2,2,11,1,0,0],["2025-07-24",208,9000000,2,2,2,11,0,0,0],["2025-07-24",360,8970000,2,2,2,11,0,0,0],["2025-07-24",145,8870000,2,2,2,11,1,0,0],["2025-07-24",261,8850000,2,2,2,11,0,0,0],["2025-07-24",614,8830000,2,2,2,11,1,0,0],["2025-07-24",9,8795000,2,2,2,11,0,0,0],["2025-07-24",284,8760000,2,2,2,11,0,0,0],["2025-07-24",362,8735000,2,2,2,11,0,0,0],["2025-07-24",592,8530000,2,2,2,11,1,0,0],["2025-07-24",287,8490000,2,2,2,11,0,0,0],["2025-07-24",440,8365000,2,2,2,11,1,0,0],["2025-07-24",317,8340000,2,2,2,11,0,0,0],["2025-07-24",41,8193828,0,22,316,11,5,0,0],["2025-07-24",605,8065000,2,2,2,11,1,0,0],["2025-07-24",266,8065000,2,2,2,11,0,0,0],["2025-07-24",254,8060000,2,2,2,11,1,0,0],["2025-07-24",12,7945000,2,2,2,11,0,0,0],["2025-07-24",162,7935000,2,2,2,11,0,0,0],["2025-07-24",720,7740000,2,2,2,11,1,0,0],["2025-07-24",178,7690000,2,2,2,11,0,0,0],["2025-07-24",162,7670000,2,2,2,11,0,0,0],["2025-07-24",738,7670000,2,2,2,11,1,0,0],["2025-07-24",284,7625000,2,2,2,11,0,0,0],["2025-07-24",332,7615000,2,2,2,11,0,0,0],["2025-07-24",97,7535000,2,2,2,11,0,0,0],["2025-07-24",722,7535000,2,2,2,11,1,0,0],["2025-07-24",41,7345786,0,22,316,11,5,0,0],["2025-07-24",235,7340000,2,2,2,11,0,0,0],["2025-07-24",109,7120000,2,2,2,11,0,0,0],["2025-07-24",339,7100000,2,2,2,11,0,0,0],["2025-07-24",200,7090000,2,2,2,11,0,0,0],["2025-07-24",212,7080000,2,2,2,11,0,0,0],["2025-07-24",286,7080000,2,2,2,11,0,0,0],["2025-07-24",318,7080000,2,2,2,11,0,0,0],["2025-07-24",355,7080000,2,2,2,11,1,0,0],["2025-07-24",41,6962130,0,22,316,11,5,0,0],["2025-07-24",155,6950000,2,2,2,11,1,0,0],["2025-07-24",293,6950000,2,2,2,11,0,0,0],["2025-07-24",282,6935000,2,2,2,11,0,0,0],["2025-07-24",151,6800000,2,2,2,11,0,0,0],["2025-07-24",229,6785000,2,2,2,11,0,0,0],["2025-07-24",191,6755000,2,2,2,11,0,0,0],["2025-07-24",265,6730000,2,2,2,11,0,0,0],["2025-07-24",369,6665000,2,2,2,11,0,0,0],["2025-07-24",359,6620000,2,2,2,11,0,0,0],["2025-07-24",596,6530000,2,2,2,11,1,0,0],["2025-07-24",710,6490000,2,2,2,11,1,0,0],["2025-07-24",9,6490000,2,2,2,11,0,0,0],["2025-07-24",207,6490000,2,2,2,11,0,0,0],["2025-07-24",725,6490000,2,2,2,11,1,0,0],["2025-07-24",322,6490000,2,2,2,11,0,0,0],["2025-07-24",347,6490000,2,2,2,11,1,0,0],["2025-07-24",351,6490000,2,2,2,11,1,0,0],["2025-07-24",723,6450000,2,2,2,11,1,0,0],["2025-07-24",120,6420000,2,2,2,11,0,0,0],["2025-07-24",240,6355000,2,2,2,11,0,0,0],["2025-07-24",149,6325000,2,2,2,11,0,0,0],["2025-07-24",613,6240000,2,2,2,11,1,0,0],["2025-07-24",713,6230000,2,2,2,11,1,0,0],["2025-07-24",580,6230000,2,2,2,11,1,0,0],["2025-07-24",207,6195000,2,2,2,11,0,0,0],["2025-07-24",339,6190000,2,2,2,11,0,0,0],["2025-07-24",611,6135000,2,2,2,11,1,0,0],["2025-07-24",310,6135000,2,2,2,11,0,0,0],["2025-07-24",221,5970000,2,2,2,11,1,0,0],["2025-07-24",465,5900000,2,2,2,11,0,0,0],["2025-07-24",330,5805000,2,2,2,11,0,0,0],["2025-07-24",262,5745000,2,2,2,11,0,0,0],["2025-07-24",121,5640000,2,2,2,11,0,0,0],["2025-07-24",580,5525000,2,2,2,11,1,0,0],["2025-07-24",322,5345000,2,2,2,11,0,0,0],["2025-07-24",223,5310000,2,2,2,11,0,0,0],["2025-07-24",360,5310000,2,2,2,11,0,0,0],["2025-07-24",731,5275000,2,2,2,11,1,0,0],["2025-07-24",341,5240000,2,2,2,11,0,0,0],["2025-07-24",318,5000000,2,2,2,11,0,0,0],["2025-07-24",597,4825000,2,2,2,11,0,0,0],["2025-07-24",711,4780000,2,2,2,11,1,0,0],["2025-07-24",216,4760000,2,2,2,11,0,0,0],["2025-07-24",302,4740000,2,2,2,11,0,0,0],["2025-07-24",133,4720000,2,2,2,11,0,0,0],["2025-07-24",151,4720000,2,2,2,11,0,0,0],["2025-07-24",235,4720000,2,2,2,11,0,0,0],["2025-07-24",721,4720000,2,2,2,11,1,0,0],["2025-07-24",262,4720000,2,2,2,11,0,0,0],["2025-07-24",282,4720000,2,2,2,11,0,0,0],["2025-07-24",356,4720000,2,2,2,11,0,0,0],["2025-07-24",41,4663733,0,22,316,11,5,0,0],["2025-07-24",154,4645000,2,2,2,11,0,0,0],["2025-07-24",218,4600000,2,2,2,11,0,0,0],["2025-07-24",246,4530000,2,2,2,11,0,0,0],["2025-07-24",41,4514752,0,22,316,11,5,0,0],["2025-07-24",612,4465000,2,2,2,11,1,0,0],["2025-07-24",724,4385000,2,2,2,11,1,0,0],["2025-07-24",303,4375000,2,2,2,11,1,0,0],["2025-07-24",607,4235000,2,2,2,11,1,0,0],["2025-07-24",337,4235000,2,2,2,11,0,0,0],["2025-07-24",635,4225000,2,2,2,11,1,0,0],["2025-07-24",356,4190000,2,2,2,11,0,0,0],["2025-07-24",741,4180000,2,2,2,11,1,0,0],["2025-07-24",152,4150000,2,2,2,11,1,0,0],["2025-07-24",211,4150000,2,2,2,11,0,0,0],["2025-07-24",104,4130000,2,2,2,11,0,0,0],["2025-07-24",216,4130000,2,2,2,11,0,0,0],["2025-07-24",256,4130000,2,2,2,11,1,0,0],["2025-07-24",359,4130000,2,2,2,11,0,0,0],["2025-07-24",104,4120000,2,2,2,11,0,0,0],["2025-07-24",721,4115000,2,2,2,11,1,0,0],["2025-07-24",724,4020000,2,2,2,11,1,0,0],["2025-07-24",41,4006057,0,22,316,11,5,0,0],["2025-07-24",16,3996000,4,14,622,11,0,0,0],["2025-07-24",272,3960000,2,2,2,11,0,0,0],["2025-07-24",263,3950000,2,2,2,11,1,0,0],["2025-07-24",212,3890000,2,2,2,11,0,0,0],["2025-07-24",606,3890000,2,2,2,11,1,0,0],["2025-07-24",302,3850000,2,2,2,11,0,0,0],["2025-07-24",41,3753667,0,22,316,11,5,0,0],["2025-07-24",10,3750000,2,2,2,11,0,0,0],["2025-07-24",283,3610000,2,2,2,11,0,0,0],["2025-07-24",178,3590000,2,2,2,11,0,0,0],["2025-07-24",111,3540000,2,2,2,11,1,0,0],["2025-07-24",112,3540000,2,2,2,11,0,0,0],["2025-07-24",738,3540000,2,2,2,11,1,0,0],["2025-07-24",208,3540000,2,2,2,11,0,0,0],["2025-07-24",220,3540000,2,2,2,11,1,0,0],["2025-07-24",250,3540000,2,2,2,11,0,0,0],["2025-07-24",722,3540000,2,2,2,11,1,0,0],["2025-07-24",266,3540000,2,2,2,11,0,0,0],["2025-07-24",267,3540000,2,2,2,11,1,0,0],["2025-07-24",1108,3540000,2,2,2,11,1,0,0],["2025-07-24",303,3540000,2,2,2,11,1,0,0],["2025-07-24",362,3540000,2,2,2,11,0,0,0],["2025-07-24",730,3490000,2,2,2,11,1,0,0],["2025-07-24",328,3440000,2,2,2,11,0,0,0],["2025-07-24",716,3435000,2,2,2,11,0,0,0],["2025-07-24",243,3245000,2,2,2,11,0,0,0],["2025-07-24",537,3190000,2,2,2,11,1,0,0],["2025-07-24",369,3080000,2,2,2,11,0,0,0],["2025-07-24",223,3055000,2,2,2,11,0,0,0],["2025-07-24",289,3040000,2,2,2,11,0,0,0],["2025-07-24",355,2985000,2,2,2,11,1,0,0],["2025-07-24",306,2975000,2,2,2,11,0,0,0],["2025-07-24",711,2950000,2,2,2,11,1,0,0],["2025-07-24",121,2950000,2,2,2,11,0,0,0],["2025-07-24",12,2950000,2,2,2,11,0,0,0],["2025-07-24",719,2950000,2,2,2,11,1,0,0],["2025-07-24",276,2950000,2,2,2,11,0,0,0],["2025-07-24",289,2950000,2,2,2,11,0,0,0],["2025-07-24",301,2925000,2,2,2,11,0,0,0],["2025-07-24",715,2880000,2,2,2,11,1,0,0],["2025-07-24",538,2870000,2,2,2,11,1,0,0],["2025-07-24",598,2800000,2,2,2,11,1,0,0],["2025-07-24",508,2795000,2,2,2,11,1,0,0],["2025-07-24",145,2780000,2,2,2,11,1,0,0],["2025-07-24",41,2757257,0,22,316,11,5,0,0],["2025-07-24",719,2725000,2,2,2,11,1,0,0],["2025-07-24",41,2724482,0,22,316,11,5,0,0],["2025-07-24",8,2635000,2,2,2,11,0,0,0],["2025-07-24",41,2614729,0,22,316,11,5,0,0],["2025-07-24",193,2590000,2,2,2,11,1,0,0],["2025-07-23",428,33189678,3,22,89,11,5,0,0],["2025-07-23",1107,17556600,1,16,887,11,0,0,0],["2025-07-23",62,11222000,2,4,889,11,0,0,0],["2025-07-23",62,4139500,2,4,888,11,0,0,0],["2025-07-23",890,3250000,2,2,859,11,1,0,0],["2025-07-23",62,3187250,2,4,888,11,0,0,0],["2025-07-23",1006,3120878,0,5,682,11,0,0,0],["2025-07-22",101,327263500,1,2,2,11,0,0,0],["2025-07-22",215,171029600,1,2,2,11,0,0,0],["2025-07-22",13,167034300,1,2,2,11,1,0,0],["2025-07-22",227,163816700,1,2,2,11,0,0,0],["2025-07-22",0,156691500,1,2,2,11,0,0,0],["2025-07-22",9,140333700,1,2,2,11,0,0,0],["2025-07-22",414,137106400,1,2,2,11,0,0,0],["2025-07-22",155,115423900,1,2,2,11,1,0,0],["2025-07-22",101,103488800,1,2,2,11,0,0,0],["2025-07-22",101,98910100,1,2,2,11,0,0,0],["2025-07-22",283,98201700,1,2,2,11,0,0,0],["2025-07-22",216,97190700,1,2,2,11,0,0,0],["2025-07-22",112,95471700,1,2,2,11,0,0,0],["2025-07-22",459,93968100,1,2,2,11,0,0,0],["2025-07-22",256,92627200,1,2,2,11,1,0,0],["2025-07-22",221,91768400,1,2,2,11,1,0,0],["2025-07-22",405,88732600,1,2,2,11,1,0,0],["2025-07-22",101,86674500,1,2,2,11,0,0,0],["2025-07-22",424,85852000,1,2,2,11,0,0,0],["2025-07-22",459,83938900,1,2,2,11,0,0,0],["2025-07-22",151,82731200,1,2,2,11,0,0,0],["2025-07-22",338,81975000,1,2,2,11,0,0,0],["2025-07-22",360,81318500,1,2,2,11,0,0,0],["2025-07-22",282,81044300,1,2,2,11,0,0,0],["2025-07-22",394,80820000,1,2,2,11,0,0,0],["2025-07-22",363,80301300,1,2,2,11,0,0,0],["2025-07-22",142,79913100,1,2,2,11,0,0,0],["2025-07-22",398,78174900,1,2,2,11,1,0,0],["2025-07-22",104,76629800,1,2,2,11,0,0,0],["2025-07-22",386,75388700,1,2,2,11,0,0,0],["2025-07-22",454,75001600,1,2,2,11,0,0,0],["2025-07-22",276,73087500,1,2,2,11,0,0,0],["2025-07-22",15,72387400,1,2,2,11,1,0,0],["2025-07-22",460,70879000,1,2,2,11,0,0,0],["2025-07-22",400,69962600,1,2,2,11,1,0,0],["2025-07-22",460,69039900,1,2,2,11,0,0,0],["2025-07-22",456,67706200,1,2,2,11,1,0,0],["2025-07-22",259,66754000,1,2,2,11,0,0,0],["2025-07-22",93,65569200,1,2,2,11,0,0,0],["2025-07-22",448,65196400,1,2,2,11,0,0,0],["2025-07-22",272,65122300,1,2,2,11,0,0,0],["2025-07-22",454,64777000,1,2,2,11,0,0,0],["2025-07-22",318,63350900,1,2,2,11,0,0,0],["2025-07-22",227,63193700,1,2,2,11,0,0,0],["2025-07-22",485,62870700,1,2,2,11,0,0,0],["2025-07-22",302,60499700,1,2,2,11,0,0,0],["2025-07-22",356,58706100,1,2,2,11,0,0,0],["2025-07-22",215,58505500,1,2,2,11,0,0,0],["2025-07-22",212,56378900,1,2,2,11,0,0,0],["2025-07-22",459,56331700,1,2,2,11,0,0,0],["2025-07-22",149,56263800,1,2,2,11,0,0,0],["2025-07-22",91,55315100,1,2,2,11,0,0,0],["2025-07-22",456,55217900,1,2,2,11,1,0,0],["2025-07-22",411,54934600,1,2,2,11,1,0,0],["2025-07-22",215,54688500,1,2,2,11,0,0,0],["2025-07-22",463,53932500,1,2,2,11,1,0,0],["2025-07-22",306,52469100,1,2,2,11,0,0,0],["2025-07-22",223,52225300,1,2,2,11,0,0,0],["2025-07-22",392,51002800,1,2,2,11,1,0,0],["2025-07-22",449,50908800,1,2,2,11,0,0,0],["2025-07-22",227,50681200,1,2,2,11,0,0,0],["2025-07-22",261,50211000,1,2,2,11,0,0,0],["2025-07-22",13,49607900,1,2,2,11,1,0,0],["2025-07-22",420,49503300,1,2,2,11,1,0,0],["2025-07-22",9,49206100,1,2,2,11,0,0,0],["2025-07-22",8,48574500,1,2,2,11,0,0,0],["2025-07-22",109,48514500,1,2,2,11,0,0,0],["2025-07-22",479,48388500,1,2,2,11,0,0,0],["2025-07-22",485,47864800,1,2,2,11,0,0,0],["2025-07-22",451,47448300,1,2,2,11,0,0,0],["2025-07-22",13,46848600,1,2,2,11,1,0,0],["2025-07-22",463,46745900,1,2,2,11,1,0,0],["2025-07-22",284,46741300,1,2,2,11,0,0,0],["2025-07-22",414,46075200,1,2,2,11,0,0,0],["2025-07-22",227,45938500,1,2,2,11,0,0,0],["2025-07-22",215,45333300,1,2,2,11,0,0,0],["2025-07-22",406,45265600,1,2,2,11,1,0,0],["2025-07-22",14,45085700,1,2,2,11,0,0,0],["2025-07-22",395,44648200,1,2,2,11,1,0,0],["2025-07-22",483,44558400,1,2,2,11,0,0,0],["2025-07-22",464,44232000,1,2,2,11,0,0,0],["2025-07-22",417,44145400,1,2,2,11,1,0,0],["2025-07-22",7,44000900,1,2,2,11,0,0,0],["2025-07-22",218,43989500,1,2,2,11,0,0,0],["2025-07-22",464,43728900,1,2,2,11,0,0,0],["2025-07-22",454,43565400,1,2,2,11,0,0,0],["2025-07-22",332,42747800,1,2,2,11,0,0,0],["2025-07-22",388,42308800,1,2,2,11,1,0,0],["2025-07-22",263,42184700,1,2,2,11,1,0,0],["2025-07-22",460,42065100,1,2,2,11,0,0,0],["2025-07-22",389,41928100,1,2,2,11,1,0,0],["2025-07-22",448,41783000,1,2,2,11,0,0,0],["2025-07-22",465,41579400,1,2,2,11,0,0,0],["2025-07-22",460,41377800,1,2,2,11,0,0,0],["2025-07-22",465,40752000,1,2,2,11,0,0,0],["2025-07-22",339,40240400,1,2,2,11,0,0,0],["2025-07-22",13,40169300,1,2,2,11,1,0,0],["2025-07-22",9,39478100,1,2,2,11,0,0,0],["2025-07-22",497,39167500,1,2,2,11,0,0,0],["2025-07-22",497,38418000,1,2,2,11,0,0,0],["2025-07-22",144,37815700,1,2,2,11,0,0,0],["2025-07-22",451,37787900,1,2,2,11,0,0,0],["2025-07-22",186,37392100,1,2,2,11,0,0,0],["2025-07-22",481,37249900,1,2,2,11,0,0,0],["2025-07-22",9,37187600,1,2,2,11,0,0,0],["2025-07-22",155,36932300,1,2,2,11,1,0,0],["2025-07-22",447,36896300,1,2,2,11,0,0,0],["2025-07-22",490,36519100,1,2,2,11,0,0,0],["2025-07-22",414,36395100,1,2,2,11,0,0,0],["2025-07-22",449,36112900,1,2,2,11,0,0,0],["2025-07-22",168,35778100,1,2,2,11,0,0,0],["2025-07-22",490,35582400,1,2,2,11,0,0,0],["2025-07-22",414,35221500,1,2,2,11,0,0,0],["2025-07-22",267,35208500,1,2,2,11,1,0,0],["2025-07-22",112,34584900,1,2,2,11,0,0,0],["2025-07-22",455,34289100,1,2,2,11,0,0,0],["2025-07-22",479,33642100,1,2,2,11,0,0,0],["2025-07-22",248,33618600,1,2,2,11,0,0,0],["2025-07-22",155,33499100,1,2,2,11,1,0,0],["2025-07-22",468,32874000,1,2,2,11,1,0,0],["2025-07-22",379,32804800,1,2,2,11,1,0,0],["2025-07-22",410,32595900,1,2,2,11,1,0,0],["2025-07-22",121,32549000,1,2,2,11,0,0,0],["2025-07-22",256,32306000,1,2,2,11,1,0,0],["2025-07-22",112,31923100,1,2,2,11,0,0,0],["2025-07-22",423,31907400,1,2,2,11,0,0,0],["2025-07-22",467,31859800,1,2,2,11,0,0,0],["2025-07-22",184,31739700,1,2,2,11,0,0,0],["2025-07-22",402,31567900,1,2,2,11,1,0,0],["2025-07-22",450,31034200,1,2,2,11,0,0,0],["2025-07-22",468,30764600,1,2,2,11,1,0,0],["2025-07-22",256,30733800,1,2,2,11,1,0,0],["2025-07-22",461,30464000,1,2,2,11,0,0,0],["2025-07-22",467,30370600,1,2,2,11,0,0,0],["2025-07-22",380,30155000,1,2,2,11,0,0,0],["2025-07-22",193,30085100,1,2,2,11,1,0,0],["2025-07-22",455,29801500,1,2,2,11,0,0,0],["2025-07-22",283,29621900,1,2,2,11,0,0,0],["2025-07-22",283,29411000,1,2,2,11,0,0,0],["2025-07-22",400,29318100,1,2,2,11,1,0,0],["2025-07-22",256,29133600,1,2,2,11,1,0,0],["2025-07-22",451,28934600,1,2,2,11,0,0,0],["2025-07-22",144,28911100,1,2,2,11,0,0,0],["2025-07-22",221,28905900,1,2,2,11,1,0,0],["2025-07-22",398,28772700,1,2,2,11,1,0,0],["2025-07-22",218,28406800,1,2,2,11,0,0,0],["2025-07-22",283,28353700,1,2,2,11,0,0,0],["2025-07-22",450,28351800,1,2,2,11,0,0,0],["2025-07-22",131,28333600,1,2,2,11,0,0,0],["2025-07-22",20,28167400,1,2,2,11,0,0,0],["2025-07-22",208,27996900,1,2,2,11,0,0,0],["2025-07-22",202,27981000,1,2,2,11,0,0,0],["2025-07-22",398,27866800,1,2,2,11,1,0,0],["2025-07-22",400,27800900,1,2,2,11,1,0,0],["2025-07-22",447,27701300,1,2,2,11,0,0,0],["2025-07-22",355,27667100,1,2,2,11,1,0,0],["2025-07-22",332,27447900,1,2,2,11,0,0,0],["2025-07-22",184,27419800,1,2,2,11,0,0,0],["2025-07-22",388,27112400,1,2,2,11,1,0,0],["2025-07-22",216,26954600,1,2,2,11,0,0,0],["2025-07-22",490,26824400,1,2,2,11,0,0,0],["2025-07-22",216,26771500,1,2,2,11,0,0,0],["2025-07-22",481,26489800,1,2,2,11,0,0,0],["2025-07-22",142,26420000,1,2,2,11,0,0,0],["2025-07-22",360,26395500,1,2,2,11,0,0,0],["2025-07-22",366,26382700,1,2,2,11,1,0,0],["2025-07-22",394,26307700,1,2,2,11,0,0,0],["2025-07-22",221,26292200,1,2,2,11,1,0,0],["2025-07-22",464,26282200,1,2,2,11,0,0,0],["2025-07-22",98,26264100,1,2,2,11,1,0,0],["2025-07-22",357,26262100,1,2,2,11,1,0,0],["2025-07-22",417,26054900,1,2,2,11,1,0,0],["2025-07-22",384,25940800,1,2,2,11,0,0,0],["2025-07-22",218,25901400,1,2,2,11,0,0,0],["2025-07-22",373,25825900,1,2,2,11,0,0,0],["2025-07-22",322,25786300,1,2,2,11,0,0,0],["2025-07-22",338,25733900,1,2,2,11,0,0,0],["2025-07-22",461,25661500,1,2,2,11,0,0,0],["2025-07-22",351,25657400,1,2,2,11,1,0,0],["2025-07-22",168,25588600,1,2,2,11,0,0,0],["2025-07-22",456,25466400,1,2,2,11,1,0,0],["2025-07-22",20,25446600,1,2,2,11,0,0,0],["2025-07-22",363,25063500,1,2,2,11,0,0,0],["2025-07-22",155,24869600,1,2,2,11,1,0,0],["2025-07-22",383,24848100,1,2,2,11,1,0,0],["2025-07-22",151,24839200,1,2,2,11,0,0,0],["2025-07-22",390,24833000,1,2,2,11,1,0,0],["2025-07-22",485,24767800,1,2,2,11,0,0,0],["2025-07-22",394,24659500,1,2,2,11,0,0,0],["2025-07-22",142,24658100,1,2,2,11,0,0,0],["2025-07-22",224,24640700,1,2,2,11,0,0,0],["2025-07-22",91,24380500,1,2,2,11,0,0,0],["2025-07-22",386,24378100,1,2,2,11,0,0,0],["2025-07-22",312,24225100,1,2,2,11,0,0,0],["2025-07-22",109,24224300,1,2,2,11,0,0,0],["2025-07-22",15,24221700,1,2,2,11,1,0,0],["2025-07-22",152,24178500,1,2,2,11,1,0,0],["2025-07-22",402,24022300,1,2,2,11,1,0,0],["2025-07-22",109,23766200,1,2,2,11,0,0,0],["2025-07-22",156,23758000,1,2,2,11,0,0,0],["2025-07-22",463,23756300,1,2,2,11,1,0,0],["2025-07-22",386,23731700,1,2,2,11,0,0,0],["2025-07-22",104,23654700,1,2,2,11,0,0,0],["2025-07-22",356,23482600,1,2,2,11,0,0,0],["2025-07-22",356,23477800,1,2,2,11,0,0,0],["2025-07-22",410,23322200,1,2,2,11,1,0,0],["2025-07-22",184,23232600,1,2,2,11,0,0,0],["2025-07-22",216,23224000,1,2,2,11,0,0,0],["2025-07-22",338,23057000,1,2,2,11,0,0,0],["2025-07-22",168,23004000,1,2,2,11,0,0,0],["2025-07-22",151,23000400,1,2,2,11,0,0,0],["2025-07-22",405,22947400,1,2,2,11,1,0,0],["2025-07-22",156,22935000,1,2,2,11,0,0,0],["2025-07-22",354,22847900,1,2,2,11,0,0,0],["2025-07-22",123,22697500,1,2,2,11,0,0,0],["2025-07-22",339,22694800,1,2,2,11,0,0,0],["2025-07-22",112,22645600,1,2,2,11,0,0,0],["2025-07-22",360,22505000,1,2,2,11,0,0,0],["2025-07-22",395,22489500,1,2,2,11,1,0,0],["2025-07-22",363,22365900,1,2,2,11,0,0,0],["2025-07-22",332,22363100,1,2,2,11,0,0,0],["2025-07-22",148,22324900,1,2,2,11,0,0,0],["2025-07-22",15,22307100,1,2,2,11,1,0,0],["2025-07-22",403,22291600,1,2,2,11,1,0,0],["2025-07-22",398,22291500,1,2,2,11,1,0,0],["2025-07-22",405,22223800,1,2,2,11,1,0,0],["2025-07-22",248,22069900,1,2,2,11,0,0,0],["2025-07-22",203,21939300,1,2,2,11,0,0,0],["2025-07-22",259,21877900,1,2,2,11,0,0,0],["2025-07-22",389,21873000,1,2,2,11,1,0,0],["2025-07-22",465,21818200,1,2,2,11,0,0,0],["2025-07-22",254,21791400,1,2,2,11,1,0,0],["2025-07-22",405,21744700,1,2,2,11,1,0,0],["2025-07-22",168,21702300,1,2,2,11,0,0,0],["2025-07-22",151,21678000,1,2,2,11,0,0,0],["2025-07-22",394,21571300,1,2,2,11,0,0,0],["2025-07-22",377,21440700,1,2,2,11,0,0,0],["2025-07-22",416,21413900,1,2,2,11,1,0,0],["2025-07-22",98,21385300,1,2,2,11,1,0,0],["2025-07-22",282,21377700,1,2,2,11,0,0,0],["2025-07-22",318,21312500,1,2,2,11,0,0,0],["2025-07-22",276,21220700,1,2,2,11,0,0,0],["2025-07-22",272,21214100,1,2,2,11,0,0,0],["2025-07-22",395,21157300,1,2,2,11,1,0,0],["2025-07-22",389,21017700,1,2,2,11,1,0,0],["2025-07-22",276,20969600,1,2,2,11,0,0,0],["2025-07-22",15,20964400,1,2,2,11,1,0,0],["2025-07-22",200,20898400,1,2,2,11,0,0,0],["2025-07-22",424,20894700,1,2,2,11,0,0,0],["2025-07-22",415,20865900,1,2,2,11,1,0,0],["2025-07-22",149,20843100,1,2,2,11,0,0,0],["2025-07-22",221,20780400,1,2,2,11,1,0,0],["2025-07-22",120,20737200,1,2,2,11,0,0,0],["2025-07-22",324,20495300,1,2,2,11,0,0,0],["2025-07-22",363,20465200,1,2,2,11,0,0,0],["2025-07-22",340,20360000,1,2,2,11,0,0,0],["2025-07-22",338,20295400,1,2,2,11,0,0,0],["2025-07-22",424,20223900,1,2,2,11,0,0,0],["2025-07-22",360,20155400,1,2,2,11,0,0,0],["2025-07-22",208,19949500,1,2,2,11,0,0,0],["2025-07-22",339,19895600,1,2,2,11,0,0,0],["2025-07-22",20,19794900,1,2,2,11,0,0,0],["2025-07-22",379,19703300,1,2,2,11,1,0,0],["2025-07-22",114,19689300,1,2,2,11,0,0,0],["2025-07-22",373,19658300,1,2,2,11,0,0,0],["2025-07-22",448,19645200,1,2,2,11,0,0,0],["2025-07-22",336,19497100,1,2,2,11,0,0,0],["2025-07-22",284,19492900,1,2,2,11,0,0,0],["2025-07-22",386,19320000,1,2,2,11,0,0,0],["2025-07-22",357,19130700,1,2,2,11,1,0,0],["2025-07-22",497,19105100,1,2,2,11,0,0,0],["2025-07-22",104,18899100,1,2,2,11,0,0,0],["2025-07-22",203,18788800,1,2,2,11,0,0,0],["2025-07-22",259,18684200,1,2,2,11,0,0,0],["2025-07-22",141,18587300,1,2,2,11,0,0,0],["2025-07-22",159,18583300,1,2,2,11,0,0,0],["2025-07-22",145,18498100,1,2,2,11,1,0,0],["2025-07-22",149,18481600,1,2,2,11,0,0,0],["2025-07-22",282,18480100,1,2,2,11,0,0,0],["2025-07-22",384,18425600,1,2,2,11,0,0,0],["2025-07-22",310,18398100,1,2,2,11,0,0,0],["2025-07-22",411,18394000,1,2,2,11,1,0,0],["2025-07-22",212,18326400,1,2,2,11,0,0,0],["2025-07-22",149,18306000,1,2,2,11,0,0,0],["2025-07-22",223,18265200,1,2,2,11,0,0,0],["2025-07-22",263,18234200,1,2,2,11,1,0,0],["2025-07-22",142,18207100,1,2,2,11,0,0,0],["2025-07-22",187,18184900,1,2,2,11,0,0,0],["2025-07-22",248,18153000,1,2,2,11,0,0,0],["2025-07-22",302,18062300,1,2,2,11,0,0,0],["2025-07-22",424,17982800,1,2,2,11,0,0,0],["2025-07-22",310,17907300,1,2,2,11,0,0,0],["2025-07-22",297,17869600,1,2,2,11,0,0,0],["2025-07-22",419,17865000,1,2,2,11,1,0,0],["2025-07-22",377,17838200,1,2,2,11,0,0,0],["2025-07-22",127,17792700,1,2,2,11,1,0,0],["2025-07-22",383,17787700,1,2,2,11,1,0,0],["2025-07-22",20,17780300,1,2,2,11,0,0,0],["2025-07-22",14,17689300,1,2,2,11,0,0,0],["2025-07-22",356,17644200,1,2,2,11,0,0,0],["2025-07-22",222,17618900,1,2,2,11,1,0,0],["2025-07-22",302,17559700,1,2,2,11,0,0,0],["2025-07-22",95,17532000,1,2,2,11,0,0,0],["2025-07-22",158,17482300,1,2,2,11,0,0,0],["2025-07-22",222,17421000,1,2,2,11,1,0,0],["2025-07-22",330,17376300,1,2,2,11,0,0,0],["2025-07-22",276,17355200,1,2,2,11,0,0,0],["2025-07-22",259,17294600,1,2,2,11,0,0,0],["2025-07-22",104,17204300,1,2,2,11,0,0,0],["2025-07-22",411,17195000,1,2,2,11,1,0,0],["2025-07-22",403,17188500,1,2,2,11,1,0,0],["2025-07-22",335,17169500,1,2,2,11,0,0,0],["2025-07-22",284,17124500,1,2,2,11,0,0,0],["2025-07-22",261,17090900,1,2,2,11,0,0,0],["2025-07-22",254,17005200,1,2,2,11,1,0,0],["2025-07-22",218,17000300,1,2,2,11,0,0,0],["2025-07-22",332,16993300,1,2,2,11,0,0,0],["2025-07-22",144,16973900,1,2,2,11,0,0,0],["2025-07-22",403,16962100,1,2,2,11,1,0,0],["2025-07-22",282,16958500,1,2,2,11,0,0,0],["2025-07-22",307,16958400,1,2,2,11,0,0,0],["2025-07-22",235,16905300,1,2,2,11,0,0,0],["2025-07-22",91,16852600,1,2,2,11,0,0,0],["2025-07-22",389,16840000,1,2,2,11,1,0,0],["2025-07-22",14,16790300,1,2,2,11,0,0,0],["2025-07-22",91,16708800,1,2,2,11,0,0,0],["2025-07-22",200,16647900,1,2,2,11,0,0,0],["2025-07-22",575,16589800,1,2,2,11,0,0,0],["2025-07-22",402,16566000,1,2,2,11,1,0,0],["2025-07-22",400,16468200,1,2,2,11,1,0,0],["2025-07-22",423,16398900,1,2,2,11,0,0,0],["2025-07-22",352,16372000,1,2,2,11,0,0,0],["2025-07-22",152,16352900,1,2,2,11,1,0,0],["2025-07-22",93,16341100,1,2,2,11,0,0,0],["2025-07-22",114,16317400,1,2,2,11,0,0,0],["2025-07-22",8,16279200,1,2,2,11,0,0,0],["2025-07-22",392,16214500,1,2,2,11,1,0,0],["2025-07-22",412,16083600,1,2,2,11,0,0,0],["2025-07-22",93,15943500,1,2,2,11,0,0,0],["2025-07-22",196,15920000,1,2,2,11,0,0,0],["2025-07-22",272,15764700,1,2,2,11,0,0,0],["2025-07-22",166,15706000,1,2,2,11,1,0,0],["2025-07-22",212,15627000,1,2,2,11,0,0,0],["2025-07-22",340,15580700,1,2,2,11,0,0,0],["2025-07-22",449,15483800,1,2,2,11,0,0,0],["2025-07-22",318,15440700,1,2,2,11,0,0,0],["2025-07-22",263,15293300,1,2,2,11,1,0,0],["2025-07-22",468,15286200,1,2,2,11,1,0,0],["2025-07-22",418,15281100,1,2,2,11,0,0,0],["2025-07-22",93,15264900,1,2,2,11,0,0,0],["2025-07-22",415,15256800,1,2,2,11,1,0,0],["2025-07-22",392,15230900,1,2,2,11,1,0,0],["2025-07-22",289,15227800,1,2,2,11,0,0,0],["2025-07-22",250,15206000,1,2,2,11,0,0,0],["2025-07-22",306,15202900,1,2,2,11,0,0,0],["2025-07-22",8,15078200,1,2,2,11,0,0,0],["2025-07-22",223,15039400,1,2,2,11,0,0,0],["2025-07-22",7,14962800,1,2,2,11,0,0,0],["2025-07-22",403,14937600,1,2,2,11,1,0,0],["2025-07-22",329,14878800,1,2,2,11,0,0,0],["2025-07-22",235,14877400,1,2,2,11,0,0,0],["2025-07-22",184,14835000,1,2,2,11,0,0,0],["2025-07-22",145,14814900,1,2,2,11,1,0,0],["2025-07-22",208,14781700,1,2,2,11,0,0,0],["2025-07-22",128,14720200,1,2,2,11,0,0,0],["2025-07-22",425,14632800,1,2,2,11,1,0,0],["2025-07-22",289,14609200,1,2,2,11,0,0,0],["2025-07-22",317,14589200,1,2,2,11,0,0,0],["2025-07-22",123,14508500,1,2,2,11,0,0,0],["2025-07-22",89,14489100,1,2,2,11,0,0,0],["2025-07-22",390,14440800,1,2,2,11,1,0,0],["2025-07-22",315,14429300,1,2,2,11,0,0,0],["2025-07-22",422,14399600,1,2,2,11,0,0,0],["2025-07-22",272,14373700,1,2,2,11,0,0,0],["2025-07-22",196,14332200,1,2,2,11,0,0,0],["2025-07-22",263,14324800,1,2,2,11,1,0,0],["2025-07-22",318,14301400,1,2,2,11,0,0,0],["2025-07-22",406,14275600,1,2,2,11,1,0,0],["2025-07-22",479,14239600,1,2,2,11,0,0,0],["2025-07-22",302,14116500,1,2,2,11,0,0,0],["2025-07-22",100,14106200,1,2,2,11,0,0,0],["2025-07-22",121,14080700,1,2,2,11,0,0,0],["2025-07-22",121,13919500,1,2,2,11,0,0,0],["2025-07-22",212,13902400,1,2,2,11,0,0,0],["2025-07-22",317,13872800,1,2,2,11,0,0,0],["2025-07-22",406,13862900,1,2,2,11,1,0,0],["2025-07-22",341,13827200,1,2,2,11,0,0,0],["2025-07-22",129,13750600,1,2,2,11,0,0,0],["2025-07-22",8,13748900,1,2,2,11,0,0,0],["2025-07-22",397,13714900,1,2,2,11,1,0,0],["2025-07-22",340,13670100,1,2,2,11,0,0,0],["2025-07-22",100,13625900,1,2,2,11,0,0,0],["2025-07-22",250,13516000,1,2,2,11,0,0,0],["2025-07-22",147,13468500,1,2,2,11,0,0,0],["2025-07-22",409,13419800,1,2,2,11,0,0,0],["2025-07-22",187,13408700,1,2,2,11,0,0,0],["2025-07-22",481,13404100,1,2,2,11,0,0,0],["2025-07-22",420,13378200,1,2,2,11,1,0,0],["2025-07-22",186,13368500,1,2,2,11,0,0,0],["2025-07-22",250,13311000,1,2,2,11,0,0,0],["2025-07-22",425,13279100,1,2,2,11,1,0,0],["2025-07-22",188,13271600,1,2,2,11,0,0,0],["2025-07-22",354,13247600,1,2,2,11,0,0,0],["2025-07-22",322,13229900,1,2,2,11,0,0,0],["2025-07-22",261,13204600,1,2,2,11,0,0,0],["2025-07-22",450,13187800,1,2,2,11,0,0,0],["2025-07-22",208,13177900,1,2,2,11,0,0,0],["2025-07-22",333,13165600,1,2,2,11,0,0,0],["2025-07-22",252,13144300,1,2,2,11,0,0,0],["2025-07-22",102,13109200,1,2,2,11,0,0,0],["2025-07-22",266,13099800,1,2,2,11,0,0,0],["2025-07-22",423,13087200,1,2,2,11,0,0,0],["2025-07-22",455,13083800,1,2,2,11,0,0,0],["2025-07-22",341,13034500,1,2,2,11,0,0,0],["2025-07-22",191,12997000,1,2,2,11,0,0,0],["2025-07-22",420,12991800,1,2,2,11,1,0,0],["2025-07-22",120,12964700,1,2,2,11,0,0,0],["2025-07-22",306,12942600,1,2,2,11,0,0,0],["2025-07-22",325,12883600,1,2,2,11,0,0,0],["2025-07-22",500,12839500,1,2,2,11,1,0,0],["2025-07-22",261,12799200,1,2,2,11,0,0,0],["2025-07-22",416,12794800,1,2,2,11,1,0,0],["2025-07-22",447,12746300,1,2,2,11,0,0,0],["2025-07-22",411,12721000,1,2,2,11,1,0,0],["2025-07-22",127,12704400,1,2,2,11,1,0,0],["2025-07-22",467,12629500,1,2,2,11,0,0,0],["2025-07-22",333,12539200,1,2,2,11,0,0,0],["2025-07-22",376,12536700,1,2,2,11,1,0,0],["2025-07-22",322,12511400,1,2,2,11,0,0,0],["2025-07-22",305,12432500,1,2,2,11,1,0,0],["2025-07-22",421,12411400,1,2,2,11,1,0,0],["2025-07-22",461,12398400,1,2,2,11,0,0,0],["2025-07-22",145,12300700,1,2,2,11,1,0,0],["2025-07-22",156,12226100,1,2,2,11,0,0,0],["2025-07-22",419,12207200,1,2,2,11,1,0,0],["2025-07-22",271,12189700,1,2,2,11,0,0,0],["2025-07-22",14,12150800,1,2,2,11,0,0,0],["2025-07-22",376,12046400,1,2,2,11,1,0,0],["2025-07-22",388,11989700,1,2,2,11,1,0,0],["2025-07-22",395,11966200,1,2,2,11,1,0,0],["2025-07-22",406,11874300,1,2,2,11,1,0,0],["2025-07-22",322,11807100,1,2,2,11,0,0,0],["2025-07-22",421,11807000,1,2,2,11,1,0,0],["2025-07-22",192,11764100,1,2,2,11,0,0,0],["2025-07-22",186,11752400,1,2,2,11,0,0,0],["2025-07-22",267,11729000,1,2,2,11,1,0,0],["2025-07-22",186,11703800,1,2,2,11,0,0,0],["2025-07-22",210,11684000,1,2,2,11,0,0,0],["2025-07-22",109,11674900,1,2,2,11,0,0,0],["2025-07-22",60,11640000,3,18,886,11,0,0,0],["2025-07-22",315,11523400,1,2,2,11,0,0,0],["2025-07-22",417,11469000,1,2,2,11,1,0,0],["2025-07-22",191,11332100,1,2,2,11,0,0,0],["2025-07-22",7,11235200,1,2,2,11,0,0,0],["2025-07-22",342,11225400,1,2,2,11,0,0,0],["2025-07-22",339,11210000,1,2,2,11,0,0,0],["2025-07-22",231,11192000,1,2,2,11,0,0,0],["2025-07-22",120,11153700,1,2,2,11,0,0,0],["2025-07-22",397,11135500,1,2,2,11,1,0,0],["2025-07-22",330,11029300,1,2,2,11,0,0,0],["2025-07-22",369,11019100,1,2,2,11,0,0,0],["2025-07-22",200,10985100,1,2,2,11,0,0,0],["2025-07-22",375,10956200,1,2,2,11,0,0,0],["2025-07-22",408,10838200,1,2,2,11,1,0,0],["2025-07-22",409,10770800,1,2,2,11,0,0,0],["2025-07-22",231,10681300,1,2,2,11,0,0,0],["2025-07-22",402,10674300,1,2,2,11,1,0,0],["2025-07-22",306,10652700,1,2,2,11,0,0,0],["2025-07-22",167,10647000,1,2,2,11,0,0,0],["2025-07-22",207,10604700,1,2,2,11,0,0,0],["2025-07-22",266,10600700,1,2,2,11,0,0,0],["2025-07-22",345,10587500,1,2,2,11,0,0,0],["2025-07-22",347,10580500,1,2,2,11,1,0,0],["2025-07-22",578,10538000,1,2,2,11,1,0,0],["2025-07-22",284,10506600,1,2,2,11,0,0,0],["2025-07-22",223,10483300,1,2,2,11,0,0,0],["2025-07-22",416,10461700,1,2,2,11,1,0,0],["2025-07-22",408,10401000,1,2,2,11,1,0,0],["2025-07-22",267,10299700,1,2,2,11,1,0,0],["2025-07-22",330,10210200,1,2,2,11,0,0,0],["2025-07-22",362,10206300,1,2,2,11,0,0,0],["2025-07-22",410,10190200,1,2,2,11,1,0,0],["2025-07-22",321,10184700,1,2,2,11,0,0,0],["2025-07-22",235,10152200,1,2,2,11,0,0,0],["2025-07-22",203,10102800,1,2,2,11,0,0,0],["2025-07-22",412,10033700,1,2,2,11,0,0,0],["2025-07-22",226,9995200,1,2,2,11,0,0,0],["2025-07-22",387,9898800,1,2,2,11,1,0,0],["2025-07-22",296,9861600,1,2,2,11,0,0,0],["2025-07-22",423,9767400,1,2,2,11,0,0,0],["2025-07-22",136,9750200,1,2,2,11,0,0,0],["2025-07-22",351,9740700,1,2,2,11,1,0,0],["2025-07-22",269,9679800,1,2,2,11,0,0,0],["2025-07-22",150,9627800,1,2,2,11,0,0,0],["2025-07-22",193,9615900,1,2,2,11,1,0,0],["2025-07-22",420,9582400,1,2,2,11,1,0,0],["2025-07-22",379,9479400,1,2,2,11,1,0,0],["2025-07-22",121,9422800,1,2,2,11,0,0,0],["2025-07-22",7,9399600,1,2,2,11,0,0,0],["2025-07-22",207,9389000,1,2,2,11,0,0,0],["2025-07-22",289,9330500,1,2,2,11,0,0,0],["2025-07-22",408,9271300,1,2,2,11,1,0,0],["2025-07-22",115,9258300,1,2,2,11,0,0,0],["2025-07-22",421,9154100,1,2,2,11,1,0,0],["2025-07-22",156,9150000,1,2,2,11,0,0,0],["2025-07-22",354,8934800,1,2,2,11,0,0,0],["2025-07-22",355,8884300,1,2,2,11,1,0,0],["2025-07-22",177,8758600,1,2,2,11,0,0,0],["2025-07-22",285,8722200,1,2,2,11,0,0,0],["2025-07-22",98,8720000,1,2,2,11,1,0,0],["2025-07-22",203,8690600,1,2,2,11,0,0,0],["2025-07-22",210,8664200,1,2,2,11,0,0,0],["2025-07-22",392,8656200,1,2,2,11,1,0,0],["2025-07-22",357,8636300,1,2,2,11,1,0,0],["2025-07-22",234,8582200,1,2,2,11,0,0,0],["2025-07-22",146,8563600,1,2,2,11,0,0,0],["2025-07-22",271,8563100,1,2,2,11,0,0,0],["2025-07-22",425,8559000,1,2,2,11,1,0,0],["2025-07-22",196,8552600,1,2,2,11,0,0,0],["2025-07-22",369,8506300,1,2,2,11,0,0,0],["2025-07-22",384,8490900,1,2,2,11,0,0,0],["2025-07-22",353,8434400,1,2,2,11,0,0,0],["2025-07-22",254,8428800,1,2,2,11,1,0,0],["2025-07-22",147,8365000,1,2,2,11,0,0,0],["2025-07-22",317,8327700,1,2,2,11,0,0,0],["2025-07-22",313,8314400,1,2,2,11,0,0,0],["2025-07-22",351,8304900,1,2,2,11,1,0,0],["2025-07-22",250,8286900,1,2,2,11,0,0,0],["2025-07-22",106,8268400,1,2,2,11,0,0,0],["2025-07-22",124,8256700,1,2,2,11,0,0,0],["2025-07-22",241,8232400,1,2,2,11,0,0,0],["2025-07-22",375,8180700,1,2,2,11,0,0,0],["2025-07-22",361,8152300,1,2,2,11,0,0,0],["2025-07-22",100,8068800,1,2,2,11,0,0,0],["2025-07-22",198,7937200,1,2,2,11,0,0,0],["2025-07-22",373,7933500,1,2,2,11,0,0,0],["2025-07-22",193,7903600,1,2,2,11,1,0,0],["2025-07-22",347,7790900,1,2,2,11,1,0,0],["2025-07-22",408,7783400,1,2,2,11,1,0,0],["2025-07-22",193,7772700,1,2,2,11,1,0,0],["2025-07-22",267,7697300,1,2,2,11,1,0,0],["2025-07-22",147,7682000,1,2,2,11,0,0,0],["2025-07-22",48,7658500,1,2,2,11,0,0,0],["2025-07-22",383,7543800,1,2,2,11,1,0,0],["2025-07-22",187,7503900,1,2,2,11,0,0,0],["2025-07-22",359,7492500,1,2,2,11,0,0,0],["2025-07-22",310,7355300,1,2,2,11,0,0,0],["2025-07-22",114,7350000,1,2,2,11,0,0,0],["2025-07-22",385,7275500,1,2,2,11,0,0,0],["2025-07-22",120,7095800,1,2,2,11,0,0,0],["2025-07-22",1043,7017600,1,2,2,11,0,0,0],["2025-07-22",152,6994500,1,2,2,11,1,0,0],["2025-07-22",359,6946700,1,2,2,11,0,0,0],["2025-07-22",123,6884400,1,2,2,11,0,0,0],["2025-07-22",374,6836400,1,2,2,11,0,0,0],["2025-07-22",135,6732800,1,2,2,11,0,0,0],["2025-07-22",247,6709700,1,2,2,11,0,0,0],["2025-07-22",106,6706400,1,2,2,11,0,0,0],["2025-07-22",270,6509600,1,2,2,11,0,0,0],["2025-07-22",390,6411600,1,2,2,11,1,0,0],["2025-07-22",277,6365700,1,2,2,11,0,0,0],["2025-07-22",130,6306500,1,2,2,11,0,0,0],["2025-07-22",245,6244800,1,2,2,11,0,0,0],["2025-07-22",219,6236800,1,2,2,11,0,0,0],["2025-07-22",264,6191000,1,2,2,11,0,0,0],["2025-07-22",145,6188200,1,2,2,11,1,0,0],["2025-07-22",232,6163800,1,2,2,11,0,0,0],["2025-07-22",362,6154200,1,2,2,11,0,0,0],["2025-07-22",169,6088800,1,2,2,11,0,0,0],["2025-07-22",204,6035200,1,2,2,11,0,0,0],["2025-07-22",407,6030200,1,2,2,11,0,0,0],["2025-07-22",231,6026500,1,2,2,11,0,0,0],["2025-07-22",426,6013900,1,2,2,11,0,0,0],["2025-07-22",199,6010700,1,2,2,11,0,0,0],["2025-07-22",377,5974700,1,2,2,11,0,0,0],["2025-07-22",236,5920000,1,2,2,11,0,0,0],["2025-07-22",766,5914090,1,15,625,11,2,0,0],["2025-07-22",501,5823300,1,2,2,11,0,0,0],["2025-07-22",425,5819200,1,2,2,11,1,0,0],["2025-07-22",206,5729900,1,2,2,11,0,0,0],["2025-07-22",164,5683200,1,2,2,11,1,0,0],["2025-07-22",478,5669600,1,2,2,11,0,0,0],["2025-07-22",237,5630100,1,2,2,11,0,0,0],["2025-07-22",127,5596500,1,2,2,11,1,0,0],["2025-07-22",415,5552500,1,2,2,11,1,0,0],["2025-07-22",161,5539600,1,2,2,11,0,0,0],["2025-07-22",341,5525600,1,2,2,11,0,0,0],["2025-07-22",330,5486200,1,2,2,11,0,0,0],["2025-07-22",25,5456000,1,3,885,11,0,0,0],["2025-07-22",222,5417900,1,2,2,11,1,0,0],["2025-07-22",416,5415000,1,2,2,11,1,0,0],["2025-07-22",487,5397400,1,2,2,11,1,0,0],["2025-07-22",484,5382600,1,2,2,11,0,0,0],["2025-07-22",364,5373400,1,2,2,11,0,0,0],["2025-07-22",482,5359500,1,2,2,11,1,0,0],["2025-07-22",251,5350500,1,2,2,11,0,0,0],["2025-07-22",255,5214000,1,2,2,11,0,0,0],["2025-07-22",314,5179200,1,2,2,11,0,0,0],["2025-07-22",147,5144800,1,2,2,11,0,0,0],["2025-07-22",348,5092800,1,2,2,11,0,0,0],["2025-07-22",326,5066600,1,2,2,11,0,0,0],["2025-07-22",419,5046200,1,2,2,11,1,0,0],["2025-07-22",401,5021900,1,2,2,11,0,0,0],["2025-07-22",323,4924900,1,2,2,11,0,0,0],["2025-07-22",291,4899400,1,2,2,11,0,0,0],["2025-07-22",320,4892600,1,2,2,11,0,0,0],["2025-07-22",161,4886300,1,2,2,11,0,0,0],["2025-07-22",350,4883900,1,2,2,11,0,0,0],["2025-07-22",294,4871400,1,2,2,11,0,0,0],["2025-07-22",110,4828600,1,2,2,11,0,0,0],["2025-07-22",315,4825200,1,2,2,11,0,0,0],["2025-07-22",333,4822900,1,2,2,11,0,0,0],["2025-07-22",358,4789500,1,2,2,11,0,0,0],["2025-07-22",346,4782800,1,2,2,11,1,0,0],["2025-07-22",266,4616900,1,2,2,11,0,0,0],["2025-07-22",209,4602700,1,2,2,11,0,0,0],["2025-07-22",185,4594800,1,2,2,11,0,0,0],["2025-07-22",113,4551600,1,2,2,11,0,0,0],["2025-07-22",164,4541500,1,2,2,11,1,0,0],["2025-07-22",316,4488800,1,2,2,11,0,0,0],["2025-07-22",355,4485200,1,2,2,11,1,0,0],["2025-07-22",488,4385900,1,2,2,11,1,0,0],["2025-07-22",381,4314500,1,2,2,11,0,0,0],["2025-07-22",257,4285400,1,2,2,11,0,0,0],["2025-07-22",769,4241400,1,2,2,11,0,0,0],["2025-07-22",409,4240900,1,2,2,11,0,0,0],["2025-07-22",191,4169100,1,2,2,11,0,0,0],["2025-07-22",119,4159500,1,2,2,11,0,0,0],["2025-07-22",480,4153900,1,2,2,11,0,0,0],["2025-07-22",298,4141500,1,2,2,11,0,0,0],["2025-07-22",260,4025900,1,2,2,11,1,0,0],["2025-07-22",300,4014400,1,2,2,11,0,0,0],["2025-07-22",175,3987700,1,2,2,11,0,0,0],["2025-07-22",376,3971900,1,2,2,11,1,0,0],["2025-07-22",164,3928100,1,2,2,11,1,0,0],["2025-07-22",498,3903400,1,2,2,11,1,0,0],["2025-07-22",16,3858000,4,14,356,11,6,0,0],["2025-07-22",195,3848700,1,2,2,11,0,0,0],["2025-07-22",495,3818100,1,2,2,11,0,0,0],["2025-07-22",61,3776900,1,2,2,11,0,0,0],["2025-07-22",96,3771300,1,2,2,11,0,0,0],["2025-07-22",153,3758800,1,2,2,11,0,0,0],["2025-07-22",393,3749300,1,2,2,11,1,0,0],["2025-07-22",334,3712500,1,2,2,11,0,0,0],["2025-07-22",194,3708100,1,2,2,11,0,0,0],["2025-07-22",225,3694200,1,2,2,11,0,0,0],["2025-07-22",174,3626300,1,2,2,11,0,0,0],["2025-07-22",308,3563300,1,2,2,11,0,0,0],["2025-07-22",491,3545300,1,2,2,11,0,0,0],["2025-07-22",183,3479200,1,2,2,11,0,0,0],["2025-07-22",374,3464200,1,2,2,11,0,0,0],["2025-07-22",470,3462200,1,2,2,11,1,0,0],["2025-07-22",137,3453300,1,2,2,11,1,0,0],["2025-07-22",108,3426100,1,2,2,11,0,0,0],["2025-07-22",88,3389100,1,2,2,11,0,0,0],["2025-07-22",396,3383000,1,2,2,11,1,0,0],["2025-07-22",157,3378300,1,2,2,11,0,0,0],["2025-07-22",375,3343200,1,2,2,11,0,0,0],["2025-07-22",369,3335600,1,2,2,11,0,0,0],["2025-07-22",368,3334800,1,2,2,11,1,0,0],["2025-07-22",397,3334100,1,2,2,11,1,0,0],["2025-07-22",182,3314200,1,2,2,11,0,0,0],["2025-07-22",239,3314000,1,2,2,11,0,0,0],["2025-07-22",163,3304700,1,2,2,11,0,0,0],["2025-07-22",124,3294300,1,2,2,11,0,0,0],["2025-07-22",207,3255300,1,2,2,11,0,0,0],["2025-07-22",260,3255100,1,2,2,11,1,0,0],["2025-07-22",205,3250600,1,2,2,11,0,0,0],["2025-07-22",502,3248600,1,2,2,11,0,0,0],["2025-07-22",165,3230300,1,2,2,11,0,0,0],["2025-07-22",255,3173500,1,2,2,11,0,0,0],["2025-07-22",228,3125200,1,2,2,11,0,0,0],["2025-07-22",367,3114000,1,2,2,11,0,0,0],["2025-07-22",493,3077000,1,2,2,11,0,0,0],["2025-07-22",396,3076900,1,2,2,11,1,0,0],["2025-07-22",486,3068900,1,2,2,11,0,0,0],["2025-07-22",299,3010900,1,2,2,11,0,0,0],["2025-07-22",347,3005700,1,2,2,11,1,0,0],["2025-07-22",364,2986000,1,2,2,11,0,0,0],["2025-07-22",473,2960600,1,2,2,11,1,0,0],["2025-07-22",163,2909200,1,2,2,11,0,0,0],["2025-07-22",134,2908000,1,2,2,11,0,0,0],["2025-07-22",171,2903000,1,2,2,11,0,0,0],["2025-07-22",412,2883200,1,2,2,11,0,0,0],["2025-07-22",210,2875400,1,2,2,11,0,0,0],["2025-07-22",271,2871300,1,2,2,11,0,0,0],["2025-07-22",43,2824700,1,2,2,11,0,0,0],["2025-07-22",477,2824000,1,2,2,11,0,0,0],["2025-07-22",170,2814900,1,2,2,11,0,0,0],["2025-07-22",380,2780000,1,2,2,11,0,0,0],["2025-07-22",273,2736600,1,2,2,11,1,0,0],["2025-07-22",103,2730400,1,2,2,11,0,0,0],["2025-07-22",275,2721100,1,2,2,11,0,0,0],["2025-07-22",268,2720100,1,2,2,11,0,0,0],["2025-07-22",146,2681700,1,2,2,11,0,0,0],["2025-07-22",319,2676100,1,2,2,11,1,0,0],["2025-07-22",238,2674400,1,2,2,11,0,0,0],["2025-07-22",153,2668100,1,2,2,11,0,0,0],["2025-07-22",489,2638800,1,2,2,11,0,0,0],["2025-07-22",95,2634500,1,2,2,11,0,0,0],["2025-07-22",281,2600900,1,2,2,11,0,0,0],["2025-07-22",160,2600000,1,2,2,11,0,0,0],["2025-07-22",496,2553600,1,2,2,11,0,0,0],["2025-07-22",105,2551500,1,2,2,11,0,0,0],["2025-07-22",507,2541500,1,2,2,11,1,0,0],["2025-07-22",350,2539700,1,2,2,11,0,0,0],["2025-07-22",260,2503700,1,2,2,11,1,0,0],["2025-07-22",707,-7303500,1,2,144,11,1,0,0],["2025-07-21",270,873610100,1,28,2,11,0,0,0],["2025-07-21",13,805430500,1,28,2,11,1,0,0],["2025-07-21",483,789582100,1,28,2,11,0,0,0],["2025-07-21",218,753527600,1,28,2,11,0,0,0],["2025-07-21",155,717656900,1,28,2,11,1,0,0],["2025-07-21",221,706835100,1,28,2,11,1,0,0],["2025-07-21",101,677709700,1,28,2,11,0,0,0],["2025-07-21",402,643426000,1,28,2,11,1,0,0],["2025-07-21",184,596344800,1,28,2,11,0,0,0],["2025-07-21",360,593845400,1,28,2,11,0,0,0],["2025-07-21",149,578959000,1,28,2,11,0,0,0],["2025-07-21",212,573052800,1,28,2,11,0,0,0],["2025-07-21",414,496937500,1,28,2,11,0,0,0],["2025-07-21",463,487152100,1,28,2,11,1,0,0],["2025-07-21",463,470521300,1,29,2,11,1,0,0],["2025-07-21",424,451593400,1,28,2,11,0,0,0],["2025-07-21",259,447291800,1,28,2,11,0,0,0],["2025-07-21",414,428004600,1,29,2,11,0,0,0],["2025-07-21",221,416287600,1,29,2,11,1,0,0],["2025-07-21",398,412213000,1,28,2,11,1,0,0],["2025-07-21",356,407444200,1,28,2,11,0,0,0],["2025-07-21",283,389215100,1,28,2,11,0,0,0],["2025-07-21",460,388320300,1,29,2,11,0,0,0],["2025-07-21",137,375384200,1,28,2,11,1,0,0],["2025-07-21",402,364161200,1,29,2,11,1,0,0],["2025-07-21",340,355845500,1,28,2,11,0,0,0],["2025-07-21",420,346993600,1,28,2,11,1,0,0],["2025-07-21",144,345176400,1,28,2,11,0,0,0],["2025-07-21",155,344413500,1,29,2,11,1,0,0],["2025-07-21",256,342333000,1,28,2,11,1,0,0],["2025-07-21",272,342323400,1,28,2,11,0,0,0],["2025-07-21",411,327627900,1,28,2,11,1,0,0],["2025-07-21",151,325807600,1,28,2,11,0,0,0],["2025-07-21",318,323456400,1,28,2,11,0,0,0],["2025-07-21",222,320273300,1,28,2,11,1,0,0],["2025-07-21",424,318388300,1,29,2,11,0,0,0],["2025-07-21",218,316676300,1,29,2,11,0,0,0],["2025-07-21",93,306828200,1,28,2,11,0,0,0],["2025-07-21",282,306067100,1,28,2,11,0,0,0],["2025-07-21",405,305772300,1,29,2,11,1,0,0],["2025-07-21",256,294163800,1,29,2,11,1,0,0],["2025-07-21",184,289553200,1,29,2,11,0,0,0],["2025-07-21",276,286204800,1,28,2,11,0,0,0],["2025-07-21",398,278413500,1,29,2,11,1,0,0],["2025-07-21",14,277141900,1,28,2,11,0,0,0],["2025-07-21",284,271895100,1,28,2,11,0,0,0],["2025-07-21",345,265902600,1,28,2,11,0,0,0],["2025-07-21",340,265028700,1,29,2,11,0,0,0],["2025-07-21",490,259912000,1,29,2,11,0,0,0],["2025-07-21",8,256981000,1,28,2,11,0,0,0],["2025-07-21",104,255988000,1,28,2,11,0,0,0],["2025-07-21",363,251547700,1,28,2,11,0,0,0],["2025-07-21",395,250725600,1,29,2,11,1,0,0],["2025-07-21",124,241207700,1,28,2,11,0,0,0],["2025-07-21",7,238008500,1,28,2,11,0,0,0],["2025-07-21",151,236649100,1,29,2,11,0,0,0],["2025-07-21",464,236247700,1,28,2,11,0,0,0],["2025-07-21",48,234297400,1,28,2,11,0,0,0],["2025-07-21",405,232738600,1,28,2,11,1,0,0],["2025-07-21",454,224187500,1,29,2,11,0,0,0],["2025-07-21",191,218684400,1,28,2,11,0,0,0],["2025-07-21",339,212882000,1,29,2,11,0,0,0],["2025-07-21",101,211508600,2,2,2,11,0,0,0],["2025-07-21",497,210231200,1,29,2,11,0,0,0],["2025-07-21",338,203057700,1,28,2,11,0,0,0],["2025-07-21",250,197034900,1,28,2,11,0,0,0],["2025-07-21",340,195246700,2,2,2,11,0,0,0],["2025-07-21",48,178923400,1,29,2,11,0,0,0],["2025-07-21",276,174125400,1,29,2,11,0,0,0],["2025-07-21",451,172476700,1,29,2,11,0,0,0],["2025-07-21",8,171653200,1,29,2,11,0,0,0],["2025-07-21",420,169802800,1,29,2,11,1,0,0],["2025-07-21",501,168326200,1,28,2,11,0,0,0],["2025-07-21",144,163874100,1,29,2,11,0,0,0],["2025-07-21",458,160000000,1,2,883,11,0,0,0],["2025-07-21",491,156612600,1,28,2,11,0,0,0],["2025-07-21",215,153842500,2,2,2,11,0,0,0],["2025-07-21",7,153769100,1,29,2,11,0,0,0],["2025-07-21",93,150755700,1,29,2,11,0,0,0],["2025-07-21",221,148059100,2,2,2,11,1,0,0],["2025-07-21",149,147190800,1,29,2,11,0,0,0],["2025-07-21",13,145554000,2,2,2,11,1,0,0],["2025-07-21",227,144729700,2,2,2,11,0,0,0],["2025-07-21",459,141122300,1,29,2,11,0,0,0],["2025-07-21",14,138992900,1,29,2,11,0,0,0],["2025-07-21",140,133555300,2,2,2,11,0,0,0],["2025-07-21",267,132228500,1,28,2,11,1,0,0],["2025-07-21",250,130774800,1,29,2,11,0,0,0],["2025-07-21",465,130138200,1,29,2,11,0,0,0],["2025-07-21",501,128089000,1,29,2,11,0,0,0],["2025-07-21",282,119629300,2,2,2,11,0,0,0],["2025-07-21",222,119504500,1,29,2,11,1,0,0],["2025-07-21",498,115790000,1,28,2,11,1,0,0],["2025-07-21",495,114715800,1,28,2,11,0,0,0],["2025-07-21",193,114127500,1,28,2,11,1,0,0],["2025-07-21",411,113962400,1,29,2,11,1,0,0],["2025-07-21",455,110587100,1,29,2,11,0,0,0],["2025-07-21",332,110274200,2,2,2,11,0,0,0],["2025-07-21",488,109872600,1,28,2,11,1,0,0],["2025-07-21",290,108892300,2,2,2,11,1,0,0],["2025-07-21",478,102762400,1,28,2,11,0,0,0],["2025-07-21",491,102499400,1,29,2,11,0,0,0],["2025-07-21",253,101067500,2,2,2,11,1,0,0],["2025-07-21",235,97914600,2,2,2,11,0,0,0],["2025-07-21",486,96778100,1,28,2,11,0,0,0],["2025-07-21",118,96088800,2,2,2,11,1,0,0],["2025-07-21",193,91368300,1,29,2,11,1,0,0],["2025-07-21",127,89986700,2,2,2,11,1,0,0],["2025-07-21",464,89463700,1,29,2,11,0,0,0],["2025-07-21",351,88260300,2,2,2,11,1,0,0],["2025-07-21",267,88043500,1,29,2,11,1,0,0],["2025-07-21",484,85674500,1,28,2,11,0,0,0],["2025-07-21",482,85239100,1,29,2,11,1,0,0],["2025-07-21",484,84986400,1,29,2,11,0,0,0],["2025-07-21",498,83043700,1,29,2,11,1,0,0],["2025-07-21",488,83033300,1,29,2,11,1,0,0],["2025-07-21",254,82237600,2,2,2,11,1,0,0],["2025-07-21",152,80890600,2,2,2,11,1,0,0],["2025-07-21",248,80572000,2,2,2,11,0,0,0],["2025-07-21",495,80089100,1,29,2,11,0,0,0],["2025-07-21",132,76019600,2,2,2,11,1,0,0],["2025-07-21",162,74297600,2,2,2,11,0,0,0],["2025-07-21",474,73894400,1,28,2,11,1,0,0],["2025-07-21",493,72718000,1,28,2,11,0,0,0],["2025-07-21",478,72005300,1,29,2,11,0,0,0],["2025-07-21",486,70722900,1,29,2,11,0,0,0],["2025-07-21",20,70294700,2,2,2,11,0,0,0],["2025-07-21",487,69986700,1,29,2,11,1,0,0],["2025-07-21",293,66763800,2,2,2,11,0,0,0],["2025-07-21",120,63346800,1,28,2,11,0,0,0],["2025-07-21",461,60481200,1,28,2,11,0,0,0],["2025-07-21",470,59849800,1,28,2,11,1,0,0],["2025-07-21",91,58609900,2,2,2,11,0,0,0],["2025-07-21",286,56826300,2,2,2,11,0,0,0],["2025-07-21",144,56281900,2,2,2,11,0,0,0],["2025-07-21",475,56087900,1,28,2,11,0,0,0],["2025-07-21",493,55117200,1,29,2,11,0,0,0],["2025-07-21",264,53409700,2,2,2,11,0,0,0],["2025-07-21",155,53395900,2,2,2,11,1,0,0],["2025-07-21",470,53232800,1,29,2,11,1,0,0],["2025-07-21",322,53038700,2,2,2,11,0,0,0],["2025-07-21",287,50861300,2,2,2,11,0,0,0],["2025-07-21",480,50570100,1,28,2,11,0,0,0],["2025-07-21",473,50517400,1,28,2,11,1,0,0],["2025-07-21",355,49140100,2,2,2,11,1,0,0],["2025-07-21",481,48904600,1,29,2,11,0,0,0],["2025-07-21",474,48644100,1,29,2,11,1,0,0],["2025-07-21",485,48368600,1,29,2,11,0,0,0],["2025-07-21",459,48166700,2,2,2,11,0,0,0],["2025-07-21",233,47578100,2,2,2,11,1,0,0],["2025-07-21",109,47464800,2,2,2,11,0,0,0],["2025-07-21",291,46979300,2,2,2,11,0,0,0],["2025-07-21",496,46184300,1,29,2,11,0,0,0],["2025-07-21",480,45626100,1,29,2,11,0,0,0],["2025-07-21",358,45284100,2,2,2,11,0,0,0],["2025-07-21",454,45189800,2,2,2,11,0,0,0],["2025-07-21",502,44003200,1,29,2,11,0,0,0],["2025-07-21",489,43484400,1,29,2,11,0,0,0],["2025-07-21",477,43380900,1,29,2,11,0,0,0],["2025-07-21",473,42938900,1,29,2,11,1,0,0],["2025-07-21",357,42180100,2,2,2,11,1,0,0],["2025-07-21",240,40835100,2,2,2,11,0,0,0],["2025-07-21",197,40114300,2,2,2,11,1,0,0],["2025-07-21",336,39895500,2,2,2,11,0,0,0],["2025-07-21",187,39386200,2,2,2,11,0,0,0],["2025-07-21",107,38751900,2,2,2,11,0,0,0],["2025-07-21",342,38212900,2,2,2,11,0,0,0],["2025-07-21",362,37805600,2,2,2,11,0,0,0],["2025-07-21",356,37215600,2,2,2,11,0,0,0],["2025-07-21",476,37084200,1,28,2,11,0,0,0],["2025-07-21",279,36940600,2,2,2,11,1,0,0],["2025-07-21",92,36939100,2,2,2,11,0,0,0],["2025-07-21",204,36795700,2,2,2,11,0,0,0],["2025-07-21",276,36301000,2,2,2,11,0,0,0],["2025-07-21",101,36291200,1,27,2,11,0,0,0],["2025-07-21",460,36181500,2,2,2,11,0,0,0],["2025-07-21",298,35941700,2,2,2,11,0,0,0],["2025-07-21",284,35901500,2,2,2,11,0,0,0],["2025-07-21",475,35751600,1,29,2,11,0,0,0],["2025-07-21",325,35746200,2,2,2,11,0,0,0],["2025-07-21",212,35506300,2,2,2,11,0,0,0],["2025-07-21",471,35209700,1,28,2,11,0,0,0],["2025-07-21",345,34854500,2,2,2,11,0,0,0],["2025-07-21",507,34824600,1,29,2,11,1,0,0],["2025-07-21",297,34800400,2,2,2,11,0,0,0],["2025-07-21",43,34789900,1,29,2,11,0,0,0],["2025-07-21",9,34672700,2,2,2,11,0,0,0],["2025-07-21",416,34323300,2,2,2,11,1,0,0],["2025-07-21",151,33615900,2,2,2,11,0,0,0],["2025-07-21",312,33139500,2,2,2,11,0,0,0],["2025-07-21",145,32922800,2,2,2,11,1,0,0],["2025-07-21",229,32774900,2,2,2,11,0,0,0],["2025-07-21",10,32045500,2,2,2,11,0,0,0],["2025-07-21",463,32028000,2,2,2,11,1,0,0],["2025-07-21",452,31962700,2,2,2,11,0,0,0],["2025-07-21",467,31392700,2,2,2,11,0,0,0],["2025-07-21",464,31039300,2,2,2,11,0,0,0],["2025-07-21",448,30893100,1,29,2,11,0,0,0],["2025-07-21",234,30889800,2,2,2,11,0,0,0],["2025-07-21",142,30752800,1,27,2,11,0,0,0],["2025-07-21",502,30479000,1,28,2,11,0,0,0],["2025-07-21",148,30446400,2,2,2,11,0,0,0],["2025-07-21",133,30385200,2,2,2,11,0,0,0],["2025-07-21",450,30283100,2,2,2,11,0,0,0],["2025-07-21",87,30208000,2,2,2,11,0,0,0],["2025-07-21",160,29817600,2,2,2,11,0,0,0],["2025-07-21",472,29230500,1,29,2,11,1,0,0],["2025-07-21",476,28875800,1,29,2,11,0,0,0],["2025-07-21",256,28695700,2,2,2,11,1,0,0],["2025-07-21",108,28472500,2,2,2,11,0,0,0],["2025-07-21",277,28290000,2,2,2,11,0,0,0],["2025-07-21",456,28242200,2,2,2,11,1,0,0],["2025-07-21",292,28209300,2,2,2,11,0,0,0],["2025-07-21",447,28162900,2,2,2,11,0,0,0],["2025-07-21",96,28154700,2,2,2,11,0,0,0],["2025-07-21",471,28074700,1,29,2,11,0,0,0],["2025-07-21",335,27561400,2,2,2,11,0,0,0],["2025-07-21",466,27546400,2,2,2,11,0,0,0],["2025-07-21",341,27421600,2,2,2,11,0,0,0],["2025-07-21",249,27340900,2,2,2,11,1,0,0],["2025-07-21",106,27265700,2,2,2,11,0,0,0],["2025-07-21",193,26666200,2,2,2,11,1,0,0],["2025-07-21",125,26475800,2,2,2,11,0,0,0],["2025-07-21",112,26397400,2,2,2,11,0,0,0],["2025-07-21",129,26148100,2,2,2,11,0,0,0],["2025-07-21",461,26031600,2,2,2,11,0,0,0],["2025-07-21",317,25939500,2,2,2,11,0,0,0],["2025-07-21",359,25912200,2,2,2,11,0,0,0],["2025-07-21",224,25906800,2,2,2,11,0,0,0],["2025-07-21",257,25683500,2,2,2,11,0,0,0],["2025-07-21",111,25349200,2,2,2,11,1,0,0],["2025-07-21",344,25281200,2,2,2,11,0,0,0],["2025-07-21",506,25222900,1,29,2,11,1,0,0],["2025-07-21",505,24912100,1,29,2,11,0,0,0],["2025-07-21",354,24895700,2,2,2,11,0,0,0],["2025-07-21",208,24778000,2,2,2,11,0,0,0],["2025-07-21",316,24690600,2,2,2,11,0,0,0],["2025-07-21",238,24685100,2,2,2,11,0,0,0],["2025-07-21",367,24422400,2,2,2,11,0,0,0],["2025-07-21",492,24346700,1,29,2,11,0,0,0],["2025-07-21",492,24295900,1,28,2,11,0,0,0],["2025-07-21",294,24054400,2,2,2,11,0,0,0],["2025-07-21",267,23616300,2,2,2,11,1,0,0],["2025-07-21",449,23572900,2,2,2,11,0,0,0],["2025-07-21",494,23468500,1,28,2,11,1,0,0],["2025-07-21",131,23385800,2,2,2,11,0,0,0],["2025-07-21",323,23114100,2,2,2,11,0,0,0],["2025-07-21",164,22935400,2,2,2,11,1,0,0],["2025-07-21",97,22825400,2,2,2,11,0,0,0],["2025-07-21",399,22475000,1,29,2,11,1,0,0],["2025-07-21",447,22403300,1,29,2,11,0,0,0],["2025-07-21",188,22398300,2,2,2,11,0,0,0],["2025-07-21",47,22196800,2,2,2,11,1,0,0],["2025-07-21",13,22061700,1,27,2,11,1,0,0],["2025-07-21",414,21867500,1,27,2,11,0,0,0],["2025-07-21",172,21794600,2,2,2,11,1,0,0],["2025-07-21",149,21679500,2,2,2,11,0,0,0],["2025-07-21",310,21635500,2,2,2,11,0,0,0],["2025-07-21",457,21348900,2,2,2,11,0,0,0],["2025-07-21",334,21189500,2,2,2,11,0,0,0],["2025-07-21",455,21044300,2,2,2,11,0,0,0],["2025-07-21",90,20942200,2,2,2,11,0,0,0],["2025-07-21",191,20799800,1,29,2,11,0,0,0],["2025-07-21",157,20721600,2,2,2,11,0,0,0],["2025-07-21",128,20690200,2,2,2,11,0,0,0],["2025-07-21",347,20635000,2,2,2,11,1,0,0],["2025-07-21",331,20594500,2,2,2,11,0,0,0],["2025-07-21",135,20593400,2,2,2,11,0,0,0],["2025-07-21",267,20570500,1,27,2,11,1,0,0],["2025-07-21",451,20567900,2,2,2,11,0,0,0],["2025-07-21",113,20562300,2,2,2,11,0,0,0],["2025-07-21",141,20499700,2,2,2,11,0,0,0],["2025-07-21",7,20438500,2,2,2,11,0,0,0],["2025-07-21",266,20306100,2,2,2,11,0,0,0],["2025-07-21",337,20257700,2,2,2,11,0,0,0],["2025-07-21",462,20185900,2,2,2,11,1,0,0],["2025-07-21",261,19942600,2,2,2,11,0,0,0],["2025-07-21",343,19603000,2,2,2,11,1,0,0],["2025-07-21",278,19364700,2,2,2,11,1,0,0],["2025-07-21",86,19362500,2,2,2,11,0,0,0],["2025-07-21",216,19348400,2,2,2,11,0,0,0],["2025-07-21",163,18862800,2,2,2,11,0,0,0],["2025-07-21",353,18610900,2,2,2,11,0,0,0],["2025-07-21",242,18587200,2,2,2,11,0,0,0],["2025-07-21",104,18482100,2,2,2,11,0,0,0],["2025-07-21",139,18407400,2,2,2,11,0,0,0],["2025-07-21",398,18132100,1,27,2,11,1,0,0],["2025-07-21",245,18109900,2,2,2,11,0,0,0],["2025-07-21",326,18108900,2,2,2,11,0,0,0],["2025-07-21",93,17933800,1,27,2,11,0,0,0],["2025-07-21",95,17932000,2,2,2,11,0,0,0],["2025-07-21",166,17854100,2,2,2,11,1,0,0],["2025-07-21",479,17826400,1,29,2,11,0,0,0],["2025-07-21",507,17799900,1,28,2,11,1,0,0],["2025-07-21",241,17634700,2,2,2,11,0,0,0],["2025-07-21",246,17625300,2,2,2,11,0,0,0],["2025-07-21",156,17514500,2,2,2,11,0,0,0],["2025-07-21",295,17390600,2,2,2,11,0,0,0],["2025-07-21",369,17280800,2,2,2,11,0,0,0],["2025-07-21",158,17126000,2,2,2,11,0,0,0],["2025-07-21",252,16983200,2,2,2,11,0,0,0],["2025-07-21",218,16936500,2,2,2,11,0,0,0],["2025-07-21",219,16916400,2,2,2,11,0,0,0],["2025-07-21",494,16690400,1,29,2,11,1,0,0],["2025-07-21",161,15873100,2,2,2,11,0,0,0],["2025-07-21",196,15696800,2,2,2,11,0,0,0],["2025-07-21",154,15387400,2,2,2,11,0,0,0],["2025-07-21",185,15372600,2,2,2,11,0,0,0],["2025-07-21",272,15367400,2,2,2,11,0,0,0],["2025-07-21",203,15287600,2,2,2,11,0,0,0],["2025-07-21",311,15079100,2,2,2,11,0,0,0],["2025-07-21",247,14902200,2,2,2,11,0,0,0],["2025-07-21",174,14815700,2,2,2,11,0,0,0],["2025-07-21",225,14676900,2,2,2,11,0,0,0],["2025-07-21",453,14674700,2,2,2,11,0,0,0],["2025-07-21",505,14532600,1,28,2,11,0,0,0],["2025-07-21",366,14364400,2,2,2,11,1,0,0],["2025-07-21",333,14363800,2,2,2,11,0,0,0],["2025-07-21",230,14337600,2,2,2,11,0,0,0],["2025-07-21",465,14097800,2,2,2,11,0,0,0],["2025-07-21",69,13791547,0,20,884,11,0,0,0],["2025-07-21",99,13751900,2,2,2,11,0,0,0],["2025-07-21",270,13683000,2,2,2,11,0,0,0],["2025-07-21",147,13630100,2,2,2,11,0,0,0],["2025-07-21",220,13595300,2,2,2,11,1,0,0],["2025-07-21",450,13490700,1,29,2,11,0,0,0],["2025-07-21",221,13429800,1,27,2,11,1,0,0],["2025-07-21",226,13368600,2,2,2,11,0,0,0],["2025-07-21",153,13340500,2,2,2,11,0,0,0],["2025-07-21",456,13331700,1,29,2,11,1,0,0],["2025-07-21",138,13172800,2,2,2,11,0,0,0],["2025-07-21",201,13153600,2,2,2,11,0,0,0],["2025-07-21",179,13133800,2,2,2,11,0,0,0],["2025-07-21",349,13063300,2,2,2,11,0,0,0],["2025-07-21",329,12925400,2,2,2,11,0,0,0],["2025-07-21",280,12811800,2,2,2,11,0,0,0],["2025-07-21",405,12710600,1,27,2,11,1,0,0],["2025-07-21",352,12658600,2,2,2,11,0,0,0],["2025-07-21",299,12491700,2,2,2,11,0,0,0],["2025-07-21",350,12483900,2,2,2,11,0,0,0],["2025-07-21",232,12453700,2,2,2,11,0,0,0],["2025-07-21",313,12242200,2,2,2,11,0,0,0],["2025-07-21",363,12082500,1,27,2,11,0,0,0],["2025-07-21",296,11855900,2,2,2,11,0,0,0],["2025-07-21",183,11805100,2,2,2,11,0,0,0],["2025-07-21",250,11718200,2,2,2,11,0,0,0],["2025-07-21",217,11214700,2,2,2,11,0,0,0],["2025-07-21",176,11079600,2,2,2,11,0,0,0],["2025-07-21",461,11059800,1,29,2,11,0,0,0],["2025-07-21",273,10996100,2,2,2,11,1,0,0],["2025-07-21",146,10939100,2,2,2,11,0,0,0],["2025-07-21",269,10819400,2,2,2,11,0,0,0],["2025-07-21",175,10789900,2,2,2,11,0,0,0],["2025-07-21",202,10742300,2,2,2,11,0,0,0],["2025-07-21",102,10651200,2,2,2,11,0,0,0],["2025-07-21",360,10396000,2,2,2,11,0,0,0],["2025-07-21",318,10363300,2,2,2,11,0,0,0],["2025-07-21",243,10357700,2,2,2,11,0,0,0],["2025-07-21",255,10235600,2,2,2,11,0,0,0],["2025-07-21",289,10079000,2,2,2,11,0,0,0],["2025-07-21",259,10060000,2,2,2,11,0,0,0],["2025-07-21",8,10010600,2,2,2,11,0,0,0],["2025-07-21",282,9851100,1,27,2,11,0,0,0],["2025-07-21",405,9521300,1,27,2,11,1,0,0],["2025-07-21",283,9464500,2,2,2,11,0,0,0],["2025-07-21",468,9382900,2,2,2,11,1,0,0],["2025-07-21",448,9339000,1,28,2,11,0,0,0],["2025-07-21",192,9295400,2,2,2,11,0,0,0],["2025-07-21",402,9263400,1,27,2,11,1,0,0],["2025-07-21",340,9227900,1,27,2,11,0,0,0],["2025-07-21",395,9147900,1,27,2,11,1,0,0],["2025-07-21",117,9011300,2,2,2,11,0,0,0],["2025-07-21",155,8825200,1,27,2,11,1,0,0],["2025-07-21",321,8792800,2,2,2,11,0,0,0],["2025-07-21",424,8704900,1,27,2,11,0,0,0],["2025-07-21",228,8531200,2,2,2,11,0,0,0],["2025-07-21",184,8394400,1,27,2,11,0,0,0],["2025-07-21",121,8365700,2,2,2,11,0,0,0],["2025-07-21",151,8080500,1,27,2,11,0,0,0],["2025-07-21",189,8003600,2,2,2,11,0,0,0],["2025-07-21",283,7994500,1,27,2,11,0,0,0],["2025-07-21",275,7939200,2,2,2,11,0,0,0],["2025-07-21",368,7824700,2,2,2,11,1,0,0],["2025-07-21",338,7777500,1,27,2,11,0,0,0],["2025-07-21",320,7574400,2,2,2,11,0,0,0],["2025-07-21",339,7381500,1,27,2,11,0,0,0],["2025-07-21",209,7334300,2,2,2,11,0,0,0],["2025-07-21",319,7157600,2,2,2,11,1,0,0],["2025-07-21",110,7063700,2,2,2,11,0,0,0],["2025-07-21",169,7063400,2,2,2,11,0,0,0],["2025-07-21",103,7060400,2,2,2,11,0,0,0],["2025-07-21",424,6936700,1,27,2,11,0,0,0],["2025-07-21",190,6815100,2,2,2,11,0,0,0],["2025-07-21",93,6711300,2,2,2,11,0,0,0],["2025-07-21",276,6680400,1,27,2,11,0,0,0],["2025-07-21",223,6552600,2,2,2,11,0,0,0],["2025-07-21",159,6504500,2,2,2,11,0,0,0],["2025-07-21",222,6496900,1,27,2,11,1,0,0],["2025-07-21",363,6435400,2,2,2,11,0,0,0],["2025-07-21",182,6374000,2,2,2,11,0,0,0],["2025-07-21",124,6275800,1,27,2,11,0,0,0],["2025-07-21",14,6203800,1,27,2,11,0,0,0],["2025-07-21",186,6179500,1,27,2,11,0,0,0],["2025-07-21",399,6158900,1,28,2,11,1,0,0],["2025-07-21",98,6145000,2,2,2,11,1,0,0],["2025-07-21",119,5975500,2,2,2,11,0,0,0],["2025-07-21",258,5912500,2,2,2,11,0,0,0],["2025-07-21",212,5889700,1,27,2,11,0,0,0],["2025-07-21",218,5836900,1,27,2,11,0,0,0],["2025-07-21",327,5814800,2,2,2,11,0,0,0],["2025-07-21",177,5633000,2,2,2,11,0,0,0],["2025-07-21",346,5606300,2,2,2,11,1,0,0],["2025-07-21",339,5524100,2,2,2,11,0,0,0],["2025-07-21",149,5495400,1,27,2,11,0,0,0],["2025-07-21",244,5419500,2,2,2,11,0,0,0],["2025-07-21",348,5400300,2,2,2,11,0,0,0],["2025-07-21",340,5352500,1,27,2,11,0,0,0],["2025-07-21",276,5328700,1,27,2,11,0,0,0],["2025-07-21",361,5325800,2,2,2,11,0,0,0],["2025-07-21",178,5261600,2,2,2,11,0,0,0],["2025-07-21",184,5241200,2,2,2,11,0,0,0],["2025-07-21",207,5170100,2,2,2,11,0,0,0],["2025-07-21",307,5090200,2,2,2,11,0,0,0],["2025-07-21",402,4973800,1,27,2,11,1,0,0],["2025-07-21",218,4887700,1,27,2,11,0,0,0],["2025-07-21",134,4819300,2,2,2,11,0,0,0],["2025-07-21",210,4786200,2,2,2,11,0,0,0],["2025-07-21",15,4719400,2,2,2,11,1,0,0],["2025-07-21",165,4592700,2,2,2,11,0,0,0],["2025-07-21",405,4587200,1,27,2,11,1,0,0],["2025-07-21",267,4543100,1,27,2,11,1,0,0],["2025-07-21",186,4522700,2,2,2,11,0,0,0],["2025-07-21",318,4506000,1,27,2,11,0,0,0],["2025-07-21",356,4478800,1,27,2,11,0,0,0],["2025-07-21",411,4464200,1,27,2,11,1,0,0],["2025-07-21",205,4414500,2,2,2,11,0,0,0],["2025-07-21",137,4386300,1,27,2,11,1,0,0],["2025-07-21",105,4360000,2,2,2,11,0,0,0],["2025-07-21",345,4325400,1,27,2,11,0,0,0],["2025-07-21",116,4261700,2,2,2,11,0,0,0],["2025-07-21",167,4223100,2,2,2,11,0,0,0],["2025-07-21",93,4218400,1,27,2,11,0,0,0],["2025-07-21",239,4116800,2,2,2,11,0,0,0],["2025-07-21",339,4052900,1,27,2,11,0,0,0],["2025-07-21",785,4000000,1,16,882,11,0,0,0],["2025-07-21",259,3935300,1,27,2,11,0,0,0],["2025-07-21",284,3910100,1,27,2,11,0,0,0],["2025-07-21",414,3861700,1,27,2,11,0,0,0],["2025-07-21",338,3817900,2,2,2,11,0,0,0],["2025-07-21",88,3700200,2,2,2,11,0,0,0],["2025-07-21",274,3537200,2,2,2,11,0,0,0],["2025-07-21",360,3534300,1,27,2,11,0,0,0],["2025-07-21",398,3462800,1,27,2,11,1,0,0],["2025-07-21",250,3450100,1,27,2,11,0,0,0],["2025-07-21",214,3426200,2,2,2,11,1,0,0],["2025-07-21",61,3380800,2,2,2,11,0,0,0],["2025-07-21",193,3245600,1,27,2,11,1,0,0],["2025-07-21",276,3244200,1,27,2,11,0,0,0],["2025-07-21",104,3152400,1,27,2,11,0,0,0],["2025-07-21",191,3053700,2,2,2,11,0,0,0],["2025-07-21",345,3011000,1,27,2,11,0,0,0],["2025-07-21",144,2936600,1,27,2,11,0,0,0],["2025-07-21",150,2869500,2,2,2,11,0,0,0],["2025-07-21",211,2843700,2,2,2,11,0,0,0],["2025-07-21",272,2767100,1,27,2,11,0,0,0],["2025-07-21",256,2674400,1,27,2,11,1,0,0],["2025-07-21",137,2636300,1,27,2,11,1,0,0],["2025-07-21",420,2250000,1,27,2,11,1,0,0],["2025-07-21",420,1674900,1,27,2,11,1,0,0],["2025-07-21",8,-2907600,1,26,179,11,0,0,0],["2025-07-21",256,-3307500,1,37,179,11,1,0,0],["2025-07-21",124,-3617500,1,26,179,11,0,0,0],["2025-07-21",411,-3843100,1,26,179,11,1,0,0],["2025-07-21",14,-4098700,1,37,179,11,0,0,0],["2025-07-21",424,-4172700,1,37,179,11,0,0,0],["2025-07-21",144,-4622900,1,37,179,11,0,0,0],["2025-07-21",411,-5070100,1,37,179,11,1,0,0],["2025-07-21",399,-5882400,1,34,179,11,1,0,0],["2025-07-21",395,-6794300,1,37,179,11,1,0,0],["2025-07-21",193,-7837500,1,37,179,11,1,0,0],["2025-07-21",151,-8367800,1,37,179,11,0,0,0],["2025-07-21",256,-9661300,1,26,179,11,1,0,0],["2025-07-21",184,-10491600,1,37,179,11,0,0,0],["2025-07-21",395,-10888000,1,26,179,11,1,0,0],["2025-07-21",340,-13163400,1,37,179,11,0,0,0],["2025-07-21",93,-13405000,1,37,179,11,0,0,0],["2025-07-21",250,-13826900,1,26,179,11,0,0,0],["2025-07-21",144,-14067200,1,26,179,11,0,0,0],["2025-07-21",155,-16060600,1,26,179,11,1,0,0],["2025-07-21",405,-16114900,1,26,179,11,1,0,0],["2025-07-21",267,-16720700,1,26,179,11,1,0,0],["2025-07-21",497,-16882500,1,42,179,11,0,0,0],["2025-07-21",184,-17421100,1,26,179,11,0,0,0],["2025-07-21",402,-18801600,1,26,179,11,1,0,0],["2025-07-21",149,-21149000,1,37,179,11,0,0,0],["2025-07-21",8,-25493200,1,37,179,11,0,0,0],["2025-07-21",414,-26886400,1,26,179,11,0,0,0],["2025-07-21",149,-53230200,1,26,179,11,0,0,0],["2025-07-21",454,-54324300,1,42,179,11,0,0,0],["2025-07-21",270,-77250500,1,34,179,11,0,0,0],["2025-07-21",193,-146266000,1,34,179,11,1,0,0],["2025-07-21",420,-147400300,1,34,179,11,1,0,0],["2025-07-21",191,-153740300,1,34,179,11,0,0,0],["2025-07-21",14,-163218500,1,34,179,11,0,0,0],["2025-07-21",8,-174388800,1,34,179,11,0,0,0],["2025-07-21",345,-175194500,1,34,179,11,0,0,0],["2025-07-21",222,-175647000,1,34,179,11,1,0,0],["2025-07-21",124,-176186300,1,34,179,11,0,0,0],["2025-07-21",218,-177249600,1,34,179,11,0,0,0],["2025-07-21",267,-188171000,1,34,179,11,1,0,0],["2025-07-21",137,-191676000,1,34,179,11,1,0,0],["2025-07-21",339,-199004300,1,34,179,11,0,0,0],["2025-07-21",7,-211108100,1,34,179,11,0,0,0],["2025-07-21",395,-234425400,1,34,179,11,1,0,0],["2025-07-21",93,-301564800,1,34,179,11,0,0,0],["2025-07-21",184,-307381500,1,34,179,11,0,0,0],["2025-07-21",250,-311646300,1,34,179,11,0,0,0],["2025-07-21",340,-354785600,1,34,179,11,0,0,0],["2025-07-21",144,-358856600,1,34,179,11,0,0,0],["2025-07-21",276,-370275100,1,34,179,11,0,0,0],["2025-07-21",398,-392583900,1,34,179,11,1,0,0],["2025-07-21",424,-409886400,1,34,179,11,0,0,0],["2025-07-21",411,-421640000,1,34,179,11,1,0,0],["2025-07-21",149,-439275600,1,34,179,11,0,0,0],["2025-07-21",405,-525807100,1,34,179,11,1,0,0],["2025-07-21",151,-531648700,1,34,179,11,0,0,0],["2025-07-21",221,-549246700,1,34,179,11,1,0,0],["2025-07-21",402,-556247600,1,34,179,11,1,0,0],["2025-07-21",155,-572112600,1,34,179,11,1,0,0],["2025-07-21",256,-599190800,1,34,179,11,1,0,0],["2025-07-21",414,-889748900,1,34,179,11,0,0,0],["2025-07-18",784,731390000,1,0,549,11,1,0,0],["2025-07-18",1106,49999900,1,16,878,11,0,0,0],["2025-07-18",69,42481578,0,41,881,11,0,0,0],["2025-07-18",25,29247100,1,4,880,11,0,0,0],["2025-07-18",155,25453900,2,2,867,11,1,0,0],["2025-07-18",64,7305000,2,4,8,11,0,0,0],["2025-07-18",25,7269900,1,4,879,11,0,0,0],["2025-07-18",66,6896125,3,4,848,11,2,0,0],["2025-07-18",62,6840214,2,4,619,11,0,0,0],["2025-07-18",514,4515870,1,9,744,11,3,0,0],["2025-07-18",65,3937040,3,4,595,11,2,0,0],["2025-07-17",428,478200000,3,22,194,11,5,0,0],["2025-07-17",428,8900000,3,22,585,11,5,0,0],["2025-07-17",216,5000000,0,2,2,11,0,0,0],["2025-07-17",428,4500000,3,22,193,11,5,0,0],["2025-07-17",76,2751300,6,4,877,11,0,0,0],["2025-07-16",0,4236528600,1,2,2,11,0,0,0],["2025-07-16",101,1270034300,1,2,2,11,0,0,0],["2025-07-16",388,736196100,1,2,2,11,1,0,0],["2025-07-16",227,685192100,1,2,2,11,0,0,0],["2025-07-16",13,605373800,1,2,2,11,1,0,0],["2025-07-16",215,494482500,1,2,2,11,0,0,0],["2025-07-16",459,424180100,1,2,2,11,0,0,0],["2025-07-16",414,409395400,1,2,2,11,0,0,0],["2025-07-16",460,407119200,1,2,2,11,0,0,0],["2025-07-16",410,406100200,1,2,2,11,1,0,0],["2025-07-16",112,395997900,1,2,2,11,0,0,0],["2025-07-16",454,394000700,1,2,2,11,0,0,0],["2025-07-16",9,392214600,1,2,2,11,0,0,0],["2025-07-16",283,350173400,1,2,2,11,0,0,0],["2025-07-16",463,341668400,1,2,2,11,1,0,0],["2025-07-16",354,335044000,1,2,2,11,0,0,0],["2025-07-16",155,330941700,1,2,2,11,1,0,0],["2025-07-16",417,319797800,1,2,2,11,1,0,0],["2025-07-16",332,308144700,1,2,2,11,0,0,0],["2025-07-16",221,300705800,1,2,2,11,1,0,0],["2025-07-16",394,290322600,1,2,2,11,0,0,0],["2025-07-16",389,285554100,1,2,2,11,1,0,0],["2025-07-16",216,282971400,1,2,2,11,0,0,0],["2025-07-16",485,281010200,1,2,2,11,0,0,0],["2025-07-16",282,280441000,1,2,2,11,0,0,0],["2025-07-16",456,278783200,1,2,2,11,1,0,0],["2025-07-16",356,278279500,1,2,2,11,0,0,0],["2025-07-16",20,277690500,1,2,2,11,0,0,0],["2025-07-16",142,267145200,1,2,2,11,0,0,0],["2025-07-16",123,265065800,1,2,2,11,0,0,0],["2025-07-16",360,264970800,1,2,2,11,0,0,0],["2025-07-16",104,264962200,1,2,2,11,0,0,0],["2025-07-16",400,262278600,1,2,2,11,1,0,0],["2025-07-16",402,262072900,1,2,2,11,1,0,0],["2025-07-16",448,261117700,1,2,2,11,0,0,0],["2025-07-16",256,256706900,1,2,2,11,1,0,0],["2025-07-16",363,255064900,1,2,2,11,0,0,0],["2025-07-16",479,249945500,1,2,2,11,0,0,0],["2025-07-16",451,248856700,1,2,2,11,0,0,0],["2025-07-16",490,247525400,1,2,2,11,0,0,0],["2025-07-16",338,241869500,1,2,2,11,0,0,0],["2025-07-16",379,240041500,1,2,2,11,1,0,0],["2025-07-16",310,239741500,1,2,2,11,0,0,0],["2025-07-16",357,234678800,1,2,2,11,1,0,0],["2025-07-16",386,234641400,1,2,2,11,0,0,0],["2025-07-16",464,232378300,1,2,2,11,0,0,0],["2025-07-16",254,231130600,1,2,2,11,1,0,0],["2025-07-16",497,230900300,1,2,2,11,0,0,0],["2025-07-16",259,229971000,1,2,2,11,0,0,0],["2025-07-16",208,228567000,1,2,2,11,0,0,0],["2025-07-16",351,228470100,1,2,2,11,1,0,0],["2025-07-16",340,224741200,1,2,2,11,0,0,0],["2025-07-16",284,224195400,1,2,2,11,0,0,0],["2025-07-16",109,223998300,1,2,2,11,0,0,0],["2025-07-16",465,223742500,1,2,2,11,0,0,0],["2025-07-16",272,222746000,1,2,2,11,0,0,0],["2025-07-16",398,222562500,1,2,2,11,1,0,0],["2025-07-16",405,219013400,1,2,2,11,1,0,0],["2025-07-16",151,217838800,1,2,2,11,0,0,0],["2025-07-16",152,217756600,1,2,2,11,1,0,0],["2025-07-16",390,215826100,1,2,2,11,1,0,0],["2025-07-16",424,210742700,1,2,2,11,0,0,0],["2025-07-16",218,209796500,1,2,2,11,0,0,0],["2025-07-16",377,209495400,1,2,2,11,0,0,0],["2025-07-16",248,209239400,1,2,2,11,0,0,0],["2025-07-16",425,206915200,1,2,2,11,1,0,0],["2025-07-16",98,206596900,1,2,2,11,1,0,0],["2025-07-16",15,205974200,1,2,2,11,1,0,0],["2025-07-16",318,203359000,1,2,2,11,0,0,0],["2025-07-16",395,202956700,1,2,2,11,1,0,0],["2025-07-16",156,199377100,1,2,2,11,0,0,0],["2025-07-16",333,198228000,1,2,2,11,0,0,0],["2025-07-16",385,198167000,1,2,2,11,0,0,0],["2025-07-16",415,195871600,1,2,2,11,1,0,0],["2025-07-16",419,193903900,1,2,2,11,1,0,0],["2025-07-16",145,193418100,1,2,2,11,1,0,0],["2025-07-16",144,188815400,1,2,2,11,0,0,0],["2025-07-16",449,188450600,1,2,2,11,0,0,0],["2025-07-16",184,183950600,1,2,2,11,0,0,0],["2025-07-16",455,179834400,1,2,2,11,0,0,0],["2025-07-16",355,177494600,1,2,2,11,1,0,0],["2025-07-16",384,177381700,1,2,2,11,0,0,0],["2025-07-16",276,174876700,1,2,2,11,0,0,0],["2025-07-16",339,174691100,1,2,2,11,0,0,0],["2025-07-16",481,171263300,1,2,2,11,0,0,0],["2025-07-16",168,171171700,1,2,2,11,0,0,0],["2025-07-16",383,170790100,1,2,2,11,1,0,0],["2025-07-16",235,170675100,1,2,2,11,0,0,0],["2025-07-16",447,169596300,1,2,2,11,0,0,0],["2025-07-16",411,168010400,1,2,2,11,1,0,0],["2025-07-16",212,165541900,1,2,2,11,0,0,0],["2025-07-16",149,163944100,1,2,2,11,0,0,0],["2025-07-16",127,160924500,1,2,2,11,1,0,0],["2025-07-16",306,156951700,1,2,2,11,0,0,0],["2025-07-16",392,156657200,1,2,2,11,1,0,0],["2025-07-16",467,155756800,1,2,2,11,0,0,0],["2025-07-16",93,155449200,1,2,2,11,0,0,0],["2025-07-16",373,154738300,1,2,2,11,0,0,0],["2025-07-16",412,151797500,1,2,2,11,0,0,0],["2025-07-16",120,150698200,1,2,2,11,0,0,0],["2025-07-16",187,150657300,1,2,2,11,0,0,0],["2025-07-16",450,149259400,1,2,2,11,0,0,0],["2025-07-16",289,148616800,1,2,2,11,0,0,0],["2025-07-16",461,148369700,1,2,2,11,0,0,0],["2025-07-16",468,147195500,1,2,2,11,1,0,0],["2025-07-16",403,144944900,1,2,2,11,1,0,0],["2025-07-16",200,144033000,1,2,2,11,0,0,0],["2025-07-16",302,142456500,1,2,2,11,0,0,0],["2025-07-16",222,139497000,1,2,2,11,1,0,0],["2025-07-16",261,136654200,1,2,2,11,0,0,0],["2025-07-16",375,136447300,1,2,2,11,0,0,0],["2025-07-16",8,136440200,1,2,2,11,0,0,0],["2025-07-16",121,136416400,1,2,2,11,0,0,0],["2025-07-16",263,135776600,1,2,2,11,1,0,0],["2025-07-16",203,130838600,1,2,2,11,0,0,0],["2025-07-16",40,130153654,2,3,30,11,0,0,0],["2025-07-16",250,129859000,1,2,2,11,0,0,0],["2025-07-16",7,128156500,1,2,2,11,0,0,0],["2025-07-16",91,128046200,1,2,2,11,0,0,0],["2025-07-16",223,126336100,1,2,2,11,0,0,0],["2025-07-16",397,123447800,1,2,2,11,1,0,0],["2025-07-16",186,120274400,1,2,2,11,0,0,0],["2025-07-16",322,120012300,1,2,2,11,0,0,0],["2025-07-16",341,116534500,1,2,2,11,0,0,0],["2025-07-16",161,116400000,1,2,2,11,0,0,0],["2025-07-16",420,116212200,1,2,2,11,1,0,0],["2025-07-16",423,114140200,1,2,2,11,0,0,0],["2025-07-16",14,113737200,1,2,2,11,0,0,0],["2025-07-16",409,112787900,1,2,2,11,0,0,0],["2025-07-16",266,112549100,1,2,2,11,0,0,0],["2025-07-16",408,111997100,1,2,2,11,1,0,0],["2025-07-16",421,111769300,1,2,2,11,1,0,0],["2025-07-16",114,111094400,1,2,2,11,0,0,0],["2025-07-16",369,110986400,1,2,2,11,0,0,0],["2025-07-16",207,108482900,1,2,2,11,0,0,0],["2025-07-16",376,106956600,1,2,2,11,1,0,0],["2025-07-16",191,106684900,1,2,2,11,0,0,0],["2025-07-16",317,106164300,1,2,2,11,0,0,0],["2025-07-16",406,104996500,1,2,2,11,1,0,0],["2025-07-16",196,103315700,1,2,2,11,0,0,0],["2025-07-16",330,101763100,1,2,2,11,0,0,0],["2025-07-16",267,101207700,1,2,2,11,1,0,0],["2025-07-16",100,95575500,1,2,2,11,0,0,0],["2025-07-16",231,89314900,1,2,2,11,0,0,0],["2025-07-16",315,88654000,1,2,2,11,0,0,0],["2025-07-16",416,84750200,1,2,2,11,1,0,0],["2025-07-16",164,84298500,1,2,2,11,1,0,0],["2025-07-16",347,82092500,1,2,2,11,1,0,0],["2025-07-16",48,74265200,1,2,2,11,0,0,0],["2025-07-16",483,72281900,1,2,2,11,0,0,0],["2025-07-16",147,71985900,1,2,2,11,0,0,0],["2025-07-16",252,68822700,1,2,2,11,0,0,0],["2025-07-16",271,66130700,1,2,2,11,0,0,0],["2025-07-16",105,65400000,1,2,2,11,0,0,0],["2025-07-16",161,64961300,1,2,2,11,0,0,0],["2025-07-16",193,64175500,1,2,2,11,1,0,0],["2025-07-16",210,62272800,1,2,2,11,0,0,0],["2025-07-16",131,62123000,1,2,2,11,0,0,0],["2025-07-16",404,59771400,1,2,2,11,0,0,0],["2025-07-16",106,59491800,1,2,2,11,0,0,0],["2025-07-16",359,59397400,1,2,2,11,0,0,0],["2025-07-16",295,57800000,1,2,2,11,0,0,0],["2025-07-16",501,57345000,1,2,2,11,0,0,0],["2025-07-16",158,57289300,1,2,2,11,0,0,0],["2025-07-16",362,57225800,1,2,2,11,0,0,0],["2025-07-16",82,56559468,4,14,874,11,0,0,0],["2025-07-16",353,56461900,1,2,2,11,0,0,0],["2025-07-16",237,55740100,1,2,2,11,0,0,0],["2025-07-16",380,54173400,1,2,2,11,0,0,0],["2025-07-16",374,52519300,1,2,2,11,0,0,0],["2025-07-16",174,52000000,1,2,2,11,0,0,0],["2025-07-16",209,51892400,1,2,2,11,0,0,0],["2025-07-16",204,50810800,1,2,2,11,0,0,0],["2025-07-16",260,50768900,1,2,2,11,1,0,0],["2025-07-16",345,50379000,1,2,2,11,0,0,0],["2025-07-16",209,49900000,1,2,2,11,0,0,0],["2025-07-16",342,48798300,1,2,2,11,0,0,0],["2025-07-16",247,48449000,1,2,2,11,0,0,0],["2025-07-16",224,47899100,1,2,2,11,0,0,0],["2025-07-16",316,47798400,1,2,2,11,0,0,0],["2025-07-16",255,46555400,1,2,2,11,0,0,0],["2025-07-16",291,46251000,1,2,2,11,0,0,0],["2025-07-16",387,46050400,1,2,2,11,1,0,0],["2025-07-16",312,45700500,1,2,2,11,0,0,0],["2025-07-16",241,44450200,1,2,2,11,0,0,0],["2025-07-16",401,44024000,1,2,2,11,0,0,0],["2025-07-16",323,43656400,1,2,2,11,0,0,0],["2025-07-16",324,43349500,1,2,2,11,0,0,0],["2025-07-16",135,43044400,1,2,2,11,0,0,0],["2025-07-16",381,42960100,1,2,2,11,0,0,0],["2025-07-16",141,42860400,1,2,2,11,0,0,0],["2025-07-16",491,42463200,1,2,2,11,0,0,0],["2025-07-16",366,42088000,1,2,2,11,1,0,0],["2025-07-16",391,41634600,1,2,2,11,0,0,0],["2025-07-16",129,41430100,1,2,2,11,0,0,0],["2025-07-16",478,41315700,1,2,2,11,0,0,0],["2025-07-16",89,40924800,1,2,2,11,0,0,0],["2025-07-16",169,40891900,1,2,2,11,0,0,0],["2025-07-16",358,40813100,1,2,2,11,0,0,0],["2025-07-16",326,40534300,1,2,2,11,0,0,0],["2025-07-16",321,40194300,1,2,2,11,0,0,0],["2025-07-16",128,40136400,1,2,2,11,0,0,0],["2025-07-16",294,40003500,1,2,2,11,0,0,0],["2025-07-16",264,39922000,1,2,2,11,0,0,0],["2025-07-16",277,39736900,1,2,2,11,0,0,0],["2025-07-16",482,39539700,1,2,2,11,1,0,0],["2025-07-16",87,39385200,1,2,2,11,0,0,0],["2025-07-16",484,39263900,1,2,2,11,0,0,0],["2025-07-16",160,39100600,1,2,2,11,0,0,0],["2025-07-16",234,38413400,1,2,2,11,0,0,0],["2025-07-16",107,38371900,1,2,2,11,0,0,0],["2025-07-16",352,38238000,1,2,2,11,0,0,0],["2025-07-16",108,38066200,1,2,2,11,0,0,0],["2025-07-16",146,37745000,1,2,2,11,0,0,0],["2025-07-16",202,37618700,1,2,2,11,0,0,0],["2025-07-16",18,37563125,3,4,262,11,0,0,0],["2025-07-16",488,37205900,1,2,2,11,1,0,0],["2025-07-16",96,36928700,1,2,2,11,0,0,0],["2025-07-16",407,36835900,1,2,2,11,0,0,0],["2025-07-16",487,36825400,1,2,2,11,1,0,0],["2025-07-16",297,36512600,1,2,2,11,0,0,0],["2025-07-16",198,36499700,1,2,2,11,0,0,0],["2025-07-16",300,36111900,1,2,2,11,0,0,0],["2025-07-16",238,36031800,1,2,2,11,0,0,0],["2025-07-16",307,35825100,1,2,2,11,0,0,0],["2025-07-16",134,35142900,1,2,2,11,0,0,0],["2025-07-16",336,34896100,1,2,2,11,0,0,0],["2025-07-16",495,34725800,1,2,2,11,0,0,0],["2025-07-16",334,34035300,1,2,2,11,0,0,0],["2025-07-16",148,33613600,1,2,2,11,0,0,0],["2025-07-16",167,33449100,1,2,2,11,0,0,0],["2025-07-16",188,33405000,1,2,2,11,0,0,0],["2025-07-16",285,33312600,1,2,2,11,0,0,0],["2025-07-16",367,33305900,1,2,2,11,0,0,0],["2025-07-16",206,33281000,1,2,2,11,0,0,0],["2025-07-16",0,32534100,1,2,2,11,0,0,0],["2025-07-16",313,32530700,1,2,2,11,0,0,0],["2025-07-16",163,32493200,1,2,2,11,0,0,0],["2025-07-16",175,32404900,1,2,2,11,0,0,0],["2025-07-16",305,32302700,1,2,2,11,1,0,0],["2025-07-16",245,32238000,1,2,2,11,0,0,0],["2025-07-16",498,32149500,1,2,2,11,1,0,0],["2025-07-16",201,32141000,1,2,2,11,0,0,0],["2025-07-16",393,32135600,1,2,2,11,1,0,0],["2025-07-16",296,32041000,1,2,2,11,0,0,0],["2025-07-16",130,31753400,1,2,2,11,0,0,0],["2025-07-16",298,31535900,1,2,2,11,0,0,0],["2025-07-16",185,31518700,1,2,2,11,0,0,0],["2025-07-16",153,31320600,1,2,2,11,0,0,0],["2025-07-16",159,31256800,1,2,2,11,0,0,0],["2025-07-16",217,31052500,1,2,2,11,0,0,0],["2025-07-16",113,30517400,1,2,2,11,0,0,0],["2025-07-16",183,30397000,1,2,2,11,0,0,0],["2025-07-16",426,30388800,1,2,2,11,0,0,0],["2025-07-16",251,30259700,1,2,2,11,0,0,0],["2025-07-16",88,29930500,1,2,2,11,0,0,0],["2025-07-16",119,29903900,1,2,2,11,0,0,0],["2025-07-16",86,29869700,1,2,2,11,0,0,0],["2025-07-16",257,29589100,1,2,2,11,0,0,0],["2025-07-16",124,29180100,1,2,2,11,0,0,0],["2025-07-16",1103,29000000,1,16,869,11,0,0,0],["2025-07-16",275,28765700,1,2,2,11,0,0,0],["2025-07-16",165,28731400,1,2,2,11,0,0,0],["2025-07-16",95,28536200,1,2,2,11,0,0,0],["2025-07-16",150,28454300,1,2,2,11,0,0,0],["2025-07-16",299,28221800,1,2,2,11,0,0,0],["2025-07-16",137,27924000,1,2,2,11,1,0,0],["2025-07-16",137,27900000,1,2,2,11,1,0,0],["2025-07-16",239,27841400,1,2,2,11,0,0,0],["2025-07-16",349,27766400,1,2,2,11,0,0,0],["2025-07-16",486,27520400,1,2,2,11,0,0,0],["2025-07-16",136,27466300,1,2,2,11,0,0,0],["2025-07-16",195,27465500,1,2,2,11,0,0,0],["2025-07-16",480,27464700,1,2,2,11,0,0,0],["2025-07-16",413,27442000,1,2,2,11,0,0,0],["2025-07-16",335,27141500,1,2,2,11,0,0,0],["2025-07-16",245,27000000,1,2,2,11,0,0,0],["2025-07-16",343,26696400,1,2,2,11,1,0,0],["2025-07-16",199,26374200,1,2,2,11,0,0,0],["2025-07-16",368,26194300,1,2,2,11,1,0,0],["2025-07-16",372,26125800,1,2,2,11,0,0,0],["2025-07-16",329,25863000,1,2,2,11,0,0,0],["2025-07-16",269,25768000,1,2,2,11,0,0,0],["2025-07-16",166,25708100,1,2,2,11,1,0,0],["2025-07-16",327,25536000,1,2,2,11,0,0,0],["2025-07-16",171,25525300,1,2,2,11,0,0,0],["2025-07-16",280,25457200,1,2,2,11,0,0,0],["2025-07-16",232,25444600,1,2,2,11,0,0,0],["2025-07-16",157,25330800,1,2,2,11,0,0,0],["2025-07-16",115,25312800,1,2,2,11,0,0,0],["2025-07-16",61,25249500,1,2,2,11,0,0,0],["2025-07-16",331,25234800,1,2,2,11,0,0,0],["2025-07-16",346,25233100,1,2,2,11,1,0,0],["2025-07-16",177,25028900,1,2,2,11,0,0,0],["2025-07-16",174,24864500,1,2,2,11,0,0,0],["2025-07-16",205,24805300,1,2,2,11,0,0,0],["2025-07-16",493,24761500,1,2,2,11,0,0,0],["2025-07-16",143,24681600,1,2,2,11,0,0,0],["2025-07-16",378,24649500,1,2,2,11,1,0,0],["2025-07-16",364,24571700,1,2,2,11,0,0,0],["2025-07-16",418,24327900,1,2,2,11,0,0,0],["2025-07-16",470,24148300,1,2,2,11,1,0,0],["2025-07-16",219,24117900,1,2,2,11,0,0,0],["2025-07-16",308,24035800,1,2,2,11,0,0,0],["2025-07-16",273,24034000,1,2,2,11,1,0,0],["2025-07-16",228,23906500,1,2,2,11,0,0,0],["2025-07-16",422,23877700,1,2,2,11,0,0,0],["2025-07-16",361,23334600,1,2,2,11,0,0,0],["2025-07-16",496,23276100,1,2,2,11,0,0,0],["2025-07-16",242,23271500,1,2,2,11,0,0,0],["2025-07-16",176,23111600,1,2,2,11,0,0,0],["2025-07-16",295,23042800,1,2,2,11,0,0,0],["2025-07-16",182,22964500,1,2,2,11,0,0,0],["2025-07-16",117,22946200,1,2,2,11,0,0,0],["2025-07-16",173,22940000,1,2,2,11,0,0,0],["2025-07-16",118,22769250,2,2,2,11,1,0,0],["2025-07-16",150,22769250,2,2,2,11,0,0,0],["2025-07-16",195,22769250,2,2,2,11,0,0,0],["2025-07-16",227,22769250,2,2,2,11,0,0,0],["2025-07-16",318,22769250,2,2,2,11,0,0,0],["2025-07-16",102,22701100,1,2,2,11,0,0,0],["2025-07-16",489,22602200,1,2,2,11,0,0,0],["2025-07-16",281,22367700,1,2,2,11,0,0,0],["2025-07-16",765,22330350,2,68,875,11,3,0,0],["2025-07-16",473,22208500,1,2,2,11,1,0,0],["2025-07-16",270,22207000,1,2,2,11,0,0,0],["2025-07-16",477,22032300,1,2,2,11,0,0,0],["2025-07-16",365,22018600,1,2,2,11,0,0,0],["2025-07-16",226,21927900,1,2,2,11,0,0,0],["2025-07-16",396,21797900,1,2,2,11,1,0,0],["2025-07-16",179,21796000,1,2,2,11,0,0,0],["2025-07-16",325,21337200,1,2,2,11,0,0,0],["2025-07-16",236,21256200,1,2,2,11,0,0,0],["2025-07-16",320,21193600,1,2,2,11,0,0,0],["2025-07-16",103,21039900,1,2,2,11,0,0,0],["2025-07-16",198,20949400,1,2,2,11,0,0,0],["2025-07-16",194,20710800,1,2,2,11,0,0,0],["2025-07-16",225,20668300,1,2,2,11,0,0,0],["2025-07-16",278,20637700,1,2,2,11,1,0,0],["2025-07-16",183,20600000,1,2,2,11,0,0,0],["2025-07-16",314,20561900,1,2,2,11,0,0,0],["2025-07-16",382,20163300,1,2,2,11,0,0,0],["2025-07-16",350,19905500,1,2,2,11,0,0,0],["2025-07-16",105,19849000,1,2,2,11,0,0,0],["2025-07-16",43,19720200,1,2,2,11,0,0,0],["2025-07-16",319,19443400,1,2,2,11,1,0,0],["2025-07-16",268,19336200,1,2,2,11,0,0,0],["2025-07-16",474,18649600,1,2,2,11,1,0,0],["2025-07-16",110,18617100,1,2,2,11,0,0,0],["2025-07-16",769,18527200,1,2,2,11,0,0,0],["2025-07-16",309,18411600,1,2,2,11,0,0,0],["2025-07-16",157,18200000,1,2,2,11,0,0,0],["2025-07-16",96,18100000,1,2,2,11,0,0,0],["2025-07-16",18,17759421,2,4,177,11,2,0,0],["2025-07-16",181,17364700,1,2,2,11,1,0,0],["2025-07-16",502,17314700,1,2,2,11,0,0,0],["2025-07-16",507,17293800,1,2,2,11,1,0,0],["2025-07-16",85,16615500,1,2,2,11,0,0,0],["2025-07-16",274,16563100,1,2,2,11,0,0,0],["2025-07-16",192,16463600,1,2,2,11,0,0,0],["2025-07-16",348,16193900,1,2,2,11,0,0,0],["2025-07-16",472,15839400,1,2,2,11,1,0,0],["2025-07-16",238,15800000,1,2,2,11,0,0,0],["2025-07-16",475,15669300,1,2,2,11,0,0,0],["2025-07-16",506,15023400,1,2,2,11,1,0,0],["2025-07-16",230,14948100,1,2,2,11,0,0,0],["2025-07-16",471,14300700,1,2,2,11,0,0,0],["2025-07-16",492,14291500,1,2,2,11,0,0,0],["2025-07-16",476,14203000,1,2,2,11,0,0,0],["2025-07-16",1057,13850000,2,12,769,11,0,0,0],["2025-07-16",505,13565900,1,2,2,11,0,0,0],["2025-07-16",170,12901300,1,2,2,11,0,0,0],["2025-07-16",1104,12500000,1,16,870,11,0,0,0],["2025-07-16",18,11684096,2,4,177,11,2,0,0],["2025-07-16",258,11479000,1,2,2,11,0,0,0],["2025-07-16",494,10249200,1,2,2,11,1,0,0],["2025-07-16",296,9800000,1,2,2,11,0,0,0],["2025-07-16",69,9402278,0,5,753,11,0,0,0],["2025-07-16",19,8552172,0,5,59,11,0,0,0],["2025-07-16",1105,6977520,2,25,876,11,0,0,0],["2025-07-16",485,6551300,1,2,2,11,0,0,0],["2025-07-16",399,6439100,1,2,2,11,1,0,0],["2025-07-16",0,6146400,1,2,2,11,0,0,0],["2025-07-16",354,6071200,1,2,2,11,0,0,0],["2025-07-16",350,5900000,1,2,2,11,0,0,0],["2025-07-16",101,5241900,1,2,2,11,0,0,0],["2025-07-16",858,5153477,2,31,871,11,0,0,0],["2025-07-16",55,5009295,3,4,817,11,2,0,0],["2025-07-16",247,4900000,1,2,2,11,0,0,0],["2025-07-16",282,4754500,1,2,2,11,0,0,0],["2025-07-16",333,4175800,1,2,2,11,0,0,0],["2025-07-16",227,4166000,1,2,2,11,0,0,0],["2025-07-16",871,3758400,3,4,856,11,3,0,0],["2025-07-16",146,3589000,1,2,2,11,0,0,0],["2025-07-16",204,3500000,1,2,2,11,0,0,0],["2025-07-16",55,3455302,1,4,816,11,2,0,0],["2025-07-16",385,3371200,1,2,2,11,0,0,0],["2025-07-16",413,3200000,1,2,2,11,0,0,0],["2025-07-16",871,3168000,3,4,873,11,3,0,0],["2025-07-16",422,3075800,1,2,2,11,0,0,0],["2025-07-16",743,3000000,0,3,872,11,0,0,0],["2025-07-16",156,2753700,1,2,2,11,0,0,0],["2025-07-16",18,2574600,2,4,177,11,2,0,0],["2025-07-16",1104,2500000,1,12,870,11,0,0,0],["2025-07-15",101,1366052200,1,2,2,11,0,0,0],["2025-07-15",460,1206429800,1,2,2,11,0,0,0],["2025-07-15",454,1150783300,1,2,2,11,0,0,0],["2025-07-15",459,1142863700,1,2,2,11,0,0,0],["2025-07-15",801,862500000,1,0,450,11,0,0,0],["2025-07-15",463,860166600,1,2,2,11,1,0,0],["2025-07-15",456,822980300,1,2,2,11,1,0,0],["2025-07-15",801,814550000,1,2,450,11,0,0,0],["2025-07-15",451,789324300,1,2,2,11,0,0,0],["2025-07-15",13,747172100,1,2,2,11,1,0,0],["2025-07-15",465,727785900,1,2,2,11,0,0,0],["2025-07-15",462,726859400,1,2,2,11,1,0,0],["2025-07-15",464,707430900,1,2,2,11,0,0,0],["2025-07-15",101,698236900,1,2,2,11,0,0,0],["2025-07-15",457,695702600,1,2,2,11,0,0,0],["2025-07-15",452,689690300,1,2,2,11,0,0,0],["2025-07-15",215,676734400,1,2,2,11,0,0,0],["2025-07-15",466,673397400,1,2,2,11,0,0,0],["2025-07-15",47,669683600,1,2,2,11,1,0,0],["2025-07-15",227,647672600,1,2,2,11,0,0,0],["2025-07-15",155,640295500,1,2,2,11,1,0,0],["2025-07-15",286,615855300,1,2,2,11,0,0,0],["2025-07-15",449,579726300,1,2,2,11,0,0,0],["2025-07-15",460,564884100,1,2,2,11,0,0,0],["2025-07-15",140,555873100,1,2,2,11,0,0,0],["2025-07-15",459,514177500,1,2,2,11,0,0,0],["2025-07-15",9,512562200,1,2,2,11,0,0,0],["2025-07-15",453,497001200,1,2,2,11,0,0,0],["2025-07-15",290,495775900,1,2,2,11,1,0,0],["2025-07-15",454,476817100,1,2,2,11,0,0,0],["2025-07-15",468,475437600,1,2,2,11,1,0,0],["2025-07-15",455,465035900,1,2,2,11,0,0,0],["2025-07-15",283,461595600,1,2,2,11,0,0,0],["2025-07-15",461,424756100,1,2,2,11,0,0,0],["2025-07-15",253,418698400,1,2,2,11,1,0,0],["2025-07-15",360,412875800,1,2,2,11,0,0,0],["2025-07-15",463,407300000,1,2,2,11,1,0,0],["2025-07-15",112,406864900,1,2,2,11,0,0,0],["2025-07-15",447,405403700,1,2,2,11,0,0,0],["2025-07-15",450,402811000,1,2,2,11,0,0,0],["2025-07-15",467,385146200,1,2,2,11,0,0,0],["2025-07-15",211,384011000,1,2,2,11,0,0,0],["2025-07-15",10,379518400,1,2,2,11,0,0,0],["2025-07-15",356,374202100,1,2,2,11,0,0,0],["2025-07-15",451,367350800,1,2,2,11,0,0,0],["2025-07-15",221,363495500,1,2,2,11,1,0,0],["2025-07-15",216,362092800,1,2,2,11,0,0,0],["2025-07-15",337,360392300,1,2,2,11,0,0,0],["2025-07-15",20,359969700,1,2,2,11,0,0,0],["2025-07-15",154,356623700,1,2,2,11,0,0,0],["2025-07-15",256,356402300,1,2,2,11,1,0,0],["2025-07-15",12,353850700,1,2,2,11,0,0,0],["2025-07-15",462,352177100,1,2,2,11,1,0,0],["2025-07-15",240,352000500,1,2,2,11,0,0,0],["2025-07-15",142,349944000,1,2,2,11,0,0,0],["2025-07-15",151,348133800,1,2,2,11,0,0,0],["2025-07-15",354,346610900,1,2,2,11,0,0,0],["2025-07-15",284,345329900,1,2,2,11,0,0,0],["2025-07-15",220,345165300,1,2,2,11,1,0,0],["2025-07-15",465,336266800,1,2,2,11,0,0,0],["2025-07-15",332,336228800,1,2,2,11,0,0,0],["2025-07-15",340,335254900,1,2,2,11,0,0,0],["2025-07-15",213,334757500,1,2,2,11,1,0,0],["2025-07-15",98,329774000,1,2,2,11,1,0,0],["2025-07-15",227,326399900,1,2,2,11,0,0,0],["2025-07-15",215,325283000,1,2,2,11,0,0,0],["2025-07-15",456,321569200,1,2,2,11,1,0,0],["2025-07-15",15,321044100,1,2,2,11,1,0,0],["2025-07-15",363,318545200,1,2,2,11,0,0,0],["2025-07-15",464,317877600,1,2,2,11,0,0,0],["2025-07-15",155,317327700,1,2,2,11,1,0,0],["2025-07-15",338,317121000,1,2,2,11,0,0,0],["2025-07-15",104,314790000,1,2,2,11,0,0,0],["2025-07-15",276,311826500,1,2,2,11,0,0,0],["2025-07-15",184,311600900,1,2,2,11,0,0,0],["2025-07-15",145,311317300,1,2,2,11,1,0,0],["2025-07-15",357,308635200,1,2,2,11,1,0,0],["2025-07-15",218,304473700,1,2,2,11,0,0,0],["2025-07-15",208,304246800,1,2,2,11,0,0,0],["2025-07-15",286,301114800,1,2,2,11,0,0,0],["2025-07-15",452,299439400,1,2,2,11,0,0,0],["2025-07-15",466,298213200,1,2,2,11,0,0,0],["2025-07-15",93,291686900,1,2,2,11,0,0,0],["2025-07-15",156,290156800,1,2,2,11,0,0,0],["2025-07-15",282,289660400,1,2,2,11,0,0,0],["2025-07-15",109,286437800,1,2,2,11,0,0,0],["2025-07-15",152,285866300,1,2,2,11,1,0,0],["2025-07-15",118,283223400,1,2,2,11,1,0,0],["2025-07-15",254,282579200,1,2,2,11,1,0,0],["2025-07-15",123,282073700,1,2,2,11,0,0,0],["2025-07-15",262,281573300,1,2,2,11,0,0,0],["2025-07-15",287,272292900,1,2,2,11,0,0,0],["2025-07-15",168,271803300,1,2,2,11,0,0,0],["2025-07-15",162,269616900,1,2,2,11,0,0,0],["2025-07-15",259,268348900,1,2,2,11,0,0,0],["2025-07-15",92,265077500,1,2,2,11,0,0,0],["2025-07-15",133,263840700,1,2,2,11,0,0,0],["2025-07-15",318,261585100,1,2,2,11,0,0,0],["2025-07-15",149,256830100,1,2,2,11,0,0,0],["2025-07-15",178,253235900,1,2,2,11,0,0,0],["2025-07-15",140,250396300,1,2,2,11,0,0,0],["2025-07-15",272,249440600,1,2,2,11,0,0,0],["2025-07-15",189,247830000,1,2,2,11,0,0,0],["2025-07-15",212,247044100,1,2,2,11,0,0,0],["2025-07-15",132,245589800,1,2,2,11,1,0,0],["2025-07-15",351,244701000,1,2,2,11,1,0,0],["2025-07-15",457,242157900,1,2,2,11,0,0,0],["2025-07-15",9,240444200,1,2,2,11,0,0,0],["2025-07-15",290,240282900,1,2,2,11,1,0,0],["2025-07-15",302,240239700,1,2,2,11,0,0,0],["2025-07-15",144,239683600,1,2,2,11,0,0,0],["2025-07-15",310,238900900,1,2,2,11,0,0,0],["2025-07-15",283,236672500,1,2,2,11,0,0,0],["2025-07-15",248,231398200,1,2,2,11,0,0,0],["2025-07-15",111,229843300,1,2,2,11,1,0,0],["2025-07-15",339,229565600,1,2,2,11,0,0,0],["2025-07-15",459,224745000,1,2,2,11,0,0,0],["2025-07-15",222,224171200,1,2,2,11,1,0,0],["2025-07-15",453,223875200,1,2,2,11,0,0,0],["2025-07-15",355,223811100,1,2,2,11,1,0,0],["2025-07-15",306,223729800,1,2,2,11,0,0,0],["2025-07-15",187,222010500,1,2,2,11,0,0,0],["2025-07-15",250,218622400,1,2,2,11,0,0,0],["2025-07-15",301,218506300,1,2,2,11,0,0,0],["2025-07-15",8,216478700,1,2,2,11,0,0,0],["2025-07-15",454,215814900,1,2,2,11,0,0,0],["2025-07-15",91,214427800,1,2,2,11,0,0,0],["2025-07-15",449,211909200,1,2,2,11,0,0,0],["2025-07-15",455,205864300,1,2,2,11,0,0,0],["2025-07-15",114,204447000,1,2,2,11,0,0,0],["2025-07-15",101,204177400,1,2,2,11,0,0,0],["2025-07-15",200,201843900,1,2,2,11,0,0,0],["2025-07-15",460,201182600,1,2,2,11,0,0,0],["2025-07-15",203,198086000,1,2,2,11,0,0,0],["2025-07-15",468,195581600,1,2,2,11,1,0,0],["2025-07-15",263,192534200,1,2,2,11,1,0,0],["2025-07-15",10,192079300,1,2,2,11,0,0,0],["2025-07-15",121,191293400,1,2,2,11,0,0,0],["2025-07-15",333,188286100,1,2,2,11,0,0,0],["2025-07-15",14,187531500,1,2,2,11,0,0,0],["2025-07-15",330,184288700,1,2,2,11,0,0,0],["2025-07-15",12,184231500,1,2,2,11,0,0,0],["2025-07-15",20,183480300,1,2,2,11,0,0,0],["2025-07-15",211,183217300,1,2,2,11,0,0,0],["2025-07-15",196,183042400,1,2,2,11,0,0,0],["2025-07-15",229,182249300,1,2,2,11,0,0,0],["2025-07-15",461,181868900,1,2,2,11,0,0,0],["2025-07-15",354,181441200,1,2,2,11,0,0,0],["2025-07-15",265,180789300,1,2,2,11,0,0,0],["2025-07-15",216,180489900,1,2,2,11,0,0,0],["2025-07-15",7,180286500,1,2,2,11,0,0,0],["2025-07-15",337,179112300,1,2,2,11,0,0,0],["2025-07-15",253,178145700,1,2,2,11,1,0,0],["2025-07-15",221,176748800,1,2,2,11,1,0,0],["2025-07-15",112,174930600,1,2,2,11,0,0,0],["2025-07-15",340,174617100,1,2,2,11,0,0,0],["2025-07-15",100,173504200,1,2,2,11,0,0,0],["2025-07-15",240,173468600,1,2,2,11,0,0,0],["2025-07-15",456,173341000,1,2,2,11,1,0,0],["2025-07-15",332,172819100,1,2,2,11,0,0,0],["2025-07-15",356,172333800,1,2,2,11,0,0,0],["2025-07-15",322,171825600,1,2,2,11,0,0,0],["2025-07-15",249,171537700,1,2,2,11,1,0,0],["2025-07-15",220,171034600,1,2,2,11,1,0,0],["2025-07-15",154,170941700,1,2,2,11,0,0,0],["2025-07-15",256,170685700,1,2,2,11,1,0,0],["2025-07-15",303,170325600,1,2,2,11,1,0,0],["2025-07-15",197,169465800,1,2,2,11,1,0,0],["2025-07-15",243,168055100,1,2,2,11,0,0,0],["2025-07-15",311,168020900,1,2,2,11,0,0,0],["2025-07-15",151,167679400,1,2,2,11,0,0,0],["2025-07-15",191,165655100,1,2,2,11,0,0,0],["2025-07-15",289,163425700,1,2,2,11,0,0,0],["2025-07-15",120,162702500,1,2,2,11,0,0,0],["2025-07-15",223,162536100,1,2,2,11,0,0,0],["2025-07-15",142,162302100,1,2,2,11,0,0,0],["2025-07-15",246,161578700,1,2,2,11,0,0,0],["2025-07-15",293,160598700,1,2,2,11,0,0,0],["2025-07-15",261,159283400,1,2,2,11,0,0,0],["2025-07-15",184,158671500,1,2,2,11,0,0,0],["2025-07-15",15,158297100,1,2,2,11,1,0,0],["2025-07-15",267,157909800,1,2,2,11,1,0,0],["2025-07-15",235,156549800,1,2,2,11,0,0,0],["2025-07-15",450,155969100,1,2,2,11,0,0,0],["2025-07-15",467,155578200,1,2,2,11,0,0,0],["2025-07-15",213,153657100,1,2,2,11,1,0,0],["2025-07-15",218,153608600,1,2,2,11,0,0,0],["2025-07-15",341,153001600,1,2,2,11,0,0,0],["2025-07-15",104,152924600,1,2,2,11,0,0,0],["2025-07-15",463,152347600,1,2,2,11,1,0,0],["2025-07-15",363,151752600,1,2,2,11,0,0,0],["2025-07-15",457,150733800,1,2,2,11,0,0,0],["2025-07-15",145,150264500,1,2,2,11,1,0,0],["2025-07-15",207,149360100,1,2,2,11,0,0,0],["2025-07-15",208,149077000,1,2,2,11,0,0,0],["2025-07-15",276,148867700,1,2,2,11,0,0,0],["2025-07-15",186,147863600,1,2,2,11,0,0,0],["2025-07-15",127,145791700,1,2,2,11,1,0,0],["2025-07-15",338,145788300,1,2,2,11,0,0,0],["2025-07-15",47,145637800,1,2,2,11,1,0,0],["2025-07-15",282,144824600,1,2,2,11,0,0,0],["2025-07-15",93,138279200,1,2,2,11,0,0,0],["2025-07-15",98,138157500,1,2,2,11,1,0,0],["2025-07-15",109,137190500,1,2,2,11,0,0,0],["2025-07-15",231,133999800,1,2,2,11,0,0,0],["2025-07-15",262,132958800,1,2,2,11,0,0,0],["2025-07-15",369,132945700,1,2,2,11,0,0,0],["2025-07-15",123,132352100,1,2,2,11,0,0,0],["2025-07-15",451,132245500,1,2,2,11,0,0,0],["2025-07-15",328,131875700,1,2,2,11,0,0,0],["2025-07-15",317,130971500,1,2,2,11,0,0,0],["2025-07-15",452,130357900,1,2,2,11,0,0,0],["2025-07-15",156,130352200,1,2,2,11,0,0,0],["2025-07-15",318,129382400,1,2,2,11,0,0,0],["2025-07-15",465,129134100,1,2,2,11,0,0,0],["2025-07-15",97,128788600,1,2,2,11,0,0,0],["2025-07-15",464,128591100,1,2,2,11,0,0,0],["2025-07-15",254,128463000,1,2,2,11,1,0,0],["2025-07-15",152,127998500,1,2,2,11,1,0,0],["2025-07-15",272,126224200,1,2,2,11,0,0,0],["2025-07-15",149,123829200,1,2,2,11,0,0,0],["2025-07-15",315,123591900,1,2,2,11,0,0,0],["2025-07-15",462,122789800,1,2,2,11,1,0,0],["2025-07-15",287,121962100,1,2,2,11,0,0,0],["2025-07-15",215,120703700,1,2,2,11,0,0,0],["2025-07-15",168,120549600,1,2,2,11,0,0,0],["2025-07-15",449,120438300,1,2,2,11,0,0,0],["2025-07-15",162,119471800,1,2,2,11,0,0,0],["2025-07-15",466,118905100,1,2,2,11,0,0,0],["2025-07-15",248,118467000,1,2,2,11,0,0,0],["2025-07-15",47,117283900,1,2,2,11,1,0,0],["2025-07-15",178,117060700,1,2,2,11,0,0,0],["2025-07-15",193,115065200,1,2,2,11,1,0,0],["2025-07-15",259,115014800,1,2,2,11,0,0,0],["2025-07-15",271,111812500,1,2,2,11,0,0,0],["2025-07-15",8,111804000,1,2,2,11,0,0,0],["2025-07-15",133,111286700,1,2,2,11,0,0,0],["2025-07-15",91,110073700,1,2,2,11,0,0,0],["2025-07-15",447,110056000,1,2,2,11,0,0,0],["2025-07-15",302,110051000,1,2,2,11,0,0,0],["2025-07-15",13,107811200,1,2,2,11,1,0,0],["2025-07-15",301,107791700,1,2,2,11,0,0,0],["2025-07-15",147,106090500,1,2,2,11,0,0,0],["2025-07-15",357,105294200,1,2,2,11,1,0,0],["2025-07-15",99,104839200,1,2,2,11,0,0,0],["2025-07-15",222,103641700,1,2,2,11,1,0,0],["2025-07-15",351,103515000,1,2,2,11,1,0,0],["2025-07-15",187,103085400,1,2,2,11,0,0,0],["2025-07-15",155,102899100,1,2,2,11,1,0,0],["2025-07-15",144,102580300,1,2,2,11,0,0,0],["2025-07-15",140,101842100,1,2,2,11,0,0,0],["2025-07-15",189,100815000,1,2,2,11,0,0,0],["2025-07-15",310,99837200,1,2,2,11,0,0,0],["2025-07-15",92,98914400,1,2,2,11,0,0,0],["2025-07-15",286,98629400,1,2,2,11,0,0,0],["2025-07-15",250,98472300,1,2,2,11,0,0,0],["2025-07-15",416,98097600,1,2,2,11,1,0,0],["2025-07-15",339,97525100,1,2,2,11,0,0,0],["2025-07-15",111,97244700,1,2,2,11,1,0,0],["2025-07-15",227,97199700,1,2,2,11,0,0,0],["2025-07-15",355,95648500,1,2,2,11,1,0,0],["2025-07-15",266,95557300,1,2,2,11,0,0,0],["2025-07-15",210,95549000,1,2,2,11,0,0,0],["2025-07-15",453,94268500,1,2,2,11,0,0,0],["2025-07-15",455,92239000,1,2,2,11,0,0,0],["2025-07-15",290,91057100,1,2,2,11,1,0,0],["2025-07-15",330,90854900,1,2,2,11,0,0,0],["2025-07-15",132,89501000,1,2,2,11,1,0,0],["2025-07-15",14,88884100,1,2,2,11,0,0,0],["2025-07-15",263,88582100,1,2,2,11,1,0,0],["2025-07-15",253,88360400,1,2,2,11,1,0,0],["2025-07-15",461,88019400,1,2,2,11,0,0,0],["2025-07-15",468,86939400,1,2,2,11,1,0,0],["2025-07-15",121,86730700,1,2,2,11,0,0,0],["2025-07-15",7,85833000,1,2,2,11,0,0,0],["2025-07-15",347,85687400,1,2,2,11,1,0,0],["2025-07-15",450,84731200,1,2,2,11,0,0,0],["2025-07-15",333,84551400,1,2,2,11,0,0,0],["2025-07-15",203,84035600,1,2,2,11,0,0,0],["2025-07-15",9,83752400,1,2,2,11,0,0,0],["2025-07-15",447,83546200,1,2,2,11,0,0,0],["2025-07-15",243,82846500,1,2,2,11,0,0,0],["2025-07-15",467,81469200,1,2,2,11,0,0,0],["2025-07-15",322,80430400,1,2,2,11,0,0,0],["2025-07-15",303,80162500,1,2,2,11,1,0,0],["2025-07-15",114,79473700,1,2,2,11,0,0,0],["2025-07-15",359,79246000,1,2,2,11,0,0,0],["2025-07-15",265,78768800,1,2,2,11,0,0,0],["2025-07-15",120,78424500,1,2,2,11,0,0,0],["2025-07-15",223,76907700,1,2,2,11,0,0,0],["2025-07-15",261,76897000,1,2,2,11,0,0,0],["2025-07-15",200,76773000,1,2,2,11,0,0,0],["2025-07-15",229,75125100,1,2,2,11,0,0,0],["2025-07-15",246,74407800,1,2,2,11,0,0,0],["2025-07-15",112,73950900,1,2,2,11,0,0,0],["2025-07-15",311,73731100,1,2,2,11,0,0,0],["2025-07-15",249,71818300,1,2,2,11,1,0,0],["2025-07-15",267,71223500,1,2,2,11,1,0,0],["2025-07-15",196,70164200,1,2,2,11,0,0,0],["2025-07-15",197,69731200,1,2,2,11,1,0,0],["2025-07-15",191,68504700,1,2,2,11,0,0,0],["2025-07-15",362,68210400,1,2,2,11,0,0,0],["2025-07-15",100,68017400,1,2,2,11,0,0,0],["2025-07-15",211,67808200,1,2,2,11,0,0,0],["2025-07-15",283,67372400,1,2,2,11,0,0,0],["2025-07-15",357,66465900,1,2,2,11,1,0,0],["2025-07-15",289,66278500,1,2,2,11,0,0,0],["2025-07-15",360,65638400,1,2,2,11,0,0,0],["2025-07-15",341,63851500,1,2,2,11,0,0,0],["2025-07-15",98,63798200,1,2,2,11,1,0,0],["2025-07-15",207,63534800,1,2,2,11,0,0,0],["2025-07-15",235,63494100,1,2,2,11,0,0,0],["2025-07-15",152,62225500,1,2,2,11,1,0,0],["2025-07-15",106,61534200,1,2,2,11,0,0,0],["2025-07-15",118,60933400,1,2,2,11,1,0,0],["2025-07-15",74,60783200,0,0,172,11,0,0,0],["2025-07-15",337,60115200,1,2,2,11,0,0,0],["2025-07-15",356,58049800,1,2,2,11,0,0,0],["2025-07-15",216,57375900,1,2,2,11,0,0,0],["2025-07-15",20,57263200,1,2,2,11,0,0,0],["2025-07-15",328,57257000,1,2,2,11,0,0,0],["2025-07-15",10,57158500,1,2,2,11,0,0,0],["2025-07-15",154,56934000,1,2,2,11,0,0,0],["2025-07-15",142,56549100,1,2,2,11,0,0,0],["2025-07-15",256,56511400,1,2,2,11,1,0,0],["2025-07-15",284,55594800,1,2,2,11,0,0,0],["2025-07-15",254,55469600,1,2,2,11,1,0,0],["2025-07-15",317,55468500,1,2,2,11,0,0,0],["2025-07-15",369,55194100,1,2,2,11,0,0,0],["2025-07-15",193,55085500,1,2,2,11,1,0,0],["2025-07-15",151,55047700,1,2,2,11,0,0,0],["2025-07-15",213,55012600,1,2,2,11,1,0,0],["2025-07-15",240,54717800,1,2,2,11,0,0,0],["2025-07-15",221,53535900,1,2,2,11,1,0,0],["2025-07-15",133,53492300,1,2,2,11,0,0,0],["2025-07-15",332,53410200,1,2,2,11,0,0,0],["2025-07-15",351,53047400,1,2,2,11,1,0,0],["2025-07-15",12,52971800,1,2,2,11,0,0,0],["2025-07-15",132,52887800,1,2,2,11,1,0,0],["2025-07-15",92,52773000,1,2,2,11,0,0,0],["2025-07-15",162,52717600,1,2,2,11,0,0,0],["2025-07-15",338,52202000,1,2,2,11,0,0,0],["2025-07-15",118,51822300,1,2,2,11,1,0,0],["2025-07-15",156,51682100,1,2,2,11,0,0,0],["2025-07-15",231,51502200,1,2,2,11,0,0,0],["2025-07-15",220,51224100,1,2,2,11,1,0,0],["2025-07-15",144,51090500,1,2,2,11,0,0,0],["2025-07-15",287,50816500,1,2,2,11,0,0,0],["2025-07-15",104,50680800,1,2,2,11,0,0,0],["2025-07-15",145,50652300,1,2,2,11,1,0,0],["2025-07-15",97,50405600,1,2,2,11,0,0,0],["2025-07-15",363,50184100,1,2,2,11,0,0,0],["2025-07-15",218,49870700,1,2,2,11,0,0,0],["2025-07-15",276,49046900,1,2,2,11,0,0,0],["2025-07-15",109,48964800,1,2,2,11,0,0,0],["2025-07-15",15,48558700,1,2,2,11,1,0,0],["2025-07-15",184,48499700,1,2,2,11,0,0,0],["2025-07-15",354,48240200,1,2,2,11,0,0,0],["2025-07-15",282,48039900,1,2,2,11,0,0,0],["2025-07-15",293,47625900,1,2,2,11,0,0,0],["2025-07-15",168,47346000,1,2,2,11,0,0,0],["2025-07-15",340,47303000,1,2,2,11,0,0,0],["2025-07-15",208,46881400,1,2,2,11,0,0,0],["2025-07-15",123,46876800,1,2,2,11,0,0,0],["2025-07-15",262,46816300,1,2,2,11,0,0,0],["2025-07-15",310,46783900,1,2,2,11,0,0,0],["2025-07-15",147,46140500,1,2,2,11,0,0,0],["2025-07-15",248,46013800,1,2,2,11,0,0,0],["2025-07-15",93,45150000,1,2,2,11,0,0,0],["2025-07-15",111,44794900,1,2,2,11,1,0,0],["2025-07-15",114,43402000,1,2,2,11,0,0,0],["2025-07-15",318,42074200,1,2,2,11,0,0,0],["2025-07-15",149,41874900,1,2,2,11,0,0,0],["2025-07-15",189,41861600,1,2,2,11,0,0,0],["2025-07-15",315,41811400,1,2,2,11,0,0,0],["2025-07-15",178,41317700,1,2,2,11,0,0,0],["2025-07-15",416,41013300,1,2,2,11,1,0,0],["2025-07-15",259,40919200,1,2,2,11,0,0,0],["2025-07-15",355,40756800,1,2,2,11,1,0,0],["2025-07-15",222,40686600,1,2,2,11,1,0,0],["2025-07-15",302,40446400,1,2,2,11,0,0,0],["2025-07-15",272,40408900,1,2,2,11,0,0,0],["2025-07-15",339,39691900,1,2,2,11,0,0,0],["2025-07-15",200,37957100,1,2,2,11,0,0,0],["2025-07-15",1102,37617900,2,2,867,11,0,0,0],["2025-07-15",250,37591400,1,2,2,11,0,0,0],["2025-07-15",196,36665500,1,2,2,11,0,0,0],["2025-07-15",203,36434300,1,2,2,11,0,0,0],["2025-07-15",229,36380700,1,2,2,11,0,0,0],["2025-07-15",212,35621800,1,2,2,11,0,0,0],["2025-07-15",191,35358300,1,2,2,11,0,0,0],["2025-07-15",306,35104100,1,2,2,11,0,0,0],["2025-07-15",99,35003200,1,2,2,11,0,0,0],["2025-07-15",333,34478800,1,2,2,11,0,0,0],["2025-07-15",293,34090200,1,2,2,11,0,0,0],["2025-07-15",100,33847000,1,2,2,11,0,0,0],["2025-07-15",249,33685500,1,2,2,11,1,0,0],["2025-07-15",121,33564100,1,2,2,11,0,0,0],["2025-07-15",187,33482700,1,2,2,11,0,0,0],["2025-07-15",301,33368900,1,2,2,11,0,0,0],["2025-07-15",91,33288700,1,2,2,11,0,0,0],["2025-07-15",235,33107000,1,2,2,11,0,0,0],["2025-07-15",8,32946800,1,2,2,11,0,0,0],["2025-07-15",263,32463100,1,2,2,11,1,0,0],["2025-07-15",197,32105700,1,2,2,11,1,0,0],["2025-07-15",289,31731700,1,2,2,11,0,0,0],["2025-07-15",265,31602300,1,2,2,11,0,0,0],["2025-07-15",127,31571900,1,2,2,11,1,0,0],["2025-07-15",311,30816000,1,2,2,11,0,0,0],["2025-07-15",74,30399300,0,0,544,11,0,0,0],["2025-07-15",330,30208600,1,2,2,11,0,0,0],["2025-07-15",303,30041600,1,2,2,11,1,0,0],["2025-07-15",341,30032100,1,2,2,11,0,0,0],["2025-07-15",120,29775900,1,2,2,11,0,0,0],["2025-07-15",261,28935600,1,2,2,11,0,0,0],["2025-07-15",223,28733700,1,2,2,11,0,0,0],["2025-07-15",127,28603300,1,2,2,11,1,0,0],["2025-07-15",243,28426900,1,2,2,11,0,0,0],["2025-07-15",322,28229400,1,2,2,11,0,0,0],["2025-07-15",317,28045800,1,2,2,11,0,0,0],["2025-07-15",207,27942200,1,2,2,11,0,0,0],["2025-07-15",7,27869300,1,2,2,11,0,0,0],["2025-07-15",246,27741900,1,2,2,11,0,0,0],["2025-07-15",266,27681600,1,2,2,11,0,0,0],["2025-07-15",14,27633100,1,2,2,11,0,0,0],["2025-07-15",231,27267500,1,2,2,11,0,0,0],["2025-07-15",315,26880000,1,2,2,11,0,0,0],["2025-07-15",369,26680200,1,2,2,11,0,0,0],["2025-07-15",97,26605600,1,2,2,11,0,0,0],["2025-07-15",267,26258200,1,2,2,11,1,0,0],["2025-07-15",271,24093200,1,2,2,11,0,0,0],["2025-07-15",328,23851200,1,2,2,11,0,0,0],["2025-07-15",186,23301700,1,2,2,11,0,0,0],["2025-07-15",359,23196900,1,2,2,11,0,0,0],["2025-07-15",281,22819800,1,2,2,11,0,0,0],["2025-07-15",99,22633800,1,2,2,11,0,0,0],["2025-07-15",210,20897100,1,2,2,11,0,0,0],["2025-07-15",266,20763100,1,2,2,11,0,0,0],["2025-07-15",210,18914600,1,2,2,11,0,0,0],["2025-07-15",416,18792500,1,2,2,11,1,0,0],["2025-07-15",568,18583922,2,5,868,11,0,0,0],["2025-07-15",147,18271900,1,2,2,11,0,0,0],["2025-07-15",193,18270100,1,2,2,11,1,0,0],["2025-07-15",347,18261900,1,2,2,11,1,0,0],["2025-07-15",359,17370800,1,2,2,11,0,0,0],["2025-07-15",106,15676600,1,2,2,11,0,0,0],["2025-07-15",362,14641300,1,2,2,11,0,0,0],["2025-07-15",106,13191900,1,2,2,11,0,0,0],["2025-07-15",942,10382400,0,1,2,11,0,0,0],["2025-07-15",750,9515300,0,1,2,11,0,0,0],["2025-07-15",347,8291300,1,2,2,11,1,0,0],["2025-07-15",138,8121100,1,2,2,11,0,0,0],["2025-07-15",271,7982100,1,2,2,11,0,0,0],["2025-07-15",31,6000000,1,25,829,11,0,0,0],["2025-07-15",281,4948100,1,2,2,11,0,0,0],["2025-07-15",362,4850600,1,2,2,11,0,0,0],["2025-07-15",138,3327400,1,2,2,11,0,0,0],["2025-07-15",367,3250000,2,2,859,11,0,0,0],["2025-07-15",927,3037123,0,68,582,11,3,0,0],["2025-07-14",456,54217400,1,2,866,11,1,0,0],["2025-07-14",933,51441000,1,2,866,11,1,0,0],["2025-07-14",7,44907500,1,2,866,11,0,0,0],["2025-07-14",637,31881600,1,2,866,11,1,0,0],["2025-07-14",278,19036700,1,2,866,11,1,0,0],["2025-07-14",47,19036700,1,2,866,11,1,0,0],["2025-07-14",1003,17373200,1,4,625,11,0,0,0],["2025-07-14",164,14514400,1,2,866,11,1,0,0],["2025-07-14",1101,14514400,1,2,866,11,1,0,0],["2025-07-14",766,13099772,1,15,779,11,2,0,0],["2025-07-14",463,10712967,1,2,866,11,1,0,0],["2025-07-14",297,10712967,1,2,866,11,0,0,0],["2025-07-14",953,4767900,2,46,600,11,0,0,0],["2025-07-14",766,4106825,1,15,779,11,2,0,0],["2025-07-14",1011,3600000,0,9,690,11,3,0,0],["2025-07-11",82,28487454,4,14,320,11,6,0,0],["2025-07-11",18,12311374,2,4,177,11,2,0,0],["2025-07-11",53,9247603,2,5,323,11,0,0,0],["2025-07-11",62,6861643,0,4,47,11,0,0,0],["2025-07-11",1047,6296250,3,4,864,11,0,0,0],["2025-07-11",1047,5752500,3,4,864,11,0,0,0],["2025-07-11",62,5581800,0,3,720,11,0,0,0],["2025-07-11",18,5295648,2,4,177,11,2,0,0],["2025-07-11",82,5286744,4,14,865,11,0,0,0],["2025-07-11",1047,3973750,3,4,864,11,0,0,0],["2025-07-11",1047,3913750,3,4,864,11,0,0,0],["2025-07-11",31,3702976,2,31,862,11,0,0,0],["2025-07-11",367,3250000,2,2,859,11,0,0,0],["2025-07-11",18,2814624,2,4,177,11,2,0,0],["2025-07-11",1047,2623750,3,4,864,11,0,0,0],["2025-07-11",77,2619600,3,3,863,11,0,0,0],["2025-07-11",1047,-11593751,3,4,864,11,0,0,0],["2025-07-10",70,54403650,0,20,171,11,0,0,0],["2025-07-10",1003,46439200,1,4,625,11,0,0,0],["2025-07-10",76,24723000,3,4,590,11,0,0,0],["2025-07-10",1000,18548000,1,16,858,11,0,0,0],["2025-07-10",29,14409675,3,15,687,11,2,0,0],["2025-07-10",62,8819375,2,4,619,11,0,0,0],["2025-07-10",691,7359429,3,15,860,11,2,0,0],["2025-07-10",145,7050000,2,2,859,11,1,0,0],["2025-07-10",699,6394200,2,13,713,11,0,0,0],["2025-07-10",340,5646900,0,1,2,11,0,0,0],["2025-07-10",351,5556300,1,2,2,11,1,0,0],["2025-07-10",1100,3312000,0,47,861,11,0,0,0],["2025-07-10",330,3305800,2,2,859,11,0,0,0],["2025-07-10",301,3280490,2,2,859,11,0,0,0],["2025-07-10",326,3253625,2,2,859,11,0,0,0],["2025-07-10",360,3250100,2,2,859,11,0,0,0],["2025-07-10",374,3250000,2,2,859,11,0,0,0],["2025-07-10",121,3250000,2,2,859,11,0,0,0],["2025-07-10",1083,3250000,2,2,859,11,1,0,0],["2025-07-10",745,3250000,2,2,859,11,1,0,0],["2025-07-10",163,3250000,2,2,859,11,0,0,0],["2025-07-10",176,3250000,2,2,859,11,0,0,0],["2025-07-10",205,3250000,2,2,859,11,0,0,0],["2025-07-10",946,3250000,2,2,859,11,1,0,0],["2025-07-10",284,3250000,2,2,859,11,0,0,0],["2025-07-10",306,3250000,2,2,859,11,0,0,0],["2025-07-10",1072,3250000,2,2,859,11,1,0,0],["2025-07-10",1099,3250000,2,2,859,11,1,0,0],["2025-07-10",818,3250000,2,2,859,11,0,0,0],["2025-07-10",350,3250000,2,2,859,11,0,0,0],["2025-07-10",1028,3248000,2,2,859,11,0,0,0],["2025-07-10",316,3241956,2,2,859,11,0,0,0],["2025-07-10",398,3241643,2,2,859,11,1,0,0],["2025-07-10",88,3240000,2,2,859,11,0,0,0],["2025-07-10",108,3200000,2,2,859,11,0,0,0],["2025-07-10",309,2967900,1,2,2,11,0,0,0],["2025-07-09",21,7705704,3,4,848,11,2,0,0],["2025-07-09",926,5939199,2,22,580,11,5,0,0],["2025-07-09",16,5000000,2,3,587,11,0,0,0],["2025-07-08",442,26549400,2,13,99,11,0,0,0],["2025-07-08",1098,20600000,1,16,853,11,0,0,0],["2025-07-08",871,12484800,3,4,856,11,3,0,0],["2025-07-08",871,10823250,3,4,854,11,3,0,0],["2025-07-08",21,7903410,3,25,857,11,0,0,0],["2025-07-08",21,7621044,2,4,8,11,0,0,0],["2025-07-08",1097,2910647,1,16,852,11,0,0,0],["2025-07-08",871,2512350,3,4,855,11,3,0,0],["2025-07-07",50,39000000,5,13,532,11,0,0,0],["2025-07-07",18,29849688,3,4,262,11,0,0,0],["2025-07-07",1034,11840000,1,16,849,11,0,0,0],["2025-07-07",514,11744754,1,9,744,11,3,0,0],["2025-07-07",514,7413510,1,9,744,11,3,0,0],["2025-07-07",1059,6015000,2,12,850,11,0,0,0],["2025-07-07",62,5396800,2,3,773,11,0,0,0],["2025-07-07",727,4443750,3,6,851,11,2,0,0],["2025-07-07",1034,3975000,1,12,849,11,0,0,0],["2025-07-07",16,3077020,2,3,408,11,0,0,0],["2025-07-04",354,644111500,2,0,2,11,0,0,0],["2025-07-04",213,433800000,2,0,2,11,1,0,0],["2025-07-04",109,419900000,2,0,2,11,0,0,0],["2025-07-04",127,416600000,2,0,2,11,1,0,0],["2025-07-04",167,178850000,2,0,2,11,0,0,0],["2025-07-04",262,157155400,2,0,2,11,0,0,0],["2025-07-04",83,140000000,5,13,327,11,0,0,0],["2025-07-04",184,130100000,2,0,2,11,0,0,0],["2025-07-04",142,100740000,2,0,2,11,0,0,0],["2025-07-04",328,99522500,2,0,2,11,0,0,0],["2025-07-04",272,97731100,2,0,2,11,0,0,0],["2025-07-04",333,95790000,2,0,2,11,0,0,0],["2025-07-04",263,87500000,2,0,2,11,1,0,0],["2025-07-04",165,81170000,2,0,2,11,0,0,0],["2025-07-04",278,62220000,2,0,2,11,1,0,0],["2025-07-04",321,61200000,2,0,2,11,0,0,0],["2025-07-04",217,58900000,2,0,2,11,0,0,0],["2025-07-04",135,45050000,2,0,2,11,0,0,0],["2025-07-04",133,44746600,2,0,2,11,0,0,0],["2025-07-04",161,34900000,2,0,2,11,0,0,0],["2025-07-04",247,29400000,2,0,2,11,0,0,0],["2025-07-04",97,28489300,2,0,2,11,0,0,0],["2025-07-04",163,23625000,2,0,2,11,0,0,0],["2025-07-04",515,14705550,3,4,847,11,0,0,0],["2025-07-04",66,13282080,3,4,848,11,2,0,0],["2025-07-04",575,10000000,0,2,2,11,0,0,0],["2025-07-04",63,8753505,3,4,52,11,0,0,0],["2025-07-04",726,6144120,3,57,705,11,2,0,0],["2025-07-04",1044,3360000,3,4,279,11,0,0,0],["2025-07-04",81,2124392,3,40,159,11,0,0,0],["2025-07-03",16,15600000,1,3,841,11,0,0,0],["2025-07-03",29,10230000,3,15,846,11,2,0,0],["2025-07-03",16,6839862,2,3,844,11,0,0,0],["2025-07-03",29,6150000,3,15,845,11,2,0,0],["2025-07-03",754,5722028,0,5,322,11,0,0,0],["2025-07-03",55,5475366,3,4,8,11,2,0,0],["2025-07-03",55,3336830,1,4,8,11,2,0,0],["2025-07-03",40,3312000,2,3,30,11,0,0,0],["2025-07-02",469,180000000,2,0,2,11,0,0,0],["2025-07-02",469,130000000,2,2,2,11,0,0,0],["2025-07-02",786,29298720,1,3,594,11,0,0,0],["2025-07-02",629,27771500,1,16,842,11,0,0,0],["2025-07-02",1096,17625900,0,1,2,11,0,0,0],["2025-07-02",32,15766349,2,5,835,11,0,0,0],["2025-07-02",1091,10680000,0,1,2,11,0,0,0],["2025-07-02",16,8400000,2,3,843,11,0,0,0],["2025-07-02",42,7874713,1,3,176,11,0,0,0],["2025-07-02",42,7012480,1,3,176,11,0,0,0],["2025-07-02",565,4190135,0,5,316,11,5,0,0],["2025-07-02",34,4110000,3,8,248,11,0,0,0],["2025-07-01",0,7460703700,2,0,838,11,0,0,0],["2025-07-01",0,405000000,2,2,2,11,0,0,0],["2025-07-01",0,213036900,2,0,839,11,0,0,0],["2025-07-01",560,41575100,2,12,2,11,0,0,0],["2025-07-01",11,36329900,2,2,2,11,0,0,0],["2025-07-01",215,34738400,2,2,2,11,0,0,0],["2025-07-01",112,27823800,2,2,2,11,0,0,0],["2025-07-01",560,24672500,2,12,2,11,0,0,0],["2025-07-01",74,23256000,2,0,840,11,0,0,0],["2025-07-01",558,16974600,2,12,2,11,0,0,0],["2025-07-01",112,16277400,2,2,2,11,0,0,0],["2025-07-01",129,14704600,2,2,2,11,0,0,0],["2025-07-01",248,12979200,2,2,2,11,0,0,0],["2025-07-01",262,11264700,2,2,2,11,0,0,0],["2025-07-01",244,9386800,2,2,2,11,0,0,0],["2025-07-01",260,7750000,2,2,2,11,1,0,0],["2025-07-01",229,7044400,2,2,2,11,0,0,0],["2025-07-01",216,6974800,2,2,2,11,0,0,0],["2025-07-01",559,6874300,2,12,2,11,0,0,0],["2025-07-01",223,6786000,2,2,2,11,0,0,0],["2025-07-01",15,6653300,2,2,2,11,1,0,0],["2025-07-01",276,6034300,2,2,2,11,0,0,0],["2025-07-01",16,5583960,1,3,841,11,0,0,0],["2025-07-01",1095,4500000,2,12,2,11,0,0,0],["2025-07-01",235,4436600,2,2,2,11,0,0,0],["2025-07-01",243,4000000,2,2,2,11,0,0,0],["2025-07-01",149,3647800,2,2,2,11,0,0,0],["2025-07-01",575,3250000,2,2,2,11,0,0,0],["2025-07-01",151,3183000,2,2,2,11,0,0,0],["2025-07-01",1036,2754690,0,4,8,11,0,0,0],["2025-07-01",1036,2527020,0,4,8,11,0,0,0]]}