{"code":"moj","name":"Ministry of Justice","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["4NET TECHNOLOGIES LTD T/A FOURNET","8X8 UK LTD","ACCESS UK LTD","AECOM LTD","ARCADIS LLP","ASPIRE SOCIAL WORK SERVICES LTD","ATKINSRÉALIS PPS LTD","ATOS IT SERVICES UK LTD","AVMI KINLY LTD","BRADFORD ENERGY LTD","BT GLOBAL SERVICES","BT PLC","CACI LTD","CALDER CONFERENCES LTD","CDW LTD","CGI IT UK LTD","CLARION INTERPRETING LTD","CLOUD GATEWAY LTD","COMMUNICOURT LTD","COMPUTACENTER (UK) LTD","COWIESBURN ASSET MANAGEMENT LLP","DALTON HOLMES GRAY","DERBYSHIRE COURTS LTD","DOUGHTY STREET CHAMBERS","EDF ENERGY LTD","ENGINE PARTNERS UK LLP","ENTERPRISE CIVIC BUILDINGS LTD","EQUANS SERVICES LTD","EXPERIAN LTD","FIVE ST ANDREWS HILL CHAMBERS","FURNIVAL CHAMBERS LTD","GALLIFORD TRY CONSTRUCTION (UK) LTD","GOV LEGAL CLIENT MONIES","GOVERNMENT LEGAL DEPARTMENT","GREAT JAMES STREET CHAMBERS","HARTLEPOOL BOROUGH COUNCIL","HARWELL TECHNICAL SERVICES LTD","IFF RESEARCH LTD","IRON MOUNTAIN UK PLC","JONAS ROY BLOOM SOLICITORS","LIBERATA UK LTD","MACE LTD","METHODS BUSINESS AND DIGITAL TECHNOLOGY LTD","MODERN COURTS (EAST ANGLIA) LTD","MODERN COURTS (HUMBERSIDE) LTD","MORGAN SINDALL CONSTRUCTION &INFRASTRUCTURE LIMITED","MOTT MACDONALD LTD","NEWCASTLE CITY COUNCIL","NICK RICHARDS COMMERCIAL","NOTTINGHAM CITY COUNCIL","OCS GROUP UK LTD","PA CONSULTING SERVICES LTD","PALECASTLE LTD","PICK EVERARD","PORTSMOUTH CITY COUNCIL","QUADIENT UK LTD CONSUMABLES","RESOURCE FURNITURE SERVICES LTD (RFS WORKPLACE SOLUTIONS)","ROYAL BANK OF SCOTLAND","ROYAL MAIL GROUP PLC","SCOTTISH COURTS AND TRIBUNALS SERVICE","SCRUMCONNECT LTD","SENATOR INTERNATIONAL LTD","SERVICES SUPPORT (AVON & SOMERSET) LTD","SIX DEGREES TECHNOLOGY GROUP LTD","SME HCI LTD","SOLIRIUS REPLY LTD","SOPRA STERIA LTD","THE INTERMEDIARY GROUP LTD T/A THE INTERMEDIARY COOPERATIVE","THEBIGWORD INTERPRETING SERVICES LTD","THOMSON REUTERS","THROUGH TECHNOLOGY LTD","TOTALENERGIES GAS & POWER LTD","TRIANGLE SERVICES LTD","TRUSTMARQUE SOLUTIONS LTD","UK COURT SERVICES (MANCHESTER) LTD","VALCON GROUP UK LTD","VERSION 1 SOLUTION LTD","VODAFONE LIMITED","WAINWRIGHT & CUMMINS LLP","WATES CONSTRUCTION LTD","WAVE ANGLIAN WATER BUSINESS","WE ARE DIGITAL TRAINING LTD","WILLMOTT DIXON CONSTRUCTION LTD","WT PARTNERSHIP","XBP EUROPE LTD","BARCLAYCARD","NATWEST ONECARD","WORLDPAY","Name not published by the department","ABBOTT TOXICOLOGY LTD","ACTION FOR CHILDREN SERVICES LTD","ACTION WEST LONDON","ADELAIDE HOUSE","ADVANCE ADVOCACY & NON VIOLENCE COMMUNITY EDUCATION","AGECROFT PRISON MANAGEMENT LTD","AIRBUS DEFENCE AND SPACE LTD","ALGECO UK LTD","ALLSTAR BUSINESS SOLUTIONS LTD","AMEY COMMUNITY LIMITED","ANGLIAN WATER","AQUACLEAR SC LTD","ARAMARK LTD","ARROW COUNTY SUPPLIES LTD","ASHFORD PRISON SERVICES LTD","ASSA ABLOY GLOBAL SOLUTIONS UK LIMITED","AVON PROTECTION","BARNARDOS NE270QJ","BASILDON BOROUGH COUNCIL","BASSETLAW DISTRICT COUNCIL","BCB INTERNATIONAL LTD","BEHAVIOURAL MEASURES UK LTD","BETSI CADWALADER UNIVERSITY HEALTH BOARD","BIRMINGHAM CITY COUNCIL","BLUESTEM GROUP","BOVIS CONSTRUCTION (EUROPE) LTD","BRAVO BENEFITS LTD","BRECKLAND DISTRICT COUNCIL","BRIDGEND COUNTY BOROUGH COUNCIL","BRIGHTON WOMENS CENTRE","BRISTOL CITY COUNCIL","BROMSGROVE DISTRICT COUNCIL","BT PAYPHONES","BUCKINGHAMSHIRE COUNCIL","BWP PROJECT SERVICES LTD","CAMBRIDGESHIRE COUNTY COUNCIL","CAMFIL LTD","CARDIFF COUNTY COUNCIL OF THE CITY & COUNTY OF CARDIFF","CAREER CONNECT","CARPENTER LTD","CATCH 22 CHARITY LTD","CELLO ELECTRONICS (UK) LTD","CENTENNIAL PROPERTY TA THE HOUSING NETWORK","CFCORPORATE FINANCE LTD","CHANGE GROW LIVE SERVICES LTD","CHANGING LIVES","CHELMSFORD BOROUGH COUNCIL","CHERWELL DISTRICT COUNCIL","CHESHIRE AND WIRRAL NHS FOUNDATION","CHESHIRE EAST COUNCIL","CHORLEY BOROUGH COUNCIL","CLEMENTS SOLICITORS LTD","CLINKS","COLLEGE OF POLICING","COMPLETE SKILLS SOLUTIONS LTD","COONEEN DEFENCE LTD","CORACLE ONLINE LTD","CORSAIR ENGINEERING LTD","CROWN OIL LTD","CUSHMAN & WAKEFIELD DEBENHAM TIE LEUNG LTD","DACORUM BOROUGH COUNCIL","DE MONTFORT UNIVERSITY HIGHER EDUCATION CORPORATION","DENTONS UK & MIDDLE EAST LLP","DHL SUPPLY CHAIN LTD","DO-IT SOLUTIONS LTD","DONCASTER MBC","DORSET COUNCIL","DUCHY OF CORNWALL","DURHAM COUNTY COUNCIL","DX NETWORK SERVICES LTD","E2E ASSURE LTD","EAST STAFFORDSHIRE BOROUGH COUNCIL","EBTECH GLASSHOUSE SYSTEMS LTD","ECLIPSE DENTAL ENGINEERING","ECLIPSE MAGNETICS LTD","EDF ENERGY","ELIZABETH FRY CHARITY","ERNST & YOUNG LLP","ESSEX COUNTY COUNCIL","EXPONENTIAL-E LTD","FENLAND DISTRICT COUNCIL","G & J WOODMACHINERY","G4S CARE & JUSTICE SERVICES (UK) LTD","G4S CARE JUSTICE SERVICES UK LTD","G4S MONITORING TECHNOLOGIES LTD","GALLIFORD TRY BUILDING LTD","GALLIFORD TRY CONSTRUCTION BUILDING WEST MIDLANDS & SOUTH WEST","GALLIFORD TRY CONSTRUCTION UK LIMITED","GEOAMEY LTD","GET SKILLS EMPLOYMENT & TRAINING LTD","GLEEDS COST MANAGEMENT LTD","GLENDALE PRESENTATION SOLUTIONS LTD","GREATER MANCHESTER POLICE (THE)","GROWTH COMPANY","HAMPSHIRE COUNTY COUNCIL","HARBOROUGH DISTRICT COUNCIL","HARGREAVES (UK) SERVICES LTD","HENRY BOOT CONSTRUCTION LTD","HOUSING ACTION MANAGEMENT LTD","HULL CULTURE AND LEISURE LIMITED","HUNTINGDONSHIRE DISTRICT COUNCIL","IMPERIAL CARS AND COURIERS","INGEUS UK LTD","INSPIRE NORTH FOUNDATION","INTERVENTIONS ALLIANCE","ISLE OF WIGHT COUNCIL","JACOBS UK LTD","JISC SERVICES LTD","JMW SOLICITORS","JPS MACHINERY LTD","KENT COUNTY COUNCIL","KEY FORENSIC SERVICES LTD","KIER CONSTRUCTION - SOUTHERN","KIER CONSTRUCTION LTD","KIER CONSTRUCTION LTD T/A EASTERN & MIDLANDS","KIER CONSTRUCTION WESTERN & WALES","KINGSTON-UPON T/A HULL CITY COUNCIL","LAING O ROURKE CONSTRUCTION LTD","LAING O ROURKE DELIVERY LTD","LAMBETH COUNCIL","LANCASHIRE COUNTY COUNCIL","LANCASHIRE WOMEN","LANCASTER CITY COUNCIL","LANGLEY HOUSE TRUST","LEARNING CURVE GROUP","LEEDS CITY COUNCIL","LEICESTERSHIRE POLICE","LEWES DISTRICT COUNCIL","LICHFIELD DISTRICT COUNCIL","LINCOLNSHIRE ACTION TRUST","LINCOLNSHIRE COUNTY COUNCIL","LINEV SYSTEMS UK LTD","LIVERPOOL CITY COUNCIL","LONDON BOROUGH OF ENFIELD","LONDON BOROUGH OF HAMMERSMITH AND FULHAM","LONDON BOROUGH OF HOUNSLOW","LONDON BOROUGH OF ISLINGTON","LONDON BOROUGH OF LAMBETH","LONDON BOROUGH OF LEWISHAM","LONDON BOROUGH OF TOWER HAMLETS","LTE GROUP","MAIDSTONE BOROUGH COUNCIL","MANCHESTER CITY COUNCIL","MEARS LTD","MEDWAY COUNCIL","MEGANEXUS LTD","MILLS & REEVE LLP","MILTON KEYNES COLLEGE","MILTON KEYNES COUNCIL","MITIE CARE & CUSTODY LTD","MORETON PRISON SERVICES LTD","MORGAN HOPE INDUSTRIES LTD","MSM FABRICATIONS","NACRO","NATIONAL AUTISTIC SOCIETY","NEATH PORT TALBOT COUNTY BOROUGH COUNCIL","NEWARK & SHERWOOD DISTRICT COUNCIL","NORTH NORTHAMPTONSHIRE COUNCIL","NORTHAMPTONSHIRE CHILDRENS TRUST LTD","NORTHERN POWERGRID NORTHEAST LTD","NORTHUMBERLAND COUNTY COUNCIL","NORWICH CITY COUNCIL","NOTTINGHAMSHIRE COUNTY COUNCIL","NOVUS ¿ TRANSFORMING LIVES LTD","NOVUS CAMBRIA","NOVUS GOWER LIMITED","O2 TELEFONICA LTD","OFFICE OF THE POLICE & CRIME COMMISSIONER FOR WEST YORKSHIRE","ONLEY PRISON SERVICES LTD","OPEN UNIVERSITY THE","OPTIMA HEALTH UK LTD","PCC FOR WEST MIDLANDS","PCE LIMITED","PENROSE OPTIONS","PEOPLE PLUS GROUP LIMITED","PEOPLEPLUS GROUP LTD","PERFECT CIRCLE JV LTD","PETERBOROUGH CITY COUNCIL","PETERBOROUGH PRISON MANAGEMENT LTD","PINSENT MASONS","PLASTRIBUTION LTD","POLICE & CRIME COMMISSIONER FOR GWENT","POLICE AND CRIME COMMISSIONER FOR AVON AND SOMERSET","POLICE AND CRIME COMMISSIONER FOR NORFOLK","POLICE AND CRIME COMMISSIONER NORTHUMBRIA","PRESTON BOROUGH COUNCIL","PRINT IQ EUROPE LTD","PRISON ADVICE & CARE TRUST","PRISON ADVICE & CARE TRUST (P A C T)","PRISON RADIO ASSOCIATION","PRISONERS EDUCATION TRUST","PSS UK LTD","RED ROSE RECOVERY LANCASHIRE LTD RED ROSE RECOVERY","REED IN PARTNERSHIP LTD","REIGATE & BANSTEAD BOROUGH COUNCIL","RENAULT RETAIL GROUP UK LTD","ROYAL COLLEGE OF PSYCHIATRISTS (THE)","RUSHCLIFFE BOROUGH COUNCIL","RUTLAND DISTRICT COUNCIL","SALFORD CITY COUNCIL","SEETEC BUSINESS TECHNOLOGY CENTRE LTD","SEKO UK","SEMMCO LTD","SERCO LTD","SEVERN MACHINES LTD","SEVERN TRENT WATER LTD","SHAW TRUST","SHELTER","SHROPSHIRE COUNCIL","SODEXO LTD","SOHO FASHION GROUP CO. LTD","SOUTH GLOUCESTERSHIRE COUNCIL","SOUTH STAFFORDSHIRE COUNCIL","SPELTHORNE BOROUGH COUNCIL","SPURGEONS CHILD CARE","SSCL SHARED SERVICES CONNECTED LTD","SSS PUBLIC SAFETY","ST GILES WISE","ST MUNGOS COMMUNITY HOUSING ASSOCIATION","STAFFORD BOROUGH COUNCIL","STAFFORDSHIRE COUNTY COUNCIL","STC (MILTON KEYNES) LIMITED","STEARN ELECTRIC CO LTD","STEVENAGE BOROUGH COUNCIL","STOCKTON-ON-TEES BOROUGH COUNCIL","STUART CANVAS LTD","SUNDERLAND CITY COUNCIL","SURREY COUNTY COUNCIL","SURREY HEATH BOROUGH COUNCIL","SWALE BOROUGH COUNCIL","SWIFT MAINTENANCE SERVICES 1973 LTD","TEAL FURNITURE LTD","TEIGNBRIDGE DISTRICT COUNCIL","THE EAST RIDING OF YORKSHIRE COUNCIL","THE FORWARD TRUST","THE MANCHESTER COLLEGE","THE NELSON TRUST","THE RCJ ADVICE AND ISLINGTON CITIZENS ADVICE BUREAUX","THE ROYAL BOROUGH OF GREENWICH","THE WOMENS CENTRE CORNWALL LTD","THIRD SECTOR CONSORTIA MANAGEMENT LLP","THIRTEEN HOUSING GROUP LTD","THURROCK COUNCIL","TILBURY DOUGLAS CONSTRUCTION LTD","TOGETHER WOMEN PROJECTS (YORKSHIRE & HUMBERSIDE)","TOPMARK CLAIMS MANAGEMENT LTD","TURNER & TOWNSEND COST MANAGEMENT LTD","UNIFY BUSINESS SOLUTIONS LTD","UNITE PROCUREMENT UK LTD","UNITED SHIELD INTERNATIONAL LTD","UNIVERSITY OF PORTSMOUTH","VINCI CONSTRUCTION UK LTD","VISION LINENS LTD","WANDSWORTH BOROUGH COUNCIL","WARWICKSHIRE POLICE","WAVE ANGLIAN WATER BUSINESS-2WM","WELSH WATER","WEST NORTHAMPTONSHIRE COUNCIL","WEST SUFFOLK COUNCIL","WIGAN COUNCIL","WILLOWDENE REHABILITATION LTD","WREXHAM COUNTY BOROUGH COUNCIL","WYCHAVON DISTRICT COUNCIL","YOUR NRG LTD","ESHAGHIAN & CO","KPMG LLP","THE LANGUAGE SHOP LTD","EDMONDS MARSHALL MCMAHON","BINDMANS LLP","FORBES SOLICITORS","ADVANTIS CREDIT LTD","WATSON WOODHOUSE LTD","APPLICANT REFUND","CENTRAL CHAMBERS LAW LTD","GG CRIMINAL SOLICITORS LTD","MCS SOLICITORS LTD","COOPER HALL SOLICITORS","J P LEGAL LTD","FOSTER MOHAMMED SOLICITORS LTD","BLACKFORDS LLP","RBB LAW LTD","POCA SOLICITORS LTD","M B LAW LTD","KATHRYN B DALE","MORGAN HAS SOLICITORS","SARA HAMMOND","ANDREW G LORIE","GORDON COLE QC","DENISE A GILLING KC","GURDEEP S GARCHA","HOWELLS SOLICITORS LIMITED","DUNBAR SOLICITORS LTD","DUNCAN LEWIS SOLICITORS LTD","HURRAIRAH HARRIS SOLICITORS","A & A LAW","HARRIS SOLICITORS LTD","HUSSEIN SOLICITORS","SIMPSON MILLAR SOLICITORS LLP","JMW SOLICITORS LLP","POTTER DERBY LTD","WILLIAMS & CO","CAMERON JONES HUSSELL & HOWE","DE MAIDS SOLICITORS & ADVOCATES","MYRIA PIERI & CO","HAYGARTH JONES","BUTCHER & BARLOW LLP","BERKSON FAMILY LAW SOLICITORS LTD","MSB SOLICITORS LTD","HARRIS CUFFARO & NICHOLS","BOWERMANS","SALEM LAW LIMITED","G T STEWART LTD","ATESH SOLICITORS LTD","THE NATIONAL LAW FIRM T/A THE LAW FIRM","GRAY'S DEFENCE SOLICITORS LTD","LEGIS LEGAL LTD T/A HALTON LAW","MARC R LUXFORD","PATRICK LAWRENCE PARTNERSHIP LLP","HRS FAMILY LAW SOLICITORS LTD","RIDLEY & HALL LEGAL LTD","CJCH SOLICITORS","CHILD LAW PARTNERSHIP LTD","BECK FITZGERALD LTD","A & N CARE SOLICITORS","MONICA D P FORD","NICOLA E DALEY","COLIN C AYLOTT KC","SHANDA L MCATEER","MICHAEL F R HOLLAND KC","PIERS N MOSTYN","TUCKERS SOLICITORS LLP","VEJA & CO LTD","BARK & CO","TILLY BAILEY & IRVINE LLP","MILES & PARTNERS LLP","PAUL J WATSON SOLICITOR","LAWSON & THOMPSON","WILLIAMSONS SOLICITORS LTD","CARR & CO","SIOBHAN CAWKWELL","JON HARRISON","REEDS SOLICITORS LLP","ALEXANDER J H WILLIAMS","DEBORAH GOSLING","L JOHN HURLOCK","JOSEPH HILL & CO","LOCKINGS SOLICITORS","BURSTALLS","SCUTT BEAUMONT SOLICITORS LTD","HUNT & COOMBS LLP","MASON BAGGOTT & GARTON SOLICITORS LTD","NATASHA ISAAC","GAYNOR HALL","BISON SOLICITORS LTD","SARA M LEWIS","PAUL M STOREY QC","JOHN W FITZGERALD","MOTLEY & HOPE","GREENS SOLICITORS LTD","MAURICE ANDREWS SOLICITORS LTD","CLIFFORD JOHNSTON & CO","CYGNET FAMILY LAW","JOHNSON ASTILLS LTD","FOSTERS SOLICITORS LLP","G T STEWART LTD INC BRETHERTON LAW LTD","JESSICA E PECK","OLIVIA H KINGSTON","MSB SOLICITORS LTD-ADVOCATE","SHAUN SPENCER KC","LILIAS L ADAMSON","JONATHAN A DEE","WILLIAM A CARTER","TIMUR HUSSEIN","MACKINTOSH LAW","MELVILLE BARROW LTD","MORRISON SPOWART LTD","PCB SOLICITORS LLP","CHIVERS SOLICITORS INC HOWCROFT SOLICITORS","HOGANS SOLICITORS LTD","FARADAYS SOLICITORS LTD","KRISTINE L LIDGERWOOD","HARWOOD SOLICITORS","BANNISTERS CRIMINAL & MOTORING LAWYERS LLP","SALLY VICTORIA STONE KC","LUCINDA WICKS","MARK J TWOMEY QC","GEORGIA MITROPOULOS","CREIGHTON & PARTNERS SOLICITORS LTD","HARLAND & CO LTD","SMITH PARTNERSHIP","JWP SOLICITORS","LUMB & MACGILL","ISON HARRISON LTD","HUSSAIN SOLICITORS LTD","JONAS ROY BLOOM","PARLBY SOMERVILLE LTD","MICHAELS & CO LAW LTD","SCOTT MONCRIEFF & ASSOCIATES LTD","CHARLES STRACHAN SOLICITORS LTD","VIENNA KANG ADVOCATES LTD","BMS SOLICITORS","MCGEE MCGEE AGAR LAW LTD","DINN SOLICITORS LTD","SINGH SOLICITORS LTD","EVAN MOORE SOLICITORS","ADAM LAW SOLICITORS LTD","NATIONAL LEGAL SERVICE LTD","LAWTONS SOLICITORS LTD","LAURA BAINES","D S LEGAL","CATHERINE L HEYWORTH","JOANNA MOODY","KATIE PHILLIPS KC","CYRUS R LARIZADEH","HOGAN BROWN SOLICITORS","THE CHILDREN'S LEGAL PRACTICE LIMITED","GOODMAN RAY SOLICITORS LLP","DHANJU MCLEAN ARORA SOLICITORS","NEWTON LAW PRACTICE","LEGAL SERVICES FOR CHILDREN","MAKIN DIXON SOLICITORS LTD","WOODS SOLICITORS (WEST YORKSHIRE) LLP","SIMON LACEY LAW ASSOCIATES","STEPHENS SCOWN LLP","WOLLENS","WBW SOLICITORS LLP","RWK GOODMAN LLP","EVERETT TOMLIN LLOYD & PRATT","LEWIS NEDAS LAW LTD","WARNER GOODMAN LLP","JOANNA HAWKETT","RACHAEL A PARKHOUSE","D & N SOLICITORS","WANNOPS LLP","ALISON C PRYOR","MARK J WATTERSON","JONATHAN E REES KC","RICHARD M A HADLEY","VANESSA V MEACHIN KC","JOHN A PITT VATER KC","NICHOLAS S HAGGAN QC","HEWITTS SOLICITORS","THOMPSON & CO SOLICITORS LTD","WACE MORGAN SOLICITORS","WATKINS & GUNN LTD","J D SPICER ZEB","POWELL SPENCER AND PARTNERS","CARPENTER SINGH SOLICITORS","LLYS CENNEN SOLICITORS","HURLEYS SOLICITORS LTD","THE FAMILY LAW CO BY HARTNELL CHANOT","HPJV SOLICITORS","COCKS LLOYD SOLICITORS LIMITED","DEVONALDS SOLICITORS","BAILEY GARCHA SOLICITORS LTD","SKB LEGAL LTD","LLOYDS PR SOLICITORS","LB SOLICITORS LTD","HOLBORN LAW LTD","RELIANCE LAW LTD","ALEXANDER I BARBOUR","MCALISTER FAMILY LAW LTD","WSP SOLICITORS LTD","RAJIV MENON QC","KEITH A SUTTON","NICHOLAS R JOHNSON QC","RICHARD J PRATT QC","TREVOR PARRY-JONES","KATE BURNELL KC","MUKUL CHAWLA KC","COLIN T P MORGAN","SWINBURNE SNOWBALL & JACKSON","CUMBRIA FAMILY LAW LTD","STUART MILLER SOLICITORS LTD","HAY & KILNER LLP","BRIGHT & SONS (SOLICITORS)","IRWIN MITCHELL LLP","BEN HOARE BELL LLP","VCW LAW LTD","LAMBERT TAYLOR AND GREGORY","WARD HADAWAY","SINGLETON WINN CONNELL","DAVIES AND DAVIES SOLICITORS LTD","LLM SOUTHAMPTON LTD","CARSON KAYE SOLICITORS","ALCOTT SOLICITORS","MJC LAW LTD","JULIA R BELYAVIN","KAYLEIGH M SIMMONS","DANIEL WOODMAN & CO LTD","GERARD P HILLMAN","JOSEPH MIDDLETON","MICHAEL G BROMLEY-MARTIN QC","TOZERS LLP","HAWLEY & RODGERS","CAMPBELLS CHAMBERS","SBS SOLICITORS LTD","COZENS-HARDY LLP","HARRIS TEMPERLEY LLP","KHAN SOLICITORS LTD","BERRY REDMOND GORDON & PENNEY LLP","BLACK & CO LEGAL SERVICES LTD","ALEXANDER BENNETT","GILLIAN IRVING KC","ADRIAN M LANGDALE","GEMMA FARRINGTON KC","LYDIA SLEE","RUDLINGS SOLICITORS LLP","PEACE LEGAL LTD","THE JOHNSON PARTNERSHIP","MPR SOLICITORS LLP","WILKINSON WOODWARD.","RED KITE LAW LLP","EDWARDS DUTHIE SHAMASH SOLICITORS","APPLEMAN LEGAL","DANIEL D TAYLOR","CHRISTOPHER D RICE","ADAM J SMITH","ROBERT A WARD","CLARE L CIBOROWSKA","JASON K PITTER KC","CHARLOTTE H G WORSLEY KC","MATTHEW G STOTT","GILL KANE","JAMES M HILL","SIMON CSOKA","KAMRANS SOLICITORS","MIRZA LAW LTD T/A QUALITY SOLICITORS MIRZA","MANN & CO SOLICITORS LTD","SHAW GRAHAM KERSH LLP","COBLEYS SOLICITORS LTD","WALTERS & PLASKITT INC LESLIE DODD","ISABEL G CLARKE","GABRIELLE COMPTON","FLG LTD","LETITIA A F EGAN","WOOLFE & CO SOLICITORS LTD","KNIGHTSBRIDGE SOLICITORS","AYESHA N SMART","ALEXANDER COUSINS LTD","GWB HARTHILLS LLP","BOYS & MAUGHAN LLP","AMIN SOLICITORS LIMITED","EDWARD FAIL BRADSHAW & WATERSON","BERKELEY SQUARE SOLICITORS LTD","KALBER STRUCKLEY & CO LTD","VYMAN SOLICITORS LTD","HOWARDS SOLICITORS LTD","KINGSMAN SOLICITORS LTD","LEVY & CO SOLICITORS LLP","CITY CRIMINAL LAWYERS LTD","DAVID PHILLIPS","M K LAW SOLICITORS LTD-ADVOCATE","AMEAN ELGADHY","RHIAN JONES","MUMIN I M HASHIM","CHRISTOPHER R POOLE","BALRAJ S BHATIA","EBR ATTRIDGE LLP","LISTER BRADY CRIMINAL DEFENCE SOLICITORS","ENNON & CO LTD","FREEMANS LAW LLP","NASH & CO SOLICITORS LLP","STOKOE PARTNERSHIP","IMRAN KHAN & PARTNERS","CARTRIDGES LAW LLP","BEVIRS","LILLYWHITE WILLIAMS & CO","DOUGLAS A WOTHERSPOON","RILEY HAYES & CO SOLICITORS LTD","MEIKLES SOLICITORS LLP","1 LAW SOLICITORS LTD","PAUL B LAZARUS","CAVEAT SOLICITORS","PAUL CROWLEY & CO SOLICITORS LTD","M K LAW SOLICITORS LTD","DAVIS & SIMMONDS & DONAGHEY","TINA G COOK QC","GEMMA M TAYLOR QC","EKWALL S TIWANA","CONROYS SOLICITORS LLP","IBB CRIME WITH HAL SOLICITORS","STERNBERG REED LLP","CITY LAW CHAMBERS LTD","REES PAGE","B H MOHAMMED","HODGE JONES & ALLEN LLP","TYRER ROXBURGH SOLICITORS LLP","MCDONALD KERRIGAN LLP","ANTHONY COLLINS SOLICITORS LLP","BRETHERTONS LLP","CASWELL JONES SOLICITORS","CROWNBRIDGE LAW LTD","CATHERINE A E OBORNE","DAMIAN F NOLAN","VICTORIA CLIFFORD","DAVID ELIAS QC","CHARLES G LANDER","KHAN'S LAW FIRM LTD TA KK & CO","ASHMANS SOLICITORS LTD","AMY J EPHGRAVE","MONTAGUE SOLICITORS LTD","JANES SOLICITORS","BROMLEYS SOLICITORS LLP","STEPHENSONS SOLICITORS LLP","FAIRBROTHER & DARLOW","GARRODS LAW LTD","BLACKHURST SWAINSON GOODIER LLP","RUSSELL COOKE LLP","T V EDWARDS LLP","BDH SOLICITORS LTD","CANTER LEVIN & BERG LTD","WESTMINSTER SOLICITORS","GIBBONS LAW","PHILIPPA THOMAS","JAMES S MARTIN","CHRISTOPHER J MILLINGTON","RICHARD A ANELAY KC","THOMAS WAINWRIGHT","HELEN M WRENN","DANIEL G TRAVERS","REBECCA STOKES-HERBST","ALICE DARIAN","NICHOLAS P RHODES KC","SAM ROBINSON QC","JI SOLICITORS LTD","OLIVER FISHER","YARWOOD HOLMES LAW LTD","WATSONS SOLICITORS WARRINGTON LLP","CROCKETTS LIMITED T/AS CROCKETT & CO SOLICITORS","FREEMAN JOHNSON","PAUL DODDS LAW","C W BOOTH & CO","MKB SOLICITORS LLP","CATHERINE L RAVENSCROFT","CHASE MORGAN SOLICITORS","JACKSON WEST SOLICITORS","MATTHEW E RADSTONE","LAURA J O'MALLEY","STAFFORDSHIRE FAMILY LAW SOLICITORS LTD","WALKER FAMILY LAW LTD","SARAH L HOLT","DEAN R GEORGE","ADAM D DAVIS QC","JOHN G COOPER QC","KARL J ROWLEY KC","NICHOLAS D L EVANS","PETER A MAKEPEACE QC","JEREMY P WAINWRIGHT","TYRONE G SMITH","OSMAN H OSMAN","LAWRENCE & CO SOLICITORS CDS LLP","BREARLEYS SOLICITORS","MACAULEY SMITH LTD","MORECROFTS LLP","CITIZENS ADVICE MID MERCIA","SOPHIE E EVANS","PATRICK D D PAISLEY","GELAGA P KING","VANESSA LAU","ALEXA R STOREY-REA","CHRISTOPHER BUTTERFIELD","SALMA LALANI","AYSE VAHIB","MATTHEW REES","RICHARD H B MARTIN","MARK D MCKONE KC","NICHOLAS J H LUMLEY KC","EDMUND J BURGE","CORAM CHILDREN'S LEGAL CENTRE","YOUNGS SOLICITORS LTD","CITIZENS ADVICE GATESHEAD","GARY JACOBS & CO LTD","FRANKLINS LAW LEIGHTON BUZZARD LTD","BTMK SOLICITORS LTD","DOMINIC BENTHALL","CAROLINE A HARTLEY","DOROTHEA S GARTLAND","DAVID M G BROOKE","BEN WILLIAMS","JOHN C R TUGHAN","JAMIE PRESLAND","DAVID S JOSTY","RICHARD J WRIGHT KC","COWANS SOLICITORS LLP","FORBES SOLICITORS LLP","NOBLE SOLICITORS","PURCELL PARKER LTD","SILVERMAN LIVERMORE","MOSS LAW LTD T/A MOSSHASELHURST SOLICITORS","ISABELLA GLENDINNING","HIGHGATE SOLICITORS LTD","DN LAW LTD","CENTURION LAW LTD","JAMES M HORNE","YVONNE SUTHERLAND","RICHARD M THYNE KC","ALAN P KENT KC","BENJAMIN J G GORDON","THE COMMUNITY LAW PARTNERSHIP LTD","BLACKWELLS SOLICITORS LIMITED","DIRECT HELP & ADVICE LTD","IRVINE THANVI NATAS SOLICITORS","BJ & CO SOLICITORS LTD","NELSON GUEST & PARTNERS","CHAMBERLAIN MARTIN SOLICITORS","LOSS LEGAL SERVICES LTD TA SEN SUPPORT SOLICITORS","IMOGEN MELLOR","FOOTNER & EWING LLP","FELICITY A HERDMAN","TONY HARDEN SOLICITORS LTD","LLM LIVERPOOL","NICHOLLS LEGAL GROUP LTD","TAYLOR ROSE MW SOLICITORS","JAMES S E NORMAN","ANDREW T J COPELAND","SARAH BRANSON","KATHRYN A HUGHES KC","CLIVE STOCKWELL QC","MONIORO LESS & CO SOLICITORS","ROSIE BRACHER SOLICITORS LLP","M & M SOLICITORS.","STEPHEN MOORE & CO","LETCHERS","FMB LTD","BUTT SOLICITORS","MURRAYS SOLICITORS LTD","YASMIN KHAN SOLICITORS","GILLIAN RADFORD & CO","DUTTON GREGORY LLP","SAUNDERS SOLICITORS LTD","EWINGS & CO","TANK JOWETT","BOBBETTS MACKAN","GILL AKASTER LLP","RENSHAW DERRICK & CO","WOOLLCOMBE YONGE LLP","HAMEED & CO","J R LEVINS LLP","LANGFIELD LAW LTD","KLARKS LAW LTD","A & M SOLICITORS LTD","BALAAL KHAN & PARTNERS LTD","SPERRIN LAW LTD","HALEYS SOLICITORS LTD","HECHT MONTGOMERY SOLICITORS","FRANK T FEEHAN KC","RUFUS D'CRUZ","MARIKA P T BELL","MAGUIRES SOLICITORS LTD","MBC SOLICITORS LTD","DORCAS FUNMI & CO SOLICITORS","HANSON WOODS SOLICITORS","K & S @ LAW SOLICITORS","COODES LLP","RICHARDS & LEWIS","GRAHAM EVANS & PARTNERS LLP","BRENDAN FLEMING LIMITED","VICTOR LAW LIMITED","MAJEED SOLICITORS LTD","I H & A LAW LTD T/A KENDALLS SOLICITORS","LEXIS SOLICITORS LTD","BUTLER & CO LAW LTD","AMI M JONES","SHAFI LEGAL LTD T/A SHAFI SOLICITORS","FIONA L WALKER","RICHARD ENGLISH","MATHEW W DANCE","NATASHA A L MORAN","TRACEY HENNESSEY","ASHCOTT SOLICITORS LTD","HOWARD BERNSTEIN SOLICITORS LTD","MTG SOLICITORS","AVISONS LAW LTD","PAUL H SIMON","GOLDKORNS","WTB SOLICITORS LLP","BURKE NIAZI LTD","GOODALL BARNETT JAMES SOLICITORS","MURRAY HUGHMAN","STEVENS DEFENCE LLP","FORRESTERS SOLICITORS LIMITED","WADDINGTON & SON","HOLDENS LAW LTD","EVE L SALTER","INSTALAW LTD T/A INSTALAW SOLICITORS","DEVONALD GRIFFITHS JOHN","STAR LEGAL LTD","STONE KING LLP","HAYWOOD LUNN & ALLEN LTD","TANG BENTLEY & JACKSON LIMITED","DAVID W HARRIS & CO","TYLER HOFFMAN LTD","NEIL G ALLERTON","TAYLOR HALDANE BARLEX LLP","ANTON J ERIERA","SOLOMON SOLICITORS","JOANNE PORTER","GRAY & CO SOLICITORS LTD","MORGAN CULLEN & BALL LTD","IRIS LAW FIRM LLP T/A ('IRIS LAW FIRM')","CHARLES G HYDE KC","IGNATIUS L HUGHES QC","HENNESSY & HAMMUDI","GQS SOLICITORS","HASKELL & CO","ZMS LEGAL LTD TA ZMS SOLICITORS","DAVID SEDGWICK SOLICITORS LTD","WATERS MOORE AT THE LAW CHAMBERS","GUILE NICHOLAS-INC DONALD GALBRAITH & CO","LIBERTY LAW SOLICITORS LTD","COX BURLEY SOLICITORS","MITCHELLS SOLICITORS LLP","DONOVAN NEWTON SOLICITORS","FORESTERS SOLICITORS","ROBINSONS SOLICITORS..","ABBEY LAW SOLICITORS","BARRICELLA HUGHES MARCHANT","CRIMINAL DEFENCE ASSOCIATES LTD","CARRINGTONS SOLICITORS","PALMERS CRIMINAL DEFENCE SOLICITORS","M & M SOLICITORS (LEICESTER) LTD","OWEN & SHARPE SOLICITORS","LAWANA & CO","VHS FLETCHERS","SVS SOLICITORS","WIMBLEDON SOLICITORS","REEVES & CO SOLICITORS","KEANEY WHITEHEAD PARTNERSHIP","ALTAF SOLICITORS LTD","MORDEN SOLICITORS LLP","GRECH GOODEN CORMACK SOLICITORS LTD","JOHN FULLER & PARTNERS LTD","VENTERS SOLICITORS","CHURCHERS SOLICITORS LLP","TAIT FARRIER GRAHAM LLP","MICHAEL PURDON","SAUNDERS GOODIN RIDDLESTON SOLICITORS","HORSMAN SOLICITORS LTD","SOUTHERNS SOLICITORS LTD","BROCKBANK CURWEN CAIN & HALL LTD","RICHARD HASWELL SOLICITORS LTD","LANSBURY WORTHINGTON LTD","DEVAS KEOGH JAMES SOLICITORS LTD","KEMPS SOLICITORS","EATON SMITH LLP","PEARSON CAULFIELD","GEOFFREY FORRESTER & CO (T/A FORRESTER SOLICITORS)","H.P. GOWER & BAC SOLICITORS","CB LEGAL ADVISORY LTD T/A CB SOLICITORS","DISPUTES MEDIATION","NATHANKING SOLICITORS","RICHARD GEORGE & JENKINS LTD","ELIZABETH ROSE SOLICITORS","DAYTON RAYLEIGH SOLICITORS INC SEDIQI & SEDIQI SOLICITORS","AMS MEDIATION SERVICES LTD","J D SOLICITORS LTD","MJR SOLICITORS LTD","PAUL ROBINSON SOLICITORS LLP","TNA SOLICITORS","DAVID COYLE & CO LTD","STRYDERS SOLICITORS LIMITED","HINE SOLICITORS","ALLEN HOOLE LTD","HAYMANS SOLICITORS LTD","JOHN BLACK SOLICITORS LTD","ABV SOLICITORS","MARTYN PROWEL LTD","EDEN LEGAL SERVICES LTD","JERMAN SAMUELS & PEARSON LLP","BOYLE TRICKS LEONARD LTD","PURE LAW CRIMINAL DEFENCE","CONNOR ROSS-BROWN SOLICITORS","TALBOTS LAW LTD","T S LAW LTD","DJMS SOLICITORS LTD","ELLIOT MATHER LLP","TIMOTHY T PARKER","SIMON D PHILLIPS","GILLIAN H JONES QC","SANSBURY DOUGLAS","PEPPERELLS SOLICITORS","DMA LAW LTD","CORNWALL DEFENCE SOLICITORS LLP","TRINITY ADVOCATES","WESSEX SOLICITORS CHAMBERS","NUMBER ONE LAW LLP","SILVERSMITHS LLP","GEOFF WHITE & CO","CRIMINAL DEFENCE MILTON KEYNES LTD","OSLERS SOLICITORS","SIMON BETHEL SOLICITORS LTD","SWITALSKI'S SOLICITORS LTD","SUSSEX DEFENCE SOLICITORS","G C LAW LTD","SBG SOLICITORS","TAYLOR GOODCHILD LTD","H P GOWER SOLICITORS","WELCH & CO","SKR LEGAL SOLICITORS","ASKEWS LEGAL LLP","JOHN DONKIN SOLICITORS LTD","COUSINS TYRER SOLICITORS","DAVID AKE & CO","HENRY HYAMS LTD","MCKEAG & CO","BOYCE & CO","KHATTAK SOLICITORS LTD","WHELDON LAW","M & A SOLICITORS","NORRIE WAITE & SLATER SOLICITORS LTD","JOHN BARKERS SOLICITORS","EVANS HAYES BURNELL SOLICITORS LTD","WALKER LAW LTD","GRAHAM & CO SOLICITORS LTD","BAILEYS LAW LLP","SJ LAW","TILDENS LTD","COTISENS SOLICITORS","TAKK & COMPANY (MEDWAY) LTD","CREDENCE LAW LTD","RHYS E DAVIES","TALBIR SINGH","DANNY M ROBINSON","K LEGAL SOLICITORS","BK LAW LLP","FARLEYS SOLICITORS LLP","HE LAW LTD","DAVIES & CO SOLICITORS LTD","OLD BAILEY SOLICITORS LTD","REDHEAD & JONES","BURTON & BURTON SOLICITOR LTD","NLS SOLICITORS","DARTON LAW LIMITED","HALLIDAY REEVES SOLICITORS","KESAR & CO SOLICITORS","CARTER OSBORNE LTD","METCALFE COPEMAN & PETTEFAR SOLICITORS LLP","MCCORMACKS LAW","HARRINGTONS LEGAL LLP","SUGARE & CO","FAVELL SMITH & LAWSON","ROBERTSON'S SOLICITORS","BHATIA BEST LTD","RICHARD GRIFFITHS & CO","STRAW & PEARCE LTD","RICHARD BROWN & CO","DODDS SOLICITORS LLP","KEPPE ROFER LTD","PHILIP HANBY LTD TA MCNEIL & CO SOLS","NELSONS SOLICITORS LTD","ARIF & CO SOLICITORS LTD","LACIDE & DOYLE SOLICITORS","CRAIG RICHARDSON","DHARMENDRA S TOOR","HAMPSHIRE LAW SOLICITORS","LUCY HENDRY QC","JESSICA SIMOR","ANNA BICARREGUI","LEI DAT & BAIG SOLICITORS LTD","VIRDEES SOLICITORS LTD","HARROW LAW CENTRE","BHT SUSSEX LTD","NATIONAL FAMILY MEDIATION","NICHOLAS W STONOR KC","STEPHEN RIMMER LLP","HOWELL HYLTON LTD","NORTON PESKETT SOLICITORS","BURTON COPELAND (MANCHESTER) LTD T/A BURTON COPELAND LTD","ELDER RAHIMI LIMITED","THOMAS DUNTON SOLICITORS LLP","DRAYCOTT BROWNE LTD","GREATER MANCHESTER IMMIGRATION UNIT","RMNJ SOLICITORS ***","MIAN & CO","ROY FOREMAN & CO SOLICITORS","MCCORMICKS","YOUNG SWISTAK","WILSON SOLICITORS LLP","GALBRAITH BRANLEY LTD","SHELLEY & CO","SIMPSON HEALD PEARSON","TRANTERS SOLICITORS LTD","COOMBER RICH LTD","ANDERSONS LEGAL SERVICES LTD","BENNETT & CO DEFENCE SOLICITORS LTD","CHILDREN 1ST MEDIATION","SENTINEL SOLICITORS","BARNES HARRILD & DYER","STEVEN G SWIFT","PARKER RHODES HICKMOTTS","ANDREW CAMPBELL-TIECH KC","PARVEEN MANSOOR","ANDREW J HALL QC","BETH O'REILLY","MELANIE SIMPSON KC","BIRNBERG PEIRCE LTD","OLLIERS SOLICITORS LTD","BAINS SOLICITORS","GHP LEGAL","SOUTHWARK LAW CENTRE","ISLINGTON LAW CENTRE","ANN BLYTH-COOK & CO","BOOTS STARKE GOACHER SOLICITORS","QAMAR SOLICITORS LLP","BD SOLICITORS","W M B LAW LTD","MCGREGORS SOLICITORS","ANGELA TAYLOR CRIMINAL SOLICITORS","JAMES MURRAY SOLICITORS","J W HUGHES & CO LLP","LISA MARIE MCNULTY SOLICITOR","JACOBS SOLICITORS LTD","TUDUR OWEN ROBERTS GLYNNE & CO","MICHAEL CARROLL & CO","MARK JONES & PARTNERS LTD","PETER EDWARDS LAW LTD","COBAINS SOLICITORS","BELL LAMB & JOYNSON","STEPHEN BURDON SOLICITORS","DRISCOLL YOUNG SOLICITORS LTD","CJH SOLICITORS","HOPKIN MURRAY BESKINE LTD","O'KEEFFE SOLICITORS","MOSS & CO SOLICITORS","MARTIN MURRAY & ASSOCIATES","SONN MACMILLAN WALKER LTD","BHATT MURPHY SOLICITORS","BASSETS","AMPHLETT LISSIMORE BAGSHAWS LLP","POWELL & CO SOLICITORS LLP","HANNE & CO","PHILCOX GRAY LTD","DOBSONS","THOMAS BOYD WHYTE SOLICITORS","GAMMON PIERCY & GAIGER LLP","ROACH PITTIS SOLICITORS LTD","HICKMAN & ROSE","OSBORNES SOLICITORS LLP","PHILIP JONES LEGAL","LEGALISE IT LTD","SMART CRIMINAL DEFENCE LTD","WADE SOLICITORS LTD","SANDS CRIMINAL DEFENCE LTD","O'KEEFFE LAW","LONGFELLOW & CO SOLICITORS LTD","ORWILLO AND CO SOLICITORS LTD","MASIH DEVITT & ASSOCIATES LTD","Z & Z SOLICITORS","APPLETONS SOLICITORS","AJM SOLICITORS","SPRING & CO SOLICITORS LTD","OLIVER & HASANI SOLICITORS","SINCLAIRSLAW LTD","TEESSIDE LAW LTD","HILL TWINE SOLICITORS","LEGAL JUSTICE SOLICITORS LTD","IMMIGRATION ADVICE SERVICE","JUNE VENTERS KC","BARBARA W CONNOLLY QC","JOHN R THORNTON","BENJAMIN A NEWTON","JOHN L HIPKIN KC","CHARLES F ROYLE","RICHARD CANNING","RHIANNON S CRIMMINS KC","USMANI KING LTD","TURPIN & MILLER LLP","BAXENDALE VANZIE SOLICITORS LTD","HUMPHRYS DAWSON","ARMSTRONG WESTGARTH LAW LTD","CROWE HUMBLE WESENCRAFT","SOUTH WEST LONDON LAW CENTRES","CLARKE KIERNAN LLP","NEEDHAM POULIER LTD","LUQMANI THOMPSON LLP","ACA LAW LTD","DPP LAW LTD","BAKERS SOLICITORS LTD","BOND JOSEPH","SHEPPARDS SOLICITORS LTD","HERMANS","MAIN NICKOLLS LLP","SALHAN & CO LTD","BARKER AND COPEMAN","LEE & CO SOLICITORS LTD","ST JAMES SOLICITORS","S A LAW CHAMBERS SOLICITORS LTD","DEVON DEFENCE SOLICITORS & ADVOCATES","M&B FAMILY SERVICES LTD T/A M&B SOLICITORS & BARRISTERS","CHARLES HOILE LTD","PORTER DODSON","BISHOP & LIGHT SOLICITORS LTD","BRADY EASTWOOD PIERCE & STEWART","SHENTONS SOLICITORS & MEDIATORS","MCSORLEY LEWIS LAW LTD","GOMER WILLIAMS & CO LTD","ROSS SOLICITORS LTD","GRAHAME STOWE BATESON LLP","MIDDLESEX LAW CHAMBERS","MOSES TAWO LEGAL SERVICES LTD","SOUTHWELL & PARTNERS LTD","IB LEGAL LTD","APM SOLICITORS LTD","RIAZ LAW LTD","WINCHESTER LAW","DRUMMOND SOLICITORS LTD","NO1 DEFENDER LTD","THE LAW BOX","FISHER & CO SOLICITORS LTD","BATLEY LAW LTD","M H SOLICITORS LLP","ABBOTTS MARTIN","LAWSTOP","REECE THOMAS WATSON LTD","SHERVINS SOLICITORS AND ADVOCACY SERVICES","FAMILY MEDIATION CENTRE STAFFORDSHIRE","BREYDONS SOLICITORS LTD","RICHARD P ATKINS QC","TEERTHA GUPTA QC","BEN MANSFIELD","SAMANTHA J BIRTLES","HOWE & CO","MCKENZIES SOLICITORS","DAVID GRAY LLP","PETHERBRIDGE BASSRA SOLICITORS LTD","ABR SOLICITORS","W BROOK & CO LTD","WELFORD SOLICITORS","JOHN ROBINSON & CO","JOHN DELANEY & CO SOLICITORS","HENSCOTT SOLICITORS","CK SOLICITORS","BOWDEN JONES LTD ABS","CARTWRIGHT KING SOLICITORS LTD","PARAGON LAW LTD","MENTAL HEALTH LEGAL REPRESENTATION LTD","ABBEY SOLICITORS","JOHN MOHAMED & CO LTD","BBNM LAW","ALBIN & CO LTD","THE PURKISS PARTNERSHIP","OBW PERERA LTD","JON MAIL SOLICITORS & CO LTD","RODMAN PEARCE SOLICITORS LTD","HOWARD & BYRNE SOLICITORS","WOLTON & CO","WRAGG MARK-BELL","SMITH DAWSON","DAVIES & JONES SOLICITORS","JNP LEGAL LTD","WATERFORDS SOLICITORS","TURNOCKS DEFENCE SOLICITORS LTD","WALDRONS SOLICITORS LTD","J M WILSON SOLICITORS LTD","OWEN NASH & CO","INGHAMS","PENFOLD & MCPHERSON LTD","KRISTINA HARRISON SOLICITORS","LUKE & BRIDGER LAW LTD","A B MACKENZIE SOLICITORS LTD","SHAWSTONE ASSOCIATES LTD","TWANIEKA ALCINDOR","RCM SOLICITORS","CHARTER SOLICITORS LTD","OSBORN KNIGHT LTD","APPLEBY SHAW LTD","LAURA J BRIGGS KC","ANDREA FERGUSON","BELMORES SOLICITORS LTD","WEST MIDLANDS SOLICITORS LTD","DAVISON FLYNN DUKE SOLICITORS LLP","HEALEY COLBON","PHILLIPS SOLICITORS","PHOENIX SOLICITORS & ADVOCATES LTD","HSR SOLICITORS","PARKER BIRD WHITELEY","ABRAHAM SOLICITORS LTD","LHD SOLICITORS LTD","POOLE TOWNSEND ESTATES LTD","ACT SOLICITORS LTD","PLUCK ANDREW SOLICITORS LTD","ROBERT LIZAR SOLICITORS","STOCK MORAN & SWALWELL","JACKSON LEES GROUP LTD","DENBY & CO SOLICITOR LTD","BRIGHOUSE WOLFF","PETER CLARKE SOLICITORS LLP","BARRETT & NELLIGAN SOLICITORS LTD","YATES ARDERN","SUSAN HOWARTH & CO SOLICITORS LTD","AFG LAW LIMITED","RUSSELL & RUSSELL SOLICITORS LLP","CYRIL MORRIS ARKWRIGHT","ALEXANDER MANN SOLUTIONS LTD-2WM","ALPHABET (GB) LTD","AMAZON WEB SERVICES EMEA SARL UK BRANCH","AMBER LABS LTD","AMPITO GROUP LLP","ARCULUS CYBER SECURITY LTD","ARDOQ UK LTD","ARORA ST JAMES PROPCO LTD","ASPIRE HE TECHNOLOGIES LTD","BARINGA PARTNERS LLP","BLUE BORDER LTD","BLUESTAR PRE-TRIAL SUPPORT CIC","BRAMBLE HUB LTD","BRITISH TELECOMMUNICATIONS PLC","CABINET OFFICE","CABINET OFFICE SSCL ACCOUNTS RECEIVABLE","CAFCASS CYMRU","CANTARUS LTD","CAPGEMINI UK PLC","CODEBASE LTD","COGNIZANT WORLDWIDE LTD","CORE STREAM LTD","CORPORATE TRAVEL MANAGEMENT NORTH LTD","CROWN HOSTING DATA CENTRES LTD","DELOITTE LLP","DEPARTMENT FOR SCIENCE INNOVATION AND TECHNOLOGY","DSTL","EBSCO INTERNATIONAL INC","EGRESS SOFTWARE TECHNOLOGIES LTD","EPIQ SYSTEMS LTD","FARSIGHT CONSULTING LTD","FM SYSTEMS EUROPE LTD","HOGAN LOVELLS INTERNATIONAL LLP","HIPPO DIGITAL LTD","HM TREASURY","IBM DIRECT( UNITED KINGDOM) LTD","INSIGHT DIRECT (U K) LTD","KELLOGG BROWN ROOT LTD","KIER FACILITIES SERVICES LTD","KINTO U K","LAW FOR LIFE FOUNDATION FOR PUBLIC LEGAL EDUCATION","LUMEN TECHNOLOGIES UK LTD","MADE TECH LTD","MANNING GOTTLIEB OMD","MITIE FM LTD","MODULAR DATA LTD","N HARRIS COMPUTER CORPORATION","NATIONAL ASSOCIATION OF CHILD CONTACT CENTRES (NACCC)","NATIONAL CENTRE FOR SOCIAL RESEARCH","NATIONAL SAVINGS & INVESTMENTS","NEC SOFTWARE SOLUTIONS UK LTD","NEW DAWN NEW DAY LTD","NEXT 15 GROUP PLC","OASIS PROJECT","OPENCAST SOFTWARE EUROPE LTD","OPIA LTD","PEOPLE ASSET MANAGEMENT T/A PAM OH SOLUTIONS","PEOPLESCOUT LTD","PHONEHUB IO LTD","QINETIQ LTD","Q-SOLUTION LTD","RAPE CRISIS ENGLAND & WALES","RESTORE PLC","ROTHERA BRAY LLP","SPECIALIST COMPUTER CENTRES PLC SCC","TELAPPLIANT LTD","THE DEXTROUS WEB T/A DXW","THINK ASSOCIATES LTD TRADING AS THINK LEARNING","TONIC CONSULTANTS LTD TRADING AS TONIC","TPXIMPACT LIMITED","UNILINK SOFTWARE LTD","UNIVERSITY OF LINCOLN","UNLOCKED GRADUATES","VALUATION OFFICE AGENCY","OFSTED","ORGVUE LTD","VIRGIN MEDIA BUSINESS","UNIVERSITY OF CAMBRIDGE","FCDO SERVICES","VICTIM SUPPORT","WOMBLE BOND DICKINSON UK LLP","WOMEN CENTRE LTD","WOMEN IN PRISON","XEROX U K LTD","XPS ADMINISTRATION LTD","ASHDOWN PHILLIPS & PARTNERS LTD","AYLESBURY CONSERVATIVES","BCP COUNCIL","BIRKETTS LLP","CAMBRIDGE CITY COUNCIL","CANTERBURY CITY COUNCIL","CARDIFF COUNTY COUNCIL","CHARNWOOD BOROUGH COUNCIL","CHELMSFORD CITY COUNCIL","CITY OF BRADFORD METROPOLITAN DIST COUNCIL","CITY OF LONDON","CITY OF STOKE ON TRENT","CITY OF WESTMINSTER","COLCHESTER BOROUGH COUNCIL","CORNWALL COUNCIL - CARRICK DIVISION","COVENTRY CITY COUNCIL","CUMBERLAND COUNCIL","CYBERFORT LTD","DERBY CITY COUNCIL","EXETER CITY COUNCIL","GAINFORD HOTELS LTD","GLOUCESTERSHIRE COUNTY COUNCIL","HULL CITY COUNCIL","KAINOS SOFTWARE LTD","KERV EXPERIENCE LTD","LEICESTER CITY COUNCIL","LINCOLN CITY COUNCIL","LONDON BOROUGH OF BARNET","LONDON BOROUGH OF BRENT","LONDON BOROUGH OF BROMLEY","LONDON BOROUGH OF CAMDEN","LONDON BOROUGH OF CROYDON","LONDON BOROUGH OF HARINGEY","LONDON BOROUGH OF HARROW","LONDON BOROUGH OF MERTON","LONDON BOROUGH OF NEWHAM","LONDON BOROUGH OF REDBRIDGE","LONDON BOROUGH OF SOUTHWARK","LUTON BOROUGH COUNCIL","MANSFIELD DISTRICT COUNCIL","MCGIRR INFORMATION TECHNOLOGY PTY LTD","MIDDLESBOROUGH COUNCIL","NICE SYSTEMS UK LTD","NORTH SOMERSET COUNCIL","OXFORD CITY COUNCIL","PRESTON CITY COUNCIL","READING BOROUGH COUNCIL","REASON","ROYAL BOROUGH OF KINGSTON UPON THAMES","SCOTTISH WIDOWS UNIT TRUST MANAGERS LTD ACS2","SHEFFIELD CITY COUNCIL","SOUTHAMPTON CITY COUNCIL","ST ALBANS CITY & DISTRICT COUNCIL","STOCKPORT METROPOLITAN BOROUGH COUNCIL","TAMESIDE METROPOLITAN BOROUGH","VERAN PERFORMANCE LTD","WEST YORKSHIRE POLICE","WILTSHIRE COUNCIL","WINCHESTER CITY COUNCIL","WOLVERHAMPTON CITY COUNCIL","WORCESTER CITY COUNCIL","ADFERIAD RECOVERY LTD","AIRWAVE SOLUTIONS LTD","ANEURIN BEVAN UNIVERSITY HEALTH BOARD","ATKINSREALIS PPS LTD","BAILEY PARTNERSHIP (GROUP) LTD T/A BAILEY PARTNERSHIP","BARNSLEY MBC","CAMBRIDGESHIRE & PETERBOROUGH NHS FOUNDATION TRUST","CARDIGAN HOUSE APPROVED PREMISE","CERAP UK LTD","CERTAS ENERGY UK LIMITED","CHESHIRE WEST CHESTER COUNCIL","CITIZENS ADVICE ESSEX","CJ SINCLAIR LTD","CLARASYS LTD","CTRL O LTD","CURRIE & BROWN UK LTD","DONCASTER MET DIST COUNCIL","DUDLEY MBC","ELECTRICITY NORTH WEST LTD","ELITE PROJECT SERVICES LTD","EUROFINS FORENSIC SERVICES LTD","FLEETSOLVE LIMITED","GIRBAU UK LTD","GLA GROUP LTD","GLL (GREENWICH LEISURE LIMITED)","GOVERNMENT INTERNAL AUDIT AGENCY","GREATER MANCHESTER WEST MENTAL HEALTH NHS FOUNDATION TRUST","GREENHAM","HERTFORDSHIRE COUNTY COUNCIL","HESTIA HOUSING SUPPORT CO LTD REF BATTERSEA AND STREATHAM","HOME OFFICE SHARED SERVICES CONNECTED LTD","HTC GROUP LTD","KHIPU NETWORKS LTD","KIRKLEES COUNCIL","KNOWSLEY METROPOLITAN BOROUGH COUNCIL","LIVERPOOL JOHN MOORES UNIVERSITY","MAYOR¿S OFFICE FOR POLICING & CRIME FUND MAIN SUPPLY ACCOUNT","MERSEY CARE NHS FOUNDATION TRUST","NATIONAL GRID ELECTRICITY DISTRIBUTION SOUTH WEST PLC","NEATH PORT TALBOT COUNCIL","NEGRI BOSSI LTD","NEPACS","NHS ENGLAND","NOTTINGHAM WOMENS CENTRE","ORIGIN FITNESS","OXFORDSHIRE COUNTY COUNCIL","PARTNERS OF PRISONERS & FAMILIES SUPPORT GROUP","PCC FOR MERSEYSIDE","PLATINUM RAIL SERVICES LTD","POLICE AND CRIME COMMISSIONER FOR ESSEX","PREMIER FOREST PRODUCTS LTD","RECOOP","REDS10 UK LTD","ROYAL BOROUGH OF GREENWICH.","SCOTT & SARGEANT WOODWORKING MACHINERY LTD","SCOTTISH WATER BUSINESS STREAM LTD","SHEFFIELD HALLAM UNIVERSITY","SHERWOODS MOTOR GROUP","SWANSEA BAY UNIVERSITY HEALTH BOARD","TEES ESK AND WEAR VALLEYS NHS TRUST","THE BUTLER TRUST","THE CITY & COUNTY OF SWANSEA","THE INSTITUTION OF FIRE ENGINEERS","THE POLICE AND CRIME COMMISSIONER FOR BEDFORDSHIRE","THE POLICE AND CRIME COMMISSIONER FOR SOUTH WALES","THE READER ORGANISATION","THE ROYAL BOROUGH OF KENSINGTON AND CHELSEA","THE STAFFORDSHIRE AND WEST MIDLANDS COMMUNITY REHABILITATION COMPANY","TWOMLOWS","ULTIMAT DEFENCE LTD","VMI SISTEMAS DE SEGURANCA LTDA","W & J KNOX LTD","WEST LONDON MISSION REF KATHERINE HUGHES HOUSE","WOMENS WORK DERBYSHIRE LTD","HINDUJA GLOBAL SOLUTIONS UK LTD","WATSON WOODHOUSE SOLICITORS","LINCOLN & ROWE LTD","CHARLES RUSSELL SPEECHLYS LLP","JAMIE K BAXTER","HORSHAM FAMILY LAWYERS","BSB -M-I ARIF LTD","ATTICUS SOLICITORS","BASTIAN LLOYD MORRIS SOLICITOR ADVOCATES","HITCHMAN & CO","HARBANS SINGH & CO","BOWLING & CO","HARPER ASHBY BOWLES LTD","OLIVER C POWELL","STEVEN S PERIAN KC","ADAM V S KANE QC","NEWGATE SOLICITORS","LINCOLNS SOLICITORS","T LLEWELLYN JONES","WALTERS & BARBARY SOLICITORS LLP","SWEETMAN BURKE & SINKER","ROWBERRY MORRIS THAMES VALLEY LLP","CAMPBELL HOOPER & CO LLP","RLE LAW PRACTICE LTD","CARL A TEMPLAR-VASEY","PHILIPPA C A EASTWOOD","FARRHAT ARSHAD","ADAM VAITILINGAM QC","NAEEM MIAN QC","RAGVEER K CHAND","ALI N BAJWA QC","NADESH K KARUNAIRETNAM","GILLIAN BATTS","BELGRAVIA SOLICITORS","CAROLINE STREET LEGAL LTD","PRIESTLEY SOLICITORS","I A LAW","LAM & MEERABUX SOLICITORS","KNIGHTSWOOD SOLICITORS LTD","SPARTANS LAW LTD","LEON-NATHAN LYNCH","PETER LYNN & PARTNERS","BURNHAM LAW PRACTICE LTD","AMOSU ROBINSHAW LTD","M & N SOLICITORS","IMSLAW LTD","PLATTS SOLICITORS LTD","RAMSDENS SOLICITORS LLP","DAVID B JOSSE QC","JOANNE BROWN","NINA S GRAHAME QC","NKUMBE EKANEY KC","SAKHI LEGAL SERVICES LTD","MARTYN HEWETT","SOPHIE CLIFFORD","EMMA GRIFFITHS","ABBOTT SOLICITORS","PAUL MURRAY","BRYAN R COX QC","SIMON STEPHENSON","GGP LAW LTD","HOPKINS LAW LTD","ROLAND ROBINSONS AND FENTONS LLP","MORTONS SOLICITORS LTD","EMMANUEL CONIAH","JOSHUA B A RADCLIFFE","SILLS & BETTERIDGE LLP","CAROLINE HARRIS","RUPERT J DOSWELL","JOHANNE E DELAHUNTY QC","NAOMI M MADDERSON","SUZANNE J HODGKISS","PETER S L JOYCE KC","HASHIM R SALMAN","KATY R MORGAN","FELICITY R GERRY QC","ALISON EASTON","CHARLES ALLOTEY & CO","STEWART BEGUM SOLICITORS LTD","DEFENCE LAW LTD","GRAHAM & ROSEN LTD","THE RICHMOND PARTNERSHIP","AHMED & CO","WILLIAM BENNETT","DICER SOLICITORS LTD","GOLD LAW SOLICITORS LTD","STONEHALL LEGAL LTD T/A STONEHALL SOLICITORS","SARAH E TIERNEY","MOORE & TIBBITS","REBECCA L PENFOLD","MARK G SHARMAN","ROBIN M KITCHING","HEATHER HOBSON","ANDREW J OLIVER","FRANCESCA P D WILEY KC","REBECCA GREGG","LOUISE MCCALLUM","MICHAEL O'BRIEN","KEANEY & CO SOLICITORS","AIDAN J W VINE KC","STEPHEN D ABBERLEY","STEVEN J HOWARD","JESSICA K LEE","TIMOTHY M BOWE","TYRONE SILCOTT","BATES & MOUNTAIN","HOWARD & CO SOLICITORS LLP","BHANDAL LAW","RICHARD G JONES","JULIE P FORSYTH","JANE WALKER","SIMON H FARRELL KC","REBECCA C FILLETTI","GAMLINS LAW LTD","HUTCHINSON THOMAS","CRAMP & MULLANEY LLP","CLAYTON SOLICITORS","EDWARD J A HENRY KC","STEPHEN P ROSE","HENRY LAMB","PS LAW LLP","LOUISE MACLYNN","RUTH E A SMITH","CHRISTOPHER L REES","MATHEW J SHERRATT QC","MICHAEL F A BORELLI QC","REBECCA L DAVIES","CHUDI GRANT","BSB SOLICITORS","BARRETT & THOMSON","DOWSE & CO SOLICITORS LLP","RICHARD FLOOK","KATIE PORTER-WINDLEY","QUEENIE DJAN","DANIEL J PROCTOR","LANGFIELD LAW LTD-ADVOCATE","DEREK C JOHASHEN","ICAH D E PEART QC","JAMES L BOURNE-ARTON","JOHN A G STOTON","JOE STONE","SORAYA D LAWRENCE","ROBERT L D TOLHURST","PENELOPE A M HOWE","AMI C BARTHOLOMEW","PAULA A DIAZ","RAJ LAW","LEIGH DAY","SB LAWYERS LIMITED","DAWSON CORNWELL LLP","ATKINS HOPE SOLICITORS LTD","OWEN WHITE & CATLIN","TSABI LTD","BLASER MILLS LLP INC FANCY & JACKSON","GATSBY LAW LTD","JR LEVINS LLP INC LEVINS SOLICITORS","AHMED SOLICITORS T/A ASL SOLICITORS & ADVOCATES","HANNAH EDWARDS","ALEXANDER G BENNIE","CHRIS ALEXANDER SOLICITORS","HIGHFIELD SOLICITORS LTD","NATHANIEL K GARNER","MAI-LING P C SAVAGE","XENIA STAVROU","JOSEPH LYNCH","GWB HARTHILLS LLP-ADVOCATE","G T STEWART LTD-ADVOCATE","GRAHAM J ARNOLD","PAUL ANDREW WRIGHT","SUSAN C CAMPBELL QC","TARYN J LEE KC","GORDON M ROSS","FRANCIS J MCGRATH","ALLISON SUMMERS KC","DAMIAN STUART","FRANCES M HEATON KC","AMANDA WESTON QC","SUSAN C HIRST","CHARLES PAULIN & CO","LONGE & CO","A & E LAW LTD T/A ESHAGHIAN & CO SOLICITORS","JEFFERIES (ESSEX) LLP","WOLFERSTANS LLP","WANSBROUGHS","BOARDMAN HAWKINS & OSBORNE LLP","MAKWANA SOLICITORS LTD","MARILYN VITTE","HOWARD BERNSTEIN SOLICITORS LTD-ADVOCATE","RUSTEM GUARDIAN SOLICITORS LTD-ADVOCATE","RHYS M JONES","SUSAN JENKINS","ANNABEL TIMAN","CHARLES LANGLEY","NANDINI DUTTA","JOHN D MCKENDRICK","JONATHAN SAMPSON KC","ALICIA H COLLINSON","SIMON T KEALEY KC","JAMES J HARGAN","SPEARPOINT FRANKS SOLICITORS LTD","L P EVANS SOLICITORS & ADVOCATES","MARY MONSON SOLICITORS","KINGSLEY BROOKES SOLICITORS LTD","THURSFIELDS CHILD CARE LLP","CARVILL & JOHNSON LTD","MIDDLEWEEKS LEGAL LTD","CLARKES LLP","ROTHERHAM & CO LTD","MEGAN GILCHRIST","MATISS J KRUMINS","M I SOLICITORS","LUKE D LAMBOURNE","MARIE C DE REDMAN","EMMA J GATLAND","CRADEN MOORE SOLICITORS LTD","KAY WALDRON","JONATHAN C WILSON","NICHOLAS J FRITH","OLIVIA A MAGENNIS","CHRISTOPHER TEHRANI QC","JONATHAN A C HIGGS QC","TAMMI E BANNON","JABEEN AKHTAR","ELIZABETH LUGG","APPLEBY HOPE & MATTHEWS","BRUNSKILL","ELAHAH AKHGAR","NICHOLAS S ROSS","OMEGA SOLICITORS & ADVOCATES","AMY B OKE","ADEO FRASER","OLIVER D HARRIS","IAN WEST","RACHEL E TEMPLE","JOHN FEMI-OLA QC","RICHARD M LITTLER","RICHARD J PINHORN","DOMINIC C D'SOUZA","SIMON RUSSELL-FLINT QC","CAIRNS L D NELSON QC","GILES F COCKINGS KC","PAMELA WARNER","ANDREW P VOUT","OXFORD LAW GROUP LTD","BLACKETT HART & PRATT LLP","MUSA PATELS LLP","EQUALITY & EMPLOYMENT LAW CENTRE LTD","SPENCE & JOSEPH LTD","TEMPERLEY TAYLOR LLP","IAN S BROOK","JANE WHEATLEY","ISOBEL S MCCARROLL","ANDREW W SMITH","ROSALIND EMSLEY-SMITH","MORTON EAVES LTD","HGH CRIMINAL DEFENCE SOLICITORS","PAULINE REYNOLDS & CO","STRAIN & COMPANY","MICHAEL SALT SOLICITORS","C S SOLICITORS","KINGSBURY ELLIS LLP","JAMES A GOODWIN","JOANNE A ECOB","E CATRIN JOHN","SHEILA N PHIL-EBOSIE","LOUND MULRENAN JEFFERIES SOLICITORS","NJP SOLICITORS","CHRISTOPHER J WATSON","NAEEM KARBHARI","MARINA C WHEELER","PAUL K LEWIS QC","KRISTINA R BROWN","K A LEGAL PROVIDERS LTD","HARVEYS SOLICITORS LTD","KMC LAW LTD","ADVICE WISE SOLICITORS LTD","SHAIKH AYUB SOLICITORS","LEVALES SOLICITORS LLP","TIMMS SOLICITORS","THE RINGROSE LAW","THORPE & CO SOLICITORS","ASYLUM LEGAL LTD","SHIELD SOLICITORS LTD","RANDS SOLICITORS LTD","CHARLES R HANNAFORD","AM INTERNATIONAL SOLICITORS LTD","DARRYL INGRAM & CO","WHITEROSE BLACKMANS SOLICITORS LLP","VECTIS LAW LTD","OLIVES SOLICITORS LIMITED","SHARMA LAW SOLICITORS","ALL FAMILY MATTERS SOLICITORS LTD","GERALDINE MORE O`FERRALL","JOHN P CREGAN","MARK E CALWAY","WELLS BURCOMBE LLP","GOODLAW SOLICITORS LLP","ULA SOLICITORS LTD","SIMMAN SOLICITORS","BEST SOLICITORS LTD","BANNER JONES LTD","BIRD & CO SOLICITORS LLP","SLH LAW LTD","KALSI LEGAL LTD","BERRI'S LAW LLP","STEVEN J GOSNELL","CAROLINE R CARBERRY KC","SHARANJEET K BHACHU","THOMAS E CROWTHER KC","CHRISTOPHER M HENLEY KC","GRAHAME H JAMES","LESLEY S MCKENZIE","DAVID WILSON SOLICITORS","ASYLUM AID","RYAN M MORGAN","KATE L SPENCE","GILES W S FLEMING","DAVID M S ORBAUM","CHRISTOPHER STEVENSON","LOUISE J SWEET","PETER H C CALDWELL","KATHRYN HUGHES","GREGORY H DAVIES","HUW EDWARDS","ALISDAIR G J WILLIAMSON","TOSSWILL & CO","BAILEY NICHOLSON GRAYSON","MATWALA VYAS LLP","PANESAR & CO SOLICITORS","RICHARD BODY LAW LTD","ASTRAEA LINSKILLS LTD","WICK & CO","BERRY & LAMBERTS SOLICITORS","HARDING EVANS LLP","FRANCESCA HALLETT","MATTHEW A ROGAN","R & B LEGAL LTD","SARA A CHALK","JUSTIN KING LAW LTD","SAM THOMAS","FISHER JONES GREENWOOD LLP","WILLISCROFT SOLICITORS LTD","KHURRAM ARIF-ADVOCATE","LUBEYA RAMADHAN","SHANAHANS SOLICITORS & ADVOCATES","ALASTAIR BATEMAN & CO","LEWIS RODGERS LTD","K B LEGAL","MALIHA ADVISORY & CONSULTANCY LTD T/A MKK SOLICITORS","DANIEL BRADLEY LAW","HAREWOOD LAW LIMITED","ISAACS LEGAL SERVICES","PARITY LEGAL LTD T/A GARRISONS LEGAL, PARITY LEGAL","CFC-CHILDREN FAMILY & CRIMINAL SOLICITORS","BRADFORD FAMILY LAW","HCR LEGAL LLP T/A HARRISON CLARK RICKERBYS LTD","LUCY REED","JACQUELINE L THOMAS KC","WILLIAM HECKSCHER","DORIAN S DAY","KIRKLEES CITIZENS ADVICE & LAW CENTRE","ANGELA PORTER SOLICITORS","LOVELL CHOHAN SOLICITORS LTD","KUNDERT SOLICITORS LLP","BAILEY WRIGHT & CO","ACHOM & PARTNERS","ALEXANDER MANN SOLUTIONS LIMITED (AMS)","ALLIUM UK HOLDING LTD T/A ACCURIS","ARTHUR J GALLAGHER INSURANCE BROKERS LTD","AXIELL ALM LTD","BEDFORDSHIRE POLICE","BRITISH EMBASSY JAKARTA","CAPITA BUSINESS SERVICES LTD","CBRE LTD","CIVICA UK LTD","COUNCIL OF EUROPE","DEPARTMENT FOR BUSINESS AND TRADE","DURHAM CONSTABULARY","ENTRUST EUROPE LTD","FOREIGN COMMONWEALTH & DEVELOPMENT OFFICE","GARTNER UK LTD","GOVERNMENT ACTUARY'S DEPARTMENT","GOVERNMENT ACTUARYS DEPARTMENT GAD","GREATER MANCHESTER COMBINED AUTHORITY","HOME OFFICE","HOUSE OF COMMONS","HOUSING FOR WOMEN","HUDGELLS SOLICITORS","INTERSERVE (FACILITIES MANAGEMENT)LTD","IPSOS (MARKET RESEARCH) LIMITED T/A IPSOS","LEX AUTOLEASE LTD","LIMECULTURE","LINCOLNSHIRE POLICE AUTHORITY","MINTON HOLDINGS LTD","NLA MEDIA ACCESS LTD","ORACLE CORPORATION U K LTD","PCC DEVON & CORNWALL","PCC FOR CAMBRIDGESHIRE","PCC FOR CLEVELAND","PCC FOR HERTFORDSHIRE","PCC FOR HUMBERSIDE","POLICE & CRIME COMM FOR HAMPSHIRE","POLICE & CRIME COMMISSIONER FOR MERSEYSIDE","POLICE AND CRIME COMMISSIONER FOR CUMBRIA","POLICE AND CRIME COMMISSIONER FOR DERBYSHIRE","POLICE AND CRIME COMMISSIONER FOR DORSET","POLICE AND CRIME COMMISSIONER FOR DYFED POWYS","POLICE AND CRIME COMMISSIONER FOR GLOUCESTERSHIRE","POLICE AND CRIME COMMISSIONER FOR GWENT","POLICE AND CRIME COMMISSIONER FOR KENT","POLICE AND CRIME COMMISSIONER FOR LANCASHIRE","POLICE AND CRIME COMMISSIONER FOR NORTH WALES","RCJ ADVICE","SAP (UK) LTD","SOUTH YORKSHIRE MCA POLICE","STC (MILTON KEYNES) LTD","STORK & MAY LLP","SUFFOLK POLICE AUTHORITY","THAMES VALLEY POLICE","THE CHIEF CONSTABLE OF STAFFORDSHIRE POLICE","THE GREEN HOUSE BRISTOL","THE LAW SOCIETY","THE MAYOR FOR WEST YORKSHIRE COMBINED AUTHORITY","THE POLICE & CRIME COMMISSIONER FOR SURREY","THE POLICE & CRIME COMMISSIONER FOR SUSSEX","THE POLICE AND CRIME COMMISSIONER FOR CHESHIRE","THE POLICE AND CRIME COMMISSIONER FOR NOTTINGHAMSHIRE","UK SUPREME COURT","WARWICKSHIRE POLICE & CRIME COMMISSIONER","WE STAND WITH FAMILIES LTD","WEST MIDLANDS POLICE","WILTSHIRE POLICE AND CRIME COMMISSIONER","WORCESTERSHIRE CC","YORK AND NORTH YORKSHIRE COMBINED AUTHORITY POLICE","ZURICH MUNICIPAL","ARROWMERE CAPITAL","ARROWMERE CAPITAL 6 LTD","BRUNTWOOD","BRUNTWOOD MTL LTD","CANADA LIFE LTD","CBGA ROBSON LLP","CHARLES JORDAN MANAGEMENT LTD","CITY & COUNTY OF SWANSEA COUNCIL","CLSH MANAGEMENT LTD","COLENSO PROPERTY SERVICES LLP","COLUMBUS HOUSE PROPERTIES LTD","COOKE & ARKWRIGHT","CORE PROPERTY MANAGEMENT & CONSULTANCY LTD","CORK STREET PROPERTIES LTD","CORKER BINNING SOLICITORS","CP & CJ BROWN","DERWENT LONDON","ESR EUROPE","EW BEARD LTD","GLOBAL MUTUAL PROPERTIES LTD","GREAT PORTLAND ESTATE SERVICES LTD","GROUND TRANSPORT LTD T/A EXEMPLAR LOGISTICS","HARTNELL TAYLOR COOK LLP","HERTFORDSHIRE CONSTABULARY","JAMES ANDREW RSW","JOHN & SANDRA JOSEPH","JONES LANG LASALLE","JONES LANG LASALLE LTD","KINGSCROWN LAND AND COMMERCIAL LTD","KNIGHT FRANK LLP","LAMBERT SMITH HAMPTON","LANDSWOOD DE COY LLP","LAWSON & PARTNERS","MAPP LTD","MARDAN NORWICH LTD","MAYFIELD ASSET & PROPERTY MANAGEMENT LTD","NINE HILLS LTD","OAKLAWN LTD","OSPREY HOUSE (MANAGEMENT) LTD","P PADLEY","PAG HOLDINGS LTD","PETER REYNOLDS PROPERTIES LTD","PPL PRS LTD","PROPERTY PARTNERS MANAGEMENT LTD","RAINHAM PROPERTIES LTD","RATCLIFFES","REGINVEST UK SARL","RSPCA","RTS COMMUNICATIONS","SAVILLS (UK) LTD","SCOTTS PROPERTY LLP","SLOUGH BOROUGH COUNCIL","SMITH & SONS","SONN MACMILLAN WALKER","STATESTAR HOLDINGS LTD","SUFFOLK LIFE","TANDEM PROPERTY ASSET MANAGEMENT LLP","VICKERY HOLMAN","WORKMAN","ZK ANALYTICS LTD","AFGHANISTAN & CENTRAL ASIAN ASSOCIATION","ALPHAGEO LTD","AMADA UNITED KINGDOM LTD","BEAM UP LTD","BLABY DISTRICT COUNCIL","BLACKBURN WITH DARWEN BOROUGH COUNCIL","BOWMER AND KIRKLAND LIMITED","BRITISH GAS","CAMBRIDGESHIRE POLICE AND CRIME COMMISSIONER","CWM TAF MORGANNWG UNIVERSITY HEALTH BOARD","DAVID R WHITE BUILDING SERVICES LTD","DETECTNOLOGY UK LTD","DURHAM COUNTY COUNCIL (NORTH PENNINES NATIONAL LANDSCAPE)","FLEET FACTORS LTD","GARMENTEC GROUP LTD","GOVERNMENT PROPERTY AGENCY","HALL & PICKLES MIDLAND SERVICES CENTRE","HAMPSHIRE & IOW CONSTABULARY","INTERTRAIN UK LTD","ISLE OF ANGLESEY COUNTY COUNCIL","J AND B SEWING MACHINE CO LTD","JLA TOTAL CARE LTD","KAHOOTZ LTD","KEOGHS LLP","KUEHNE & NAGEL LTD","LATHAMS LTD","LEICESTERSHIRE COUNTY COUNCIL","LMB SUPPLIES LTD","NOTTINGHAMSHIRE POLICE AUTHORITY","OSMANI TRUST","PENNINGTONS MANCHES COOPER LLP","PITNEY BOWES LTD","PRISONERS ABROAD","RIPON HOUSE","RUGBY BOROUGH COUNCIL","ST JOHNS APPROVED PREMISES","SUFFOLK COUNTY COUNCIL","TBS POLYCARBONATES","TELEFONICA UK LTD","THE BRITISH PSYCHOLOGICAL SOCIETY","THE ENVIRONMENT BANK LTD","THE SWITCHBACK INITIATIVE","THINKPROJECT UK LTD","THOMPSONS SOLICITORS","TRIMBLE UK LTD","TURNER & TOWNSEND PROJECT MANAGEMENT LTD","UNITED UTILITIES WATER PLC","VODAFONE LTD (PARTNER SERVICES)","W V HOWE LTD","WIRRAL COUNCIL","XMA LTD","MAGUIRES SOLICITORS","RODERICK J W JONES","ALEXANDER J ROSE","HELEN L ROBINSON","ANWAR RAMZAN","HALLINAN BLACKBURN GITTINGS & NOTT","MANVEER S CHEEMA","JAMES WALKER","SIOBHAN GREY KC","LAWRENCE J C SELBY","WILLIAM NOBLE","LYONS DAVIDSON LTD","SORAYA Y BAUWENS","SANJEEV M SHARMA","JONAS MILNER","TIMOTHY W H RAGGATT QC","KATY H THORNE","PAUL M MENDELLE QC","WATSON RAMSBOTTOM LTD","DONALD RACE & NEWTON SOLICITORS","ALFRED NEWTON SOLICITORS","AHS LAW","SADIQUE & UDDIN SOLICITORS LTD","IAIN J SIMKIN KC","RHODRI W M JAMES","ANTHONY G JAMIESON","LORDS SOLICITORS (WAKEFIELD) LTD","DANNY G MOORE","ANTHONY C BERTHAM","LARTEY & CO SOLICITORS","KATIE A JONES","HUTTON'S LAW LTD-ADVOCATE","PEARSON SOLICITORS & FINANCIAL ADVISERS LTD","NYAS","HEPBURN DELANEY","SG LAW SOLICITORS LTD","DAPINDERPAUL SINGH QC","JOHN B LLOYD-JONES","ANDREW K BAGCHI KC","CHARLES I SHERRARD KC","EMG SOLICITORS LTD","BEU SOLICITORS","ALEXANDRA L SCOTT","MARIA FOGG FAMILY LAW LTD","MILNER ELLEDGE LTD","ANDREW EVANS","AMJAD R MALIK KC","STEPHEN K CADWALADR","BUTLER & CO SOLICITORS LTD","RUSTEM GUARDIAN SOLICITORS LTD","AVERROES SOLICITORS LTD","JKC LAWYERS LLP","FELICITY M WILLIAMS","IAN MCMEEKIN","MATTHEW J P ROBERTS","ERIC W B FRIPP","RIAZ SOLICITORS","PEAT DIABLE SOLICITORS","BMV SOLICITORS LTD","HENRY J SETRIGHT QC","ASHLEY SMITH & CO LTD","TINESSA KAUR","JOSE OLIVARES-CHANDLER","JOHN KEARNEY","KATE J LUMSDON","JAMES H H TILLYARD QC","ABRAHAMS LAW LTD","HAMER CHILDS","MOEEN & CO SOLICITORS LTD","SA LEGAL SERVICES LIMITED","TILSON SOLICITORS LTD","CG LAW SOLICITORS","CHARLOTTE J GODBER","THOMAS I EVANS","JUNE WARWICK","MARK A RHIND","SANDERSONS SOLICITORS LTD","SPECTRE LAW LTD","APL LAW LTD","PAIGE YELLOTT","GUY GOZEM QC","RICHARD G SIMONS","HARBINDER SINGH LALLY","SIMON J GURNEY","SHIVA E ANCLIFFE KC","MATTHEW D MAYNARD","MICHAEL LAVERS","GARRY GREEN","NICK WRACK","KELCEY & HALL SOLICITORS","KATIE E WALDEN","KANE SHARPE","OLIVER KIRK","SAK SOLICITORS","TOPSTONE SOLICITORS LTD","ERIC A LAMB","ROBERT N SMITH","SIMON G DRIVER","ROBERT W GREY","MACKRELL MARSH & CO","SHEARMAN BOWEN & CO","LIBERTY SOLICITORS.","HUDSON MARSHALL SOLICITORS LTD","SAMANTHA GIFFIN","NATASHA DRAYCOTT","MARTIN J REID","JONATHAN DUFFY","REBECCA L YOUNG","KATHRYN M ANSLOW","LARCOMES LEGAL LTD","CHLOE E ASHLEY","HARINDERPAL S DHAMI","SARAH VINE","JOHN R JONES QC","DAVID B NATHAN QC","BENJAMIN A O AINA QC","KEVIN I TOOMEY","BEN L COOPER","BENJAMIN J MYERS QC","RAJINDER S GILL","SUNDIP MURRIA SOLICITORS","ISHERWOOD & HOSE","AKP SOLICITORS LTD- IN LIQUIDATION","MOHAMMED I BASHIR","JAMES T N SCOBIE QC","BYRON G BROADSTOCK","NICHOLA J CAFFERKEY","ZAFAR ALI","BRAIDWOOD LAW PRACTICE SOLICITORS","RICHARD REED SOLICITORS LTD","NICHOLAS J DEVINE","MORGAN J PIRONE","MARTHA A L GRAY","CAROLYN N JONES","KATE V BRANIGAN KC","ALISON S GRIEF","SAMANTHA L KING","BRENDAN D KELLY","KATHRYN A HIRST","ANDREW S J ALTY","WILLIAM J TYLER KC","SIMON R ECKERSLEY","SOUTHGATE SOLICITORS","BUXTON RYAN & CO-ADVOCATE","NICHOLAS F A WORSLEY","RICHARD H CHRISTIE KC","NICHOLAS D FOOKS","PAUL N RAUDNITZ","LEILA GASKIN","CHARLES D P BURTON","JULIA M A FLANAGAN","GARRICK LAW","CARINA CLARE","JAMES C L PARTRIDGE","ANDREW D LANGDON KC","GEORGE A CARTER-STEPHENSON QC","RICHARD C FURLONG","ACHILLEA & CO","BUXTON RYAN & CO","AVON & SOMERSET FAMILY LAW LLP","DARREN F HOWE KC","BRADFORD LAW SOLICITORS LTD","CLP SOLICITORS","FRAME SMITH SOLICITORS","FAHRI JACOB","NEELAM GOMERSALL","A A LAW SOLICITORS","ARCHER MAHER SOLICITORS","MCGUINNESS LEGAL","MATTHEW C LAWSON","COSTLEY & PARTNERS","BIRDS SOLICITORS LTD","J L LAW LIMITED","DAVIES & PARTNERS SOLICITORS LTD","GOLDSTONES SOLICITORS LTD","JUSTINE A COLE","MATTHEW P C BAGNALL","MICHAEL J IVERS","TIMOTHY J CRAY","SAM PARHAM","AMANDA J MEUSZ","MARK D GATLEY QC","ANTHONY C WYATT","CRIMINAL DEFENCE SOLICITORS","RH LAW SOLICITORS LTD","EKR ASSOCIATES LTD-ADVOCATE","SAUL HERMAN","CLAIRE L M WILLS-GOLDINGHAM KC","ANNIE M JOHNSTON","MCGHEE PRICE-SMITH LLP (TRADING AS MPS DEFENCE)","DEXTER HENRY & CO","DILLEX SOLICITORS LTD","MARTIN G KINGERLEY KC","ALISTAIR HOGARTH","CHANTEL M H GABER","STEPHEN FIDLER & CO-ADVOCATE","WILLIAM L HUGHES QC","KATIE L CLAXTON","KATHRYN A HUGHES","AHMED J MUEN","JEFFREY A ISRAEL","ALLISON MUNROE KC","JAMES P HINES","JOHN C ELVIDGE QC","KINGS SOLICITORS","SAM MOMTAZ KC","LISA M WILDING QC","MOLLY PINKUS","GREGORY D P K FISHWICK","SEAN KIVDEH","HEATHER L POPLEY","FRANCESCA LEVETT","JACQUELINE F WALL","HAIDER SOLICITORS LTD","ZAKIR HUSSAIN","DAVID N WALBANK","RUPERT KENT","ANGELA J RICCIARDI","LAURIE-ANNE POWER","ZARIF KHAN","WHITELOCK & STORR","ALLISON WELLS SOLICITORS LTD","SEBASTIAN F J COX","STAN REIZ QC","DERMOT F HUGHES","HCB SOLICITORS LTD","FYLDE LAW","DOVESTONE LAW LTD","GOODEY AZIZ","THOMAS S PARKER","MAYFAIR SOLICITORS","COLIN D BUCKLE","JULIAN A WINSHIP","BRAITCH SOLICITORS (RB SOLICITORS)","ANDREW STORCH SOLICITORS LTD","MARK L P ROBINSON","BANKS & PARTNERS LTD","CLEA R TOPOLSKI","ANDREW C JONES","OLAMIDE A OGUNRINADE","PAUL J TREBLE","FIONA FARQUHAR","JODIE MITTELL","HEDLEY SOLICITORS","SPARLING BENHAM & BROUGH","MANTON SOLICITORS LTD","SHAH HAGUE SOLICITORS LLP","DIRECT MEDIATION SERVICES","UK INTERNATIONAL LAWYERS LTD","MICHAEL P GOOLD","BERNARD G TETLOW KC","ANEURIN BREWER","RUTH JONES","IBRAHIM MUSTAFA (IM) LLP","NDG LAW LTD","TWINWOOD LAW PRACTICE LTD","REDMNS SOLICITORS LTD","NUJEERALLEE LAW LTD","LAURA V VERNON-COLLIER","ANNELI M G ROBINS-DECEASED","WILSONS SOLICITORS (UK) LTD","DAVID S LAMB","CAROLINA A GUILOFF","MICHAEL GOMULKA QC","CENTRE 70","TYRRELL & GILL","ALPHA SPRINGS SOLICITORS LTD","SAUNDERS & PARTNERS LLP","RICHARD J HOLLAND","PETER C E MOULSON KC","BUNTY L BATRA","MOHAMMED AMIR RIAZ","AH CHILDREN LAW LTD","A WAY OUT","ANAWIM WOMEN WORKING TOGETHER","BASIS YORKSHIRE LTD","BIRTH COMPANIONS","BLACK COUNTRY WOMENS AID","BLACKWELLS WATERSTONES BOOKSELLERS LTD TA BLACKWELLS","C2C SOCIAL ACTION","DELL CORPORATION LTD","DEPARTMENT OF CORRECTIONAL SERVICES GRAND TURK","FOOD MATTERS","GROW ORGANISATION","HUDGELL SOLICITORS","IMAGO DEI PRISON MINISTRY","ISERVICE SOLUTIONS LTD","MANCHESTER ACTION ON STREET HEALTH","MY SISTERS HOUSE CIC","NOMINET UK","NORTH WALES WOMENS CENTRE","ONE SMALL THING","PACT CHARITY","POLICE & CRIME COMISSIONER FOR NORFOLK","POLICE AND CRIME COMMISSIONER FOR NORTHAMPTONSHIRE","PRICEWATERHOUSECOOPERS LLP (PWC)","REUNITE INTERNATIONAL","SAVE THE FAMILY","SOFTCAT PLC","SOFTWIRE TECHNOLOGY LIMITED","STEPPING STONES LUTON","THE BOSTON CONSULTING GROUP UK LLP","THINKS INSIGHT AND STRATEGY (BRITAIN THINKS) LTD","TREVI HOUSE LTD","URBAN OUTREACH","VERIAN GROUP UK LTD","WEST MERCIA POLICE & CRIME COMMISSIONER","WILDY & SONS LTD","WOMENS COMMUNITY MATTERS","WORKING CHANCE","9 BEDFORD ROW","ALEXANDER MANN SOLUTIONS LTD","HALO SERVICE SOLUTIONS LTD","LAMBERT SMITH HAMPTON GROUP LTD","SCOTTISH GOVERNMENT","ADT FIRE & SECURITY","UK POWER NETWORKS OPERATIONS LTD","ASSA ABLOY LTD","CARDIFF COUNCIL","CHESHIRE CONSTABULARY","CLEVELAND CONTAINERS LTD","CRUCIBLE LAW","DEVON COUNTY COUNCIL","EALING COUNCIL INTEGRATED YOUTH SERVICES","FORD MOTOR COMPANY LTD","GAME ENGINEERING LTD","GATESHEAD COUNCIL","HALTON BOROUGH COUNCIL","IAN EDGAR (LIVERPOOL) LTD T/A EDGAR BROTHERS","LONDON BOROUGH OF BARKING & DAGENHAM","LONDON BOROUGH OF HILLINGDON","MAYORS OFFICE FOR POLICING CRIME","NEW ERA FUELS LTD","PROACT INTERNATIONAL LTD","PUBLIC SECTOR PRISON INDUSTRIES","RAND EUROPE COMMUNITY INTEREST COMPANY","SAMARITANS","SEFTON COUNCIL","SMITHS DETECTION WATFORD LTD","SPARK INSIDE","TELFORD & WREKIN COUNCIL","THE RESTORE TRUST","THOMAS TELFORD LTD","ZAHID MUBAREK TRUST","KINGSLEY NAPLEY LLP","SHINA S ANIMASHAUN","ALISTAIR N MACDONALD KC","MARK C WYETH QC","MOHAMMED NAWAZ","TAMASIN C GRAHAM","DANIEL DARNBROUGH","GERWYN D WISE","ANDREW R PRICE","WOODS SOLICITORS","HENRY W HUGHES","GIDEON S CAMMERMAN KC","RUPERT J BOWERS","AMELIA NICE","ABIGAIL BACHE","GOOD & CO SOLICITORS LTD","SARAH H BARLOW","VEDRANA PEHAR","HUTTON'S LAW LTD","HELEN R DAWSON","EMILY COOK","CRISPIN D W AYLETT QC","SALTER KELLY SOLICITORS","THE CITY SOLICITORS","CANTARIS LOCKE SOLICITORS","ESTAI LAW SOLICITORS LTD","IBB CRIME WITH HAL SOLICITORS-ADVOCATE","RACHEL C SHENTON","CLARK WILLIS SOLICITORS LTD","MACHINS SOLICITORS LLP","CAROLINE S M STEWART","NATHANIEL A T WADE","DAVID J BROCK","SAVERY & PENNINGTON","LIVING SPRING SOLICITORS","KING STREET SOLICITORS LLP","LICHFIELD REYNOLDS LLP","SUSAN A RODHAM","BAC LAW LTD-ADVOCATE","FLORENCE J IVESON","JONATHAN J LAIDLAW","FRIDA K HUSSAIN KC","RASHID & CO SOLICITORS LTD","MICHAEL G GOODWIN","ALASTAIR SMITH","BENJAMIN J KNIGHT","MTC & CO SOLICITORS","SHADA MELLOR","CATHERINE COLLINS","LEON KAZAKOS","NATASHA P WONG QC","FRANCES D HERTZOG","RALPH & CO LLP","JAMES A DAVIDSON","BRIEFS LAW LTD","SHANNON F REVEL","LEWIS J MACDONALD","SAHOTA & SAHOTA SOLICITORS","CRAIG P RUSH","UK LAW SOLICITORS LTD","NARITA BAHRA QC","ALEXANDER JOHNSON","ADAM LEGAL SERVICES SOLICITORS LTD T/A ALS SOLICITORS LTD","BROADWAY SOLICITORS LTD","ALI & CO SOLICITORS LTD","GEMMA FARRINGTON QC","TANVEER A QURESHI","A TOBY HEDWORTH QC","COUSINS & CO SOLICITORS LTD","RED LION SOLICITORS","BIRMINGHAM SOLICITORS LTD","REES CLAYTON SOLICITORS LTD","SAMANTHA J BOWCOCK","SAMUEL BLOM-COOPER","STEPHEN MOSES","B & C SOLICITORS","SOPHIA E DOWER","Q & A LEGAL LTD","CARRINGTONS SOLICITORS-ADVOCATE","R P ROBINSON","MALCOLM MACDONALD","GRAHAM R TREMBATH QC","HARRINGTONS SOLICITORS LTD","SAILESH MEHTA","MARCUS RICKARD","RICHARD BUTCHER","THOMAS O FLAVIN","GEORGE T HAZEL-OWRAM","STEPHEN MCNALLY","CHARLES DURRANT","CLAIRE S DAVIES KC","MICHAEL MAGARIAN KC","DAVID N BENTLEY","PETER LOWNDS QC","HENRY C GRUNWALD QC","FRASER MASOOD SOLICITORS","STEPHEN UTTLEY","GUL NAWAZ HUSSAIN QC","NICHOLAS J JOHNSON QC","PETER L WILCOCK QC","JOSEPH M BARRY","KERNOWLAW LTD","KAREN TODNER LTD","BRIT SOLICITORS LTD","ROSE & DUNN","ARORA LODHI HEATH","MORGAN WISEMAN SOLICITORS LTD","ARCHANGELO C POWER","HOSSEIN ZAHIR QC","DAVID H T JEREMY QC","FELICIA M T DAVY","FADIGA & CO LTD","GALLAGHER & CO","RACHEL R V A BRAND QC","NEENA CRINNION","TAHMINA & CO SOLICITORS LTD","THE FAMILY MEDIATION TRUST","H S LEGAL SOLICITORS","ATA & CO SOLICITORS","NICHOLAS A FERRARI","STEPHEN D LITTLEWOOD","CENTRAL ENGLAND LAW CENTRE LTD","CHRISTOPHER WHITEHOUSE","IAN J MCARDLE","JOHN F HARRISON KC","RODERICK I JAMES","FOYS SOLICITORS","LORD, COX & SALT LLP","OTI & LION LIMITED","RICHARD W REYNOLDS","BRUCE I STUART","CHLOE J HUDSON","REBECCA STEVENS","THOMAS PRICE KC","ANDREW J O'BYRNE QC","COOPER NIMMO LTD","KIRWANS","ACCESS TO PUBLIC LAW LTD","JENNIFER C KNIGHT","HACKNEY COMMUNITY LAW CENTRE","KELLOCKS","AMBER WALKER","EMMA L STUART-SMITH","CHRISTOPHER DAW","LEONARD SOLICITORS LLP","GOLD JENNINGS LTD","DEIGHTON PIERCE GLYNN LTD","TAKK & CO LTD","39 ESSEX CHAMBERS LLP","5 STONE BUILDINGS SEMINAR LTD","ARCH TEESSIDE","AXIS COUNSELLING","BARNSLEY SEXUAL ABUSE & RAPE CRISIS SERVICES","BCS LEARNING AND DEVELOPMENT LTD","BIRMINGHAM RAPE & SEXUAL VIOLENCE PROJECT","BRADFORD RAPE CRISIS & SEXUAL ABUSE SURVIVORS SERVICE","BRAVE FUTURES","CITIZENS ADVICE BUREAU","CLEAR EMOTIONAL TRAUMA AND THERAPY SPECIALISTS","COVENTRY RAPE AND SEXUAL ABUSE CENTRE","DRASACS","EAST KENT RAPE CRISIS CENTRE","FAMILY MATTERS","FIRST LIGHT","FREEVA","GLOUCESTERSHIRE RAPE AND SEXUAL ABUSE CENTRE [GRASAC]","GREATER MANCHESTER RAPE CRISIS","GREATER MANCHESTER WOMENS SUPPORT ALLIANCE","KTA RESEARCH & CONSULTING LLP","LAND SECURITIES PROPERTIES LTD","LINCOLNSHIRE RAPE CRISIS","LIVING WITHOUT ABUSE","MID WALES RAPE SUPPORT CENTRE","NEW PATHWAYS","NORTHAMPTONSHIRE RAPE CRISIS","NURVED LTD","OFFICE FOR NATIONAL STATISTICS","POLICE & CRIME COMMISSIONER FOR THAMES VALLEY","RAPE & SEXUAL ABUSE (RASA) CENTRE LTD","RAPE & SEXUAL ABUSE SUPPORT CENTRE CHESHIRE & MERSEYSIDE","RAPE & SEXUAL ABUSE SUPPORT SERVICE SOUTH BUCKINGHAMSHIRE","RAPE AND SEXUAL ABUSE COUNSELLING CENTRE (DARLINGTON AND COUNTY DURHAM)","RASAC","RASASC GUILDFORD LTD","RASASC NORTH WALES","REVIVAL - WILTSHIRE RAPE AND SEXUAL ABUSE CENTRE","ROSA","SAFELINE WARWICK","SAFETY NET (UK)","SAIL (SEXUAL ABUSE AND INCEST LINE)","SHEFFIELD RAPE AND SEXUAL ABUSE CENTRE","SME HCI LTD (TRADING AS VIVUP)","SOMEONE CARES","SOMERSET AND AVON RAPE AND SEXUAL ABUSE SUPPORT","ST GILES TRUST","STAFFORDSHIRE WOMEN'S AID","STARS DORSET","STEPPING STONES NORTH WALES","SUE LAMBERT TRUST","SUPPORT AFTER RAPE AND SEXUAL VIOLENCE LEEDS (SARSVL)","SURVIVE SUPPORT FOR SURVIVORS OF RAPE AND SEXUAL ABUSE","SURVIVOR SPACE OXFORDSHIRE","SURVIVORS IN TRANSITION","SURVIVORS NETWORK","SV2 SUPPORTING VICTIMS OF SEXUAL VIOLENCE LTD","THE BIRCHALL TRUST","TMC3 LTD","TRAFFORD RAPE CRISIS","TRAUMA RECOVERY CIC","TRUST HOUSE READING","TYNESIDE RAPE CRISIS","WE ARE SURVIVORS","WEST MERCIA RAPE AND SEXUAL ABUSE SUPPORT CENTRE (WMRSASC)","6 KBW COLLEGE HILL","DEPARTMENT FOR SCIENCE, INNOVATION AND TECHNOLOGY","HERTSMERE BOROUGH COUNCIL","JULIAN D ATLEE SOLICITOR","AECOM INFRASTRUCTURE & ENVIRONMENT UK LTD","ANAWIM WWT","ANTALIS LTD","ARRIVA THE SHIRES LTD","ASSA ABLOY GLOBAL SOLUTIONS UK LTD T/A TRAKA","BUDDI LTD","CIRCLES SOUTH EAST","COMMUNITY DENTAL SERVICES","CONWY COUNTY BOROUGH COUNCIL","CORNWALL COUNCIL","DREJTORIA E PËRGJITHSHME E BURGJEVE","FAREHAM BOROUGH COUNCIL","GLEEDS ADVISORY LTD","GREENHOUS FLEET SERVICES","HEIDELBERG GRAPHIC EQUIPMENT LTD","ISLINGTON COUNCIL","KIMCELL LTD","KOESTLER TRUST (THE)","LEARNTO CIC","LUCY FAITHFULL FOUNDATION TRADING LTD","NATIONAL CRIME AGENCY","NITON EQUIPMENT LTD","PLYMOUTH CITY COUNCIL","PROSPECTS SERVICES LTD","STAFFORDSHIRE POLICE HQ","WAKEFIELD COUNCIL","WESTON COLLEGE","CSL- KPMG LLP","MISHCON DE REYA","C WOLMAN","DLA PIPER UK LLP","MESSRS BARK & CO","WATERFORDS SOLCITORS","MESSRS RICHARD GRIFFITHS & CO","CLARKE KIERNAN","MESSRS AMOSU ROBINSHAW","HOWARD KENNEDY LLP","PHILIPPA M MCATASNEY KC","SIMON A PENTOL","KYRIAKOS ARGYROPOULOS","TOBIAS C LONG","DANIEL O JONES","ABDUL S IQBAL KC","BENJAMIN D J SUMMERS","ARMSTRONG LAW LTD-ADVOCATE","OLIVER K A SNODIN","KIMBERLEY N OBRUSIK","JACOB BINDMAN","KATE O'RAGHALLAIGH","CHIARA L MADDOCKS","MARYAM H MIR","VICTORIA C SMITH-SWAIN","JOSHUA J G NORMANTON","NICOLA ROBERSON","ISHRAT MAHMUD","CHARLEY J PATTISON","JAMES W HAY","CHRISTOPHER A WOOD","RHYS J ROSSER","MAXIMILLIAN T MELSA","CALLUM BROOK","KERRY R MOORE","ZARA J BRAWLEY","ALEKS LLOYD","OLIVER S MOSLEY","ALEXANDRA L MONAGHAN","SHANNON O R WOODLEY","VICTORIA L PUTNAM","NATASHA LAKE","WILLIAM DURRANDS","MOHAMMED I KHAN","THE LAW BOX-ADVOCATE","REILLY SOLICITORS LTD-ADVOCATE","JOHN G BOTTOMLEY","JESSIE SMITH","MARK J COTTER","JAMES M MULHOLLAND QC","IMRAN SHAFI","DONOGHUES SOLICITORS","DAVID J FOSTER & CO (SOLICITORS) LTD","THE WATSON RAMSBOTTOM LIMITED","EVANS DERRY SOLICITORS","HATCHERS SOLICITORS LLP","BRAR & CO SOLICITORS & ESTATE AGENTS","JORDANS LLP","ALLETSONS LTD","HAL SOLICITORS","GEPP & SONS SOLICITORS LLP","SHERIDAN BOWLES LTD","BROADBENTS SOLICITORS LLP","MALCOLM MCGUINNESS","KEITH DYSON SOLICITORS LTD","JONES KNOWLES WARBURTON LTD","BRISTOL LAW CENTRE","PHILIP & ROBERT HOWARD SOLICITORS LTD","MURRIA SOLICITORS LTD","ALASDAIR MACKENZIE","DAVID J H LANGWALLNER","DANIEL G B PROWSE","PAUL H C WEBB","ROBIN J S SHELLARD","DANIEL E D MURRAY","DANIEL CHADWICK","SIMON GLEDHILL","SHU SHIN LUH","HARPREET AHUJA","ELLIOTT STERN SOLICITORS","ELAINE PARKES SOLICITORS","CUTTLE & CO","G & T SOLICITORS","KIERAN R PUGH","ALESSANDRO J DI FRANCESCO","ANDREW POWELL","NICHOLAS WHITEHORN","SARAH JAYNE MORGAN","JONATHAN ATKINSON","ELIZABETH ISAACS KC","STRAND LEGAL SERVICES LTD","WALLACE MCNALLY","KIDD SPOOR TAYLOR","SAM SOLICITORS","FOXES SOLICITORS","ARMSTRONG LAW LTD","KSP SOLICITORS","AHZ SOLICITORS","JDS SOLICITORS","SHELTER.","ADAM SOLICITORS","JUST FOR KIDS LAW","METRO LAW SOLICITORS LTD","PRIMROSE WHITE SOLICITORS","CAMBROSE & PARTNERS LTD","CHRISTOB SOLICITORS","ARCADIAN LAW","MN LAW LTD","ALISON LAW SOLICITORS","DASILVA SOLICITORS LTD","CANTERS CRIME LTD","ST PAUL SOLICITORS","DISABILITY LAW SERVICE","ALEXANDER ROSE SOLICITORS","CAMBRIAN MENTAL HEALTH LAW LTD","SI LEGAL SERVICES LTD","HG LEGAL LTD","HALO LEGAL SERVICES LTD","YORKSHIRE SOLICITORS LTD","SOUTH DOWNS LAW","LF LAW LTD","EKR ASSOCIATES LTD","SOUTH WEST ADVOCATES LTD T/A PARDOES","ROSSANO SCAMARDELLA","IAN F HENDERSON KC","CAROLINE T GOODWIN","ARLETTE M PIERCY","GLEN D GATLAND","BEN SMITTEN","BRIAN P JUBB","JAI PATEL","ALASDAIR J CAMPBELL","PAUL J P S MYLVAGANAM","HANNA LLEWELLYN-WATERS","GULAM M AHMED","JAMIE BURTON","BOSMATH SHEFFI","SARAH E DINES","KIRSTIE ELIZABETH DANTON","NIGEL S TAYLOR","JANE BICKERSTAFF","ALLAN R ARMBRISTER","HELEN M VALLEY","TARQUIN J MCCALLA","NICHOLAS COTTER","KATHERINE ROBINSON","RICHARD THOMAS","MOHAMMAD M HOSSAIN","MALCOLM T P GIBNEY","CLARE DOWSE","OLIVER MILLINGTON","ABBAS LAKHA KC","ACCESS TO JUSTICE FOUNDATION","EVERYTHING EVERYWHERE LTD","HM REVENUE & CUSTOMS","HUDGELL SOLCITORS","NATURAL ENGLAND BACS ACCOUNT","NODE 4 LIMITED (UK)","ONEADVANCED LTD","SARAC","SFJ AWARDS","SHARPE PRITCHARD LLP","SOUTH ESSEX RAPE AND INCEST CRISIS CENTRE (SERICC)","THE BLUE DOOR SUPPORT SERVICE CIC","TRIAD GROUP PLC","CITY OF LONDON FAS","DIGITAL ACCESSIBILITY CENTRE (DAC)","FOLGATE ESTATES LTD","GOVERNMENT PROPERTY AGENCY GPA","H AND W COURTS LIMITED","HEREFORDSHIRE COUNCIL","INVESTIGO LTD","MOTOROLA SOLUTIONS UK LTD","RIGHTACRES INVESTMENT ONE LTD","SORKIN BROWN LTD","ATOS IT SERVICES UK LTD-2WM","BRIGGS EQUIPMENT UK LTD","CFE RESEARCH","CIRCLES SOUTH WEST","CRIMESTOPPERS TRUST","DWRM CONSULTANTS CIC","EAST SUSSEX COUNTY COUNCIL","HMRC SHIPLEY","PENTAGON GROUP LTD","PINSENT MASONS LLP","PLUXEE UK LTD","SOLACE COFFEE CIC","SUFFOLK LIBRARIES IPS LTD","THAMES WATER UTILITIES LTD","UNIVERSITY OF BATH","ISON HARRISON SOLICITORS","TRP SOLICITORS LTD","MICHAEL HEATH SOLICITORS LTD","BENJAMIN W WAIDHOFER","JUSTICE & RIGHTS LAW FIRM (LTD)","PETER D WRIGHT QC","BSB - CHARLES CRINION LTD","SEAN LARKIN QC","ALEXANDRA M FELIX","BAXTER BROWN MCARTHUR SOLICITORS","CHLOE BIRCH","FRANCIS G H D FITZGIBBON QC","RUNDLEWALKER","RONNIE M BERGENTHAL","REILLY SOLICITORS LTD","MIDTOWN LAW LTD","KEVIN A METZGER","TOM EDWARDS","PUNEET GREWAL","JANE GREENHALGH","GUY LADENBURG","ANDREW SELBY","PAUL G HODGKINSON","ROW & SCOTT LTD","ANOUSHKA TWINING","GENEVIEVE C G MOSS","ZAHEER AFZAL","FIONA JAMIESON","ROSA G BENNATHAN","LALLI LEGAL SERVICES LTD","STEELE SMITH LLP","SAMPSON BAILEY SOLICITORS LTD","IMRAN KHAN & PARTNERS-ADVOCATE","MARTIN RUTHERFORD QC","VANGUARD LAW","MARK C JARMAN","ROOTES & ALLIOTT","STUART FULLER - 184VV","NIGEL J POWER QC","MOSS BEACHLEY MULLEM & COLEMAN LTD","ROXANNE T MORRELL","MANDER HADLEY LTD","VERITY A FOWLER","OLEANDER FIELD SOLICITORS","FIONA WALKER","ARTHURS SOLICITORS","EDWARD HUGHES LLP","AHMAD & WILLIAMS SOLICITORS LTD","MARK FLORIDA-JAMES","BARTHOLOMEW V O'TOOLE","MARK A HEYWOOD KC","PAUL CRAMPIN","CHRISTINE ABBOTT","NICHOLAS J TUCKER","GRACE E T COWELL","BOOTHROYDS LLP","LAUREN HEBDITCH","SOPHIE J EVANS","ALLAN S COMPTON","RKN SOLICITORS LTD","RACHEL Z DARBY","KATHERINE I HIGGS","LAW 24","REBEKAH M WILSON","ALISTAIR GRAINGER","TRUEMANS SOLICITORS LTD","ANTHONY W FINCH","AM SOLICITORS LTD","KHATTAK & CO SOLICITORS","COMMONS LAW CIC","WILSON SOLICITORS OXFORD LTD TA WILSON'S SOLICITORS","LAURA D TWIST","SIOBHAN A MOLLOY","RICHARD MARTIN","THOMAS D MAYALL","CATHERINE FARRELLY","CHRISTOPHER PAXTON","FOUNTAIN SOLICITORS LTD","AGI CRIMINAL SOLICITORS LTD","BARNES & PARTNERS","DOMINIC R M THOMAS","DOMINIC M S BELL","LEWIS K PERRY","STEPHEN T GRATTAGE","KATE L AKERMAN","S SATHA & CO LTD","KERSEYS SOLICITORS LLP","JOSEFF G MORGAN","6KBW COLLEGE HILL","BOLTON COUNCIL","BRADFORD CHILDREN AND FAMILIES TRUST","BRANDWATCH TRADING AS RUNTIME COLLECTIVE LTD","BRISTOL YOT","C4MEDIA INC","CITY OF WAKEFIELD MDC","CONTINUITY2 LTD","CORNWALL COUNTY COUNCIL","CWM TAF YOUTH OFFENDING SERVICE","DERBYSHIRE COUNTY COUNCIL - EMERGENCY PLANNING","ELYSIANIT LTD","FORMARA LTD","GOVERNMENT LEGAL CLIENT MONIES","HIBISCUS INITIATIVES","ICF CONSULTING SERVICES LTD","LONDON BOROUGH OF HACKNEY","METROPOLITAN BOROUGH OF WIRRAL","NCC GROUP SECURITY SERVICES LTD","NORFOLK COUNTY COUNCIL","NORTH YORKSHIRE COUNCIL","OLDHAM COUNCIL","PROFESSIONAL DATA MANAGEMENT SERVICES LTD","ROC TECHNOLOGIES","ROCHDALE BOROUGH COUNCIL","RUSSELL REYNOLDS ASSOCIATES LTD","SANDWELL METROPOLITAN BOROUGH","SAS SOFTWARE LTD","SPHERA SOLUTIONS UK LTD","WARRINGTON HALTON & CHESHIRE","WEST SUSSEX COUNTY COUNCIL","CMC PARTNERSHIP CONSULTANCY LTD","SOLIRIUS CONSULTING LTD","SOUTHERN ELECTRIC POWER DISTRIBUTION PLC","V P TREEN LTD","VEOLIA ES SHEFFIELD LTD","BEDFORD BOROUGH COUNCIL","BLACKPOOL COUNCIL","BRADFORD CITY (MISC ACCOUNTS)","BRIGHTON & HOVE CITY COUNCIL","BUCKINGHAMSHIRE PENSION FUND","BUSINESS STREAM","CITY OF WAKEFIELD","DWF LLP","ENVIRONMENT AGENCY","KEOGHS","KIER CONSTRUCTION TA KIER CONSTRUCTION MAJOR PROJECTS","KINGSTON UPON HULL CITY COUNCIL","LONDON BOROUGH OF BEXLEY","LONDON BOROUGH OF HAVERING","LONDON BOROUGH OF SUTTON","LONDON BOROUGH OF WALTHAM FOREST","MAXIMUS UK SERVICES LTD","MITECH CONSULTANTS","NEWPORT CITY COUNCIL","NORTHAMPTON SAINTS FOUNDATION TRADING LTD","NORTHAMPTONSHIRE COUNTY COUNCIL","OXFORD BROOKES UNIVERSITY","PLANNING PORTAL - PORTALPLANQUEST LTD","POSITIVE STEPS OLDHAM","RHONDDA CYNON TAF CBC","ROTHERHAM METROPOLITAN BOROUGH COUNCIL","SOLIHULL METROPOLITAN BOROUGH COUNCIL","SOMERSET COUNTY COUNCIL","SOUTHEND ON SEA BOROUGH COUNCIL","SOUTHERN GAS NETWORKS","SOUTHWARK COUNCIL","STOKE ON TRENT CITY COUNCIL","SWINDON BOROUGH COUNCIL","T R LAWMAN LTD","WALSALL COUNCIL","WARRINGTON BOROUGH COUNCIL","WARWICKSHIRE COUNTY COUNCIL","WOKINGHAM BOROUGH COUNCIL","XTA SOLUTIONS","YORKSHIRE WATER","ATAMIS LTD","STEPHENSONS","MAYFAIRS LAW LTD","HANNAH S THOMAS","ALEXANDER R KRIKLER","THOMAS GODFREY","JOSEPH TEMPLETON","TOM LITTLE","NICK HAMMOND","OMRAN BELHADI","JEMIMA I STEPHENSON","PHILIP T VOLLANS","MARIANNA J PASTERIS","BRIAN L ST LOUIS QC","SINGLETON WINN CONNELL-ADVOCATE","GERALDINE T KELLY","PAUL A CAULFIELD","ROBIN ROUCH","BENJAMIN NOLAN QC","JANET N PLANGE","LOUISE OAKLEY","YASIN A PATEL","PAUL R KELEHER QC","CLARE C WADE QC","WRIGHT & CO (PONTEFRACT) LTD","PETER L GUEST","MARK J D CONNOR","HOPLEYS GMA-INC KEENE & KELLY","JENNIFER A DEVANS-TAMAKLOE","SEAN M SMITH","ELDWICK LAW LTD","BERNARD RICHMOND QC","MARTIN T LIDDIARD","ANDREW THOMAS QC","KERIM FUAD QC","ESN SOLICITORS","FISH & CO SOLICITORS LTD","JUSTIN S W YANG","KATRINA A WALCOTT","SHARON M BEATTIE KC","IMRAN KHAN","JONATHAN J WALKER","RODERICK I HUNT","TYLER HOFFMAN LTD-ADVOCATE","STANLEY RICHARDS SOLICITORS","GRAEME MOLLOY","JULIAN E JONES","ANTHONY R WALLER","AYUB SOLICITORS","GURPRIT K MATTU","ALISTER S WEBSTER QC","IAN C BRIDGE","RORY KEENE","HANIF & CO","ADH LAW SOLICITORS-ADVOCATE","COVENT GARDEN FAMILY LAW LTD","SEBASTIAN GARDINER","MICHAEL HENDERSON & CO LTD","DAISY E A KELL-JAMES","JUSTIN B K RIVETT","JEMMA LEVINSON","MARTIN R MCCARTHY","TIMOTHY A FORTE","SOPHIE A JOHNSTONE","NATALIE C BIRD","ELLIS SAREEN","JOHN D HUNTER","J KIRSTY BRIMELOW","MARIE SPENWYN","ORISON SOLICITORS LLP","RABAH KHERBANE","LIAM D WALKER","MICHAEL R BAILEY","LEE J MARKLEW","DANIEL JAMESON","DAVID A BEATSON","MATHEOS LEFTERIS","LIAM LOUGHLIN","MICHAEL NEOFYTOU","EMILY M HASSELL","TETEVI DAVI","NNEKA V A AKUDOLU","SARAH A FORSHAW QC","ALPHEGE BELL","ANDREW P FRYMANN","VIOLET SMART","RICHARD FISHER","NICHOLAS JAMES","JOSEPH HILL & CO-ADVOCATE","LISA WILSON","ATANDA SOLICITORS","MCLARTYS SOLICITORS","GEMMA K MAXWELL","KIRANDEEP K CHANA","RICHARD H DAVIES","SATYANAND S BEHARRYLAL QC","TARA VINDIS","BRIAN P ONEILL QC","ANGUS BUNYAN","SULTAN SATTI SOLICITORS","OLIVIA R HAGGAR","ESTELLE THORNBER","NICK COCKRELL","ANDREW P KERR","LISA H BALD","VANESSA V MEACHIN QC","GARY T BELL KC","YOGAIN J CHANDARANA","JASVIR S MANN","TANA M T ADKIN KC","MEDIATION FIRST","SMITH LLEWELYN PARTNERSHIP","ROBERT P MORGAN-JONES","JOE HINGSTON","RICHARD MOSS","W5 SOLICITORS LTD","MARK N GRAFFIUS","GREGORY UNWIN","CHARLES A BOTT KC","POPE MARTIN & ASSOCIATES","PUNCH ROBSON SOLICITORS","JORDANS SOLICITORS (YORKSHIRE) LTD","NICOLA C THOMPSON","HEATHER STANGOE","SIMON BAKER","SANDIP PATEL QC","SASHA WASS QC","LAURENCE LEE & CO","GOSHEN SOLICITORS","EDWARD J F PEARCE","STEPHANIE PANCHKOWRY","KEITH A MITCHELL","HANRATTY & CO","ACAS","ADDLESHAW GODDARD LLP","COLLEGE OF POLICING LTD","CSL KPMG LLP","GOVERNMENT OF MONTSERRAT MINISTRY OF FINANCE AND ECONOMIC MANAGEMENT","KAIROS WOMEN WORKING TOGETHER","KINDRED AGENCY LTD","NORTH LINCOLNSHIRE COUNCIL","SAFER WALES LTD","BROWN & CO SOLICITORS","CHESHIRE EAST BOROUGH COUNCIL","H F X LTD","LAWRENCE & CO CDS LLP","MATRIX CHAMBERS LTD","SANDWELL BOROUGH COUNCIL","SEFTON METROPOLITAN BOROUGH COUNCIL","SOLICITORS REGULATION AUTHORITY","SPERRIN LAW","WESTMORLAND & FURNESS COUNCIL","AWTG LTD","BATH AND NORTH EAST SOMERSET COUNCIL","BC TRUST GENERAL FUND","BLUELIGHT COMMERCIAL LTD","CORE SYSTEMS (NI) LTD","EXPONENTIAL E LTD","ISG CONSTRUCTION LTD","JOHN S SHACKELTON (SHEFFIELD) LTD","MERTHYR TYDFIL COUNTY BOROUGH COUNCIL","MITSUBISHI HC CAPITAL UK PLC TA NOVUNA VEHICLE SOLUTIONS","PHARMA STORAGE SOLUTIONS LTD","PORTALPLANQUEST LTD","REVOLVING DOORS AGENCY (THE)","STEVE'S AUTOS","VODAFONE CORPORATE LTD","BRAVO SOLUTION UK LTD","K C SOLICITORS LTD","REBECCA ERKAN-BAX","LISA M HARDY","TOMAS P MCGARVEY","MINKA BRAUN","GLAISYERS LLP","OPTIMUS LAW LTD","LAWREN P DOBSON","ROSEWOOD SOLICITORS LTD","AC GILEAD SOLICITORS LTD","DAVID P SPENS QC","CHRISTOPHER SURTEES-JONES","RICHARD T KEOGH","MIA GIBSON","LONDONIUM SOLICITORS","MICHAEL NEWPORT","AMJAD HUSSAIN","DAVID W A PATIENCE","CLARE L ASHCROFT","HOWARD A GODFREY QC","BAC LAW LTD","SOHEIL KHAN","JONATHAN LENNON","TIMOTHY L STARKEY","SUKHDEV GARCHA","AMANDA J HAMILTON","SHEPHERD HARRIS & CO LTD","ABIGAIL PENNY","ELISABETH DEAN SOLICITORS","SOUTHERN FAMILY MEDIATION LTD","ABBOTSTONE LAW LLP","SHAHNAWAZ Z KHAN","CARLTON PLACE LAW","ABBOTT FORBES SOLICITORS","NORTH WEST LONDON LAW CENTRES","OLIVER D'SA SOLICITORS","JOINT COUNCIL FOR THE WELFARE OF IMMIGRANTS","WATERFORDS SOLICITORS-ADVOCATE","TIMOTHY W BERGIN","GUDRUN YOUNG","GRACELAND SOLICITORS","EASTGATE CHAMBERS","MICHAEL P HAYTON","FOOTBALL LAW ASSOCIATES LTD","PHILIP FARR","PETA HARRISON","KATHERINE L MACDONALD","CASTLE SOLICITORS LTD","HALL SMITH WHITTINGHAM LLP","GRACE MCCONNELL","JANE SAMPSON LTD-ADVOCATE","JASON M BARTFELD KC","ANDREW J BIRD","CHRISTOPHER J MORAN","TRACEY MCLEVY","NARINDER S SEKHON","PIO LEGAL SERVICES LTD","ALICE BYRON","ANYA L LEWIS QC","BARRY E GRENNAN","MITCHELL SOLICITORS","ADIL SYED LAW - ADVOCATE","EMMA C MARTIN","LOUISE MCCLOSKEY","DI PIAZZA SOLICITORS","WILLIAM J G PAYNTER","JOANNA M MARTIN","JAMES P R BULL","SHEPHERD'S SOLICITORS","DARRYL CHERRETT","JOE EGAN SOLICITORS LTD","JUNG & CO SOLICITORS","JJ LAW CHAMBERS LTD","SAMUEL J ROSENBERG","NICHOLAS M BARRACLOUGH","FATIMA JAMA","TOBY BROTHERS LEGAL","ROBIN A L LEACH","ROBERT J BRYAN","ALSTERS KELLEY SOLICITORS LTD","POND MARSH","MANDLA BHOMRA & CO","ARIF & CO SOLICITORS LTD-ADVOCATE","SENGHIN KONG","NICHOLAS J O'BRIEN","YOUNGS LAW LTD-IN ADMINISTRATION","HE LAW LTD-ADVOCATE","OWEN M EDWARDS","PHILIP A HOLDEN","ZOSIA A KENISTON","SIMON H MINTZ","SIMON P SPENCE QC","ALEXA J LE MOINE","SIMON ROGERS","PHILIP STOTT","AISHA KHAN","PHILIP EVANS","ZOE E JOHNSON","AZZA BROWN","DAVID P OSBORNE","MARK N STEVENS","SUSAN E MEEK","TIMOTHY E CLARK","HELEN BUTCHER","DUNCAN JONES","MARK A WATSON","I B B LAW LLP","ZACHARIAS A A MIAH","SIMON N SMITH","THOMAS NICHOLSON","J KEITH HARRISON","AUBREY SOLICITORS","HENRY BLAXLAND QC","NICOLA E J SHANNON","DANISH AMEEN","MAPLES SOLICITORS LLP","BARBARA GONZALEZ-JASPE","GSG LAW (LTD)","MICHAEL TURNER QC","SASHA BAILEY","JOHN RYDER QC","MARY PRIOR KC","BACHES SOLICITORS LLP","MITCHELL COHEN","NICHOLAS J P ROOKE","ANTI TRAFFICKING AND LABOUR EXPLOITATION UNIT","CAROLINE E REES","FULCHERS OF FARNBOROUGH","JOHN ONIONS SOLICITORS","BROOKE WILLIAMS SOLICITORS LTD","MOHAMMED S PASHA","JESSICA R GOLDRING","BLUE TRINITY LTD","DUNCAN LEWIS SOLICITORS LTD- ADVOCATE","DANIEL D W OSCROFT","GILES NEWELL","ELIZABETH A MARSH QC","MANCHESTER FAMILY MEDIATION SOLUTIONS LTD","FAMILY DEFENCE LAW LTD","SHAHID RASHID","DANIEL FRIER","REBECCA UPTON","SAMUEL & CO SOLICITORS","KIERAN & CO SOLICITORS","AUTOMATEPRO LTD","BOURNEMOUTH CHURCHES HOUSING ASSOCIATION LTD","CIPD","COPYRIGHT LICENSING AGENCY LTD","HAGUE CONFERENCE ON PRIVATE INTERNATIONAL LAW","HOOTSUITE","MICROSOFT LTD","RESTORE DIGITAL LTD","SNELLING BUSINESS SYSTEMS LTD","SOUTHWELL AND PARTNERS LTD","AVISON YOUNG UK LTD","CENTRAL CITY TRAINING VENUES LTD","EQUIFAX PLC","LEEDS PLACE PROPERTY LTD","RIVENHALL PM LIMITED","SOUTH SOMERSET DISTRICT COUNCIL","BJF CONNECTIONS LTD","COMPANY FOR ELECTRONIC INDUSTRIAL AUTOMATION (CEIA) LIMITED","EAST SUFFOLK COUNCIL","EXFO EUROPE LTD","JIANGSU SAINTY CORP LTD","LAUNDRY ENGINEERING SERVICES LTD","MARDON RECYCLING MACHINERY LTD","OFFICE OF COMMUNICATIONS (THE)","PINEAPPLE CONTRACT FURNITURE","SBFM LTD","SIEMENS FINANCIAL SERVICES LTD","SOMERSET COUNCIL","THE OPEN UNIVERSITY","TRANSPORT TRAINING ACADEMY","YOUR AMBITION","EMERY HALIL & BROWN","K FOCK","RICHARD O'SULLIVAN","THOMAS D ROYSTON","HANSEN PALOMARES","AHMED HOSSAIN","MARK R A FENHALLS","JEREMY BARTON","JONATHAN R T PAGE","NEIL ROSS","REEVES & CO SOLICITORS-ADVOCATE","RUPERT HALLOWES","PETER J BYRNE","GRAHAM SMITH","RICHARD PATON-PHILIP","PETER R DONNISON","WALKERS & PARTNERS LTD","ALEXANDER H GRAY","JENNIFER GRAY","GREGORY BULL KC","YASMIN N FORD","CAROLINE R BAKER","OLIVER KELHAM","GENEVIEVE REED","DANIELLE BARDEN","FAHRENHEIT LAW","FIONA A HOLLORAN","MICHAEL A BRADY KC","RAHMAN RAVELLI SOLICITORS LTD","THOMAS S STOREY","KBS SOLICITORS","PENMANS SOLICITORS LLP","WHITING & PURCHES","NIAMH C MCGINTY","NICHOLAS E HALL","MICHAEL C DUCK QC","VICTOR CLIFFORD SOLICITORS","ANTHONY KING SOLICITORS LTD","DGW LAW LTD T/A HAYFIELD LAW","BLACKFRIARSLAW","KEIR B MONTEITH QC","STEPHEN O AKINSANYA","DERMOT KEATING","HELEN LAW","ASHLEY HENDRON","MARK J SUMMERS","BSB-HOLYWELL CHAMBERS","STUART FULLER","NICHOLAS R A CORSELLIS","EMMA GOODALL","CHRISTINE AGNEW QC","TIMOTHY J MOLONEY KC","SULTANA TAFADAR","NIGEL WELLER & CO","THE JOHNSON PARTNERSHIP-ADVOCATE","ALEXANDER JOHNSON-ADVOCATE","SIMON J SHANNON","IAN O'ROURKE & CO","EDMUND B B VICKERS QC","BENJAMIN J BROWN","EDWARD J GRIEVES","RAGLAN H ASHTON","LEFI TSIATTALOU","AMOS WALDMAN","BENJAMIN T HARGREAVES","AVIRUP CHAUDHURI","MOHAMMED A QAZI","WILLIAM E C ENGLAND","NICOLA HOWARD","PAUL R HYNES QC","HUGH FRENCH","HIGGINS MILLER SOLICITORS LTD","CHARLES D HARMAN","ANNA LILIAN VIGARS KC","ANDREW P HAGGIS","PETER H M BINDER","CLAIRE COOPER","MORDI & CO","SPRINGFIELD ADVICE & LAW CENTRE LTD","JOHN J MCNAMARA","RICHARD A D ONSLOW","KATHERINE KELLEHER","HAMISH COMMON","HANNAYS SOLICITORS & ADVOCATES LTD","SHUSMITA DEB","OLIVER M JARVIS","HINDLE CAMPBELL LTD T/A HINDLE CAMPBELL LAW","MANDER CRUICKSHANK SOLICITORS LLP","STUART C DINGLE","SAMUEL JONES","ANTHONY J BELL","BARNARDOS","BATH & NORTH EAST SOMERSET COUNCIL","BLACKBURN WITH DARWIN BOROUGH COUNCIL","BURY MBC","CAERPHILLY COUNTY BOROUGH COUNCIL","CALDERDALE METROPOLITAN BOROUGH COUNCIL","CARMARTHENSHIRE COUNTY COUNCIL","CITY OF YORK COUNCIL","COLTMAN WARNER CRANSTON LLP","CYNGOR GWYNEDD COUNCIL","DARLINGTON BOROUGH COUNCIL","DUDLEY METROPOLITAN BOROUGH COUNCIL","EXELA TECHNOLOGIES LTD","FLINTSHIRE COUNTY COUNCIL","GATESHEAD COUNCIL (GATESHEAD MBC)","HARROW L B (YOT FF)","LB OF HAMMERSMITH & FULHAM","LONDON BOROUGH OF EALING","MATRIX BOOKING LTD","MONMOUTHSHIRE COUNTY COUNCIL","NEATH PORT TALBOT C.B.C.","NORTH EAST LINCOLNSHIRE COUNCIL","NORTH TYNESIDE COUNCIL","PEMBROKESHIRE COUNTY COUNCIL","POWYS COUNTY COUNCIL","ROYAL BOROUGH OF KENSINGTON & CHELSEA","SMART SURVEY LTD","SOUTH TYNESIDE COUNCIL","SOUTHEND-ON-SEA BOROUGH COUNCIL","ST HELENS METROPOLITAN BC","TAMESIDE METROPOLITAN BOROUGH COUNCIL","THURROCK BOROUGH COUNCIL","TISSKI LTD","TORBAY COUNCIL","TRAFFORD COUNCIL","VALE OF GLAMORGAN COUNCIL","WARWICKSHIRE C C","WEST BERKSHIRE COUNCIL","WESTMORLAND AND FURNESS COUNCIL","WIGAN YOUTH OFFENDING TEAM","BROOK STREET UK LTD","DYNATRACE LTD","UK LANGUAGE SOLUTIONS LTD","THE RCJ ADVICE BUREAU","FALCON FOODSERVICE EQUIPMENT","METROPOLITAN POLICE","STORAGE ON SITE LTD","THE POLICE AND CRIME COMMISSIONER FOR MERSEYSIDE","POLICE & CRIME COMMISSIONER FOR CHESHIRE","GLEEDS COST MANAGEMENT LIMITED.","WALES RESTORATIVE APPROACHES PARTNERSHIP","SUPPORT WHEN IT MATTERS","MOTION PICTURE LICENSING COMPANY LIMITED","CURRIE & BROWN GROUP LTD","RAPISCAN SYSTEMS LTD","BOXXE LTD","ABILITY HANDLING LTD","CXK LTD","DEPARTMENT FOR WORK AND PENSIONS DWP","ATKINSRÉALIS UK LTD","FEDERATION AGAINST COPYRIGHT THEFT LTD","S MILLIGAN","ARRON S L PAYNE","ANDREW G JUDGE","JOANNE F JENKINS","JACKSON QUINN","ROBERT LITTLEWOOD","JAMES H COUNSELL","MIKA PINE","TAYLOR ROSE MW SOLICITORS INC FDR LAW","HOLLY E BATES","JEMEK SOLICITORS LTD","MICHAEL UBEROI","HARRIET EDMONDSON","NATHAN R JONES","RUTH S M HENKE QC","DAVID W PINNELL","ANTHONY LOUCA SOLICITORS","TMJ LEGAL SERVICES LTD","J D SOLICITORS LTD-ADVOCATE","RICK J HOLLAND","GRIFFITHS ROBERTSON","JANE M CURNIN","HUGH C T CORNFORD","OLIVER RENTON","G T STEWART INC HUDGELLS LLP","STILWELL & SINGLETON","STEFANI SOLICITORS LTD","BROAD STREET SOLICITORS","UNIVERSE SOLICITORS LTD","CARTER OSBORNE LTD-ADVOCATE","BENJAMIN M JOYES","FORT & CO SOLICITORS","OWEN HUW THOMAS QC","PETER THOMAS-PEDDER","JOHN WHITTLE ROBINSON","KATY L APPLETON","R CHARLTON & CO LTD","HARRY MACDONALD","RANJIT S LALLIE","SAMUEL J COE","MANDISA C M KNIGHTS","NINA ELLIN","NATALIA W PERRETT","JULIEN A S FOSTER","BATTENS SOLICITORS LTD","ANDREW D NORTON KC","GEORGE R A PAYNE","BEHR & CO","TESSA SHROFF","DAMIAN R L GARRIDO KC","JONES & CO","F A LEE & CO SOLICITORS","ARANI SOLICITORS","EMMA D CROSS","CHARLES P ROW","BERNARD SOLICITORS","ALEXANDER ROOKE","FRASER HOLLANDS SOLICITORS","HETHERINGTONS SOLICITORS LTD","TIMOTHY C HUNTER","ISABELLE C HADDAD","DAVID BARNEY & CO","TIMOTHY J STORRIE","ABBE ARNOLD","PAUL JACKSON","ARKRIGHTS SOLICITORS","CFJ & CO SOLICITORS LTD","CLARE TEMPLEMAN","SLATER BRADLEY & CO","RACHAEL WOODS","LOUISE A SAPSTEAD","STELLA M YOUNG","EQUITY LAW SOLICITORS","BIANCA L JACKSON","LORNA G MEYER QC","LANGLEY WELLINGTON LLP","@CORNWALL LAW LLP","ROBINSON ALLFREE","HADGKISS HUGHES & BEALE","SCANLANS","JKR SOLICITORS","IAS LAWYERS CONSULTANCY LTD","CHRISTOPHER MANTLE & CO LTD","HALLMARK LEGAL LTD","ANTHONY D E METZER QC","ISON HARRISON LTD INC O'GARRA COHEN CRAMER","JOHN D BARNARD","BROOK STREET UK LTD-2WM","BUSINESS DISABILITY FORUM","EIN (ELECTRONIC IMMIGRATION NETWORK)","HAMPSHIRE CONSTABULARY","LEXISNEXIS UK","MARITIME INSIGHTS & INTELLIGENCE LIMITED","REDROCK CONSULTING LTD","SAFELIVES LTD","THE SURVIVORS TRUST","WELSH WOMENS AID","WHITE OCTOBER EVENTS LTD","1COR","25 BEDFORD ROW","CARTER JONAS LLP","CITY OF WOLVERHAMPTON COUNCIL","CITYSPRINT UK LTD","MCBAINS LTD","MID AND WEST WALES FIRE AND RESCUE SERVICE","PSP INCINERATION LIMITED","SOUTHEND ON SEA CITY COUNCIL","VP AV LTD","LEASEPLAN UK LTD","GUILDFORD BOROUGH COUNCIL","WEST DEVON BOROUGH COUNCIL","WHARFDALE FLOORING LTD","SANPER CONSTRUCTION LTD","SECURE LINE SOLUTIONS LTD","BILFINGER INDUSTRIAL AUTOMATION SERVICES LTD","PIONEER SECURITY SERVICES COMPANY LTD","IIC PRODUCTS TA VICTOR FLOORCARE","THE RIGHT COURSE","RENTOKIL INITIAL UK LTD","UNIVERSITY OF CENTRAL LANCASHIRE","UNIVERSITY HOSPITALS PLYMOUTH","SCF MAINTENANCE","VALS CARS","SPEEDY FUELS & LUBRICANTS","BRADFORD METROPOLITAN DISTRICT COUNCIL","UNIVERSITY OF SOUTH WALES","VODAFONE LTD","BEE-TEE","CPM ELETTRONICA S.R.L","VERTU KIA NOTTINGHAM","ELECTROLUX","TOYOTA GB PLC","MOTUS COMMERCIALS","CHERRY TREE LAUNDRY SOLUTIONS LTD","LLOYD LTD","RUSSELLS KIRBYMOORSIDE LTD","GUEST MOTORS LTD","LENDLEASE CONSTRUCTION LTD","EMPOWERMENT CHARITY LANCASHIRE","HILL DICKINSON LLP","ALFRED R UNDERWOOD","MONTAS SOLICITORS","SAMUEL J ELLIOTT","DANIELLS FAMILY LAW LTD","INDERJIT S THIND","ELISABETH RICHARDS","DAFYDD JOSEPH PAXTON","SIMON J CONNOLLY","FAY E BAKER","KEVIN J DENT","CARTERS SOLICITORS","FONSECA & PARTNERS","RUBIN LEWIS O'BRIEN LLP","QUALITY SOLICITORS J A HUGHES","WILLIAM SEAGRIM","LISA BARRACLOUGH","JONATHAN R RAY","NATHAN E PALMER","STEPHEN BARTLET-JONES","ANNIE DIXON","BLOOMFIELD SOLICITORS","ELIZABETH MCGRATH QC","CONOR H T QUINN","JAY BANERJI","PARISHIL J PATEL QC","DERMOT F CASEY","JORDAN A B SANTOS-SINDES","LAKHJIT K THANDI","PHILIP MISNER","DANIEL WHITE","RAYAT & CO","THALIWAL & VEJA SOLICITORS","NICHOLAS C H BRADLEY","RACHEL C FRANCIS","BETH HEATON","EMMA SOUTHERN","MORTONS LAW LTD","JAMES ORTIZ","A L LAW ASSOCIATES LTD","NORTH EAST LAW CENTRE","APEX LAWYERS LTD","PATRICK J LLEWELYN","ADAM M BUTLER","TERENCE M WOODS","WOODFINES LLP","WALKER LAHIVE","KINGSFORDS SOLICITORS LTD","SEBASTIAN E D WALKER","MARGARET M PARR","MICHAEL J LAVERY","JULIAN L GOODE","DAVID OUTTERSIDE","HANNAH M MARKHAM KC","JONES MYERS LTD","CARL R GORTON","GRAEME A LOGAN","GRAHAM A RUSSELL","PHILLIP J BRADLEY","NEIL A HAWES KC","GCA SOLICITORS","HATCH BRENNER LLP","ALLINGTON HUGHES LTD","POOLE ALCOCK LLP","OAKLAND SOLICITORS LTD","JULIAN D KING","FIONA CLANCY","MI LAW","MPR SOLICITORS LLP-ADVOCATE","KATHRYN A TAYLOR","SCOTT BRADY","JACK TALBOT","PAULINE M MOULDER","JAMES H A STARK","STEPHEN M A KAMLISH QC","PAUL C M WAKERLEY","GEMMA CHAPMAN","NIGEL SANGSTER QC","DEBORAH BRYAN","LISSONS LLP","LUKE BLEASE","IOANA F NEDELCU","IAN J WHITEHURST","MARK R HARRIES QC","WARWICK I G ALEESON","RACHEL CHAN","JANE OSBORNE","PHILIP CLEMO","NICOL DENVIR & PURNELL SOLICITORS","ADAM S BROWN","MARK C ELLISON QC","DAVID I SHARP","COLLETTE PRICE","ATKINSON FIRTH SOLICITORS LTD","REENA GHAI LLB HONS SOLICITORS","JESSICA BUTTERELL","ELDWICK LAW","SELVARAJU RAMASAMY","ADRIAN N EISSA KC","KALSOOM MAQSOOD","JOHN F OJAKOVOH","JS DEFENCE LAWYERS","OLIVER Q SMALL","SMQ LEGAL SERVICES LLP","PAUL J MASON","JANE C CAMPBELL","ELISE K M JEREMIAH","ZAHID HUSSAIN","MICHAEL D STRADLING","STEVEN EVANS","ASUKA FUJITA","JEREMY K BENSON QC","MIRANDA J MOORE QC","HANNAH METTAM","TREVOR M BURKE KC","TOM WORDEN","LUCY E SWEETLAND","BENEDICT T IRWIN","STEVEN J HAYDEN","JENNIFER M P DEMPSTER","JAMES VARLEY","NICHOLAS HOWELL-JONES","GITTINS MCDONALD LTD","BSB-CABEZON LTD","HUGH MULLAN","NICHOLAS L JONES","CHRISTOPHER P STYLES","EMMA V FENN","WMC LEGAL LLP","PAINTERS","ROBERT M POVALL","CHRISTOPHER MARTIN","MICHAEL J HAYNES","MATTHEW S BUCKLAND","CAMPBELL LAW SOLICITORS","MOHAMMED HUSSAIN SOLICITORS","LADY-GENE WASKEWITZ","KYLIE L PEACH","NERIDA HARFORD-BELL","JONATHAN FARQUHARSON","CHLOE FORDHAM","PETER DUNN AND CO LTD","ELEANOR DE","WENDY FREMPONG","MARTIN J TAYLOR","WINTER ALLEN SOLICITORS","JUNE C WILLIAMS","RICKY SEAL","AYESHA CHRISTIE","CHARLES MISKIN QC","RYAN L DOWDING","LOWRI PATTERSON","CLAIRE WILLIAMS","MARY-JANE TAYLOR","PAUL S J FROUD","ORLA C S GRANT","JONATHAN R B ADLER","CLAIRE E S HOWELL","BRIGHTON & HOVE LAW","OLWEN M MIHANGEL","STEPHEN J BAILEY","PAUL S BOGAN","GOODHAND & FORSYTH SOLICITORS LTD","CLARK BROOKES TURNER CARY","KEWALION & CO LTD","ALEXANDER P SOUTTER-GREEN","LOUISE B A BROWNE","CROSS SOLICITORS LLP","THE D.M.PARTNERSHIP","BRYSONS SOLICITORS","BLACKBIRD SOLICITORS LTD","JEREMY S DEIN QC","OLIVIA A MCGEENEY","O'REILLYS SOLICITORS LTD","L T LAW","JAGDEV LEGAL","ALEXANDER SHAW SOLICITORS LTD","LAWRENCE J MCNULTY","TOR H ALLOWAY","GRAHAM R BLOWER","LYALL N THOMPSON","WATKINS SOLICITORS INC BRAIN SINNOTT & CO","MALTAS & CO","CRANE & STAPLES","B K ROCHE","ANURAG MOHINDRU","E J MOYLE","GARRATTS","HIBBERTS LLP","ROBERTSONS LEGAL LTD","AIRWALK CONSULTING REPLY LTD","BLOOMSBURY PUBLISHING PLC","CHUBB FIRE & SECURITY LTD T/A CHUBB SYSTEMS","COUNCIL OF LAW REPORTING","CROWN SOLICITOR FOR NORTHERN IRELAND","HMRC","INSPIRE BUSINESS LTD","JUSTIS PUBLISHING LTD","OXFORD UNIVERSITY PRESS","PRESS ASSOCIATION LTD","RESTORE RECORDS MANAGEMENT","SPRINT REPLY LTD","PRESS RECOGNITION PANEL","4 NET","BALLICOM LTD","CHURCH COURT CHAMBERS","NDI TECHNOLOGIES","THE UNIVERSITY OF SHEFFIELD","BAILEY PARTNERSHIP","MD FENCING LTD","PROTEC FIRE DETECTION PLC","GOV FACILITY SERVICES LTD","SUMMIT SYSTEMS LTD","LANDSCAPE SUPPLY COMPANY","DREJTORIA E PERGJITHSHME E BURGJEVE","KENT COUNTY COUNCILSERVICES","MAINSTREAM TRAINING LTD","FTW TRAINING WORKBASED ACADEMY LTD","THE GROWTH COMPANY LIMITED","SPARK2LIFE","BERGMANN DIRECT","SHUTTERSTOCK INC","FARM URBAN LTD","TUNNELVISION","YOUTURN","DURHAM POLICE CRIME & COMM","DENBIGHSHIRE COUNTY COUNCIL","NORTHAMPTONSHIRE POLICE","MIDDLESBROUGH BOROUGH COUNCIL","SAFE GROUND","CREATIVE ACTIVITY GROUP LTD","SUSSEX PARTNERSHIP NHS FOUNDATION TRUST","WEBER RESCUE UK LTD","QA LTD","DEPARTMENT FOR ENVIRONMENT FOOD & RURAL AFFAIRS","CROWN LIFT TRUCKS LTD","TRUMPF LTD","EEM FARMING SOLUTIONS LTD","LISTER WILDER LTD","PRINTMAX LTD","COLCHESTER MACHINE TOOL SOLUTIONS LTD","YOUR PRINT SPECIALISTS LTD","LIFT SAFE LTD","HOMAG UK LTD","HAYNES BROTHERS LTD","L S SYSTEMS LTD","TURNEY P A LTD","SWIFT-CUT AUTOMATION LTD","G H L LIFTRUCKS LTD OPERATING DIVISION GRANT HANDLING","COMMS TECHNOLOGY LTD","GROCYCLE COURSES CIC","MARSTON HOLDINGS LTD","RAHMAN RAVELLI SOLICITORS","MESSRS KINGSLEY NAPLEY LLP","BERRY LEGAL CONSULTANCY SERVICES LTD","LEWIS POWER QC","GRAHAM A CROSTHWAITE","DAVID S HISLOP KC","MARK MCDONALD","CAROLINE HAUGHEY KC","FOSSE LAW","FIONA HORLICK","DAFYDD H ENOCH KC","ELPHA M LECOINTE","OLIVER D C WOOLHOUSE","HELEN A LITTLE","CHARLENE E L SUMNALL","STEFANO NUVOLONI QC","SCOTT RICHARDS","NEWTONS SOLICITORS LTD","JUSTIN A M JARMOLA","SOLOMONS SOLICITORS","PREET-PAUL TUTT","BROWN TURNER ROSS SOLICITORS","TESSA BUCHANAN","KATHRYN RAFTER","NATHAN RASIAH","HOPKINS SOLICITORS LTD INC MILES & CASH LTD","ASHFORDS LLP","EVA NICULIU","JENNIFER BRENTON","MICHAEL D JONES KC","JENNIFER JOSEPHS","JOSEPH F WOOLLEY","HAINS & LEWIS LTD","LORRAINE CAVANAGH KC","SIMON J REEVELL","LATIF ADAMS","MAGGIE E JONES","BALBIR SINGH","ERIMNAZ MUSHTAQ","CORINNE ITEN","DAVID CENNYDD RICHARDS","SARAH HENSTOCK-TURNER","RUTH CABEZA","GARETH WEBB & CO LLP","BURD WARD SOLICITORS LTD","LORRAINE MUSTARD","CHRISTOPHER GODFREY","KHF SOLICITORS LTD","K BOSWELL & CO","CAROL A HAWLEY","STEPHANIE C HAYWARD","MATTHEW J BROOK","RACHEL A KELLY","NICHOLAS MAGGS","LLOYDS PR SOLICITORS-ADVOCATE","EDWARDS DUTHIE SHAMASH SOLICITORS-ADVOCATE","FIELDINGS PORTER SOLICITORS","BENJAMIN R PEARSON","REBECCA DA SILVA","HELEN NETTLESHIP","JOANNA MALLON","JASON M ARIS","REBECCA J COSTELLO","WS STRATEGIC T/A WILFORD SMITH","CHRISTOPHER F SHARP KC","GREGOR J FERGUSON","BALJINDER K BATH","RACHEL J WOAD","KELLY R SHERIF","LUCY E LEADER","SAMUEL GREEN KC","ELOISE M K MARSHALL","ANDREW J JACKSON","ALEXANDER E WALKER","MICHAEL L WHITTY","SAUNDERS SOLICITORS LTD-ADVOCATE","SIMON HUNKA","CLAIRE M ROBINSON","LEE N KARUNAIRETNAM KC","CHRISTIAN T DURHAM HALL","JAMES ARMSTRONG-HOLMES","SARAH JENNINGS","NAZMUN N ISMAIL","JANET E CRAGG","A VINCENT SOLICITORS LTD","MATTHEW J PARDOE","SAMANTHA A WHITTAM","CAROLINE E FORD","KIT FIRBANK","RICHARD BENTWOOD","COPPERSTONE SOLICITORS LTD","DAVID J WILLIAMS","REX A HOWLING KC","ROBERT W NEWCOMBE","JACQUELINE A ROACH","CHRISTINA THOMAS","BORNEO MARTELL TURNER COULSTON LLP","EDWARD OLIVER & BELLIS","CHARLIE BARRASS-EVANS","SALLIE A BENNETT JENKINS QC","CHRISTOPHER P BRAMWELL","KATHRYN M ARNOT DRUMMOND","SIMON J S POVOAS","PIERS C W PRESSDEE QC","PATRICK M E GIBBS","TOMAS A QUINN","AUTOMATION LOGIC LTD","DEPARTMENT FOR TRANSPORT GOVERNMENT CAR SERVICE","EBSCO INTERNATIONAL CORPORATION","GLOBAL ELOQUENCE LTD","HOME OFFICE SHARED SERVICE CENTRE","HOOK TANGAZA LTD","ICENA LTD","PIVOTL LTD","UEA CONSULTING LTD","VITA HEALTH SOLUTIONS"],"serviceArea":["HMCTS: HMCTS Digital","HMCTS: HMCTS Estates","HMCTS: HMCTS","HMPPS: NPS YatH Corporate Services","HMPPS: [REDACTED]","HMPPS: Drug Strategy","HMPPS: Styal","HMPPS: Eastwood Park","HMPPS: New Hall","HMPPS: Askham Grange","HMPPS: NPS London Community Integration","HMPPS: North West APs","HMPPS: NPS KSS Community Integration","HMPPS: MoJ Estates","HMPPS: Houseblocks","HMPPS: Forest Bank","HMPPS: EM Expansion - BAU","HMPPS: Houseblocks Policy","HMPPS: Emergency Accommodation","HMPPS: 2k Places","HMPPS: Unallocated Budgets","HMPPS: Estates Contract Management","HMPPS: Contract Management – FM","HMPPS: Bullingdon","HMPPS: Sustainability (Custodial)","HMPPS: PSP Industries HQ Manufacturing","HMPPS: Bronzefield","HMPPS: Operational Security Group - ORRU","HMPPS: Supervision for Monitors","HMPPS: NPS East of England Community Integration","HMPPS: Public Protection and Restorative Justice","HMPPS: Berwyn - Dual Running","HMPPS: BALANCE SHEET","HMPPS: HMPPS Public Sector Prisons","HMPPS: Retail Contract","HMPPS: Education Contract","HMPPS: Thameside","HMPPS: NOMS CFO Round 3","HMPPS: NPS West Midlands Community Integration","HMPPS: NPS South West Community Integration","HMPPS: NPS South Central Community Integration","HMPPS: NPS East Midlands Community Integration","HMPPS: Durham 2","HMPPS: NPS YatH Community Integration","HMPPS: Investment and Grant Funding (Programme)","HMPPS: NPS North East Community Integration","HMPPS: NPS North West Community Integration","HMPPS: Women's Group","HMPPS: Health and Care Partnerships Group","HMPPS: Director PSP Front Line Centrally Managed","HMPPS: Prison Education Services","HMPPS: Cardiff","HMPPS: Ford","HMPPS: Probation Estate","HMPPS: HMPPS Operational Training Delivery (P)","HMPPS: Director of Commissioning Office and Hub","HMPPS: Dartmoor","HMPPS: SCH Beds","HMPPS: EM Live Service - Non-Gold Contracts","HMPPS: Norwich","HMPPS: South West APs","HMPPS: EM Future Service Programme","HMPPS: Deputy Director Prisons","HMPPS: Wayland","HMPPS: NPS KSS Headquarters","HMPPS: Reducing Reoffending","HMPPS: Five Wells","HMPPS: Oakwood","HMPPS: Parc","HMPPS: EM MDSS Gold Contract","HMPPS: Prisoner Escort & Custody Service (PECS)","HMPPS: 3k Places Programme","HMPPS: HS Directorate Prisons Central","HMPPS: Health, Safety & Fire","HMPPS: NPS Greater Manchester Public Protection","HMPPS: Risley","HMPPS: NPS London Corporate Services","HMPPS: Wormwood Scrubs","HMPPS: North East APs","HMPPS: Reducing Reoffending Employment","HMPPS: Wymott","HMPPS: PETP","HMPPS: Director's Office YCS","HMPPS: Community Accommodation Service","HMPPS: Future Skills Programme","HMPPS: National Security Group - CCPU","HMPPS: PDU Leicester, Leicestershire and Rutland","HMPPS: Operational Security Group - RaCU","HMPPS: Women's Policy Group","HMPPS: PDU Enfield and Haringey","HMPPS: PDU Lewisham and Bromley","HMPPS: YCS Education Contracts","HMPPS: Community Delivery Group","HMPPS: Isis","HMPPS: GFSL","HMPPS: Brixton","HMPPS: Dovegate","HMPPS: Community Accommodation Services Tier 2","HMPPS: Wales UPW and Attendance Centres","HMPPS: PDU Northamptonshire","HMPPS: Wales Funding and commissioning","HMPPS: Rye Hill","HMPPS: London APs","HMPPS: Peterborough","HMPPS: Probation Programme: Central Funds","HMPPS: Ranby","HMPPS: NPS South West Public Protection","HMPPS: NPS East of England Public Protection","HMPPS: PDU Portsmouth & IoW","HMPPS: Family Services","HMPPS: Sustainability and Governance","HMPPS: Hindley","HMPPS: Wakefield","HMPPS: Fosse Way","HMPPS: Ashfield","HMPPS: Doncaster","HMPPS: Contracted Operational Delivery","HMPPS: EM FMS Gold Contract","HMPPS: Altcourse","HMPPS: Sodexo Northumberland","HMPPS: Winchester","HMPPS: Workforce Enable","HMPPS: Probation workforce programme - Capacity and Efficiency","HMPPS: Lowdham Grange","HMPPS: Oakhill STC","HMPPS: HMPPS Operational Training Delivery","HMPPS: PDU Sunderland","HMPPS: Midlands APs","HMPPS: Mount (The)","HMPPS: NPS North West Corporate Services","HMPPS: NPS South West Headquarters","HMPPS: National Security Group - NIU","HMPPS: Belmarsh","HMPPS: NPS West Midlands Headquarters","HMPPS: Transforming Rehabilitation Admin","HMPPS: Buckley Hall","HMPPS: Bure","HMPPS: Channings Wood","HMPPS: Chelmsford","HMPPS: Featherstone","HMPPS: Guys Marsh","HMPPS: Hewell","HMPPS: Highpoint","HMPPS: Hollesley Bay","HMPPS: Hull","HMPPS: Huntercombe","HMPPS: Isle of Wight","HMPPS: Kirkham","HMPPS: Leeds","HMPPS: Lewes","HMPPS: Leyhill","HMPPS: Lindholme","HMPPS: Littlehey","HMPPS: Liverpool","HMPPS: Maidstone","HMPPS: Manchester","HMPPS: Nottingham","HMPPS: Onley","HMPPS: Pentonville","HMPPS: Preston","HMPPS: Rochester","HMPPS: Stafford","HMPPS: Stocken","HMPPS: Verne (The)","HMPPS: Thorn Cross","HMPPS: Wandsworth","HMPPS: Wealstun","HMPPS: Birmingham","HMPPS: Swansea","HMPPS: Berwyn","HMPPS: Sudbury","LAA: Central Funds","LAA: Executive Team","LAA: Contract Management - General","LAA: Crime Processing - Legacy Crime - Nottingham","LAA: Legal","LAA: LEGAL AID FUND","MoJ HQ: DISO Staff - P","MoJ HQ: Fleet Management","MoJ HQ: Chief Engineer - P","MoJ HQ: Technology Services Tech Debt","MoJ HQ: Property Transformation Project (PTP)","MoJ HQ: MoJ Headquarters","MoJ HQ: Judicial Office - Programme","MoJ HQ: Productivity and Collaboration - P","MoJ HQ: Prisoner Facing Services - P","MoJ HQ: Infrastructure Services - EUCS - P","MoJ HQ: Infrastructure Services - Voice & Video - P","MoJ HQ: MoJ Shared Services Programme Admin","MoJ HQ: Nottingham Inquiry - Programme","MoJ HQ: SSCL Programme","MoJ HQ: V&W Commissioning & Implementation - Programme","MoJ HQ: Project Delivery - P","MoJ HQ: Infrastructure Services - Networks - P","MoJ HQ: Projects (Prisons) - In-Cell Technology","MoJ HQ: Service Delivery Transformation DG office Admin","MoJ HQ: Group Security and Counter Fraud - Admin","MoJ HQ: Business Management - BAU","MoJ HQ: Performance and Account - SES","MoJ HQ: Capability","MoJ HQ: HMPPS Budget - Reducing Reoffending","MoJ HQ: Learning and Development","MoJ HQ: Performance and Business Support","MoJ HQ: Pathfinder - Programme","MoJ HQ: Central Digital - P","MoJ HQ: LAA Digital - P","MoJ HQ: Service Operations","MoJ HQ: LawTech","MoJ HQ: MoJ Data Transformation","MoJ HQ: EUCS Improvements - P","MoJ HQ: GPC Billback","MoJ HQ: Infrastructure Services - Hosting - P","MoJ HQ: MoJ Information Security Team - Admin","MoJ HQ: Prisons Digital","MoJ HQ: Science Office - A","MoJ HQ: Disclosure","MoJ HQ: Prisons Tech Debt","MoJ HQ: Government Legal Department costs","MoJ HQ: Probation Digital","MoJ HQ: FFM Client unit and shared costs","MoJ HQ: FFM HMPPS","MoJ HQ: FFM Home Office - 709200 ¿ Reactive","MoJ HQ: FFM Wales Office","MoJ HQ: FFM MoJ HQ","MoJ HQ: Legal Support - Programme","MoJ HQ: Resourcing, Selection & Onboarding (P)","MoJ HQ: Recruitment and Retention Comms (Prog)","MoJ HQ: Design102","MoJ HQ: FFM Scotland Office","MoJ HQ: Family Justice Policy - Programme","MoJ HQ: Office of the Accountant General","MoJ HQ: Female Offenders Policy (Programme)","MoJ HQ: Infrastructure Services - Mobile Telephony - P","MoJ HQ: HMPPS Digital Shared Service Line","MoJ HQ: Mediation Vouchers - Programme","MoJ HQ: HR Services (P)","MoJ HQ: HR Services","MoJ HQ: Digital & Data Enabling Services","MoJ HQ: Resourcing, Selection & Onboarding","MoJ HQ: Knowledge & Records","MoJ HQ: Subject Access Requests Team","MoJ HQ: Probation Reform Prog Support","MoJ HQ: Data and Analysis Director's Office, Cross Data and Analysis Function (CDF)","MoJ HQ: Prison Leavers Project","MoJ HQ: Transformation Directorate - P","MoJ HQ: Artificial Intelligence (AI) - P","MoJ HQ: Infrastructure Services - Software Licences - P","MoJ HQ: Talent, Learning & Leadership (P)","MoJ HQ: Financial Reporting, Transactions & Gov","MoJ HQ: Cafcass - Programme","MoJ HQ: People Analytics and Research","MoJ HQ: HR Policy & Transparency","MoJ HQ: Digital Information & Records Management Team","MoJ HQ: HM Prison and Probation Service","MoJ HQ: Infrastructure Services - Print - P","MoJ HQ: Judicial Pension Scheme Programme","MoJ HQ: Financial Reporting & Control","HMPPS: HMPPS Change - Recompete Projects","HMPPS: NPS HQ Support (Programme)","HMPPS: Long Term High Security Estates Prison Group","HMPPS: Public Protection Wales","HMPPS: PETP: Policy & Delivery","HMPPS: Reconfiguration","HMPPS: PDU Buckinghamshire and Milton Keynes","HMPPS: Whitemoor","HMPPS: Transport Group","HMPPS: Reducing Reoffending Contracts Group","HMPPS: Feltham","HMPPS: Private Prison Expiry and Transfer","HMPPS: EM Expansion - Change","HMPPS: Full Sutton","HMPPS: National Litigation Unit","HMPPS: Performance, Assurance and Risk Admin","HMPPS: NPS North West Personality Disorder Projects","HMPPS: Millsike","HMPPS: AP Professionalisation Project","HMPPS: Psychology Services","HMPPS: Health, Wellbeing and Substance Misuse","HMPPS: Lincoln","HMPPS: Low Newton","HMPPS: Gartree","HMPPS: National Security Division","HMPPS: Brinsford","HMPPS: Humber","HMPPS: Lancaster Farms","HMPPS: Standford Hill","HMPPS: Swinfen Hall","HMPPS: Woodhill","LAA: Commissioning","LAA: CLS Direct","MoJ HQ: Judicial Service Awards","MoJ HQ: HM Courts and Tribunals Service","MoJ HQ: FBP LAA, OPG, CICA","MoJ HQ: Technology Services Projects","MoJ HQ: BALANCE SHEET","MoJ HQ: Rule of Law Programme","MoJ HQ: DG People & Capability","MoJ HQ: Ministers' Private Offices","MoJ HQ: Law Commission","MoJ HQ: [CLOSED] 30 Millbank - 5th Floor","MoJ HQ: OSPT - Programme","MoJ HQ: Programme and Grants","MoJ HQ: Pay, Reward & Employee Relations","MoJ HQ: JLSP Director's Office","MoJ HQ: CTO - P","MoJ HQ: Malkinson Inquiry - Admin","MoJ HQ: Closed Material Procedures","MoJ HQ: Judicial Office - Admin","MoJ HQ: CCM - Change 2","MoJ HQ: Digital Justice and Transparency","MoJ HQ: Youth Justice Policy Turnaround (Prog)","MoJ HQ: Osprey House","MoJ HQ: Recruitment and Retention Comms (Admin)","MoJ HQ: Directors Office - People Services","MoJ HQ: Youth Custody Estate Inspections (Programme)","MoJ HQ: Family Justice - Admin","MoJ HQ: RASSO & DA - Programme","MoJ HQ: HR HMPPS Programme Delivery Unit","MoJ HQ: Juvenile Secure Estate","MoJ HQ: Other CMB costs","MoJ HQ: Grants and other programme (exc Inquests)","MoJ HQ: CICA Digital - P","MoJ HQ: UK Supreme Court funding","HMPPS: PDU Dorset","HMPPS: DDC Young Peoples Group","HMPPS: HQ Residual Estate","HMPPS: NPS South West Corporate Services","HMPPS: Whatton","HMPPS: PDU North Tyneside and Northumberland","HMPPS: Prison Safety","HMPPS: NPS KSS Corporate Services","HMPPS: JEXU","HMPPS: NPS East of England Headquarters","HMPPS: Frankland","HMPPS: Grendon","HMPPS: Holme House","HMPPS: Wetherby","LAA: Centralised Costs","LAA: Civil Case Management - Newcastle","MoJ HQ: Engineering - P","MoJ HQ: Project Delivery - SES","MoJ HQ: Centre City, Birmingham","MoJ HQ: YDS","MoJ HQ: FACT Team - A","MoJ HQ: UKISF","MoJ HQ: Centre of Expertise","MoJ HQ: Judicial Workforce Division","MoJ HQ: 10 South Colonnade - Canary Wharf","MoJ HQ: Trafalgar House","MoJ HQ: 5 WELLINGTON PLACE -LEEDS","MoJ HQ: Ruskin Square","MoJ HQ: 23 Stephenson Street, Birmingham","MoJ HQ: FFM NDC Branston","MoJ HQ: Youth Remand - Programme","MoJ HQ: Oranisational effectiveness","MoJ HQ: Strategic Comms & Campaigns","HMCTS: #N/A","HMPPS: FM Property","HMPPS: Juvenile Group","HMPPS: Probation workforce Capability","HMPPS: PDU East Cheshire","HMPPS: NPS East Midlands Corporate Services","HMPPS: PDU Essex North","HMPPS: NPS Greater Manchester Community Integration","HMPPS: PDU Barking, Dagenham and Havering","HMPPS: Garth","HMPPS: PDU Oxfordshire","HMPPS: Learning Services","HMPPS: Offender Safety Rights and Responsibilities Group Admin","HMPPS: PSP Industries HQ Staff","HMPPS: Portfolio Management and Change Delivery","HMPPS: Bedfordshire, Cambridgeshire & Norfolk Group","LAA: Darlington Salaried Defenders Service","LAA: Property Costs - Birmingham","LAA: Property Costs - Manchester","LAA: Property Costs - Newcastle","LAA: Property Costs - Bristol","LAA: Property Costs - Nottingham","LAA: Property Costs - Liverpool","MoJ HQ: OSPT - Litigation Family Lawyers","MoJ HQ: Data and Evidence as a Service - Prison, Probation and Reoffending (DES-PPR)","MoJ HQ: Data and Evidence as a Service, Courts and People (DESCP)","MoJ HQ: Internal Audit & Assurance IA1","MoJ HQ: Covid 19 Inquiry Response Team","MoJ HQ: HMI Probation Programme","MoJ HQ: London Accommodation Project","MoJ HQ: [REDACTED]","MoJ HQ: Service Operations Software Licences - P","HMPPS: Probation Programme: Estates","HMPPS: Intensive Supervision Courts (ISC)","HMPPS: EM Home Office Immigration Enforcement - BAU","HMPPS: Moorland","HMPPS: Haverigg","HMPPS: Prison Operational Policy and Delivery","HMPPS: NPS South Central Corporate Services","HMPPS: CAS Community Integration","HMPPS: Feltham A Side","HMPPS: PDU Gwent","HMPPS: PDU Southampton, Eastleigh & New Forest","HMPPS: Probation Estates CDEL","HMPPS: Contract Management – FM","HMPPS: Highdown","HMPPS: Custodial Capacity","HMPPS: Drake Hall","HMPPS: Portland","HMPPS: Stoke Heath","MoJ HQ: Facilities Management - SES","MoJ HQ: IMB Secretariat Programme","MoJ HQ: Custody & Detention Apprenticeships","MoJ HQ: BOLD Programme - Admin","MoJ HQ: Legal Aid","MoJ HQ: CMB Budgeted Costs","HMPPS: Prison Management Group - MOJ Property","HMPPS: [CLOSED] Electronic Monitoring - New World","HMPPS: Behaviour Interventions and Practical Support","HMPPS: APPROVED PREMISES BAU","HMPPS: NPS London Public Protection Community","HMPPS: Operational Tactical and Accountability Group","HMPPS: Send","HMPPS: Prison Safety Change Programmes","HMPPS: Bedford","LAA: Property Costs - Cardiff","MoJ HQ: OSPT - Court of Protection","MoJ HQ: Change Project Delivery Function","MOJ HQ: Data and Evidence as a Service - Prison, Probation and Reoffending (DES-PPR)","MOJ HQ: Data and Evidence as a Service, Courts and People (DESCP)","MoJ HQ: Criminal Justice Business Partnering Team (CJBPT)","MoJ HQ: Access to Justice (A2J) and Corporate BPT","MoJ HQ: Reducing Reoffending Analysis Division","MoJ HQ: Departmental Operations Centre (DOC)","MoJ HQ: Crown Office","MoJ HQ: HMPPS Budget transfer - EM, RR,DS,PYC & Prob","MoJ HQ: Probation Tech Debt","MoJ HQ: Sentencing Council","MoJ HQ: V&W Implementation - Admin","HMPPS: NPS West Midlands Corporate Services","HMPPS: Reform YCS","HMPPS: PDU North Wales","HMPPS: Central Community Payback Unpaid Work (UPW) Team","HMPPS: PDU Oldham","HMPPS: PCOSS","HMPPS: Sodexo Lowdham Grange","HMPPS: NPS Greater Manchester Corporate Services","HMPPS: Capacity Taskforce","HMPPS: PDU West Berkshire","LAA: Agency Transformation Programme","MoJ HQ: Civil Justice & Law Division","MoJ HQ: EUCS Staff - P","MoJ HQ: Talent & Design","MoJ HQ: Criminal and Family Justice Policy Admin","MoJ HQ: V&W Policy - Programme","MoJ HQ: OSPT - REMO","MoJ HQ: Corporate Communications","HMPPS: Double Waking Night Cover programme","HMPPS: PDU Birmingham Courts and Centralised Functions","HMPPS: PDU Hammersmith,Fulham,Kensington,Chelsea,Westminster","HMPPS: West Midlands Group","HMPPS: Tackling Unacceptable Behaviour Unit (TUBU)","HMPPS: Group Director Contracts, Performance & Quality","HMPPS: PDU Ealing and Hillingdon","HMPPS: Deerbolt","HMPPS: OneHMPPS","HMPPS: Long Lartin","MoJ HQ: Data - Directors Office - P","MoJ HQ: CSHR Casework","MoJ HQ: HMPPS Communications (MOJ Staff )","MoJ HQ: Director of Digital Office (P)","MoJ HQ: OPG Digital - P","MoJ HQ: FFM Judges Lodgings","MoJ HQ: Miscarriages of Justice","MoJ HQ: Data - Directors Office - A","HMPPS: NOMS North East","HMPPS: PDU Stockton and Hartlepool","HMPPS: Swaleside","HMPPS: Werrington","HMPPS: AED Wales","HMPPS: Erlestoke and Shepton Mallet","MoJ HQ: Directors Office LALSDR","MoJ HQ: [Redacted]","MoJ HQ: Dispute Resolution","MoJ HQ: COO Group Corporate Hub","MoJ HQ: Finance Projects and Service Management","MoJ HQ: Transformation Directorate - A","MoJ HQ: LAA Digital Tech Debt","HMPPS: Usk","HMPPS: PSP South Dogs & DST","HMPPS: PDU Hampshire North and East","HMPPS: EM Expansion - Live Service","HMPPS: Rehabilitation Strategy and System Reform","HMPPS: PDU Nottinghamshire","HMPPS: Director of National Probation Service","LAA: Cheltenham Salaried Defenders Service","MoJ HQ: Inclusive Culture","MoJ HQ: News Division","MoJ HQ: CJS Data Transformation","MoJ HQ: Data and Analysis - Capital Project A - HMCTS Court Reform Evaluation","MoJ HQ: MoJ HQ Business Partnering & SCS","MoJ HQ: People & Capability","HMPPS: Performance, Assurance and Risk","HMPPS: NPS South Central Headquarters","HMPPS: South East and Eastern Probation Service","HMPPS: Wales - Grand Avenues","HMPPS: NPS YatH UPW and Attendance Centres","MoJ HQ: Talent, Learning & Leadership","MoJ HQ: Clive House","MoJ HQ: Portfolio & Controls","MoJ HQ: Portfolio Team (Admin)","HMPPS: NPS East of England Corporate Services","HMPPS: PDU Dyfed Powys","HMPPS: PDU Camden and Islington","HMPPS: NPS Greater Manchester Personality Disorder Projects","HMPPS: NPS London Headquarters","HMPPS: PDU Redcar, Cleveland and Middlesbrough","HMPPS: Probation Programme PMO","HMPPS: CAS 3","HMPPS: IAP Commissioning Programme","HMPPS: NPS KSS Personality Disorder Projects","HMPPS: Disparities Unit (DU)","HMPPS: Directorate of Security - Change","HMPPS: London Norwich Service Centre","HMPPS: Aylesbury","HMPPS: Secure School Mobilisation","MoJ HQ: Women & Health Policy (Programme)","MoJ HQ: Modern Justice Pathways & Open Justice","MoJ HQ: Strategic Initiatives Staff - P","MoJ HQ: CPO Office","MoJ HQ: Customer Services","MoJ HQ: Legal Services Policy","MoJ HQ: MoJ Estates Cluster","MoJ HQ: Judicial Policy (Admin)","MoJ HQ: Youth Justice Policy Admin","MoJ HQ: Director's Office - Finance Business Partnering","MoJ HQ: Group Security and Counter Fraud - Prog","MoJ HQ: Data and Analysis - Capital Project B - R&D Evaluation","MoJ HQ: Data and Evidence as a Service ¿ Data engineering (DES DEDS)","MoJ HQ: Vulnerabilities & CL - Programme","MoJ HQ: Family Justice Reform","MoJ HQ: Prisons Leaver Project","MoJ HQ: VVCL Business Support Team","MoJ HQ: Family Grants and other programme"],"expenseType":["IA - POA & AUC - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Charges/Rental-non mobile","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - OTHER","PPE - POA & AUC (OWNED) - COST - ADDITIONS - BUILDINGS - Professional fees","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Professional works advice/services","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Intermediary Cost","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - APPLICATION MAINTENANCE AND SUPPORT","PPE - POA & AUC (OWNED) - COST - ADDITIONS - BUILDINGS","EXP - PURCHASE OF GOODS/SERVICES - NETWORKING - Networks WAN/LAN","PPE - POA & AUC (OWNED) - COST - ADDITIONS - OTHER","EXP - PURCHASE OF GOODS/SERVICES - HOSTING - Hosting","EXP - PURCHASE OF GOODS/SERVICES - CATERING & HOSPITALITY - Events and Conferences","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - DELIVERY","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Translation / Interpreting Services","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - LICENCES","EXP - RENTALS UNDER NON-PFI OPERATING LEASES - BUILDINGS","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Legal Services - Counsel","EXP - SERVICE ELEMENT OF PFI FINANCE LEASES - Buildings","EXP - PURCHASE OF GOODS/SERVICES - ELECTRICITY","EXP - PURCHASE OF GOODS/SERVICES - MECHANICAL & ELECTRICAL REPAIR AND MAINT VARI","EXP - PURCHASE OF GOODS/SERVICES - FM PRIORITY PROJECT WORKS","PPE - PLANT & MACHINERY (OWNED) - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - WASTE MANAGEMENT SERVICES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Information Search Services","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Legal Services - Government Legal Department","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Property Service Charges","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Storage services","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Research costs","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Managed Accounting Service","EXP - BUSINESS RATES","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Security","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - SECURITY AD HOC GUARDING","CA - OTHER RECEIVABLES - Neopost Deposit","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Porterage Costs","CL - OTHER PAYABLES - Catalogue Purchases Control Account","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - POSTAGE","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - OGD Occupancy","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - Purchase of Machinery and Equipment (not capitalised)","CA - DEPOSITS AND ADVANCES - CYCLE TO WORK SCHEME","EXP - PURCHASE OF GOODS/SERVICES - GAS","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - SECURITY","EXP - PURCHASE OF GOODS/SERVICES - WATER","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Management fee","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - PRINTING","EXP - MISCELLANEOUS EXPENDITURE - Magistrates Dr/Cr Card Charges","CL - OTHER PAYABLES - GPC Control","EXP - MISCELLANEOUS EXPENDITURE -","EXP - MISCELLANEOUS EXPENDITURE - Compensation payments - staff","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Laboratory Services","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Resettlement","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Contracted out probation and resettlement costs","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Grants to voluntary and community service organisations","EXP - MISCELLANEOUS EXPENDITURE - Probation - Approved Premises","PPE - POA & AUC (OWNED) - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Contracted out operation of prisons","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Electronic Monitoring","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Fleet Fuel Charges","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - FM - Hard Fixed Costs","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - FM - Hard Variable Costs - £750 to £5k","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Hard Variable OVER £5k - NON VAT Recoverable","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Contracted-out Catering","EXP - PURCHASE OF GOODS/SERVICES - OTHER - TS Independent Experts - Expenses","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - other than legal","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Hard-Charged Clothing","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Locks","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Building Fees and Professional Services","EXP - PURCHASE OF GOODS/SERVICES - PROTECTIVE CLOTHING","EXP - PURCHASE OF GOODS/SERVICES - OTHER -OPERATION OF ADVOCACY CONTRACTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Miscellaneous","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Raw Materials - Commercial - External Market","EXP - PURCHASE OF GOODS/SERVICES - TRAINING & DEVELOPMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Medical","EXP - PURCHASE OF GOODS/SERVICES - OTHER - PRISONER CLOTHING AND OTHER CONSUMABLES","CL - OTHER PAYABLES - SALARY SACRIFICE","CL - OTHER PAYABLES - Pin phone suspense","INC - SALES OF OTHER GOODS AND SERVICES - Prison Shop sales","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Library","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Education","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner In Cell TV","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Recreation","EXP - PERMANENT UK STAFF - BASIC SALARY - STAFF RECHARGE - COST","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - Staff Dress and Uniforms","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Other Catering Costs","EXP - PURCHASE OF GOODS/SERVICES - OTHER ENERGY/UTILITIES/WASTE COST - Other Fuels","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - LEGAL SERVICES - THIRD PARTY LEGAL COSTS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prison Shop","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prison Shop Cost of Sales","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Training","NCL - OBLIGATIONS UNDER LEASES - As lessee with Private lessor","EXP - PURCHASE OF GOODS/SERVICES - OTHER - CONTRACTED OUT OPERATION OF SCH","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - POSTAGE DX","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Offender Medical Consumables","Exp - Purchase Of Goods/Services - Consultancy","PPE - BUILDINGS (OWNED) - COST - ADDITIONS","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Building Improvement Works","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Contracted out prisoner escorts","EXP - MISCELLANEOUS EXPENDITURE - Compensation - Adverse legal costs","EXP - MISCELLANEOUS EXPENDITURE - Compensation payments - prisoner","EXP - MISCELLANEOUS EXPENDITURE - Compensation payments - third party","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Transport","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - DATA COMMUNICATIONS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Regime Tools & Equipment","EXP - PURCHASE OF GOODS/SERVICES - OTHER","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Visitor Centres","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Mechanical & Electrical Repair and Maintenance","EXP - PURCHASE OF GOODS/SERVICES - OTHER -Operation of YOIs","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - CATERING SERVICES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Industries Raw Materials purchases for Internal Sales","Raw Materials - Soft Charged - Internal Market","EXP - PURCHASE OF GOODS/SERVICES - OTHER - BASS","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Maintenance - mobile","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - Staff Health and Safety","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Vehicle Expenditure","CA - OTHER RECEIVABLES - PURCHASING CARD CONTROL ACCOUNT","EXP - PURCHASE OF GOODS/SERVICES - SHARED SERVICES OUTSOURCING","EXP - PURCHASE OF GOODS/SERVICES - OTHER - TETRA Radios","EXP - PURCHASE OF GOODS/SERVICES - OTHER -Operation of STCs","EXP - PURCHASE OF GOODS/SERVICES - SAFETY EQUIPMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Claims Management","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Maintenance - non-mobile","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Payphones","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED","EXP - MISCELLANEOUS EXPENDITURE - Litigator","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Central Funds - Other","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Enforcement and Debt Collection","Legal Aid Legal Help","Legal Aid Civil Representation","Legal Aid Higher Crime","Legal Aid Lower Crime","EXP - SHORT-TERM CONTRACT & AGENCY STAFF - FULL COST - Specialist / Professional","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Fleet Lease Charges","EXP - PURCHASE OF GOODS/SERVICES - IT MANAGEMENT AND CHANGE - Exit Management","EXP - PURCHASE OF GOODS/SERVICES - SUPPORT - APPLICATION DEVELOPMENT","EXP - PURCHASE OF GOODS/SERVICES - NETWORKING - Networks VVI","EXP - CURRENT GRANTS TO PRIVATE SECTOR - NON PROFIT INSTITUTIONS SERVING H'HOLD","EXP - PURCHASE OF GOODS/SERVICES - OTHER - OGD FUNDING CONTRIBUTIONS (OUTWARDS)","EXP-PURCHASE OF GOODS/SERVICES-OTHER PROF SERVICES-COMMERCIAL&CONTRACT MANAGMNT","EXP - PERMANENT UK STAFF - BASIC SALARY - STAFF RECHARGE - RECOVERY","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - CAFCASS Commissioned","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE ¿ Accessories","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS ¿ LAPTOPS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Regime Goods Movement","EXP - PURCHASE OF GOODS/SERVICES - RAIL TRAVEL","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Publications & Communications","EXP - PURCHASE OF GOODS/SERVICES -ACCOMM & BLDNG MGMT - MAINTENANCE & REPAIRS","EXP - PURCHASE OF GOODS/SERVICES - MARKETING & MEDIA - Publicity, Advertising & Communications","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - NS&I CFO Operational Service Costs","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Purchase - mobile","EXP - PURCHASE OF GOODS/SERVICES - TELECOMS - Charges/Rental - mobile","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS - Telecom Equipment","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Mediation Voucher Scheme","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - Recruitment costs","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - Reprographics","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Pension advice & administration","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Conveyancing","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - FM - Soft Variable - OVER £5k - NON VAT Recoverable","EXP - PURCHASE OF GOODS/SERVICES - OTHER TRAVEL - Non-taxable","CA - OTHER RECEIVABLES - Invoice Overpayments","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Drug Testing Consumables","EXP - PURCHASE OF GOODS/SERVICES - AUDIT SERVICES","CL - ACCRUED EXPENSES - Inventory AP Accrual","EXP - CURRENT GRANTS TO CENTRAL GOVERNMENT","EXP - MISCELLANEOUS EXPENDITURE - Extra statutory and extra regulatory payments","EXP - PURCHASE OF GOODS/SERVICES - OTHER - General Wellbeing for Offenders Only","EXP - PURCHASE OF GOODS/SERVICES - NON-PO INVOICES PENDING REALLOCATION","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Counselling & Advisory costs","EXP - PURCHASE OF GOODS/SERVICES - TRAINING & DEVELOPMENT - Professional Body Membership Fees","EXP - MISCELLANEOUS EXPENDITURE - Ex gratia payments","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Insurance","EXP - CURRENT GRANTS TO LOCAL GOVERNMENT","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Judicial Courses","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES - Press Cuttings Service","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Pest & Vermin Control","EXP - PURCHASE OF GOODS/SERVICES - OTHER -PFI service charges on behalf of YJB","EXP - PURCHASE OF GOODS/SERVICES - OTHER PROFESSIONAL SERVICES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Judicial Books, Newspapers and Stationery","EXP - PURCHASE OF GOODS/SERVICES - OTHER - [REDACTED]","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Judicial Costs - Other","EXP - PURCHASE OF GOODS/SERVICES - OFFICE RELATED - STATIONERY","EXP - SHORT-TERM CONTRACT & AGENCY STAFF - FULL COST - Operational","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Fleet Other Charges","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Other Occupancy Costs","Raw Materials - Other Government Departments (OGD) - External Market","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Emergency use of police cells","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Laundry","EXP - PURCHASE OF GOODS/SERVICES - OTHER TRAVEL - UK Other","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE - Desktops","EXP - PURCHASE OF GOODS/SERVICES -ACCOMM& BLDNG MGMT - GROUNDS MAINTENANCE","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE - Printing","EXP - PURCHASE OF GOODS/SERVICES - MECHANICAL & ELECTRICAL REPAIR AND MAINT VAR","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - OFFICE CLEANING","EXP - MISCELLANEOUS EXPENDITURE - Compensation payments – staff","NCL - OBLIGATIONS UNDER LEASES - As lessee with CG lessor","EXP - PERMANENT UK STAFF - BASIC SALARY - Reward and Recognition","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Hirings","INC - RECEIPT OF FEES AND CHARGES-FEE REFUND-MAG COURTS PROCEEDINGS-COUNCIL TAX","EXP - PURCHASE OF GOODS/SERVICES - OTHER - ALBANIAN PRISONER SCHEME","PPE - POA & AUC (OWNED) - COST - ADDITIONS - PLANT & MACHINERY","EXP - PURCHASE OF GOODS/SERVICES - END USER SOFTWARE AND HARDWARE - Laptops","CA - PREPAYMENTS (NON-PFI) - Rent Prepayment Control","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - RELOCATION EXPENSES","CL - TAXATION AND SOCIAL SECURITY PAYABLE TO HMRC- Corporation Tax","EXP - GRANT-IN-AID TO ARMS LENGTH BODIES","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Bailiff Services","CL - SUPERANNUATION - L&G DC PENSION SCHEME - EMPLOYEES","IA - SOFTWARE LICENCES - COST - ADDITIONS","EXP - PURCHASE OF GOODS/SERVICES - PERSONNEL RELATED - Reward and Recognition","FE - INTEREST PAYABLE TO LOCAL GOVERNMENT","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Vehicle Repair and Maintenance Services","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Professional Fees","EXP - MISCELLANEOUS EXPENDITURE - Advocate","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Other Property Maintenance","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Workplace Parking Levy","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Operational Equipment","EXP - SHORT-TERM CONTRACT & AGENCY STAFF - FULL COST - Clerical and Admin","NCL - OTHER PAYABLES - Local Authority Loan Balances","EXP - PURCHASE OF GOODS/SERVICES - FM EMERGENCY WORKS","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Interpreters Fees","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Ad-Hoc Major Maintenance and New Work - more than £10k","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Judiciary training","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - Other Service Contracts - Accommodation","EXP - PURCHASE OF GOODS/SERVICES - ACCOMMODATION & BLDNG MANAGEMENT - MAINTENANCE REACTIVE WITHIN THRESHOLD","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Cleaning (Prisoner costs)","EXP - PURCHASE OF GOODS/SERVICES - CATERING & HOSPITALITY - Hospitality","PPE - INFORMATION TECHNOLOGY (OWNED) - COST - ADDITIONS - Computers","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Prisoner Earnings","EXP - PURCHASE OF GOODS/SERVICES - VEHICLE MAINTENANCE - Official Cars Hire Charges","EXP - PURCHASE OF GOODS/SERVICES - OTHER - Court Reporters Cap Writers"],"description":["Information technology related costs","Professional services","Intermediaries","Property related charges","Translation and interpreting services","Legal services","Financial services","Record storage costs","Professional Services","Postal services","Settlement for purchases by Government Procurement Card (GPC)","Equipment furniture fixtures and fittings","Cycle to work scheme","Reprographics and printing services","Financial Services","Compensation payments","Laboratory services","Offender and probation related services","Grants to voluntary public private and third sector organisations","Prisons and detention centres operated by an external provider","Electronic monitoring services","Vehicle related costs","Catering services","Prisoner clothing and other consumable items","Consumable items held for the running of the establishment","Materials for Prison Industries","Staff training learning and development","Healthcare services in prisons","Staff salary sacrifice scheme","Pin phone credits","Library services","Staff learning and development","Education services","Prisoner in-cell TV","Secondee costs","Staff uniforms","Prison shop","Postal Services","Electronic Monitoring services","Prisoner escort services","Prisoner transport","Visitors centre facilities","Staff occupational health services","Safety equipment","Prisoner clothing and consumables","Outsourced shared services","Legal and Professional services","Court costs","Legal Help","Legal Aid Civil Representation","Legal Aid Higher Crime","Legal Aid Lower Crime","Agency staff","Consultancy and professional services","Recruitment of staff","Secondee Costs","Fast Streamers","Exempt - MoJ internal transactions","Judicial training and conferences","Staff travel and subsistence costs","Publications and communications","MoJ GFF funding contribution","Grants to voluntary public and third sector organisations","Audit services","Subscriptions to professional bodies on behalf of staff","Insurance costs","Grant payments to Police and Crime Commissioners","Information Technology related costs","Press cuttings service","Judicial publications","Staff relocation and related costs","Books & stationery","Laundry services","Haulage","Postage costs","Audit Services","Staff reward and recognition payments","Vehicles related costs","Security costs","MoJ contribution","HMRC - CIS / CIT payments","Fast Streamer","Marketing and advertising","Grant payment to Police and Crime Commissioners","Bailiff Services","Fast Streamer Cost","Grants to Police and Crime Commissioners","Maintenance of equipment","Outsourced shared services (including staff vetting services)","MoJ contribution to a Home Office grant","Advocacy services","Event hire and conference costs","Fast Stream costs","Compensation Payment","Local Authority Loans","professional services","Compensation payment","Advocate Services","Invoice refund","Staff Learning and development","Prisoner clothing and other consumable items (if Branston will be Exempt - MoJ internal)","Grant payments to police and crime commissioners","Settlement for purchases by government Procurement Card (GPC)","Prison Industries","Fast Streamer costs","legal Services","Recruitment advertising","Consultancy and Professional services"],"category":["","consultancy-agency","it","events","legal","outsourcing","public-bodies","catering","travel","comms"],"service":["justice"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6aa804ec75ab9593331f7ab9/HMCTS_-_spend_Feb_2026.csv","label":"HMCTS spending over £25,000 for February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa804401a63d2d2be9045f6/HMPPS_-_spend_Feb_2026.csv","label":"HMPPS spending over £25,000 for February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa806336d3764db16904611/LAA_-_spend_Feb_2026.csv","label":"LAA spending over £25,000 for February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa803836d3764db1690460c/MOJHQ_-_spend_Feb_2026.csv","label":"MOJ's spending over £25,000 for February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa804d497b321a2d34ee252/HMCTS_-_spend_Jan_2026.csv","label":"HMCTS spending over £25,000 for January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa80426a378ca4ee34ee25c/HMPPS_-_spend_Jan_2026.csv","label":"HMPPS spending over £25,000 for January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa8061c3d7bfd930f1f7aa7/LAA_-_spend_Jan_2026.csv","label":"LAA spending over £25,000 for January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa80365a378ca4ee34ee25b/MOJHQ_-_spend_Jan_2026.csv","label":"MOJ's spending over £25,000 for January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a73104e8a340ed57ba47713/HMCTS_-_spend_Dec_2025.csv","label":"HMCTS spending over £25,000 for December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a730fdc8a340ed57ba47711/HMPPS_-_spend_Dec_2025.csv","label":"HMPPS spending over £25,000 for December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a7310c2dc689ac736a47711/LAA_-_spend_Dec_2025.csv","label":"LAA spending over £25,000 for December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a730f098a340ed57ba47710/MOJHQ_-_spend_Dec_2025.csv","label":"MOJ's spending over £25,000 for December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a7310398a340ed57ba47712/HMCTS_-_spend_Nov_2025.csv","label":"HMCTS spending over £25,000 for November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a730fc7dc689ac736a47710/HMPPS_-_spend_Nov_2025.csv","label":"HMPPS spending over £25,000 for November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a7310abde77e2943cd3bbec/LAA_-_spend_Nov_2025.csv","label":"LAA spending over £25,000 for November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a730ef28a340ed57ba4770f/MOJHQ_-_spend_Nov_2025.csv","label":"MOJ's spending over £25,000 for November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a392a5e6422bec01b117900/HMCTS_October_25.csv","label":"HMCTS spending over £25,000 for October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a39290c25c5199bda117904/HMPPS_October_25.csv","label":"HMPPS spending over £25,000 for October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a392aed6422bec01b117902/LAA_October_25.csv","label":"LAA spending over £25,000 for October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a39241ee590e5e061c9a3d0/MoJHQ_October_2025.csv","label":"MOJ's spending over £25,000 for October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a392a4925c5199bda117907/HMCTS_September_25.csv","label":"HMCTS spending over £25,000 for September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a392884e590e5e061c9a3dd/HMPPS_September_25.csv","label":"HMPPS spending over £25,000 for September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a392ad6c6e94f095f3efbd2/LAA_September_25.csv","label":"LAA spending over £25,000 for September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a3923fae590e5e061c9a3cf/MOJHQ_September_25.csv","label":"MOJ's spending over £25,000 for September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d8152faac4bc0b0e9060f/HMCTS_-_spend_Aug_2025.csv","label":"HMCTS spending over £25,000 for August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d808c40a9c699fd826e23/HMPPS_-_spend_Aug_2025.csv","label":"HMPPS spending over £25,000 for August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d81b3faac4bc0b0e90610/LAA_-_spend_Aug_2025.csv","label":"LAA spending over £25,000 for August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a1019070026f30a6d421c70/MOJHQ_-_spend_Aug_2025.csv","label":"MOJ's spending over £25,000 for August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d813b4ea6d8f759662d6d/HMCTS_-_spend_Jul_2025.csv","label":"HMCTS spending over £25,000 for July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d80769171ee9f72826e26/HMPPS_-_spend_Jul_2025.csv","label":"HMPPS spending over £25,000 for July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d819bb1dfdb3c06e90609/LAA_-_spend_Jul_2025.csv","label":"LAA spending over £25,000 for July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6a0d7fee5c3c79da61662d69/MOJHQ_-_spend_Jul_2025.csv","label":"MOJ's spending over £25,000 for July 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4f31961ff0ba6bff8e84/HMCTS_-_spend_Jun_2025.csv","label":"HMCTS spending over £25,000 for June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4e6a3e81003ae0422579/HMPPS_-_spend_Jun_2025.csv","label":"HMPPS spending over £25,000 for June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4fc7b0b0b93055e04fd4/LAA_-_spend_Jun_2025.csv","label":"LAA spending over £25,000 for June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4cf5642d5aaff4e04fc0/MOJHQ_-_Jun_spend_2025.csv","label":"MOJ's spending over £25,000 for June 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4f172b60817d99ff8e80/HMCTS_-_spend_May_2025.csv","label":"HMCTS spending over £25,000 for May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4e52b0b0b93055e04fd0/HMPPS_-_spend_May_2025.csv","label":"HMPPS spending over £25,000 for May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4fb12b60817d99ff8e81/LAA_-_spend_May_2025.csv","label":"LAA spending over £25,000 for May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4cdc3e81003ae0422577/MOJHQ_-_spend_May_2025.csv","label":"MOJ's spending over £25,000 for May 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4f02b0b0b93055e04fd2/HMCTS_-_spend_Apr_2025.csv","label":"HMCTS spending over £25,000 for April 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4e3d642d5aaff4e04fc1/HMPPS_-_spend_Apr_2025.csv","label":"HMPPS spending over £25,000 for April 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4f9a642d5aaff4e04fc4/LAA_-_spend_Apr_2025.csv","label":"LAA spending over £25,000 for April 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4cc3b0b0b93055e04fcf/MOJHQ_-_spend_Apr_2025.csv","label":"MOJ's spending over £25,000 for April 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4eebb0b0b93055e04fd1/HMCTS_-_spend_Mar_2025.csv","label":"HMCTS spending over £25,000 for March 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4e263e81003ae0422578/HMPPS_-_spend_Mar_2025.csv","label":"HMPPS spending over £25,000 for March 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4f82642d5aaff4e04fc3/LAA_-_spend_Mar_2025.csv","label":"LAA spending over £25,000 for March 2025"},{"url":"https://assets.publishing.service.gov.uk/media/69df4ca6961ff0ba6bff8e83/MOJHQ_-_spend_Mar_2025.csv","label":"MOJ's spending over £25,000 for March 2025"}],"rows":[["2026-02-27",15,200045884,0,2,0,0,0,0,0],["2026-02-27",10,104683445,0,8,0,0,0,0,0],["2026-02-27",206,100579921,81,3,3,1,1,0,0],["2026-02-27",31,88535165,13,53,3,1,0,0,0],["2026-02-27",176,83279531,13,53,3,1,0,0,0],["2026-02-27",131,62501532,29,49,17,1,0,0,0],["2026-02-27",131,60624745,38,49,17,1,0,0,0],["2026-02-27",1320,55299947,219,42,3,3,0,0,0],["2026-02-27",251,49433964,57,89,17,1,6,0,0],["2026-02-27",31,49222956,17,53,3,1,0,0,0],["2026-02-27",182,47515109,37,49,17,1,0,0,0],["2026-02-27",27,42407722,1,7,3,0,5,0,0],["2026-02-27",73,40384080,186,6,0,3,0,0,0],["2026-02-27",38,39708186,2,26,7,0,0,0,0],["2026-02-27",1297,39066790,198,80,56,3,0,0,0],["2026-02-27",289,28997557,37,49,17,1,0,0,0],["2026-02-27",1347,27011497,180,134,0,3,0,0,0],["2026-02-27",31,25866473,13,53,3,1,0,0,0],["2026-02-27",1367,25850000,256,154,1,3,0,0,0],["2026-02-27",257,25735860,101,54,19,1,0,0,0],["2026-02-27",1320,24756344,219,42,3,3,0,0,0],["2026-02-27",15,23483764,0,2,0,0,0,0,0],["2026-02-27",103,21487752,26,54,19,1,0,0,0],["2026-02-27",125,21191616,25,21,3,1,0,0,0],["2026-02-27",242,20536168,38,50,17,1,0,0,0],["2026-02-27",50,18621900,0,9,0,0,5,0,0],["2026-02-27",282,18067560,37,49,17,1,1,0,0],["2026-02-27",1353,16982582,213,6,0,3,0,0,0],["2026-02-27",113,16313472,25,72,23,1,0,0,0],["2026-02-27",1345,15901107,239,26,7,3,0,0,0],["2026-02-27",14,14937887,186,140,0,3,2,0,0],["2026-02-27",31,14789940,13,53,3,1,0,0,0],["2026-02-27",1353,13631554,213,6,0,3,0,0,0],["2026-02-27",89,13237481,5,48,16,1,0,0,0],["2026-02-27",301,12718800,13,29,3,1,6,0,0],["2026-02-27",79,12000000,1,7,3,0,0,0,0],["2026-02-27",327,11260400,13,29,3,1,6,0,0],["2026-02-27",361,11080306,176,127,49,2,0,0,0],["2026-02-27",341,10951200,25,109,25,1,0,0,0],["2026-02-27",11,10835699,187,2,0,3,2,0,0],["2026-02-27",1301,10812540,205,2,0,3,0,0,0],["2026-02-27",246,9388800,13,29,3,1,6,0,0],["2026-02-27",1289,8760000,179,133,0,3,0,0,0],["2026-02-27",6,8689200,13,3,3,1,1,0,0],["2026-02-27",304,8574320,190,115,45,3,0,0,0],["2026-02-27",350,8567300,13,29,3,1,6,0,0],["2026-02-27",59,7900016,1,36,3,0,0,0,0],["2026-02-27",231,7677500,13,29,3,1,6,0,0],["2026-02-27",327,7666700,13,29,3,1,6,0,0],["2026-02-27",157,7585000,13,29,3,1,6,0,0],["2026-02-27",278,7500000,110,51,18,1,0,0,0],["2026-02-27",36,7476000,2,26,7,0,0,0,0],["2026-02-27",327,6947900,13,29,3,1,6,0,0],["2026-02-27",223,6852100,13,29,3,1,6,0,0],["2026-02-27",313,6752500,13,29,3,1,6,0,0],["2026-02-27",27,6530870,1,7,3,0,5,0,0],["2026-02-27",179,6462438,14,3,3,1,1,0,0],["2026-02-27",298,6451200,25,63,23,1,5,0,0],["2026-02-27",237,6269600,13,29,3,1,6,0,0],["2026-02-27",283,6243800,13,29,3,1,6,0,0],["2026-02-27",129,6233123,40,50,17,1,0,0,0],["2026-02-27",315,6228400,126,49,17,1,6,0,0],["2026-02-27",287,6155500,13,29,3,1,6,0,0],["2026-02-27",129,6021406,40,50,17,1,0,0,0],["2026-02-27",33,5898750,175,24,5,2,4,0,0],["2026-02-27",152,5889438,34,85,36,1,0,0,0],["2026-02-27",318,5873800,13,29,3,1,6,0,0],["2026-02-27",249,5688800,13,29,3,1,6,0,0],["2026-02-27",112,5550000,13,29,3,1,6,0,0],["2026-02-27",154,5550000,13,29,3,1,0,0,0],["2026-02-27",266,5425900,13,29,3,1,6,0,0],["2026-02-27",27,5400343,1,19,3,0,5,0,0],["2026-02-27",322,5344300,13,29,3,1,6,0,0],["2026-02-27",139,5337300,13,29,3,1,6,0,0],["2026-02-27",206,5328352,81,3,3,1,1,0,0],["2026-02-27",169,5318800,13,29,3,1,6,0,0],["2026-02-27",318,5318800,13,29,3,1,6,0,0],["2026-02-27",136,5226300,13,29,3,1,6,0,0],["2026-02-27",1342,5175332,213,2,0,3,0,0,0],["2026-02-27",120,5133800,13,29,3,1,6,0,0],["2026-02-27",225,5127100,13,29,3,1,6,0,0],["2026-02-27",342,5127100,13,29,3,1,6,0,0],["2026-02-27",33,5060000,4,97,15,1,4,0,0],["2026-02-27",160,4948800,13,29,3,1,6,0,0],["2026-02-27",189,4948800,13,29,3,1,6,0,0],["2026-02-27",205,4948800,13,29,3,1,6,0,0],["2026-02-27",1293,4893120,190,115,45,3,0,0,0],["2026-02-27",139,4891100,13,29,3,1,6,0,0],["2026-02-27",33,4883382,202,16,5,3,4,0,0],["2026-02-27",49,4754500,13,29,3,1,6,0,0],["2026-02-27",220,4744803,87,105,11,1,0,0,0],["2026-02-27",301,4671300,13,29,3,1,6,0,0],["2026-02-27",302,4532500,13,29,3,1,6,0,0],["2026-02-27",322,4491100,13,29,3,1,6,0,0],["2026-02-27",221,4484200,13,29,3,1,6,0,0],["2026-02-27",134,4449849,38,50,17,1,0,0,0],["2026-02-27",351,4416800,13,29,3,1,6,0,0],["2026-02-27",211,4393800,13,29,3,1,6,0,0],["2026-02-27",149,4370600,13,29,3,1,6,0,0],["2026-02-27",154,4350700,13,29,3,1,0,0,0],["2026-02-27",154,4298600,13,29,3,1,0,0,0],["2026-02-27",1296,4240920,193,8,0,3,0,0,0],["2026-02-27",108,4162500,13,29,3,1,6,0,0],["2026-02-27",1353,4125374,213,6,0,3,0,0,0],["2026-02-27",214,4116300,13,29,3,1,6,0,0],["2026-02-27",245,4046800,13,29,3,1,6,0,0],["2026-02-27",233,3931300,13,29,3,1,6,0,0],["2026-02-27",224,3929200,13,29,3,1,6,0,0],["2026-02-27",214,3815600,13,29,3,1,6,0,0],["2026-02-27",1329,3750000,213,2,0,3,0,0,0],["2026-02-27",157,3630600,13,29,3,1,6,0,0],["2026-02-27",288,3609200,13,29,3,1,6,0,0],["2026-02-27",99,3550870,22,58,3,1,0,0,0],["2026-02-27",347,3538100,13,29,3,1,6,0,0],["2026-02-27",135,3515000,13,29,3,1,6,0,0],["2026-02-27",349,3501683,38,50,17,1,0,0,0],["2026-02-27",33,3500000,4,97,15,1,4,0,0],["2026-02-27",116,3422500,13,29,3,1,6,0,0],["2026-02-27",209,3355247,35,76,30,1,6,0,0],["2026-02-27",348,3353100,13,29,3,1,6,0,0],["2026-02-27",197,3237540,49,84,1,1,4,0,0],["2026-02-27",317,3214400,13,29,3,1,6,0,0],["2026-02-27",250,3191300,13,29,3,1,6,0,0],["2026-02-27",217,3149100,13,29,3,1,6,0,0],["2026-02-27",1353,3143136,213,6,0,3,0,0,0],["2026-02-27",73,3138004,245,10,0,3,2,0,0],["2026-02-27",221,3132500,13,29,3,1,6,0,0],["2026-02-27",206,3125254,81,3,3,1,1,0,0],["2026-02-27",184,3098800,13,29,3,1,6,0,0],["2026-02-27",216,2960000,13,29,3,1,6,0,0],["2026-02-27",321,2960000,13,29,3,1,6,0,0],["2026-02-27",3,2952796,13,3,3,1,1,0,0],["2026-02-27",23,2940000,2,16,5,0,4,0,0],["2026-02-27",117,2916700,13,29,3,1,6,0,0],["2026-02-27",157,2913800,13,29,3,1,6,0,0],["2026-02-27",126,2887300,13,29,3,1,6,0,0],["2026-02-27",34,2880000,2,16,5,0,4,0,0],["2026-02-27",209,2870440,35,76,30,1,6,0,0],["2026-02-27",13,2849500,183,11,58,3,3,0,0],["2026-02-27",214,2798100,13,29,3,1,6,0,0],["2026-02-27",209,2787720,35,76,30,1,6,0,0],["2026-02-27",197,2766000,49,84,1,1,4,0,0],["2026-02-27",119,2728800,13,29,3,1,6,0,0],["2026-02-27",27,2668298,1,19,3,0,5,0,0],["2026-02-27",155,2636300,13,29,3,1,6,0,0],["2026-02-27",194,2636300,13,29,3,1,6,0,0],["2026-02-27",286,2636300,13,29,3,1,6,0,0],["2026-02-27",346,2636300,13,29,3,1,6,0,0],["2026-02-27",297,2613100,13,29,3,1,6,0,0],["2026-02-27",226,2611500,13,29,3,1,6,0,0],["2026-02-27",27,2602554,1,19,3,0,5,0,0],["2026-02-27",14,2594592,186,140,0,3,2,0,0],["2026-02-27",301,2591400,13,29,3,1,6,0,0],["2026-02-27",308,2590000,13,29,3,1,6,0,0],["2026-02-27",1283,2580480,177,130,52,3,1,0,0],["2026-02-27",230,2543800,13,29,3,1,6,0,0],["2026-02-27",209,2532960,35,76,30,1,6,0,0],["2026-02-27",6,2530446,14,3,3,1,1,0,0],["2026-02-27",27,2527418,1,19,3,0,5,0,0],["2026-02-27",122,2520600,13,29,3,1,6,0,0],["2026-02-27",274,2520600,13,29,3,1,6,0,0],["2026-02-27",27,2506100,1,19,3,0,5,0,0],["2026-02-27",179,-6462438,14,3,3,1,1,0,0],["2026-02-27",304,-7910908,190,115,45,3,0,0,0],["2026-02-26",98,479440590,21,59,3,1,5,0,0],["2026-02-26",79,186104191,13,3,3,1,1,0,0],["2026-02-26",73,126813815,0,10,0,0,2,0,0],["2026-02-26",73,122533150,0,10,0,0,2,0,0],["2026-02-26",31,106469471,13,53,3,1,0,0,0],["2026-02-26",1326,103398206,226,146,54,3,9,0,0],["2026-02-26",15,91852832,0,0,0,0,0,0,0],["2026-02-26",1292,85800000,188,92,53,3,1,0,0],["2026-02-26",1307,80520000,180,62,1,3,1,0,0],["2026-02-26",65,59431355,0,0,0,0,0,0,0],["2026-02-26",43,55075877,1,17,3,0,0,0,0],["2026-02-26",1332,53705966,230,147,1,3,0,0,0],["2026-02-26",1317,34433305,199,136,61,3,0,0,0],["2026-02-26",171,19200000,17,53,3,1,5,0,0],["2026-02-26",127,18957840,37,49,17,1,0,0,0],["2026-02-26",65,14832000,0,2,0,0,0,0,0],["2026-02-26",102,13175760,25,63,23,1,0,0,0],["2026-02-26",27,11317442,1,7,3,0,5,0,0],["2026-02-26",19,10903080,180,2,0,3,2,0,0],["2026-02-26",60,10840500,0,6,0,0,0,0,0],["2026-02-26",50,10438242,1,31,3,0,5,0,0],["2026-02-26",282,9402000,37,49,17,1,1,0,0],["2026-02-26",27,9069203,1,7,3,0,5,0,0],["2026-02-26",316,8649562,35,76,30,1,6,0,0],["2026-02-26",27,8620147,1,21,3,0,5,0,0],["2026-02-26",1294,8444925,191,135,18,3,0,0,0],["2026-02-26",15,8190150,0,0,0,0,0,0,0],["2026-02-26",27,8024705,1,7,3,0,5,0,0],["2026-02-26",191,7686240,37,49,17,1,0,0,0],["2026-02-26",13,7209680,183,11,58,3,3,0,0],["2026-02-26",27,7206102,1,7,3,0,5,0,0],["2026-02-26",258,6958333,35,77,32,1,0,0,0],["2026-02-26",214,6839002,43,50,17,1,6,0,0],["2026-02-26",1347,6801900,180,150,0,3,0,0,0],["2026-02-26",4,6311720,24,62,1,1,0,0,0],["2026-02-26",6,5763898,13,3,3,1,1,0,0],["2026-02-26",1352,5624400,241,2,0,3,0,0,0],["2026-02-26",242,4807367,29,50,17,1,0,0,0],["2026-02-26",1347,4136100,180,150,0,3,0,0,0],["2026-02-26",242,4055791,29,50,17,1,0,0,0],["2026-02-26",242,3648008,29,50,17,1,0,0,0],["2026-02-26",256,3257247,85,80,34,1,0,0,0],["2026-02-26",48,3043800,1,25,3,0,0,0,0],["2026-02-26",27,2670488,1,7,3,0,5,0,0],["2026-02-26",329,2624012,41,50,17,1,0,0,0],["2026-02-26",12,2595600,0,2,0,0,0,0,0],["2026-02-26",43,2590269,1,17,3,0,0,0,0],["2026-02-26",33,2580000,4,97,15,1,4,0,0],["2026-02-26",61,2574504,112,37,11,1,0,0,0],["2026-02-26",159,2539061,58,2,38,1,0,0,0],["2026-02-26",191,-3689954,45,50,17,1,0,0,0],["2026-02-26",19,-10903080,180,2,0,3,2,0,0],["2026-02-25",164,727685289,20,18,3,1,0,0,0],["2026-02-25",71,675553443,20,39,3,1,0,0,0],["2026-02-25",98,498884168,21,57,3,1,5,0,0],["2026-02-25",98,442485685,21,59,3,1,5,0,0],["2026-02-25",98,400016131,21,59,3,1,5,0,0],["2026-02-25",238,82508251,94,59,3,1,5,0,0],["2026-02-25",19,67240031,193,14,0,3,2,0,0],["2026-02-25",50,48975950,1,31,3,0,5,0,0],["2026-02-25",27,44852323,1,7,3,0,5,0,0],["2026-02-25",267,38401888,103,54,19,1,0,0,0],["2026-02-25",234,36379440,35,6,0,1,0,0,0],["2026-02-25",50,34574669,1,31,3,0,5,0,0],["2026-02-25",381,32500000,176,126,48,2,4,0,0],["2026-02-25",430,26161696,176,129,51,2,4,0,0],["2026-02-25",381,25390000,176,126,48,2,4,0,0],["2026-02-25",60,25388640,0,0,0,0,0,0,0],["2026-02-25",675,25266704,176,129,51,2,0,0,0],["2026-02-25",1067,25064267,176,126,48,2,4,0,0],["2026-02-25",1325,25022250,204,133,0,3,0,0,0],["2026-02-25",1077,21673963,176,126,48,2,0,0,0],["2026-02-25",1025,20905430,176,129,51,2,0,0,0],["2026-02-25",598,20244827,176,129,51,2,0,0,0],["2026-02-25",186,20184395,14,3,3,1,1,0,0],["2026-02-25",419,19175198,176,129,51,2,4,0,0],["2026-02-25",908,17431657,176,129,51,2,4,0,0],["2026-02-25",1062,16809517,176,129,51,2,4,0,0],["2026-02-25",1273,16555883,176,126,48,2,0,0,0],["2026-02-25",915,15607759,176,126,48,2,4,0,0],["2026-02-25",25,15229500,0,0,0,0,0,0,0],["2026-02-25",952,15050000,176,129,51,2,0,0,0],["2026-02-25",1190,14966940,176,129,51,2,0,0,0],["2026-02-25",1156,14040393,176,126,48,2,0,0,0],["2026-02-25",1116,13485472,176,126,48,2,4,0,0],["2026-02-25",289,13318680,60,52,17,1,0,0,0],["2026-02-25",4,13038000,181,62,1,3,0,0,0],["2026-02-25",357,12977300,176,126,48,2,0,0,0],["2026-02-25",1020,12534728,176,126,48,2,4,0,0],["2026-02-25",659,12363465,176,129,51,2,4,0,0],["2026-02-25",1139,12252120,176,126,48,2,4,0,0],["2026-02-25",791,11722450,176,128,50,2,4,0,0],["2026-02-25",1024,11516377,176,126,48,2,4,0,0],["2026-02-25",952,11434076,176,129,51,2,0,0,0],["2026-02-25",629,11405477,176,129,51,2,0,0,0],["2026-02-25",874,11360757,176,129,51,2,4,0,0],["2026-02-25",638,11265706,176,129,51,2,4,0,0],["2026-02-25",776,11240000,176,129,51,2,0,0,0],["2026-02-25",419,11106418,176,129,51,2,4,0,0],["2026-02-25",442,11096719,176,126,48,2,4,0,0],["2026-02-25",892,11080000,176,129,51,2,0,0,0],["2026-02-25",958,10890000,176,129,51,2,0,0,0],["2026-02-25",918,10820723,176,128,50,2,4,0,0],["2026-02-25",896,10820419,176,128,50,2,4,0,0],["2026-02-25",360,10783824,176,128,50,2,0,0,0],["2026-02-25",953,10783824,176,128,50,2,4,0,0],["2026-02-25",384,10783824,176,128,50,2,4,0,0],["2026-02-25",545,10783824,176,128,50,2,4,0,0],["2026-02-25",1135,10783824,176,128,50,2,4,0,0],["2026-02-25",1045,10727640,176,127,49,2,0,0,0],["2026-02-25",1273,10632074,176,129,51,2,0,0,0],["2026-02-25",368,10604347,176,128,50,2,0,0,0],["2026-02-25",598,10504372,176,129,51,2,0,0,0],["2026-02-25",11,10488251,0,9,0,0,2,0,0],["2026-02-25",1241,10351896,176,129,51,2,4,0,0],["2026-02-25",1124,10206874,176,129,51,2,0,0,0],["2026-02-25",1128,10205070,176,126,48,2,0,0,0],["2026-02-25",1159,10099839,176,129,51,2,0,0,0],["2026-02-25",986,10076592,176,128,50,2,4,0,0],["2026-02-25",1250,10054065,176,126,48,2,0,0,0],["2026-02-25",1090,10033922,176,126,48,2,0,0,0],["2026-02-25",1011,9989880,176,128,50,2,0,0,0],["2026-02-25",938,9959846,176,126,48,2,4,0,0],["2026-02-25",942,9889621,176,126,48,2,4,0,0],["2026-02-25",65,9840000,0,0,0,0,0,0,0],["2026-02-25",1203,9807591,176,129,51,2,0,0,0],["2026-02-25",560,9777901,176,129,51,2,0,0,0],["2026-02-25",1211,9705935,176,126,48,2,0,0,0],["2026-02-25",426,9634255,176,129,51,2,4,0,0],["2026-02-25",1020,9630929,176,126,48,2,4,0,0],["2026-02-25",65,9609600,0,2,0,0,0,0,0],["2026-02-25",448,9438796,176,128,50,2,4,0,0],["2026-02-25",562,9413861,176,129,51,2,4,0,0],["2026-02-25",1307,9411120,212,40,0,3,1,0,0],["2026-02-25",1155,9392415,176,129,51,2,0,0,0],["2026-02-25",463,9333992,176,128,50,2,0,0,0],["2026-02-25",869,9260213,176,129,51,2,0,0,0],["2026-02-25",182,9152441,35,77,32,1,0,0,0],["2026-02-25",918,9017269,176,128,50,2,4,0,0],["2026-02-25",960,9017269,176,128,50,2,0,0,0],["2026-02-25",545,9017269,176,128,50,2,4,0,0],["2026-02-25",382,9017269,176,128,50,2,4,0,0],["2026-02-25",382,9017269,176,128,50,2,4,0,0],["2026-02-25",965,9017269,176,128,50,2,0,0,0],["2026-02-25",1155,9017269,176,128,50,2,0,0,0],["2026-02-25",1234,9017269,176,128,50,2,4,0,0],["2026-02-25",1264,9017269,176,128,50,2,4,0,0],["2026-02-25",1233,8957988,176,126,48,2,4,0,0],["2026-02-25",1077,8950826,176,126,48,2,0,0,0],["2026-02-25",397,8930000,176,129,51,2,0,0,0],["2026-02-25",1049,8883496,176,128,50,2,4,0,0],["2026-02-25",1234,8840000,176,129,51,2,4,0,0],["2026-02-25",891,8709240,176,128,50,2,0,0,0],["2026-02-25",1067,8705105,176,126,48,2,4,0,0],["2026-02-25",1115,8670000,176,129,51,2,0,0,0],["2026-02-25",488,8629331,176,128,50,2,0,0,0],["2026-02-25",978,8600000,176,129,51,2,0,0,0],["2026-02-25",420,8586309,176,128,50,2,0,0,0],["2026-02-25",1074,8576313,176,128,50,2,4,0,0],["2026-02-25",427,8490000,176,129,51,2,0,0,0],["2026-02-25",647,8456086,176,129,51,2,0,0,0],["2026-02-25",598,8344355,176,129,51,2,0,0,0],["2026-02-25",664,8306404,176,129,51,2,4,0,0],["2026-02-25",913,8291245,176,129,51,2,0,0,0],["2026-02-25",598,8280935,176,129,51,2,0,0,0],["2026-02-25",1032,8270000,176,129,51,2,0,0,0],["2026-02-25",853,8237062,176,128,50,2,4,0,0],["2026-02-25",774,8223114,176,129,51,2,4,0,0],["2026-02-25",534,8170159,176,129,51,2,0,0,0],["2026-02-25",1281,8140625,176,129,51,2,4,0,0],["2026-02-25",960,8057491,176,129,51,2,0,0,0],["2026-02-25",598,8034521,176,129,51,2,0,0,0],["2026-02-25",65,8004000,0,0,0,0,0,0,0],["2026-02-25",898,8000000,176,126,48,2,0,0,0],["2026-02-25",531,7999915,176,126,48,2,4,0,0],["2026-02-25",832,7903116,176,128,50,2,0,0,0],["2026-02-25",1227,7850558,176,128,50,2,0,0,0],["2026-02-25",598,7831404,176,129,51,2,0,0,0],["2026-02-25",869,7773041,176,129,51,2,0,0,0],["2026-02-25",1018,7768654,176,129,51,2,4,0,0],["2026-02-25",368,7722258,176,129,51,2,0,0,0],["2026-02-25",78,7691307,176,128,50,2,0,0,0],["2026-02-25",1057,7659907,176,129,51,2,0,0,0],["2026-02-25",534,7602101,176,126,48,2,0,0,0],["2026-02-25",1240,7600182,176,128,50,2,4,0,0],["2026-02-25",1154,7578960,176,128,50,2,0,0,0],["2026-02-25",979,7570834,176,129,51,2,4,0,0],["2026-02-25",791,7496002,176,129,51,2,4,0,0],["2026-02-25",65,7440000,0,0,0,0,0,0,0],["2026-02-25",567,7374415,176,129,51,2,0,0,0],["2026-02-25",1127,7373187,176,126,48,2,4,0,0],["2026-02-25",1084,7332000,176,128,50,2,0,0,0],["2026-02-25",4,7260000,181,62,1,3,0,0,0],["2026-02-25",955,7250000,176,129,51,2,4,0,0],["2026-02-25",1192,7242932,176,129,51,2,4,0,0],["2026-02-25",1014,7208233,176,129,51,2,4,0,0],["2026-02-25",1325,7174200,218,2,0,3,0,0,0],["2026-02-25",917,7148883,176,129,51,2,0,0,0],["2026-02-25",824,7125927,176,129,51,2,0,0,0],["2026-02-25",1197,7111608,176,128,50,2,0,0,0],["2026-02-25",1123,7095853,176,129,51,2,4,0,0],["2026-02-25",271,7049880,106,49,17,1,6,0,0],["2026-02-25",974,7049814,176,129,51,2,4,0,0],["2026-02-25",1222,7039401,176,128,50,2,0,0,0],["2026-02-25",629,7034665,176,129,51,2,0,0,0],["2026-02-25",1201,7011091,176,126,48,2,0,0,0],["2026-02-25",913,6970396,176,129,51,2,0,0,0],["2026-02-25",887,6956193,176,129,51,2,4,0,0],["2026-02-25",1148,6936192,176,127,49,2,0,0,0],["2026-02-25",927,6932066,176,129,51,2,4,0,0],["2026-02-25",163,6905400,27,37,11,1,0,0,0],["2026-02-25",430,6884205,176,129,51,2,4,0,0],["2026-02-25",1058,6866742,176,126,48,2,0,0,0],["2026-02-25",890,6862320,176,127,49,2,0,0,0],["2026-02-25",1256,6841140,176,127,49,2,0,0,0],["2026-02-25",1020,6833265,176,126,48,2,4,0,0],["2026-02-25",1072,6830648,176,129,51,2,0,0,0],["2026-02-25",19,6803880,205,14,0,3,2,0,0],["2026-02-25",488,6782855,176,128,50,2,0,0,0],["2026-02-25",488,6782855,176,128,50,2,0,0,0],["2026-02-25",647,6782855,176,128,50,2,0,0,0],["2026-02-25",1076,6755159,176,126,48,2,4,0,0],["2026-02-25",1204,6747900,176,126,48,2,4,0,0],["2026-02-25",1147,6745090,176,127,49,2,0,0,0],["2026-02-25",789,6708221,176,129,51,2,4,0,0],["2026-02-25",937,6676815,176,129,51,2,4,0,0],["2026-02-25",1267,6651223,176,129,51,2,4,0,0],["2026-02-25",1140,6623479,176,126,48,2,4,0,0],["2026-02-25",1202,6619810,176,126,48,2,0,0,0],["2026-02-25",881,6618307,176,129,51,2,0,0,0],["2026-02-25",390,6579954,176,127,49,2,0,0,0],["2026-02-25",1002,6525933,176,129,51,2,0,0,0],["2026-02-25",400,6490886,176,127,49,2,0,0,0],["2026-02-25",419,6477737,176,129,51,2,4,0,0],["2026-02-25",1198,6476444,176,129,51,2,4,0,0],["2026-02-25",1126,6464115,176,126,48,2,0,0,0],["2026-02-25",1026,6440000,176,129,51,2,4,0,0],["2026-02-25",1216,6423716,176,129,51,2,0,0,0],["2026-02-25",61,6348050,2,37,11,0,0,0,0],["2026-02-25",164,6330467,20,18,3,1,0,0,0],["2026-02-25",1221,6325219,176,126,48,2,4,0,0],["2026-02-25",1188,6321305,176,129,51,2,4,0,0],["2026-02-25",629,6291687,176,129,51,2,0,0,0],["2026-02-25",635,6280480,176,129,51,2,4,0,0],["2026-02-25",878,6257085,176,129,51,2,0,0,0],["2026-02-25",1122,6190000,176,129,51,2,0,0,0],["2026-02-25",832,6165913,176,129,51,2,0,0,0],["2026-02-25",1030,6165264,176,129,51,2,0,0,0],["2026-02-25",866,6159816,176,126,48,2,0,0,0],["2026-02-25",923,6153142,176,129,51,2,4,0,0],["2026-02-25",1107,6150000,176,129,51,2,0,0,0],["2026-02-25",61,6139706,2,37,11,0,0,0,0],["2026-02-25",896,6139689,176,129,51,2,4,0,0],["2026-02-25",1215,6133813,176,129,51,2,4,0,0],["2026-02-25",360,6110000,176,129,51,2,0,0,0],["2026-02-25",430,6103940,176,129,51,2,4,0,0],["2026-02-25",1064,6100000,176,129,51,2,4,0,0],["2026-02-25",1199,6083398,176,126,48,2,0,0,0],["2026-02-25",1071,6080000,176,129,51,2,4,0,0],["2026-02-25",1160,6073949,176,129,51,2,0,0,0],["2026-02-25",1052,6069180,176,127,49,2,0,0,0],["2026-02-25",1181,6062492,176,129,51,2,4,0,0],["2026-02-25",933,6061210,176,129,51,2,4,0,0],["2026-02-25",1056,6052354,176,129,51,2,4,0,0],["2026-02-25",902,6014608,176,126,48,2,4,0,0],["2026-02-25",670,6000000,176,129,51,2,4,0,0],["2026-02-25",1207,5993400,176,128,50,2,0,0,0],["2026-02-25",928,5987333,176,129,51,2,4,0,0],["2026-02-25",944,5973720,176,127,49,2,0,0,0],["2026-02-25",1255,5959334,176,128,50,2,0,0,0],["2026-02-25",21,5918391,176,129,51,2,0,0,0],["2026-02-25",774,5915015,176,129,51,2,4,0,0],["2026-02-25",442,5905809,176,126,48,2,4,0,0],["2026-02-25",1167,5890000,176,129,51,2,4,0,0],["2026-02-25",1047,5825502,176,127,49,2,0,0,0],["2026-02-25",1272,5780000,176,129,51,2,0,0,0],["2026-02-25",964,5707735,176,129,51,2,4,0,0],["2026-02-25",636,5706607,176,129,51,2,4,0,0],["2026-02-25",1185,5682639,176,129,51,2,0,0,0],["2026-02-25",484,5677161,176,129,51,2,0,0,0],["2026-02-25",65,5676000,0,2,0,0,0,0,0],["2026-02-25",386,5673656,176,126,48,2,4,0,0],["2026-02-25",182,5667607,35,77,32,1,0,0,0],["2026-02-25",951,5642455,176,129,51,2,4,0,0],["2026-02-25",930,5642442,176,129,51,2,4,0,0],["2026-02-25",1125,5625747,176,129,51,2,4,0,0],["2026-02-25",598,5611284,176,129,51,2,0,0,0],["2026-02-25",993,5603731,176,129,51,2,0,0,0],["2026-02-25",442,5593397,176,126,48,2,4,0,0],["2026-02-25",827,5583705,176,129,51,2,0,0,0],["2026-02-25",603,5566300,176,126,48,2,0,0,0],["2026-02-25",740,5530000,176,129,51,2,4,0,0],["2026-02-25",658,5518118,176,129,51,2,4,0,0],["2026-02-25",419,5517999,176,129,51,2,4,0,0],["2026-02-25",33,5510750,49,97,15,1,4,0,0],["2026-02-25",969,5500000,176,129,51,2,0,0,0],["2026-02-25",1000,5499050,176,129,51,2,4,0,0],["2026-02-25",1178,5493373,176,129,51,2,4,0,0],["2026-02-25",472,5488560,176,127,49,2,0,0,0],["2026-02-25",914,5486278,176,129,51,2,4,0,0],["2026-02-25",367,5472629,176,129,51,2,4,0,0],["2026-02-25",1070,5471952,176,129,51,2,0,0,0],["2026-02-25",1024,5460668,176,129,51,2,4,0,0],["2026-02-25",186,5460422,14,3,3,1,1,0,0],["2026-02-25",875,5453531,176,129,51,2,0,0,0],["2026-02-25",488,5425300,176,129,51,2,0,0,0],["2026-02-25",1095,5372229,176,129,51,2,0,0,0],["2026-02-25",948,5370839,176,126,48,2,4,0,0],["2026-02-25",1220,5368527,176,129,51,2,4,0,0],["2026-02-25",915,5329727,176,126,48,2,4,0,0],["2026-02-25",1177,5311923,176,129,51,2,4,0,0],["2026-02-25",337,5307120,132,103,3,1,0,0,0],["2026-02-25",1075,5306172,176,127,49,2,0,0,0],["2026-02-25",1078,5271240,176,128,50,2,0,0,0],["2026-02-25",675,5266075,176,126,48,2,0,0,0],["2026-02-25",619,5247355,176,129,51,2,4,0,0],["2026-02-25",13,5230658,183,11,58,3,3,0,0],["2026-02-25",833,5226279,176,129,51,2,4,0,0],["2026-02-25",540,5221493,176,129,51,2,4,0,0],["2026-02-25",1109,5209653,176,129,51,2,4,0,0],["2026-02-25",1276,5204646,176,129,51,2,4,0,0],["2026-02-25",716,5190000,176,129,51,2,0,0,0],["2026-02-25",1145,5162349,176,126,48,2,4,0,0],["2026-02-25",1277,5150000,176,129,51,2,4,0,0],["2026-02-25",911,5145923,176,129,51,2,4,0,0],["2026-02-25",952,5141753,176,129,51,2,0,0,0],["2026-02-25",932,5140111,176,129,51,2,4,0,0],["2026-02-25",482,5138459,176,128,50,2,4,0,0],["2026-02-25",647,5121261,176,129,51,2,0,0,0],["2026-02-25",651,5106093,176,127,49,2,4,0,0],["2026-02-25",1281,5099459,176,129,51,2,4,0,0],["2026-02-25",961,5089005,176,129,51,2,4,0,0],["2026-02-25",1200,5086471,176,126,48,2,4,0,0],["2026-02-25",1223,5077230,176,129,51,2,4,0,0],["2026-02-25",632,5076520,176,129,51,2,0,0,0],["2026-02-25",687,5050564,176,129,51,2,0,0,0],["2026-02-25",478,5040000,176,129,51,2,0,0,0],["2026-02-25",563,5027498,176,129,51,2,0,0,0],["2026-02-25",1243,5025890,176,126,48,2,4,0,0],["2026-02-25",975,5004909,176,129,51,2,4,0,0],["2026-02-25",1094,5004289,176,129,51,2,4,0,0],["2026-02-25",1017,5003484,176,129,51,2,4,0,0],["2026-02-25",1202,4971942,176,126,48,2,0,0,0],["2026-02-25",1088,4970000,176,129,51,2,0,0,0],["2026-02-25",895,4962980,176,129,51,2,4,0,0],["2026-02-25",1162,4960342,176,129,51,2,0,0,0],["2026-02-25",1141,4938026,176,126,48,2,4,0,0],["2026-02-25",825,4930780,176,129,51,2,0,0,0],["2026-02-25",384,4926034,176,129,51,2,4,0,0],["2026-02-25",815,4924490,176,129,51,2,4,0,0],["2026-02-25",1143,4916530,176,129,51,2,0,0,0],["2026-02-25",1231,4896676,176,129,51,2,0,0,0],["2026-02-25",1173,4880401,176,129,51,2,0,0,0],["2026-02-25",1166,4878195,176,129,51,2,0,0,0],["2026-02-25",955,4864033,176,129,51,2,4,0,0],["2026-02-25",998,4852303,176,129,51,2,4,0,0],["2026-02-25",894,4846002,176,129,51,2,0,0,0],["2026-02-25",653,4843366,176,126,48,2,0,0,0],["2026-02-25",430,4838950,176,129,51,2,4,0,0],["2026-02-25",963,4830000,176,129,51,2,0,0,0],["2026-02-25",1040,4812968,176,129,51,2,4,0,0],["2026-02-25",422,4800000,176,129,51,2,0,0,0],["2026-02-25",600,4800000,176,127,49,2,0,0,0],["2026-02-25",1271,4797072,176,129,51,2,4,0,0],["2026-02-25",1151,4770720,176,128,50,2,0,0,0],["2026-02-25",905,4763392,176,129,51,2,4,0,0],["2026-02-25",916,4754482,176,129,51,2,4,0,0],["2026-02-25",1055,4743188,176,129,51,2,0,0,0],["2026-02-25",590,4741860,176,129,51,2,0,0,0],["2026-02-25",963,4730000,176,129,51,2,0,0,0],["2026-02-25",1178,4720574,176,129,51,2,4,0,0],["2026-02-25",1042,4718213,176,127,49,2,0,0,0],["2026-02-25",951,4685907,176,129,51,2,4,0,0],["2026-02-25",651,4675069,176,127,49,2,4,0,0],["2026-02-25",1230,4670000,176,129,51,2,0,0,0],["2026-02-25",1029,4660000,176,129,51,2,0,0,0],["2026-02-25",864,4648093,176,129,51,2,0,0,0],["2026-02-25",959,4638333,176,129,51,2,0,0,0],["2026-02-25",1003,4600054,176,129,51,2,4,0,0],["2026-02-25",1144,4590505,176,128,50,2,4,0,0],["2026-02-25",900,4586566,176,129,51,2,4,0,0],["2026-02-25",1106,4580000,176,129,51,2,4,0,0],["2026-02-25",947,4575354,176,129,51,2,4,0,0],["2026-02-25",1033,4573962,176,129,51,2,0,0,0],["2026-02-25",1069,4571088,176,129,51,2,0,0,0],["2026-02-25",1002,4558369,176,129,51,2,0,0,0],["2026-02-25",1023,4541360,176,126,48,2,4,0,0],["2026-02-25",1206,4527601,176,129,51,2,4,0,0],["2026-02-25",400,4521200,176,129,51,2,0,0,0],["2026-02-25",1184,4515736,176,129,51,2,0,0,0],["2026-02-25",430,4504547,176,129,51,2,4,0,0],["2026-02-25",598,4504389,176,129,51,2,0,0,0],["2026-02-25",1263,4493998,176,129,51,2,4,0,0],["2026-02-25",495,4457576,176,127,49,2,0,0,0],["2026-02-25",1051,4456700,176,126,48,2,0,0,0],["2026-02-25",1100,4446384,176,126,48,2,4,0,0],["2026-02-25",1061,4443053,176,126,48,2,0,0,0],["2026-02-25",598,4440315,176,129,51,2,0,0,0],["2026-02-25",1172,4429764,176,128,50,2,0,0,0],["2026-02-25",982,4420000,176,129,51,2,4,0,0],["2026-02-25",1164,4419075,176,126,48,2,0,0,0],["2026-02-25",572,4398961,176,129,51,2,0,0,0],["2026-02-25",1258,4393995,176,129,51,2,4,0,0],["2026-02-25",886,4386936,176,127,49,2,0,0,0],["2026-02-25",872,4375627,176,129,51,2,0,0,0],["2026-02-25",1020,4370002,176,126,48,2,4,0,0],["2026-02-25",1110,4370000,176,129,51,2,4,0,0],["2026-02-25",1229,4359651,176,129,51,2,0,0,0],["2026-02-25",400,4358211,176,129,51,2,0,0,0],["2026-02-25",991,4357606,176,129,51,2,4,0,0],["2026-02-25",920,4349589,176,129,51,2,4,0,0],["2026-02-25",693,4344058,176,129,51,2,4,0,0],["2026-02-25",1118,4343817,176,127,49,2,0,0,0],["2026-02-25",1183,4340618,176,129,51,2,4,0,0],["2026-02-25",775,4316013,176,129,51,2,4,0,0],["2026-02-25",880,4313145,176,129,51,2,0,0,0],["2026-02-25",1041,4309034,176,129,51,2,4,0,0],["2026-02-25",480,4301379,176,129,51,2,0,0,0],["2026-02-25",992,4299078,176,129,51,2,0,0,0],["2026-02-25",959,4297604,176,129,51,2,0,0,0],["2026-02-25",1218,4290000,176,129,51,2,0,0,0],["2026-02-25",907,4274878,176,129,51,2,0,0,0],["2026-02-25",1193,4269246,176,129,51,2,0,0,0],["2026-02-25",1086,4268707,176,129,51,2,4,0,0],["2026-02-25",931,4241303,176,129,51,2,0,0,0],["2026-02-25",1001,4240520,176,129,51,2,4,0,0],["2026-02-25",1012,4227000,176,128,50,2,0,0,0],["2026-02-25",1092,4217334,176,129,51,2,4,0,0],["2026-02-25",1013,4202335,176,129,51,2,4,0,0],["2026-02-25",522,4196084,176,129,51,2,0,0,0],["2026-02-25",629,4184012,176,129,51,2,0,0,0],["2026-02-25",400,4177642,176,129,51,2,0,0,0],["2026-02-25",936,4176403,176,129,51,2,4,0,0],["2026-02-25",1038,4168048,176,129,51,2,0,0,0],["2026-02-25",594,4163994,176,127,49,2,0,0,0],["2026-02-25",4,4156200,181,62,1,3,0,0,0],["2026-02-25",400,4144353,176,129,51,2,0,0,0],["2026-02-25",381,4133961,176,129,51,2,4,0,0],["2026-02-25",972,4130490,176,129,51,2,4,0,0],["2026-02-25",1082,4130400,176,128,50,2,0,0,0],["2026-02-25",1031,4130000,176,129,51,2,4,0,0],["2026-02-25",1165,4129735,176,129,51,2,0,0,0],["2026-02-25",1206,4127183,176,129,51,2,4,0,0],["2026-02-25",1112,4119259,176,128,50,2,4,0,0],["2026-02-25",1175,4112847,176,129,51,2,4,0,0],["2026-02-25",1019,4100317,176,129,51,2,0,0,0],["2026-02-25",1269,4093134,176,129,51,2,4,0,0],["2026-02-25",1219,4080000,176,129,51,2,4,0,0],["2026-02-25",625,4076532,176,128,50,2,4,0,0],["2026-02-25",1016,4070293,176,129,51,2,0,0,0],["2026-02-25",1158,4066968,176,129,51,2,0,0,0],["2026-02-25",1150,4066920,176,128,50,2,0,0,0],["2026-02-25",928,4064714,176,126,48,2,4,0,0],["2026-02-25",1060,4063907,176,129,51,2,0,0,0],["2026-02-25",1259,4060000,176,129,51,2,4,0,0],["2026-02-25",379,4052913,176,129,51,2,4,0,0],["2026-02-25",78,4050389,176,129,51,2,0,0,0],["2026-02-25",1060,4042888,176,129,51,2,0,0,0],["2026-02-25",545,4036216,176,129,51,2,4,0,0],["2026-02-25",1247,4035092,176,129,51,2,4,0,0],["2026-02-25",951,4018920,176,129,51,2,4,0,0],["2026-02-25",910,4017453,176,129,51,2,4,0,0],["2026-02-25",591,4011654,176,129,51,2,0,0,0],["2026-02-25",1044,4006557,176,126,48,2,4,0,0],["2026-02-25",1053,4001138,176,127,49,2,0,0,0],["2026-02-25",987,3989827,176,129,51,2,0,0,0],["2026-02-25",1168,3987500,176,129,51,2,0,0,0],["2026-02-25",1278,3975102,176,129,51,2,0,0,0],["2026-02-25",869,3963947,176,129,51,2,0,0,0],["2026-02-25",950,3963713,176,129,51,2,4,0,0],["2026-02-25",204,3956309,13,53,3,1,5,0,0],["2026-02-25",1213,3956064,176,126,48,2,0,0,0],["2026-02-25",941,3950933,176,129,51,2,0,0,0],["2026-02-25",496,3950000,176,129,51,2,4,0,0],["2026-02-25",879,3944683,176,129,51,2,0,0,0],["2026-02-25",999,3937068,176,129,51,2,4,0,0],["2026-02-25",830,3928561,176,129,51,2,4,0,0],["2026-02-25",1270,3922709,176,129,51,2,4,0,0],["2026-02-25",875,3915830,176,129,51,2,0,0,0],["2026-02-25",888,3913132,176,129,51,2,0,0,0],["2026-02-25",893,3890694,176,129,51,2,4,0,0],["2026-02-25",690,3879810,176,129,51,2,4,0,0],["2026-02-25",1174,3879596,176,129,51,2,4,0,0],["2026-02-25",970,3879351,176,129,51,2,4,0,0],["2026-02-25",1036,3869831,176,129,51,2,4,0,0],["2026-02-25",535,3860000,176,129,51,2,0,0,0],["2026-02-25",423,3847740,176,127,49,2,0,0,0],["2026-02-25",522,3839708,176,129,51,2,0,0,0],["2026-02-25",875,3815146,176,129,51,2,0,0,0],["2026-02-25",619,3812282,176,128,50,2,4,0,0],["2026-02-25",340,3810720,13,53,3,1,5,0,0],["2026-02-25",4,3807000,181,62,1,3,0,0,0],["2026-02-25",792,3800000,176,129,51,2,4,0,0],["2026-02-25",1079,3787094,176,126,48,2,0,0,0],["2026-02-25",1244,3780000,176,129,51,2,0,0,0],["2026-02-25",983,3774468,176,129,51,2,0,0,0],["2026-02-25",400,3769224,176,129,51,2,0,0,0],["2026-02-25",904,3768802,176,129,51,2,4,0,0],["2026-02-25",1203,3767193,176,129,51,2,0,0,0],["2026-02-25",898,3755522,176,126,48,2,0,0,0],["2026-02-25",391,3750000,176,129,51,2,4,0,0],["2026-02-25",430,3744110,176,129,51,2,4,0,0],["2026-02-25",1214,3740128,176,128,50,2,4,0,0],["2026-02-25",381,3740000,176,126,48,2,4,0,0],["2026-02-25",91,3734600,10,51,18,1,0,0,0],["2026-02-25",598,3727111,176,129,51,2,0,0,0],["2026-02-25",471,3716125,176,129,51,2,0,0,0],["2026-02-25",916,3715845,176,129,51,2,4,0,0],["2026-02-25",883,3709274,176,129,51,2,0,0,0],["2026-02-25",1043,3707280,176,128,50,2,0,0,0],["2026-02-25",534,3702281,176,126,48,2,0,0,0],["2026-02-25",775,3692846,176,129,51,2,4,0,0],["2026-02-25",115,3678674,32,73,28,1,0,0,0],["2026-02-25",373,3677920,176,128,50,2,4,0,0],["2026-02-25",954,3675815,176,126,48,2,4,0,0],["2026-02-25",478,3668884,176,127,49,2,0,0,0],["2026-02-25",879,3666147,176,129,51,2,0,0,0],["2026-02-25",532,3665374,176,127,49,2,4,0,0],["2026-02-25",478,3650000,176,129,51,2,0,0,0],["2026-02-25",977,3645151,176,129,51,2,0,0,0],["2026-02-25",1194,3641695,176,129,51,2,0,0,0],["2026-02-25",481,3634521,176,129,51,2,0,0,0],["2026-02-25",1253,3633388,176,129,51,2,4,0,0],["2026-02-25",82,3620050,1,3,1,0,5,0,0],["2026-02-25",1133,3616482,176,129,51,2,0,0,0],["2026-02-25",899,3615066,176,128,50,2,4,0,0],["2026-02-25",1059,3612419,176,127,49,2,4,0,0],["2026-02-25",1089,3611305,176,126,48,2,0,0,0],["2026-02-25",294,3609370,22,58,3,1,0,0,0],["2026-02-25",1015,3599958,176,129,51,2,4,0,0],["2026-02-25",774,3593964,176,129,51,2,4,0,0],["2026-02-25",966,3592512,176,127,49,2,0,0,0],["2026-02-25",1068,3591028,176,127,49,2,0,0,0],["2026-02-25",530,3577988,176,127,49,2,4,0,0],["2026-02-25",1009,3576072,176,129,51,2,0,0,0],["2026-02-25",1125,3570000,176,129,51,2,4,0,0],["2026-02-25",1121,3569877,176,127,49,2,0,0,0],["2026-02-25",921,3569845,176,129,51,2,0,0,0],["2026-02-25",996,3553292,176,129,51,2,4,0,0],["2026-02-25",1113,3548760,176,128,50,2,4,0,0],["2026-02-25",652,3548729,176,128,50,2,0,0,0],["2026-02-25",935,3548487,176,129,51,2,0,0,0],["2026-02-25",421,3544394,176,128,50,2,0,0,0],["2026-02-25",1195,3542648,176,128,50,2,4,0,0],["2026-02-25",1053,3533857,176,127,49,2,0,0,0],["2026-02-25",1282,3530238,176,129,51,2,0,0,0],["2026-02-25",1033,3529471,176,129,51,2,0,0,0],["2026-02-25",1260,3520991,176,129,51,2,4,0,0],["2026-02-25",992,3518796,176,126,48,2,0,0,0],["2026-02-25",1208,3516718,176,127,49,2,0,0,0],["2026-02-25",442,3503685,176,126,48,2,4,0,0],["2026-02-25",589,3503370,176,129,51,2,0,0,0],["2026-02-25",1240,3502084,176,129,51,2,4,0,0],["2026-02-25",1224,3500000,176,126,48,2,0,0,0],["2026-02-25",1081,3499560,176,128,50,2,0,0,0],["2026-02-25",235,3496452,53,84,1,1,4,0,0],["2026-02-25",1080,3490080,176,128,50,2,0,0,0],["2026-02-25",1035,3484397,176,129,51,2,0,0,0],["2026-02-25",1238,3480000,176,129,51,2,4,0,0],["2026-02-25",1266,3478865,176,129,51,2,4,0,0],["2026-02-25",1180,3463483,176,127,49,2,0,0,0],["2026-02-25",1226,3460000,176,129,51,2,4,0,0],["2026-02-25",571,3457368,176,129,51,2,4,0,0],["2026-02-25",873,3443880,176,128,50,2,0,0,0],["2026-02-25",482,3443239,176,129,51,2,4,0,0],["2026-02-25",1083,3432120,176,128,50,2,0,0,0],["2026-02-25",925,3417159,176,129,51,2,0,0,0],["2026-02-25",1050,3415013,176,126,48,2,0,0,0],["2026-02-25",284,3414760,49,21,21,1,0,0,0],["2026-02-25",819,3409521,176,129,51,2,4,0,0],["2026-02-25",648,3406856,176,129,51,2,4,0,0],["2026-02-25",1213,3405920,176,129,51,2,0,0,0],["2026-02-25",1171,3405554,176,129,51,2,0,0,0],["2026-02-25",1003,3404537,176,129,51,2,4,0,0],["2026-02-25",1004,3402672,176,129,51,2,4,0,0],["2026-02-25",1067,3396713,176,126,48,2,4,0,0],["2026-02-25",919,3395550,176,126,48,2,4,0,0],["2026-02-25",918,3388477,176,128,50,2,4,0,0],["2026-02-25",883,3374192,176,129,51,2,0,0,0],["2026-02-25",1099,3372040,176,129,51,2,0,0,0],["2026-02-25",1136,3365391,176,129,51,2,0,0,0],["2026-02-25",956,3356247,176,129,51,2,0,0,0],["2026-02-25",1098,3349525,176,129,51,2,4,0,0],["2026-02-25",906,3347232,176,129,51,2,0,0,0],["2026-02-25",909,3345507,176,129,51,2,4,0,0],["2026-02-25",1206,3336725,176,129,51,2,4,0,0],["2026-02-25",1085,3331990,176,126,48,2,0,0,0],["2026-02-25",381,3329162,176,127,49,2,4,0,0],["2026-02-25",1170,3320606,176,129,51,2,0,0,0],["2026-02-25",1212,3319208,176,129,51,2,4,0,0],["2026-02-25",967,3316800,176,128,50,2,0,0,0],["2026-02-25",357,3316190,176,128,50,2,0,0,0],["2026-02-25",985,3309238,176,129,51,2,0,0,0],["2026-02-25",33,3302623,49,97,15,1,4,0,0],["2026-02-25",1010,3300000,176,127,49,2,0,0,0],["2026-02-25",1196,3296934,176,128,50,2,0,0,0],["2026-02-25",41,3296634,71,3,3,1,1,0,0],["2026-02-25",1252,3293752,176,129,51,2,4,0,0],["2026-02-25",1005,3293253,176,129,51,2,0,0,0],["2026-02-25",430,3292273,176,129,51,2,4,0,0],["2026-02-25",1087,3290738,176,129,51,2,4,0,0],["2026-02-25",964,3286257,176,129,51,2,4,0,0],["2026-02-25",1107,3270000,176,129,51,2,0,0,0],["2026-02-25",513,3266778,176,127,49,2,0,0,0],["2026-02-25",360,3262939,176,128,50,2,0,0,0],["2026-02-25",799,3254672,176,129,51,2,4,0,0],["2026-02-25",1009,3254346,176,129,51,2,0,0,0],["2026-02-25",1074,3247281,176,129,51,2,4,0,0],["2026-02-25",821,3246827,176,129,51,2,0,0,0],["2026-02-25",1048,3240795,176,126,48,2,4,0,0],["2026-02-25",1246,3229815,176,129,51,2,0,0,0],["2026-02-25",516,3223973,176,129,51,2,0,0,0],["2026-02-25",1152,3223920,176,128,50,2,0,0,0],["2026-02-25",1093,3213064,176,129,51,2,4,0,0],["2026-02-25",651,3209356,176,127,49,2,4,0,0],["2026-02-25",860,3209336,176,129,51,2,4,0,0],["2026-02-25",496,3200000,176,129,51,2,4,0,0],["2026-02-25",1096,3195742,176,129,51,2,4,0,0],["2026-02-25",371,3172966,176,129,51,2,0,0,0],["2026-02-25",1161,3172042,176,126,48,2,0,0,0],["2026-02-25",995,3170270,176,129,51,2,0,0,0],["2026-02-25",949,3164888,176,129,51,2,0,0,0],["2026-02-25",964,3163863,176,129,51,2,4,0,0],["2026-02-25",1006,3161096,176,129,51,2,0,0,0],["2026-02-25",903,3161010,176,129,51,2,4,0,0],["2026-02-25",419,3155426,176,129,51,2,4,0,0],["2026-02-25",471,3153183,176,129,51,2,0,0,0],["2026-02-25",924,3152914,176,129,51,2,0,0,0],["2026-02-25",545,3147412,176,129,51,2,4,0,0],["2026-02-25",951,3146614,176,129,51,2,4,0,0],["2026-02-25",876,3130436,176,126,48,2,0,0,0],["2026-02-25",1186,3130000,176,129,51,2,4,0,0],["2026-02-25",104,3125520,22,64,3,1,0,0,0],["2026-02-25",400,3119062,176,129,51,2,0,0,0],["2026-02-25",651,3118940,176,127,49,2,4,0,0],["2026-02-25",360,3112246,176,129,51,2,0,0,0],["2026-02-25",1187,3111962,176,129,51,2,0,0,0],["2026-02-25",1169,3110000,176,129,51,2,4,0,0],["2026-02-25",1232,3109945,176,129,51,2,4,0,0],["2026-02-25",27,3103795,1,19,3,0,5,0,0],["2026-02-25",957,3100698,176,129,51,2,0,0,0],["2026-02-25",973,3100000,176,129,51,2,0,0,0],["2026-02-25",867,3100000,176,129,51,2,4,0,0],["2026-02-25",422,3099212,176,129,51,2,0,0,0],["2026-02-25",1179,3097040,176,127,49,2,0,0,0],["2026-02-25",885,3093329,176,126,48,2,4,0,0],["2026-02-25",1236,3092290,176,129,51,2,0,0,0],["2026-02-25",1157,3090000,176,129,51,2,4,0,0],["2026-02-25",479,3083961,176,129,51,2,4,0,0],["2026-02-25",463,3083613,176,129,51,2,0,0,0],["2026-02-25",1037,3081199,176,129,51,2,0,0,0],["2026-02-25",1065,3077155,176,129,51,2,0,0,0],["2026-02-25",1251,3076680,176,128,50,2,0,0,0],["2026-02-25",496,3069394,176,129,51,2,4,0,0],["2026-02-25",362,3069014,176,128,50,2,4,0,0],["2026-02-25",831,3066426,176,129,51,2,0,0,0],["2026-02-25",1021,3064973,176,126,48,2,4,0,0],["2026-02-25",926,3063888,176,129,51,2,4,0,0],["2026-02-25",1213,3062134,176,127,49,2,0,0,0],["2026-02-25",478,3060000,176,129,51,2,0,0,0],["2026-02-25",550,3055574,176,127,49,2,0,0,0],["2026-02-25",635,3053486,176,128,50,2,4,0,0],["2026-02-25",1142,3049227,176,126,48,2,0,0,0],["2026-02-25",994,3045291,176,129,51,2,0,0,0],["2026-02-25",913,3031797,176,129,51,2,0,0,0],["2026-02-25",888,3030780,176,126,48,2,0,0,0],["2026-02-25",884,3029091,176,127,49,2,0,0,0],["2026-02-25",822,3027250,176,129,51,2,0,0,0],["2026-02-25",426,3024750,176,127,49,2,4,0,0],["2026-02-25",550,3022244,176,127,49,2,0,0,0],["2026-02-25",1228,3014435,176,127,49,2,0,0,0],["2026-02-25",598,3009016,176,129,51,2,0,0,0],["2026-02-25",1073,3000020,176,128,50,2,0,0,0],["2026-02-25",1130,3000020,176,128,50,2,0,0,0],["2026-02-25",881,2995218,176,129,51,2,0,0,0],["2026-02-25",665,2994900,176,127,49,2,0,0,0],["2026-02-25",412,2993460,176,127,49,2,4,0,0],["2026-02-25",664,2988154,176,129,51,2,4,0,0],["2026-02-25",1130,2986039,176,129,51,2,0,0,0],["2026-02-25",980,2982514,176,129,51,2,4,0,0],["2026-02-25",719,2981660,176,127,49,2,0,0,0],["2026-02-25",494,2979220,176,128,50,2,4,0,0],["2026-02-25",976,2979220,176,128,50,2,0,0,0],["2026-02-25",831,2979220,176,128,50,2,0,0,0],["2026-02-25",1129,2979220,176,128,50,2,0,0,0],["2026-02-25",849,2979220,176,128,50,2,4,0,0],["2026-02-25",400,2979220,176,128,50,2,0,0,0],["2026-02-25",701,2979220,176,128,50,2,4,0,0],["2026-02-25",1137,2975877,176,129,51,2,4,0,0],["2026-02-25",1007,2970035,176,129,51,2,4,0,0],["2026-02-25",430,2964253,176,127,49,2,4,0,0],["2026-02-25",1245,2960765,176,127,49,2,0,0,0],["2026-02-25",965,2960000,176,129,51,2,0,0,0],["2026-02-25",425,2953110,176,129,51,2,0,0,0],["2026-02-25",968,2951880,176,128,50,2,0,0,0],["2026-02-25",1101,2949842,176,129,51,2,4,0,0],["2026-02-25",647,2949223,176,129,51,2,0,0,0],["2026-02-25",575,2947267,176,127,49,2,0,0,0],["2026-02-25",1028,2940000,176,129,51,2,0,0,0],["2026-02-25",1268,2938433,176,129,51,2,0,0,0],["2026-02-25",425,2934207,176,129,51,2,0,0,0],["2026-02-25",889,2933864,176,126,48,2,4,0,0],["2026-02-25",1242,2928209,176,129,51,2,4,0,0],["2026-02-25",1027,2922171,176,127,49,2,0,0,0],["2026-02-25",714,2921633,176,127,49,2,4,0,0],["2026-02-25",368,2921593,176,129,51,2,0,0,0],["2026-02-25",1103,2916526,176,129,51,2,0,0,0],["2026-02-25",419,2910598,176,129,51,2,4,0,0],["2026-02-25",447,2908708,176,127,49,2,4,0,0],["2026-02-25",1265,2908702,176,129,51,2,0,0,0],["2026-02-25",384,2904739,176,128,50,2,4,0,0],["2026-02-25",839,2904561,176,129,51,2,4,0,0],["2026-02-25",1131,2900299,176,129,51,2,4,0,0],["2026-02-25",586,2899496,176,127,49,2,0,0,0],["2026-02-25",1182,2897116,176,129,51,2,0,0,0],["2026-02-25",946,2895733,176,129,51,2,4,0,0],["2026-02-25",997,2890000,176,129,51,2,0,0,0],["2026-02-25",774,2886095,176,129,51,2,4,0,0],["2026-02-25",989,2885130,176,129,51,2,0,0,0],["2026-02-25",861,2880000,176,126,48,2,4,0,0],["2026-02-25",476,2878104,176,127,49,2,4,0,0],["2026-02-25",881,2869192,176,129,51,2,0,0,0],["2026-02-25",1132,2868052,176,129,51,2,0,0,0],["2026-02-25",1111,2863659,176,127,49,2,0,0,0],["2026-02-25",988,2862518,176,129,51,2,4,0,0],["2026-02-25",493,2861561,176,129,51,2,4,0,0],["2026-02-25",950,2861501,176,129,51,2,4,0,0],["2026-02-25",1032,2860000,176,129,51,2,0,0,0],["2026-02-25",989,2858066,176,127,49,2,0,0,0],["2026-02-25",1034,2845801,176,129,51,2,0,0,0],["2026-02-25",1189,2843428,176,129,51,2,0,0,0],["2026-02-25",61,2842111,2,37,11,0,0,0,0],["2026-02-25",680,2841980,176,127,49,2,4,0,0],["2026-02-25",409,2841741,176,129,51,2,4,0,0],["2026-02-25",981,2839783,176,129,51,2,4,0,0],["2026-02-25",1210,2827008,176,127,49,2,0,0,0],["2026-02-25",1262,2820000,176,129,51,2,4,0,0],["2026-02-25",945,2818762,176,129,51,2,4,0,0],["2026-02-25",1120,2815517,176,127,49,2,0,0,0],["2026-02-25",1022,2811469,176,129,51,2,0,0,0],["2026-02-25",513,2804960,176,127,49,2,0,0,0],["2026-02-25",564,2804162,176,127,49,2,4,0,0],["2026-02-25",1114,2795432,176,129,51,2,0,0,0],["2026-02-25",724,2788632,176,127,49,2,4,0,0],["2026-02-25",1187,2786159,176,129,51,2,0,0,0],["2026-02-25",877,2786038,176,127,49,2,0,0,0],["2026-02-25",565,2783657,176,127,49,2,4,0,0],["2026-02-25",943,2783024,176,126,48,2,4,0,0],["2026-02-25",897,2782077,176,129,51,2,4,0,0],["2026-02-25",693,2777040,176,127,49,2,4,0,0],["2026-02-25",1017,2768675,176,128,50,2,4,0,0],["2026-02-25",916,2766287,176,129,51,2,4,0,0],["2026-02-25",1015,2766020,176,126,48,2,4,0,0],["2026-02-25",802,2763196,176,129,51,2,4,0,0],["2026-02-25",990,2760000,176,129,51,2,4,0,0],["2026-02-25",4,2760000,181,62,1,3,0,0,0],["2026-02-25",1134,2755900,176,126,48,2,4,0,0],["2026-02-25",434,2750142,176,129,51,2,0,0,0],["2026-02-25",1066,2745583,176,129,51,2,0,0,0],["2026-02-25",971,2741262,176,127,49,2,0,0,0],["2026-02-25",939,2740680,176,127,49,2,0,0,0],["2026-02-25",1261,2740271,176,129,51,2,0,0,0],["2026-02-25",699,2740000,176,129,51,2,4,0,0],["2026-02-25",442,2735878,176,127,49,2,4,0,0],["2026-02-25",419,2732411,176,129,51,2,4,0,0],["2026-02-25",1117,2731438,176,128,50,2,0,0,0],["2026-02-25",698,2729151,176,129,51,2,0,0,0],["2026-02-25",235,2725160,53,84,1,1,4,0,0],["2026-02-25",1097,2722267,176,129,51,2,4,0,0],["2026-02-25",423,2721939,176,127,49,2,0,0,0],["2026-02-25",945,2716549,176,129,51,2,4,0,0],["2026-02-25",362,2711745,176,129,51,2,4,0,0],["2026-02-25",912,2711449,176,126,48,2,0,0,0],["2026-02-25",1217,2707139,176,126,48,2,4,0,0],["2026-02-25",1158,2706422,176,129,51,2,0,0,0],["2026-02-25",468,2705747,176,128,50,2,4,0,0],["2026-02-25",1176,2700000,176,129,51,2,4,0,0],["2026-02-25",951,2698857,176,129,51,2,4,0,0],["2026-02-25",1179,2697754,176,127,49,2,0,0,0],["2026-02-25",534,2696645,176,127,49,2,0,0,0],["2026-02-25",918,2695956,176,128,50,2,4,0,0],["2026-02-25",575,2690316,176,127,49,2,0,0,0],["2026-02-25",901,2690000,176,129,51,2,4,0,0],["2026-02-25",1254,2689354,176,128,50,2,0,0,0],["2026-02-25",638,2688642,176,126,48,2,4,0,0],["2026-02-25",698,2683568,176,127,49,2,0,0,0],["2026-02-25",1279,2682642,176,127,49,2,4,0,0],["2026-02-25",406,2682226,176,127,49,2,0,0,0],["2026-02-25",984,2682088,176,127,49,2,4,0,0],["2026-02-25",423,2681360,176,127,49,2,0,0,0],["2026-02-25",702,2680285,176,129,51,2,0,0,0],["2026-02-25",1209,2680243,176,127,49,2,0,0,0],["2026-02-25",1149,2678400,176,127,49,2,0,0,0],["2026-02-25",922,2677210,176,127,49,2,4,0,0],["2026-02-25",1191,2676986,176,129,51,2,0,0,0],["2026-02-25",934,2669161,176,127,49,2,0,0,0],["2026-02-25",690,2664200,176,126,48,2,4,0,0],["2026-02-25",1104,2662217,176,129,51,2,0,0,0],["2026-02-25",234,2657880,50,6,0,1,0,0,0],["2026-02-25",1237,2657411,176,129,51,2,0,0,0],["2026-02-25",1039,2656612,176,127,49,2,4,0,0],["2026-02-25",1146,2656552,176,126,48,2,0,0,0],["2026-02-25",1021,2654975,176,126,48,2,4,0,0],["2026-02-25",620,2650000,176,129,51,2,0,0,0],["2026-02-25",1248,2647637,176,129,51,2,0,0,0],["2026-02-25",962,2644558,176,127,49,2,0,0,0],["2026-02-25",882,2643684,176,127,49,2,0,0,0],["2026-02-25",1297,2640000,199,80,56,3,0,0,0],["2026-02-25",1185,2638985,176,127,49,2,0,0,0],["2026-02-25",635,2638905,176,129,51,2,4,0,0],["2026-02-25",1138,2637252,176,126,48,2,4,0,0],["2026-02-25",987,2637208,176,127,49,2,0,0,0],["2026-02-25",916,2636898,176,129,51,2,4,0,0],["2026-02-25",1119,2635887,176,127,49,2,4,0,0],["2026-02-25",1239,2631646,176,129,51,2,0,0,0],["2026-02-25",1153,2625480,176,128,50,2,0,0,0],["2026-02-25",1008,2622969,176,129,51,2,0,0,0],["2026-02-25",965,2622143,176,129,51,2,0,0,0],["2026-02-25",691,2618856,176,129,51,2,4,0,0],["2026-02-25",1205,2618700,176,127,49,2,0,0,0],["2026-02-25",811,2615889,176,129,51,2,0,0,0],["2026-02-25",451,2607406,176,127,49,2,0,0,0],["2026-02-25",601,2607015,176,127,49,2,4,0,0],["2026-02-25",1105,2605578,176,126,48,2,0,0,0],["2026-02-25",1127,2604573,176,127,49,2,4,0,0],["2026-02-25",1163,2602428,176,129,51,2,0,0,0],["2026-02-25",508,2600994,176,127,49,2,0,0,0],["2026-02-25",1054,2600000,176,129,51,2,0,0,0],["2026-02-25",1166,2596567,176,127,49,2,0,0,0],["2026-02-25",449,2592413,176,129,51,2,0,0,0],["2026-02-25",1046,2586600,176,127,49,2,0,0,0],["2026-02-25",1257,2584720,176,127,49,2,0,0,0],["2026-02-25",679,2584584,176,127,49,2,0,0,0],["2026-02-25",1249,2575257,176,129,51,2,4,0,0],["2026-02-25",964,2575078,176,129,51,2,4,0,0],["2026-02-25",1235,2572909,176,126,48,2,0,0,0],["2026-02-25",693,2572781,176,127,49,2,4,0,0],["2026-02-25",671,2569479,176,127,49,2,1,0,0],["2026-02-25",147,2568960,52,83,3,1,0,0,0],["2026-02-25",1325,2565000,218,2,0,3,0,0,0],["2026-02-25",839,2564904,176,129,51,2,4,0,0],["2026-02-25",938,2562318,176,126,48,2,4,0,0],["2026-02-25",981,2561174,176,127,49,2,4,0,0],["2026-02-25",813,2560903,176,129,51,2,0,0,0],["2026-02-25",1275,2555805,176,129,51,2,0,0,0],["2026-02-25",1144,2555187,176,129,51,2,4,0,0],["2026-02-25",408,2554005,176,127,49,2,0,0,0],["2026-02-25",883,2552491,176,129,51,2,0,0,0],["2026-02-25",381,2551031,176,127,49,2,4,0,0],["2026-02-25",1280,2549148,176,127,49,2,0,0,0],["2026-02-25",861,2546727,176,126,48,2,4,0,0],["2026-02-25",1063,2534470,176,129,51,2,0,0,0],["2026-02-25",1136,2532908,176,129,51,2,0,0,0],["2026-02-25",913,2531640,176,129,51,2,0,0,0],["2026-02-25",438,2530056,176,129,51,2,0,0,0],["2026-02-25",688,2528886,176,129,51,2,4,0,0],["2026-02-25",1091,2528217,176,129,51,2,0,0,0],["2026-02-25",880,2527936,176,129,51,2,0,0,0],["2026-02-25",60,2520000,0,0,0,0,0,0,0],["2026-02-25",564,2518436,176,127,49,2,4,0,0],["2026-02-25",1274,2516134,176,129,51,2,4,0,0],["2026-02-25",1102,2515050,176,129,51,2,0,0,0],["2026-02-25",875,2514836,176,129,51,2,0,0,0],["2026-02-25",940,2514086,176,127,49,2,4,0,0],["2026-02-25",929,2513171,176,129,51,2,0,0,0],["2026-02-25",69,2507143,0,2,0,0,0,0,0],["2026-02-25",899,2505911,176,128,50,2,4,0,0],["2026-02-25",1225,2500158,176,126,48,2,0,0,0],["2026-02-25",1108,2500000,176,129,51,2,4,0,0],["2026-02-25",104,-3125520,22,64,3,1,0,0,0],["2026-02-24",292,1001227612,116,96,39,1,5,0,0],["2026-02-24",27,600658293,1,22,3,0,5,0,0],["2026-02-24",98,522669589,21,57,3,1,5,0,0],["2026-02-24",152,105508935,34,86,36,1,0,0,0],["2026-02-24",288,92936794,57,89,17,1,6,0,0],["2026-02-24",172,67176422,67,93,3,1,5,0,0],["2026-02-24",332,63362719,13,95,3,1,0,0,0],["2026-02-24",1327,43502539,220,18,3,3,5,0,0],["2026-02-24",238,42412345,94,57,3,1,5,0,0],["2026-02-24",1338,30000000,234,151,1,3,0,0,0],["2026-02-24",1307,27240000,180,62,1,3,1,0,0],["2026-02-24",1307,22980000,180,62,1,3,1,0,0],["2026-02-24",1307,21900000,180,62,1,3,1,0,0],["2026-02-24",33,18600000,73,97,15,1,4,0,0],["2026-02-24",1325,18461310,205,2,0,3,0,0,0],["2026-02-24",109,17251200,25,69,25,1,0,0,0],["2026-02-24",252,15907208,35,77,32,1,0,0,0],["2026-02-24",19,15867352,180,2,0,3,2,0,0],["2026-02-24",27,13796339,1,19,3,0,5,0,0],["2026-02-24",27,12154318,1,19,3,0,5,0,0],["2026-02-24",19,10902953,180,2,0,3,2,0,0],["2026-02-24",1325,10585440,205,2,0,3,0,0,0],["2026-02-24",212,10530700,78,52,17,1,0,0,0],["2026-02-24",33,10298556,20,24,5,1,4,0,0],["2026-02-24",1325,9354000,205,2,0,3,0,0,0],["2026-02-24",27,9276517,1,19,3,0,5,0,0],["2026-02-24",305,8587484,123,116,0,1,0,0,0],["2026-02-24",206,8344156,19,3,3,1,1,0,0],["2026-02-24",80,8284650,1,41,3,0,0,0,0],["2026-02-24",1336,7488682,231,51,18,3,0,0,0],["2026-02-24",133,7301208,43,50,17,1,0,0,0],["2026-02-24",267,6730532,103,54,19,1,0,0,0],["2026-02-24",142,5451484,48,80,34,1,0,0,0],["2026-02-24",109,5225202,25,69,25,1,0,0,0],["2026-02-24",13,5183706,20,11,31,1,3,0,0],["2026-02-24",204,5145660,13,53,3,1,5,0,0],["2026-02-24",1365,5079695,231,51,18,3,0,0,0],["2026-02-24",1364,4844237,231,51,18,3,0,0,0],["2026-02-24",221,4745940,46,49,17,1,6,0,0],["2026-02-24",221,4551376,46,49,17,1,6,0,0],["2026-02-24",204,3857574,13,53,3,1,5,0,0],["2026-02-24",1325,3656340,205,2,0,3,0,0,0],["2026-02-24",338,3468600,27,118,43,1,0,0,0],["2026-02-24",32,3150000,4,97,15,1,4,0,0],["2026-02-24",1334,3122320,231,51,18,3,0,0,0],["2026-02-24",27,3085325,1,19,3,0,5,0,0],["2026-02-24",138,3079550,46,50,17,1,6,0,0],["2026-02-24",138,3079550,46,50,17,1,6,0,0],["2026-02-24",138,3079550,46,50,17,1,6,0,0],["2026-02-24",305,3040854,123,116,0,1,0,0,0],["2026-02-24",33,3000000,49,97,15,1,4,0,0],["2026-02-24",29,2958000,2,16,5,0,4,0,0],["2026-02-24",267,2894296,103,54,19,1,0,0,0],["2026-02-24",76,2893800,0,2,0,0,0,0,0],["2026-02-24",320,2562960,127,37,11,1,0,0,0],["2026-02-23",177,885380929,70,96,39,1,0,0,0],["2026-02-23",1321,280788471,221,145,3,3,5,0,0],["2026-02-23",298,223930018,119,54,19,1,5,0,0],["2026-02-23",50,214370318,220,145,3,3,5,0,0],["2026-02-23",98,110521403,21,58,3,1,5,0,0],["2026-02-23",76,76779312,205,2,0,3,0,0,0],["2026-02-23",1321,73192970,220,145,3,3,5,0,0],["2026-02-23",1321,48983488,220,145,3,3,5,0,0],["2026-02-23",79,47768170,1,7,3,0,0,0,0],["2026-02-23",156,37725000,56,88,3,1,0,0,0],["2026-02-23",1321,31843174,221,145,3,3,5,0,0],["2026-02-23",27,31599436,1,19,3,0,5,0,0],["2026-02-23",179,27630155,71,3,3,1,1,0,0],["2026-02-23",295,26743286,91,106,32,1,0,0,0],["2026-02-23",229,26581612,91,106,32,1,0,0,0],["2026-02-23",179,25247961,71,3,3,1,1,0,0],["2026-02-23",76,22866480,205,2,0,3,0,0,0],["2026-02-23",179,19757914,71,3,3,1,1,0,0],["2026-02-23",79,19149318,1,7,3,0,0,0,0],["2026-02-23",179,17079558,71,3,3,1,1,0,0],["2026-02-23",76,16506540,205,2,0,3,0,0,0],["2026-02-23",1333,15611400,218,2,0,3,0,0,0],["2026-02-23",1299,14670000,203,139,57,3,0,0,0],["2026-02-23",1299,14670000,203,139,57,3,0,0,0],["2026-02-23",212,14575702,83,49,17,1,0,0,0],["2026-02-23",1296,13870080,193,8,0,3,0,0,0],["2026-02-23",76,13106400,205,2,0,3,0,0,0],["2026-02-23",298,12778841,119,54,19,1,5,0,0],["2026-02-23",298,12497546,119,54,19,1,5,0,0],["2026-02-23",27,11997520,1,7,3,0,5,0,0],["2026-02-23",1360,11400000,251,77,32,3,0,0,0],["2026-02-23",1360,11400000,251,77,32,3,0,0,0],["2026-02-23",1321,10069024,220,145,3,3,5,0,0],["2026-02-23",151,9893005,181,84,1,3,4,0,0],["2026-02-23",255,9206400,73,111,0,1,2,0,0],["2026-02-23",1300,8852820,204,14,0,3,2,0,0],["2026-02-23",170,8810472,25,21,3,1,0,0,0],["2026-02-23",298,8622550,119,54,19,1,5,0,0],["2026-02-23",55,8613351,2,32,9,0,0,0,0],["2026-02-23",298,8227560,119,54,19,1,5,0,0],["2026-02-23",298,8206068,119,54,19,1,5,0,0],["2026-02-23",179,6747307,71,3,3,1,1,0,0],["2026-02-23",151,5889000,181,84,1,3,4,0,0],["2026-02-23",176,5559896,13,53,3,1,0,0,0],["2026-02-23",13,5302020,183,11,58,3,3,0,0],["2026-02-23",204,4834116,13,53,3,1,5,0,0],["2026-02-23",339,4830000,54,70,26,1,0,0,0],["2026-02-23",6,4819178,13,65,3,1,0,0,0],["2026-02-23",170,4648920,25,21,3,1,0,0,0],["2026-02-23",124,4335500,29,49,17,1,6,0,0],["2026-02-23",83,4334066,13,3,3,1,1,0,0],["2026-02-23",204,3689174,13,53,3,1,5,0,0],["2026-02-23",19,3646392,193,14,0,3,2,0,0],["2026-02-23",298,3635928,119,54,19,1,5,0,0],["2026-02-23",173,3616080,69,94,20,1,5,0,0],["2026-02-23",3,3400930,13,53,3,1,0,0,0],["2026-02-23",339,3220000,54,70,26,1,0,0,0],["2026-02-23",27,3166907,1,19,3,0,5,0,0],["2026-02-23",298,2880000,20,68,44,1,5,0,0],["2026-02-23",51,2820000,0,2,0,0,1,0,0],["2026-02-23",27,2790169,1,3,1,0,5,0,0],["2026-02-23",298,2779937,119,54,19,1,5,0,0],["2026-02-23",6,2618400,13,3,3,1,1,0,0],["2026-02-23",339,2530000,54,77,32,1,0,0,0],["2026-02-23",298,-2880000,20,68,44,1,5,0,0],["2026-02-23",6,-4819178,13,65,3,1,0,0,0],["2026-02-23",298,-41539507,118,54,19,1,5,0,0],["2026-02-23",298,-43050404,118,54,19,1,5,0,0],["2026-02-23",298,-49781260,118,54,19,1,5,0,0],["2026-02-20",304,613842518,190,115,45,3,0,0,0],["2026-02-20",152,324926452,34,85,36,1,0,0,0],["2026-02-20",1327,124969125,220,145,3,3,5,0,0],["2026-02-20",131,76295506,41,49,17,1,0,0,0],["2026-02-20",15,57423206,206,2,0,3,0,0,0],["2026-02-20",263,22792040,91,106,32,1,0,0,0],["2026-02-20",359,22496077,174,125,1,2,0,0,0],["2026-02-20",33,21303600,189,24,5,3,4,0,0],["2026-02-20",359,17475145,174,125,1,2,0,0,0],["2026-02-20",330,16089016,45,50,17,1,0,0,0],["2026-02-20",84,13128724,2,43,13,0,0,0,0],["2026-02-20",200,12426389,5,48,16,1,0,0,0],["2026-02-20",1326,9515006,226,146,54,3,9,0,0],["2026-02-20",179,8581122,14,3,3,1,1,0,0],["2026-02-20",319,8416866,21,21,3,1,0,0,0],["2026-02-20",200,8387134,5,48,16,1,0,0,0],["2026-02-20",83,8341079,1,42,3,0,0,0,0],["2026-02-20",27,8262349,1,7,3,0,5,0,0],["2026-02-20",1326,7868230,225,146,54,3,9,0,0],["2026-02-20",106,7170556,28,67,1,1,0,0,0],["2026-02-20",19,7022250,0,14,0,0,2,0,0],["2026-02-20",1340,6999300,238,146,54,3,9,0,0],["2026-02-20",13,6892317,183,11,58,3,3,0,0],["2026-02-20",179,6482638,14,3,3,1,1,0,0],["2026-02-20",179,6462438,14,3,3,1,1,0,0],["2026-02-20",1116,6450600,189,16,5,3,4,0,0],["2026-02-20",19,6350976,0,14,0,0,2,0,0],["2026-02-20",1291,6000000,183,6,0,3,0,0,0],["2026-02-20",107,5996400,29,49,17,1,6,0,0],["2026-02-20",303,5496528,120,104,41,1,0,0,0],["2026-02-20",27,5440967,1,7,3,0,5,0,0],["2026-02-20",259,5394036,236,112,42,3,0,0,0],["2026-02-20",179,5106035,14,3,3,1,1,0,0],["2026-02-20",1322,4952913,178,131,21,3,0,0,0],["2026-02-20",102,4952640,25,63,23,1,0,0,0],["2026-02-20",27,4560134,1,7,3,0,5,0,0],["2026-02-20",336,4509076,123,121,0,1,0,0,0],["2026-02-20",336,4461516,123,120,0,1,0,0,0],["2026-02-20",27,4297868,1,19,3,0,5,0,0],["2026-02-20",176,4233027,13,53,3,1,0,0,0],["2026-02-20",272,4200000,107,49,17,1,6,0,0],["2026-02-20",179,4199976,14,3,3,1,1,0,0],["2026-02-20",14,3897660,186,141,0,3,2,0,0],["2026-02-20",1284,3764446,178,131,21,3,0,0,0],["2026-02-20",181,3726571,74,65,3,1,0,0,0],["2026-02-20",247,3622978,99,67,1,1,0,0,0],["2026-02-20",215,3563965,86,49,17,1,0,0,0],["2026-02-20",29,3510000,2,16,5,0,4,0,0],["2026-02-20",102,2971584,25,63,23,1,0,0,0],["2026-02-20",259,2743051,236,112,42,3,0,0,0],["2026-02-20",269,2688000,105,109,25,1,0,0,0],["2026-02-20",27,2675228,1,3,1,0,5,0,0],["2026-02-20",191,2652480,37,49,17,1,0,0,0],["2026-02-19",94,292394305,15,54,19,1,0,0,0],["2026-02-19",24,250264408,1,18,3,0,0,0,0],["2026-02-19",242,179465490,97,110,17,1,0,0,0],["2026-02-19",298,172030507,15,54,19,1,5,0,0],["2026-02-19",71,134323838,1,39,3,0,0,0,0],["2026-02-19",229,100000000,50,77,32,1,0,0,0],["2026-02-19",131,69586345,39,49,17,1,0,0,0],["2026-02-19",131,57446375,40,49,17,1,0,0,0],["2026-02-19",94,52606394,15,54,19,1,0,0,0],["2026-02-19",259,49804495,235,112,42,3,0,0,0],["2026-02-19",1321,48480389,221,18,3,3,5,0,0],["2026-02-19",94,48019380,15,54,19,1,0,0,0],["2026-02-19",18,47438301,2,5,2,0,0,0,0],["2026-02-19",73,42903000,245,6,0,3,0,0,0],["2026-02-19",298,40011048,15,54,19,1,5,0,0],["2026-02-19",298,40011048,15,54,19,1,5,0,0],["2026-02-19",298,40011048,15,54,19,1,5,0,0],["2026-02-19",175,37104431,14,53,3,1,0,0,0],["2026-02-19",304,36006060,190,115,45,3,0,0,0],["2026-02-19",1311,34208243,204,132,0,3,0,0,0],["2026-02-19",76,30027845,205,2,0,3,0,0,0],["2026-02-19",1349,29406000,241,2,0,3,0,0,0],["2026-02-19",191,21163865,38,50,17,1,0,0,0],["2026-02-19",27,20397998,1,20,3,0,5,0,0],["2026-02-19",27,19189680,1,20,3,0,5,0,0],["2026-02-19",19,18133548,209,2,0,3,2,0,0],["2026-02-19",27,18040157,1,20,3,0,5,0,0],["2026-02-19",1352,15491850,241,2,0,3,0,0,0],["2026-02-19",27,15081848,1,20,3,0,5,0,0],["2026-02-19",1352,14994000,241,2,0,3,0,0,0],["2026-02-19",27,14973584,1,20,3,0,5,0,0],["2026-02-19",65,14922000,0,0,0,0,0,0,0],["2026-02-19",1326,14708251,226,146,54,3,9,0,0],["2026-02-19",27,14348173,1,20,3,0,5,0,0],["2026-02-19",65,14260177,0,2,0,0,0,0,0],["2026-02-19",191,14197511,38,50,17,1,0,0,0],["2026-02-19",46,11887802,1,7,3,0,0,0,0],["2026-02-19",193,11320302,78,52,17,1,0,0,0],["2026-02-19",193,11300138,78,52,17,1,0,0,0],["2026-02-19",1352,11243775,241,2,0,3,0,0,0],["2026-02-19",27,10610532,1,20,3,0,5,0,0],["2026-02-19",259,10380908,235,112,42,3,0,0,0],["2026-02-19",27,10259215,1,20,3,0,5,0,0],["2026-02-19",65,9779296,0,2,0,0,0,0,0],["2026-02-19",27,8929426,1,20,3,0,5,0,0],["2026-02-19",94,8700139,15,54,19,1,0,0,0],["2026-02-19",94,8507699,15,54,19,1,0,0,0],["2026-02-19",37,8246520,2,27,1,0,0,0,0],["2026-02-19",19,8193649,194,142,0,3,2,0,0],["2026-02-19",46,7914860,13,65,3,1,0,0,0],["2026-02-19",1313,7241820,216,2,0,3,0,0,0],["2026-02-19",27,6959370,1,20,3,0,5,0,0],["2026-02-19",27,6682256,1,7,3,0,5,0,0],["2026-02-19",298,6471169,15,18,3,1,5,0,0],["2026-02-19",27,6228920,1,20,3,0,5,0,0],["2026-02-19",18,6227817,2,5,2,0,0,0,0],["2026-02-19",27,6201438,1,7,3,0,5,0,0],["2026-02-19",191,6099158,38,50,17,1,0,0,0],["2026-02-19",65,6083615,0,2,0,0,0,0,0],["2026-02-19",298,5818742,15,54,19,1,5,0,0],["2026-02-19",46,5739655,1,7,3,0,0,0,0],["2026-02-19",46,5739653,1,7,3,0,0,0,0],["2026-02-19",242,5667590,97,110,17,1,0,0,0],["2026-02-19",27,5538866,1,20,3,0,5,0,0],["2026-02-19",1359,5469749,193,8,0,3,2,0,0],["2026-02-19",1359,5469749,193,8,0,3,2,0,0],["2026-02-19",180,5297400,25,21,3,1,5,0,0],["2026-02-19",259,5209340,49,112,42,1,0,0,0],["2026-02-19",335,5181199,13,3,3,1,1,0,0],["2026-02-19",1326,4987298,226,146,54,3,9,0,0],["2026-02-19",27,4975398,1,20,3,0,5,0,0],["2026-02-19",27,4891692,1,3,1,0,5,0,0],["2026-02-19",46,4822337,13,53,3,1,0,0,0],["2026-02-19",343,4740632,133,122,45,1,0,0,0],["2026-02-19",6,4648091,1,3,1,0,1,0,0],["2026-02-19",195,4517400,71,3,3,1,1,0,0],["2026-02-19",242,4250693,97,110,17,1,0,0,0],["2026-02-19",311,4196400,125,118,43,1,0,0,0],["2026-02-19",259,4061885,235,112,42,3,0,0,0],["2026-02-19",238,4049971,93,107,22,1,5,0,0],["2026-02-19",94,3941971,15,54,19,1,0,0,0],["2026-02-19",87,3893011,2,46,14,0,0,0,0],["2026-02-19",328,3872193,39,50,17,1,0,0,0],["2026-02-19",306,3812911,43,50,17,1,0,0,0],["2026-02-19",27,3796302,1,20,3,0,5,0,0],["2026-02-19",27,3793429,1,20,3,0,5,0,0],["2026-02-19",316,3782900,88,80,34,1,6,0,0],["2026-02-19",1340,3623520,237,152,54,3,0,0,0],["2026-02-19",65,3615655,0,0,0,0,0,0,0],["2026-02-19",192,3516139,43,50,17,1,0,0,0],["2026-02-19",27,3356719,1,19,3,0,5,0,0],["2026-02-19",27,3337889,1,19,3,0,5,0,0],["2026-02-19",94,3233515,15,54,19,1,0,0,0],["2026-02-19",27,3201570,1,20,3,0,5,0,0],["2026-02-19",27,3096670,1,20,3,0,5,0,0],["2026-02-19",27,3028546,1,7,3,0,5,0,0],["2026-02-19",1324,3000000,218,10,0,3,2,0,0],["2026-02-19",122,2959422,35,76,30,1,6,0,0],["2026-02-19",191,2860919,38,50,17,1,0,0,0],["2026-02-19",27,2859870,1,19,3,0,5,0,0],["2026-02-19",42,2837520,0,6,0,0,0,0,0],["2026-02-19",27,2798603,1,19,3,0,5,0,0],["2026-02-19",146,2793600,23,82,22,1,7,0,0],["2026-02-19",341,2622434,25,63,23,1,0,0,0],["2026-02-19",65,2604000,0,2,0,0,0,0,0],["2026-02-19",180,2579400,25,21,3,1,5,0,0],["2026-02-19",166,2500080,63,70,26,1,1,0,0],["2026-02-19",166,2500080,173,70,31,2,1,0,0],["2026-02-19",94,-20876762,15,54,19,1,0,0,0],["2026-02-18",1290,516453000,182,15,3,3,0,0,0],["2026-02-18",292,422494876,113,54,19,1,5,0,0],["2026-02-18",298,337269931,118,54,19,1,5,0,0],["2026-02-18",292,238798418,115,54,19,1,5,0,0],["2026-02-18",206,186608439,81,3,3,1,1,0,0],["2026-02-18",263,130573948,35,77,32,1,0,0,0],["2026-02-18",324,118683385,35,77,32,1,0,0,0],["2026-02-18",1321,117840718,221,145,3,3,5,0,0],["2026-02-18",27,114663848,1,19,3,0,5,0,0],["2026-02-18",229,103476090,35,77,32,1,0,0,0],["2026-02-18",202,102522000,13,53,3,1,5,0,0],["2026-02-18",1321,99735172,221,145,3,3,5,0,0],["2026-02-18",1321,94325223,220,145,3,3,5,0,0],["2026-02-18",14,84780684,186,140,0,3,2,0,0],["2026-02-18",206,82115303,81,3,3,1,1,0,0],["2026-02-18",229,78033744,35,77,32,1,0,0,0],["2026-02-18",40,75674355,2,28,8,0,5,0,0],["2026-02-18",1321,63688979,223,145,3,3,5,0,0],["2026-02-18",236,58187900,50,77,32,1,0,0,0],["2026-02-18",206,56572171,81,53,3,1,0,0,0],["2026-02-18",229,52356812,35,77,32,1,0,0,0],["2026-02-18",229,51492375,35,77,32,1,0,0,0],["2026-02-18",236,41812100,50,77,32,1,0,0,0],["2026-02-18",1321,35827877,223,18,3,3,5,0,0],["2026-02-18",1326,35662997,226,146,54,3,9,0,0],["2026-02-18",1315,28511639,197,84,5,3,4,0,0],["2026-02-18",1326,24435824,226,146,54,3,9,0,0],["2026-02-18",191,23900280,37,49,17,1,0,0,0],["2026-02-18",1340,23255953,225,146,54,3,9,0,0],["2026-02-18",1321,22120669,220,145,3,3,5,0,0],["2026-02-18",1326,20696543,226,146,54,3,9,0,0],["2026-02-18",340,17824770,13,95,3,1,5,0,0],["2026-02-18",340,17548956,13,53,3,1,5,0,0],["2026-02-18",6,15899324,13,3,3,1,1,0,0],["2026-02-18",114,15724150,14,3,3,1,1,0,0],["2026-02-18",7,15008968,0,6,0,0,0,0,0],["2026-02-18",27,14230757,1,19,3,0,5,0,0],["2026-02-18",15,14016000,0,12,0,0,0,0,0],["2026-02-18",27,13884604,1,20,3,0,5,0,0],["2026-02-18",289,13332348,39,50,17,1,0,0,0],["2026-02-18",51,13104000,0,2,0,0,1,0,0],["2026-02-18",100,12706980,5,48,16,1,0,0,0],["2026-02-18",191,12433560,37,49,17,1,0,0,0],["2026-02-18",292,12361324,115,54,19,1,5,0,0],["2026-02-18",298,11490037,118,18,3,1,5,0,0],["2026-02-18",73,11416500,0,2,0,0,0,0,0],["2026-02-18",742,10820723,176,128,50,2,0,0,0],["2026-02-18",789,10820723,176,128,50,2,4,0,0],["2026-02-18",824,10783824,176,128,50,2,0,0,0],["2026-02-18",384,10783824,176,128,50,2,4,0,0],["2026-02-18",835,10683826,176,127,49,2,0,0,0],["2026-02-18",792,10604347,176,128,50,2,4,0,0],["2026-02-18",1315,10585943,197,84,5,3,4,0,0],["2026-02-18",191,10465112,45,50,17,1,0,0,0],["2026-02-18",571,10429958,176,128,50,2,4,0,0],["2026-02-18",860,10369957,176,128,50,2,4,0,0],["2026-02-18",292,9912683,115,54,19,1,5,0,0],["2026-02-18",489,9586786,176,128,50,2,4,0,0],["2026-02-18",292,9545824,115,54,19,1,5,0,0],["2026-02-18",60,9513000,0,2,0,0,0,0,0],["2026-02-18",499,9366840,176,127,49,2,0,0,0],["2026-02-18",79,9243356,13,53,3,1,0,0,0],["2026-02-18",582,9165546,176,127,49,2,0,0,0],["2026-02-18",664,9161220,176,128,50,2,4,0,0],["2026-02-18",373,9077928,176,128,50,2,4,0,0],["2026-02-18",14,9069480,186,140,0,3,2,0,0],["2026-02-18",499,9023418,176,127,49,2,0,0,0],["2026-02-18",701,9017269,176,128,50,2,4,0,0],["2026-02-18",778,9017269,176,128,50,2,4,0,0],["2026-02-18",510,9017269,176,128,50,2,4,0,0],["2026-02-18",362,9017269,176,128,50,2,4,0,0],["2026-02-18",492,9017269,176,128,50,2,4,0,0],["2026-02-18",831,9017269,176,128,50,2,0,0,0],["2026-02-18",831,9017269,176,128,50,2,0,0,0],["2026-02-18",430,9017269,176,128,50,2,4,0,0],["2026-02-18",839,9017269,176,128,50,2,4,0,0],["2026-02-18",848,9017269,176,128,50,2,4,0,0],["2026-02-18",850,9017269,176,128,50,2,4,0,0],["2026-02-18",851,9017269,176,128,50,2,0,0,0],["2026-02-18",60,8508000,0,2,0,0,0,0,0],["2026-02-18",813,8296173,176,128,50,2,0,0,0],["2026-02-18",292,8252948,113,54,19,1,5,0,0],["2026-02-18",72,8224632,2,5,2,0,0,0,0],["2026-02-18",743,8158989,176,127,49,2,0,0,0],["2026-02-18",773,7921369,176,128,50,2,4,0,0],["2026-02-18",734,7908840,176,127,49,2,0,0,0],["2026-02-18",713,7812240,176,128,50,2,0,0,0],["2026-02-18",786,7812240,176,128,50,2,0,0,0],["2026-02-18",191,7773041,45,50,17,1,0,0,0],["2026-02-18",793,7738380,176,128,50,2,0,0,0],["2026-02-18",732,7652160,176,128,50,2,0,0,0],["2026-02-18",60,7555500,0,2,0,0,0,0,0],["2026-02-18",734,7358327,176,127,49,2,0,0,0],["2026-02-18",795,7340424,176,126,48,2,4,0,0],["2026-02-18",853,7288548,176,128,50,2,4,0,0],["2026-02-18",1321,7196389,223,145,3,3,5,0,0],["2026-02-18",129,7101092,39,50,17,1,0,0,0],["2026-02-18",400,7061058,176,127,49,2,0,0,0],["2026-02-18",774,7023000,176,128,50,2,4,0,0],["2026-02-18",134,6976762,45,50,17,1,0,0,0],["2026-02-18",868,6864219,176,128,50,2,0,0,0],["2026-02-18",675,6792428,176,128,50,2,0,0,0],["2026-02-18",399,6782855,176,128,50,2,0,0,0],["2026-02-18",384,6782855,176,128,50,2,4,0,0],["2026-02-18",434,6716546,176,128,50,2,0,0,0],["2026-02-18",775,6702861,176,128,50,2,4,0,0],["2026-02-18",33,6648007,72,97,15,1,4,0,0],["2026-02-18",705,6633720,176,128,50,2,0,0,0],["2026-02-18",702,6594845,176,128,50,2,0,0,0],["2026-02-18",1321,6569294,221,145,3,3,5,0,0],["2026-02-18",863,6560000,176,128,50,2,0,0,0],["2026-02-18",134,6555195,45,50,17,1,0,0,0],["2026-02-18",759,6551153,176,128,50,2,4,0,0],["2026-02-18",27,6360067,1,19,3,0,5,0,0],["2026-02-18",664,6332218,176,128,50,2,4,0,0],["2026-02-18",360,6321000,176,126,48,2,0,0,0],["2026-02-18",396,6166660,176,127,49,2,4,0,0],["2026-02-18",857,6127501,176,127,49,2,0,0,0],["2026-02-18",625,6038049,176,128,50,2,4,0,0],["2026-02-18",828,6038049,176,128,50,2,0,0,0],["2026-02-18",382,6038049,176,128,50,2,4,0,0],["2026-02-18",760,5972040,176,126,48,2,0,0,0],["2026-02-18",769,5966988,176,127,49,2,0,0,0],["2026-02-18",430,5949348,176,127,49,2,4,0,0],["2026-02-18",578,5931059,176,128,50,2,0,0,0],["2026-02-18",804,5929320,176,128,50,2,0,0,0],["2026-02-18",509,5900961,176,127,49,2,4,0,0],["2026-02-18",1296,5785846,193,8,0,3,0,0,0],["2026-02-18",869,5679792,176,128,50,2,0,0,0],["2026-02-18",12,5596578,0,10,0,0,2,0,0],["2026-02-18",1335,5572776,225,146,54,3,9,0,0],["2026-02-18",733,5516640,176,128,50,2,0,0,0],["2026-02-18",499,5501520,176,127,49,2,0,0,0],["2026-02-18",844,5452624,176,127,49,2,0,0,0],["2026-02-18",601,5418908,176,127,49,2,4,0,0],["2026-02-18",474,5414040,176,127,49,2,0,0,0],["2026-02-18",816,5365296,176,128,50,2,4,0,0],["2026-02-18",749,5330880,176,127,49,2,0,0,0],["2026-02-18",776,5307368,176,128,50,2,0,0,0],["2026-02-18",679,5304160,176,127,49,2,0,0,0],["2026-02-18",709,5271240,176,128,50,2,0,0,0],["2026-02-18",664,5260153,176,128,50,2,4,0,0],["2026-02-18",801,5258880,176,128,50,2,0,0,0],["2026-02-18",545,5178047,176,128,50,2,4,0,0],["2026-02-18",27,5145118,1,7,3,0,5,0,0],["2026-02-18",838,5064456,176,128,50,2,4,0,0],["2026-02-18",764,5051880,176,128,50,2,0,0,0],["2026-02-18",731,5032920,176,128,50,2,0,0,0],["2026-02-18",781,5024052,176,128,50,2,0,0,0],["2026-02-18",790,5023283,176,126,48,2,0,0,0],["2026-02-18",494,4986836,176,128,50,2,4,0,0],["2026-02-18",509,4935938,176,127,49,2,4,0,0],["2026-02-18",797,4890876,176,127,49,2,0,0,0],["2026-02-18",735,4832520,176,128,50,2,0,0,0],["2026-02-18",514,4829373,176,127,49,2,4,0,0],["2026-02-18",298,4816512,118,54,19,1,5,0,0],["2026-02-18",79,4813436,13,53,3,1,0,0,0],["2026-02-18",400,4791341,176,127,49,2,0,0,0],["2026-02-18",752,4790815,176,127,49,2,0,0,0],["2026-02-18",791,4772130,176,128,50,2,4,0,0],["2026-02-18",753,4740120,176,127,49,2,0,0,0],["2026-02-18",761,4719973,176,127,49,2,0,0,0],["2026-02-18",298,4700327,118,39,3,1,5,0,0],["2026-02-18",715,4661599,176,127,49,2,0,0,0],["2026-02-18",805,4606806,176,127,49,2,0,0,0],["2026-02-18",27,4587154,1,7,3,0,5,0,0],["2026-02-18",636,4557474,176,128,50,2,4,0,0],["2026-02-18",503,4509632,176,128,50,2,4,0,0],["2026-02-18",774,4488154,176,128,50,2,4,0,0],["2026-02-18",758,4484769,176,126,48,2,0,0,0],["2026-02-18",476,4449589,176,127,49,2,4,0,0],["2026-02-18",238,4438368,95,60,22,1,5,0,0],["2026-02-18",870,4352787,176,128,50,2,4,0,0],["2026-02-18",1323,4329800,224,135,18,3,0,0,0],["2026-02-18",292,4324337,113,54,19,1,5,0,0],["2026-02-18",826,4317085,176,127,49,2,0,0,0],["2026-02-18",848,4284325,176,128,50,2,4,0,0],["2026-02-18",426,4202186,176,127,49,2,4,0,0],["2026-02-18",465,4189498,176,128,50,2,4,0,0],["2026-02-18",298,4172267,118,41,3,1,5,0,0],["2026-02-18",802,4146082,176,127,49,2,4,0,0],["2026-02-18",511,4131861,176,127,49,2,0,0,0],["2026-02-18",1326,4110311,225,146,54,3,9,0,0],["2026-02-18",400,4107564,176,127,49,2,0,0,0],["2026-02-18",806,4093740,176,127,49,2,0,0,0],["2026-02-18",444,4092120,176,127,49,2,0,0,0],["2026-02-18",412,4075733,176,127,49,2,4,0,0],["2026-02-18",755,4072440,176,128,50,2,0,0,0],["2026-02-18",550,4071252,176,127,49,2,0,0,0],["2026-02-18",856,4052880,176,128,50,2,0,0,0],["2026-02-18",798,4047840,176,127,49,2,0,0,0],["2026-02-18",779,4029480,176,128,50,2,0,0,0],["2026-02-18",1308,4028590,213,14,0,3,6,0,0],["2026-02-18",729,3986451,176,127,49,2,0,0,0],["2026-02-18",499,3965760,176,127,49,2,0,0,0],["2026-02-18",566,3935495,176,127,49,2,0,0,0],["2026-02-18",721,3925037,176,127,49,2,0,0,0],["2026-02-18",782,3915527,176,128,50,2,0,0,0],["2026-02-18",65,3915000,0,6,0,0,0,0,0],["2026-02-18",825,3890660,176,127,49,2,0,0,0],["2026-02-18",728,3851361,176,127,49,2,4,0,0],["2026-02-18",298,3840526,119,54,19,1,5,0,0],["2026-02-18",691,3828388,176,127,49,2,4,0,0],["2026-02-18",819,3827398,176,128,50,2,4,0,0],["2026-02-18",316,3782900,20,68,17,1,6,0,0],["2026-02-18",679,3755490,176,127,49,2,0,0,0],["2026-02-18",810,3752527,176,128,50,2,4,0,0],["2026-02-18",751,3746040,176,128,50,2,0,0,0],["2026-02-18",822,3741037,176,128,50,2,0,0,0],["2026-02-18",789,3740616,176,128,50,2,4,0,0],["2026-02-18",687,3722383,176,128,50,2,0,0,0],["2026-02-18",843,3719379,176,127,49,2,0,0,0],["2026-02-18",726,3707280,176,128,50,2,0,0,0],["2026-02-18",809,3687131,176,127,49,2,4,0,0],["2026-02-18",791,3668518,176,127,49,2,4,0,0],["2026-02-18",864,3664211,176,128,50,2,0,0,0],["2026-02-18",191,3663996,45,50,17,1,0,0,0],["2026-02-18",618,3661701,176,128,50,2,0,0,0],["2026-02-18",406,3650356,176,127,49,2,0,0,0],["2026-02-18",719,3644118,176,127,49,2,0,0,0],["2026-02-18",834,3617416,176,127,49,2,4,0,0],["2026-02-18",744,3616992,176,126,48,2,0,0,0],["2026-02-18",550,3602534,176,127,49,2,0,0,0],["2026-02-18",794,3601567,176,127,49,2,4,0,0],["2026-02-18",597,3598550,176,127,49,2,0,0,0],["2026-02-18",807,3586680,176,128,50,2,0,0,0],["2026-02-18",730,3583320,176,128,50,2,0,0,0],["2026-02-18",635,3575064,176,128,50,2,4,0,0],["2026-02-18",796,3572392,176,127,49,2,0,0,0],["2026-02-18",582,3570185,176,127,49,2,0,0,0],["2026-02-18",406,3550027,176,127,49,2,0,0,0],["2026-02-18",191,3542963,45,50,17,1,0,0,0],["2026-02-18",406,3539078,176,127,49,2,0,0,0],["2026-02-18",400,3533426,176,128,50,2,0,0,0],["2026-02-18",698,3500415,176,127,49,2,0,0,0],["2026-02-18",27,3500232,1,7,3,0,5,0,0],["2026-02-18",360,3495276,176,128,50,2,0,0,0],["2026-02-18",567,3495276,176,128,50,2,0,0,0],["2026-02-18",800,3495276,176,128,50,2,0,0,0],["2026-02-18",827,3495276,176,128,50,2,0,0,0],["2026-02-18",859,3487170,176,128,50,2,4,0,0],["2026-02-18",712,3485640,176,128,50,2,0,0,0],["2026-02-18",767,3485640,176,128,50,2,0,0,0],["2026-02-18",785,3485640,176,128,50,2,0,0,0],["2026-02-18",819,3456913,176,128,50,2,4,0,0],["2026-02-18",292,3452928,113,54,19,1,5,0,0],["2026-02-18",49,3449880,35,76,30,1,6,0,0],["2026-02-18",770,3445483,176,127,49,2,0,0,0],["2026-02-18",841,3437622,176,128,50,2,4,0,0],["2026-02-18",865,3433928,176,127,49,2,4,0,0],["2026-02-18",746,3423335,176,127,49,2,0,0,0],["2026-02-18",858,3406375,176,127,49,2,0,0,0],["2026-02-18",825,3395998,176,127,49,2,0,0,0],["2026-02-18",499,3392928,176,127,49,2,0,0,0],["2026-02-18",836,3374160,176,128,50,2,0,0,0],["2026-02-18",745,3370680,176,128,50,2,0,0,0],["2026-02-18",716,3363159,176,127,49,2,0,0,0],["2026-02-18",866,3360460,176,127,49,2,0,0,0],["2026-02-18",1340,3353368,238,152,54,3,0,0,0],["2026-02-18",444,3347892,176,127,49,2,0,0,0],["2026-02-18",693,3342288,176,126,48,2,4,0,0],["2026-02-18",812,3331430,176,128,50,2,0,0,0],["2026-02-18",736,3330000,176,128,50,2,0,0,0],["2026-02-18",772,3330000,176,128,50,2,0,0,0],["2026-02-18",783,3330000,176,128,50,2,0,0,0],["2026-02-18",482,3325560,176,128,50,2,4,0,0],["2026-02-18",444,3307716,176,127,49,2,0,0,0],["2026-02-18",707,3303000,176,128,50,2,0,0,0],["2026-02-18",821,3300119,176,128,50,2,0,0,0],["2026-02-18",720,3273860,176,127,49,2,0,0,0],["2026-02-18",681,3262939,176,128,50,2,0,0,0],["2026-02-18",849,3262939,176,128,50,2,4,0,0],["2026-02-18",777,3204209,176,127,49,2,0,0,0],["2026-02-18",708,3194023,176,127,49,2,0,0,0],["2026-02-18",651,3192570,176,127,49,2,4,0,0],["2026-02-18",717,3134772,176,127,49,2,4,0,0],["2026-02-18",693,3123240,176,127,49,2,4,0,0],["2026-02-18",840,3108906,176,127,49,2,4,0,0],["2026-02-18",803,3104195,176,127,49,2,0,0,0],["2026-02-18",766,3086975,176,127,49,2,0,0,0],["2026-02-18",710,3084480,176,127,49,2,0,0,0],["2026-02-18",747,3077880,176,128,50,2,0,0,0],["2026-02-18",852,3077880,176,128,50,2,0,0,0],["2026-02-18",643,3075840,176,127,49,2,0,0,0],["2026-02-18",754,3063600,176,127,49,2,0,0,0],["2026-02-18",854,3060720,176,127,49,2,0,0,0],["2026-02-18",763,3059061,176,127,49,2,4,0,0],["2026-02-18",693,3052936,176,126,48,2,4,0,0],["2026-02-18",406,3044333,176,127,49,2,0,0,0],["2026-02-18",706,3044010,176,127,49,2,0,0,0],["2026-02-18",129,3039265,39,50,17,1,0,0,0],["2026-02-18",406,3038285,176,127,49,2,0,0,0],["2026-02-18",13,3035513,183,11,58,3,3,0,0],["2026-02-18",514,3016006,176,127,49,2,4,0,0],["2026-02-18",818,2997762,176,127,49,2,0,0,0],["2026-02-18",508,2995600,176,127,49,2,0,0,0],["2026-02-18",842,2992670,176,127,49,2,4,0,0],["2026-02-18",714,2991301,176,127,49,2,4,0,0],["2026-02-18",727,2989980,176,127,49,2,0,0,0],["2026-02-18",452,2985998,176,127,49,2,4,0,0],["2026-02-18",655,2985620,176,127,49,2,0,0,0],["2026-02-18",780,2979220,176,128,50,2,4,0,0],["2026-02-18",789,2979220,176,128,50,2,4,0,0],["2026-02-18",799,2979220,176,128,50,2,4,0,0],["2026-02-18",633,2979220,176,128,50,2,4,0,0],["2026-02-18",814,2979220,176,128,50,2,4,0,0],["2026-02-18",815,2979220,176,128,50,2,4,0,0],["2026-02-18",829,2979220,176,128,50,2,0,0,0],["2026-02-18",830,2979220,176,128,50,2,4,0,0],["2026-02-18",853,2979220,176,128,50,2,4,0,0],["2026-02-18",862,2979220,176,128,50,2,0,0,0],["2026-02-18",400,2979220,176,128,50,2,0,0,0],["2026-02-18",867,2979220,176,128,50,2,4,0,0],["2026-02-18",704,2957400,176,128,50,2,0,0,0],["2026-02-18",823,2954960,176,127,49,2,0,0,0],["2026-02-18",737,2951880,176,128,50,2,0,0,0],["2026-02-18",738,2951880,176,128,50,2,0,0,0],["2026-02-18",837,2946599,176,127,49,2,0,0,0],["2026-02-18",711,2941727,176,127,49,2,0,0,0],["2026-02-18",725,2939960,176,127,49,2,4,0,0],["2026-02-18",748,2914385,176,127,49,2,0,0,0],["2026-02-18",847,2912730,176,128,50,2,0,0,0],["2026-02-18",227,2901800,90,49,17,1,6,0,0],["2026-02-18",765,2891472,176,127,49,2,0,0,0],["2026-02-18",490,2887143,176,127,49,2,0,0,0],["2026-02-18",406,2885677,176,127,49,2,0,0,0],["2026-02-18",663,2881669,176,127,49,2,4,0,0],["2026-02-18",832,2880708,176,128,50,2,0,0,0],["2026-02-18",542,2876823,176,127,49,2,4,0,0],["2026-02-18",6,2872552,13,3,3,1,1,0,0],["2026-02-18",784,2864844,176,127,49,2,0,0,0],["2026-02-18",535,2856745,176,127,49,2,0,0,0],["2026-02-18",871,2856574,176,127,49,2,0,0,0],["2026-02-18",395,2844700,176,127,49,2,4,0,0],["2026-02-18",784,2843147,176,127,49,2,0,0,0],["2026-02-18",508,2842603,176,127,49,2,0,0,0],["2026-02-18",442,2842031,176,127,49,2,4,0,0],["2026-02-18",508,2841372,176,127,49,2,0,0,0],["2026-02-18",703,2833296,176,127,49,2,0,0,0],["2026-02-18",757,2833200,176,128,50,2,0,0,0],["2026-02-18",762,2831715,176,127,49,2,0,0,0],["2026-02-18",843,2817281,176,127,49,2,0,0,0],["2026-02-18",423,2809502,176,127,49,2,0,0,0],["2026-02-18",478,2802058,176,127,49,2,0,0,0],["2026-02-18",808,2797855,176,128,50,2,4,0,0],["2026-02-18",740,2797369,176,127,49,2,4,0,0],["2026-02-18",728,2794983,176,127,49,2,4,0,0],["2026-02-18",756,2791800,176,128,50,2,0,0,0],["2026-02-18",595,2791127,176,127,49,2,0,0,0],["2026-02-18",845,2790941,176,127,49,2,0,0,0],["2026-02-18",298,2789946,119,54,19,1,5,0,0],["2026-02-18",575,2762064,176,127,49,2,0,0,0],["2026-02-18",693,2761385,176,127,49,2,4,0,0],["2026-02-18",680,2760827,176,127,49,2,4,0,0],["2026-02-18",718,2756723,176,127,49,2,4,0,0],["2026-02-18",437,2738707,176,127,49,2,4,0,0],["2026-02-18",495,2738466,176,127,49,2,0,0,0],["2026-02-18",714,2735652,176,127,49,2,4,0,0],["2026-02-18",623,2730908,176,127,49,2,0,0,0],["2026-02-18",623,2725162,176,127,49,2,0,0,0],["2026-02-18",823,2718136,176,127,49,2,0,0,0],["2026-02-18",760,2714557,176,126,48,2,0,0,0],["2026-02-18",476,2702530,176,127,49,2,4,0,0],["2026-02-18",676,2682861,176,127,49,2,4,0,0],["2026-02-18",360,2681297,176,128,50,2,0,0,0],["2026-02-18",833,2681297,176,128,50,2,4,0,0],["2026-02-18",849,2681297,176,128,50,2,4,0,0],["2026-02-18",478,2681012,176,127,49,2,0,0,0],["2026-02-18",464,2678042,176,127,49,2,0,0,0],["2026-02-18",495,2672544,176,127,49,2,0,0,0],["2026-02-18",601,2671898,176,127,49,2,4,0,0],["2026-02-18",381,2666294,176,127,49,2,4,0,0],["2026-02-18",565,2659548,176,127,49,2,4,0,0],["2026-02-18",811,2649695,176,128,50,2,0,0,0],["2026-02-18",381,2648724,176,127,49,2,4,0,0],["2026-02-18",407,2644606,176,127,49,2,4,0,0],["2026-02-18",788,2643840,176,126,48,2,0,0,0],["2026-02-18",771,2640815,176,127,49,2,0,0,0],["2026-02-18",508,2639955,176,127,49,2,0,0,0],["2026-02-18",396,2637327,176,127,49,2,4,0,0],["2026-02-18",872,2635964,176,127,49,2,0,0,0],["2026-02-18",855,2631720,176,128,50,2,0,0,0],["2026-02-18",561,2630708,176,127,49,2,0,0,0],["2026-02-18",443,2625678,176,127,49,2,0,0,0],["2026-02-18",787,2625480,176,128,50,2,0,0,0],["2026-02-18",699,2622995,176,127,49,2,4,0,0],["2026-02-18",565,2622144,176,127,49,2,4,0,0],["2026-02-18",768,2619960,176,128,50,2,0,0,0],["2026-02-18",508,2615874,176,127,49,2,0,0,0],["2026-02-18",846,2601715,176,127,49,2,0,0,0],["2026-02-18",582,2600918,176,127,49,2,0,0,0],["2026-02-18",676,2600201,176,127,49,2,4,0,0],["2026-02-18",823,2599211,176,127,49,2,0,0,0],["2026-02-18",722,2598642,176,127,49,2,4,0,0],["2026-02-18",723,2596440,176,128,50,2,0,0,0],["2026-02-18",820,2579328,176,127,49,2,0,0,0],["2026-02-18",304,2578966,190,115,45,3,0,0,0],["2026-02-18",823,2575603,176,127,49,2,0,0,0],["2026-02-18",582,2572363,176,127,49,2,0,0,0],["2026-02-18",861,2570618,176,128,50,2,4,0,0],["2026-02-18",741,2557011,176,127,49,2,4,0,0],["2026-02-18",545,2556842,176,128,50,2,4,0,0],["2026-02-18",823,2550664,176,127,49,2,0,0,0],["2026-02-18",846,2546715,176,127,49,2,0,0,0],["2026-02-18",817,2545906,176,127,49,2,0,0,0],["2026-02-18",495,2543047,176,127,49,2,0,0,0],["2026-02-18",739,2537880,176,128,50,2,0,0,0],["2026-02-18",442,2522821,176,127,49,2,4,0,0],["2026-02-18",724,2521075,176,127,49,2,4,0,0],["2026-02-18",241,2520150,25,109,25,1,0,0,0],["2026-02-18",582,2518011,176,127,49,2,0,0,0],["2026-02-18",495,2516261,176,127,49,2,0,0,0],["2026-02-18",406,2513225,176,127,49,2,0,0,0],["2026-02-18",750,2509920,176,127,49,2,0,0,0],["2026-02-18",316,-3782900,20,68,17,1,6,0,0],["2026-02-17",172,532456127,68,54,19,1,5,0,0],["2026-02-17",207,376302715,19,53,3,1,0,0,0],["2026-02-17",172,324954542,67,54,19,1,5,0,0],["2026-02-17",203,298940358,71,3,3,1,5,0,0],["2026-02-17",310,260950546,124,117,17,1,0,0,0],["2026-02-17",14,238816310,0,9,0,0,2,0,0],["2026-02-17",292,171761095,114,54,19,1,5,0,0],["2026-02-17",152,102452676,34,86,36,1,0,0,0],["2026-02-17",10,90824984,0,8,0,0,0,0,0],["2026-02-17",176,85259081,13,53,3,1,0,0,0],["2026-02-17",304,71643804,225,115,45,3,0,0,0],["2026-02-17",232,70446278,43,49,17,1,0,0,0],["2026-02-17",187,45839923,10,49,17,1,0,0,0],["2026-02-17",187,39343554,76,49,17,1,0,0,0],["2026-02-17",187,32045118,10,49,17,1,0,0,0],["2026-02-17",187,30909682,10,49,17,1,0,0,0],["2026-02-17",157,29878792,57,89,17,1,6,0,0],["2026-02-17",1316,28240800,218,2,0,3,0,0,0],["2026-02-17",27,26216056,1,7,3,0,5,0,0],["2026-02-17",191,19604280,37,49,17,1,0,0,0],["2026-02-17",1351,19390920,243,27,1,3,0,0,0],["2026-02-17",27,17389116,1,7,3,0,5,0,0],["2026-02-17",331,15630100,82,103,17,1,6,0,0],["2026-02-17",27,15051134,1,20,3,0,5,0,0],["2026-02-17",27,14045258,1,7,3,0,5,0,0],["2026-02-17",262,13870700,102,52,17,1,0,0,0],["2026-02-17",262,13870700,102,52,17,1,0,0,0],["2026-02-17",27,13158786,1,20,3,0,5,0,0],["2026-02-17",27,12530724,1,7,3,0,5,0,0],["2026-02-17",27,11721160,1,20,3,0,5,0,0],["2026-02-17",14,11170080,0,9,0,0,2,0,0],["2026-02-17",191,10637359,40,50,17,1,0,0,0],["2026-02-17",191,10275240,37,49,17,1,0,0,0],["2026-02-17",27,10224638,1,20,3,0,5,0,0],["2026-02-17",223,10150988,35,76,30,1,6,0,0],["2026-02-17",27,9736888,1,20,3,0,5,0,0],["2026-02-17",27,9536022,1,20,3,0,5,0,0],["2026-02-17",27,9437725,1,20,3,0,5,0,0],["2026-02-17",27,9190121,1,20,3,0,5,0,0],["2026-02-17",27,8859934,1,20,3,0,5,0,0],["2026-02-17",196,8697120,79,101,0,1,0,0,0],["2026-02-17",27,8050543,1,20,3,0,5,0,0],["2026-02-17",27,7934824,1,7,3,0,5,0,0],["2026-02-17",304,7906138,225,115,45,3,0,0,0],["2026-02-17",1358,7800000,250,14,0,3,2,0,0],["2026-02-17",27,7631852,1,7,3,0,5,0,0],["2026-02-17",27,7561375,1,7,3,0,5,0,0],["2026-02-17",27,7449576,1,7,3,0,5,0,0],["2026-02-17",27,7002560,1,20,3,0,5,0,0],["2026-02-17",27,6969024,1,7,3,0,5,0,0],["2026-02-17",27,6932360,1,7,3,0,5,0,0],["2026-02-17",65,6893218,0,2,0,0,0,0,0],["2026-02-17",27,6788495,1,20,3,0,5,0,0],["2026-02-17",27,6330634,1,7,3,0,5,0,0],["2026-02-17",27,6146294,1,7,3,0,5,0,0],["2026-02-17",27,6059513,1,3,1,0,5,0,0],["2026-02-17",79,5973647,13,53,3,1,0,0,0],["2026-02-17",27,5877101,1,7,3,0,5,0,0],["2026-02-17",204,5757348,13,53,3,1,5,0,0],["2026-02-17",27,5745223,1,20,3,0,5,0,0],["2026-02-17",145,5563476,50,2,0,1,0,0,0],["2026-02-17",304,5554500,122,115,45,1,0,0,0],["2026-02-17",27,5529366,1,7,3,0,5,0,0],["2026-02-17",27,5443427,1,7,3,0,5,0,0],["2026-02-17",27,5257987,1,20,3,0,5,0,0],["2026-02-17",153,5119092,35,87,32,1,0,0,0],["2026-02-17",27,4728048,1,7,3,0,5,0,0],["2026-02-17",27,4367777,1,7,3,0,5,0,0],["2026-02-17",1331,4300416,191,27,1,3,0,0,0],["2026-02-17",27,4105196,1,20,3,0,5,0,0],["2026-02-17",27,4013978,1,20,3,0,5,0,0],["2026-02-17",27,3642252,1,7,3,0,5,0,0],["2026-02-17",27,3581203,1,7,3,0,5,0,0],["2026-02-17",27,3416780,1,20,3,0,5,0,0],["2026-02-17",28,3380260,2,23,6,0,0,0,0],["2026-02-17",27,3342084,1,20,3,0,5,0,0],["2026-02-17",41,3315883,18,3,3,1,1,0,0],["2026-02-17",15,3288096,0,2,0,0,0,0,0],["2026-02-17",223,3283363,35,76,30,1,6,0,0],["2026-02-17",27,3269430,1,3,1,0,5,0,0],["2026-02-17",27,3262706,1,7,3,0,5,0,0],["2026-02-17",27,3172933,1,7,3,0,5,0,0],["2026-02-17",257,3156164,101,54,19,1,0,0,0],["2026-02-17",81,3039382,0,6,0,0,0,0,0],["2026-02-17",13,3012740,183,11,58,3,3,0,0],["2026-02-17",13,2986120,183,11,58,3,3,0,0],["2026-02-17",27,2977958,1,7,3,0,5,0,0],["2026-02-17",304,2968038,238,115,45,3,0,0,0],["2026-02-17",218,2507760,49,104,41,1,0,0,0],["2026-02-17",88,2500000,4,47,15,1,0,0,0],["2026-02-16",14,775454558,186,141,0,3,2,0,0],["2026-02-16",202,654238338,19,3,3,1,5,0,0],["2026-02-16",79,564552191,71,3,3,1,1,0,0],["2026-02-16",123,507479466,36,54,19,1,0,0,0],["2026-02-16",79,358680000,19,53,3,1,0,0,0],["2026-02-16",79,338274722,19,53,3,1,0,0,0],["2026-02-16",79,337051891,81,3,3,1,1,0,0],["2026-02-16",257,266723803,101,54,19,1,0,0,0],["2026-02-16",79,179136132,71,53,3,1,0,0,0],["2026-02-16",1285,148104947,179,10,0,3,2,0,0],["2026-02-16",257,133404408,101,54,19,1,0,0,0],["2026-02-16",42,79044000,0,6,0,0,0,0,0],["2026-02-16",42,79044000,0,6,0,0,0,0,0],["2026-02-16",31,75952663,1,7,3,0,0,0,0],["2026-02-16",340,70818133,71,53,3,1,5,0,0],["2026-02-16",79,70688778,13,53,3,1,0,0,0],["2026-02-16",1344,68949810,191,135,18,3,0,0,0],["2026-02-16",176,51633425,17,53,3,1,0,0,0],["2026-02-16",27,35504582,1,7,3,0,5,0,0],["2026-02-16",27,33628964,1,7,3,0,5,0,0],["2026-02-16",251,33499244,57,89,17,1,6,0,0],["2026-02-16",42,31617600,0,6,0,0,0,0,0],["2026-02-16",31,30388902,13,53,3,1,0,0,0],["2026-02-16",65,29604000,0,2,0,0,0,0,0],["2026-02-16",289,28500082,37,49,17,1,0,0,0],["2026-02-16",27,25509636,1,7,3,0,5,0,0],["2026-02-16",228,24284300,82,103,17,1,6,0,0],["2026-02-16",3,23423009,14,3,3,1,1,0,0],["2026-02-16",27,20448223,1,7,3,0,5,0,0],["2026-02-16",65,20155020,0,2,0,0,0,0,0],["2026-02-16",339,20092800,54,70,26,1,0,0,0],["2026-02-16",172,17212850,67,54,19,1,5,0,0],["2026-02-16",240,16695000,24,108,25,1,0,0,0],["2026-02-16",191,16347162,43,50,17,1,0,0,0],["2026-02-16",73,16238460,186,14,0,3,2,0,0],["2026-02-16",33,13878000,2,24,5,0,4,0,0],["2026-02-16",65,13281000,0,2,0,0,0,0,0],["2026-02-16",65,12417000,0,2,0,0,0,0,0],["2026-02-16",1,12379320,0,1,0,0,0,0,0],["2026-02-16",1325,11731124,218,2,0,3,0,0,0],["2026-02-16",1324,11523999,218,10,0,3,2,0,0],["2026-02-16",65,11328000,0,0,0,0,0,0,0],["2026-02-16",33,10990050,2,24,5,0,4,0,0],["2026-02-16",65,10434000,0,2,0,0,0,0,0],["2026-02-16",33,10218952,2,24,5,0,4,0,0],["2026-02-16",65,10131000,0,2,0,0,0,0,0],["2026-02-16",191,9680098,41,50,17,1,0,0,0],["2026-02-16",292,9347846,114,54,19,1,5,0,0],["2026-02-16",65,9238500,0,2,0,0,0,0,0],["2026-02-16",65,9057000,0,2,0,0,0,0,0],["2026-02-16",183,8862100,40,50,17,1,6,0,0],["2026-02-16",191,8225350,41,50,17,1,0,0,0],["2026-02-16",306,8014505,98,50,17,1,0,0,0],["2026-02-16",257,7932675,101,54,19,1,0,0,0],["2026-02-16",172,7759424,67,54,19,1,5,0,0],["2026-02-16",257,7127780,101,54,19,1,0,0,0],["2026-02-16",27,7008937,1,7,3,0,5,0,0],["2026-02-16",191,6980221,43,50,17,1,0,0,0],["2026-02-16",202,6943199,13,3,3,1,5,0,0],["2026-02-16",191,6929610,41,50,17,1,0,0,0],["2026-02-16",304,6727464,190,115,45,3,0,0,0],["2026-02-16",27,6560728,1,21,3,0,5,0,0],["2026-02-16",172,5802329,67,54,19,1,5,0,0],["2026-02-16",172,5777755,67,54,19,1,5,0,0],["2026-02-16",191,5432394,41,50,17,1,0,0,0],["2026-02-16",304,4970714,190,115,45,3,0,0,0],["2026-02-16",6,4800000,13,3,3,1,1,0,0],["2026-02-16",77,4546620,0,40,0,0,2,0,0],["2026-02-16",292,4074282,114,18,3,1,5,0,0],["2026-02-16",101,4054008,23,60,22,1,7,0,0],["2026-02-16",1296,3875644,187,1,0,3,0,0,0],["2026-02-16",257,3857640,101,54,19,1,0,0,0],["2026-02-16",257,3857640,101,54,19,1,0,0,0],["2026-02-16",172,3838219,67,54,19,1,5,0,0],["2026-02-16",257,3625794,101,54,19,1,0,0,0],["2026-02-16",309,3563617,67,76,30,1,6,0,0],["2026-02-16",257,3536872,101,54,19,1,0,0,0],["2026-02-16",6,3471077,13,3,3,1,1,0,0],["2026-02-16",27,3337284,1,7,3,0,5,0,0],["2026-02-16",13,3189113,183,11,58,3,3,0,0],["2026-02-16",191,3131378,43,50,17,1,0,0,0],["2026-02-16",191,3131378,43,50,17,1,0,0,0],["2026-02-16",6,3084660,13,3,3,1,1,0,0],["2026-02-16",134,2951957,44,51,18,1,0,0,0],["2026-02-16",306,2838838,98,50,17,1,0,0,0],["2026-02-16",282,2826000,37,49,17,1,1,0,0],["2026-02-16",172,2777048,67,54,19,1,5,0,0],["2026-02-16",65,2754000,0,2,0,0,0,0,0],["2026-02-16",358,2589476,171,123,1,2,4,0,0],["2026-02-16",6,2534600,14,3,3,1,1,0,0],["2026-02-16",268,2500020,104,84,1,1,4,0,0],["2026-02-16",33,-4320096,2,24,5,0,4,0,0],["2026-02-16",257,-26008378,101,54,19,1,0,0,0],["2026-02-13",50,805458684,1,30,3,0,5,0,0],["2026-02-13",103,495724094,26,54,19,1,0,0,0],["2026-02-13",172,430361159,66,54,19,1,5,0,0],["2026-02-13",207,295577200,19,53,3,1,0,0,0],["2026-02-13",298,221998414,220,145,3,3,5,0,0],["2026-02-13",1321,141805639,221,145,3,3,5,0,0],["2026-02-13",42,123000000,0,6,0,0,0,0,0],["2026-02-13",79,103488000,19,53,3,1,0,0,0],["2026-02-13",74,97236076,1,17,3,0,0,0,0],["2026-02-13",236,61346788,35,77,32,1,0,0,0],["2026-02-13",236,59439299,35,77,32,1,0,0,0],["2026-02-13",236,58516707,35,77,32,1,0,0,0],["2026-02-13",1352,57793050,218,2,0,3,0,0,0],["2026-02-13",1321,46892354,220,145,3,3,5,0,0],["2026-02-13",51,40890000,0,2,0,0,1,0,0],["2026-02-13",174,39337622,13,53,3,1,0,0,0],["2026-02-13",332,37384001,13,53,3,1,0,0,0],["2026-02-13",214,36235528,57,89,17,1,6,0,0],["2026-02-13",27,32999512,1,7,3,0,5,0,0],["2026-02-13",79,31958275,18,53,3,1,0,0,0],["2026-02-13",31,31625902,13,53,3,1,0,0,0],["2026-02-13",204,30822248,14,53,3,1,5,0,0],["2026-02-13",208,29482200,82,103,17,1,6,0,0],["2026-02-13",97,27193251,20,56,21,1,0,0,0],["2026-02-13",31,26520552,13,53,3,1,0,0,0],["2026-02-13",152,21193619,34,85,36,1,0,0,0],["2026-02-13",27,21087821,1,7,3,0,5,0,0],["2026-02-13",27,20314098,1,3,1,0,5,0,0],["2026-02-13",1313,19023501,213,2,0,3,0,0,0],["2026-02-13",1321,18668102,220,145,3,3,5,0,0],["2026-02-13",176,17017183,13,53,3,1,0,0,0],["2026-02-13",240,16691040,24,108,25,1,0,0,0],["2026-02-13",172,15313240,66,54,19,1,5,0,0],["2026-02-13",325,15240000,231,51,18,3,0,0,0],["2026-02-13",279,14799500,35,51,18,1,0,0,0],["2026-02-13",33,12867744,189,24,5,3,4,0,0],["2026-02-13",325,12685420,231,51,18,3,0,0,0],["2026-02-13",16,12012079,171,13,4,2,0,0,0],["2026-02-13",27,10739330,1,20,3,0,5,0,0],["2026-02-13",1297,10009363,199,136,56,3,0,0,0],["2026-02-13",27,9538765,1,7,3,0,5,0,0],["2026-02-13",41,9524562,13,3,3,1,1,0,0],["2026-02-13",79,9066028,17,53,3,1,0,0,0],["2026-02-13",27,8169724,1,7,3,0,5,0,0],["2026-02-13",27,8024705,1,7,3,0,5,0,0],["2026-02-13",161,7833840,25,21,3,1,0,0,0],["2026-02-13",172,7759424,67,54,19,1,5,0,0],["2026-02-13",27,7475312,1,7,3,0,5,0,0],["2026-02-13",1321,6997271,221,145,3,3,5,0,0],["2026-02-13",46,6909960,1,4,1,0,0,0,0],["2026-02-13",172,6851160,66,54,19,1,5,0,0],["2026-02-13",289,6625061,35,77,32,1,0,0,0],["2026-02-13",289,6625061,35,77,32,1,0,0,0],["2026-02-13",16,6409559,2,13,4,0,0,0,0],["2026-02-13",27,6305792,1,7,3,0,5,0,0],["2026-02-13",1352,6262875,218,2,0,3,0,0,0],["2026-02-13",15,6089568,0,0,0,0,0,0,0],["2026-02-13",1293,5298120,188,115,45,3,0,0,0],["2026-02-13",35,5193138,1,25,3,0,6,0,0],["2026-02-13",293,5044260,25,21,3,1,0,0,0],["2026-02-13",7,4924234,180,115,45,3,0,0,0],["2026-02-13",27,4889855,1,7,3,0,5,0,0],["2026-02-13",255,4801231,232,149,0,3,2,0,0],["2026-02-13",15,4484160,0,6,0,0,0,0,0],["2026-02-13",350,4428772,169,76,30,1,6,0,0],["2026-02-13",27,4426098,1,7,3,0,5,0,0],["2026-02-13",1296,4065568,193,8,0,3,0,0,0],["2026-02-13",267,3998345,103,54,19,1,0,0,0],["2026-02-13",299,3900800,25,63,23,1,0,0,0],["2026-02-13",27,3841926,1,7,3,0,5,0,0],["2026-02-13",6,3779058,13,3,3,1,1,0,0],["2026-02-13",41,3483535,71,3,3,1,1,0,0],["2026-02-13",222,3400000,89,49,17,1,6,0,0],["2026-02-13",284,3223600,49,21,21,1,0,0,0],["2026-02-13",284,3223600,49,21,21,1,0,0,0],["2026-02-13",7,3175712,180,115,45,3,0,0,0],["2026-02-13",299,3140000,25,63,23,1,0,0,0],["2026-02-13",27,3000912,1,7,3,0,5,0,0],["2026-02-13",27,2885332,1,7,3,0,5,0,0],["2026-02-13",27,2804185,1,19,3,0,5,0,0],["2026-02-13",27,2751884,1,7,3,0,5,0,0],["2026-02-13",267,2714912,103,54,19,1,0,0,0],["2026-02-13",33,2693600,4,97,15,1,4,0,0],["2026-02-13",190,2570460,77,100,40,1,0,0,0],["2026-02-13",27,2539210,1,19,3,0,5,0,0],["2026-02-13",103,-10957132,26,54,19,1,0,0,0],["2026-02-13",172,-84112680,66,54,19,1,5,0,0],["2026-02-12",79,1865702663,81,3,3,1,1,0,0],["2026-02-12",79,1078054141,71,53,3,1,0,0,0],["2026-02-12",1297,472743905,197,137,55,3,0,0,0],["2026-02-12",1297,472743905,197,137,55,3,0,0,0],["2026-02-12",33,269354092,20,24,5,1,4,0,0],["2026-02-12",33,227128553,20,24,5,1,4,0,0],["2026-02-12",79,103488000,19,3,3,1,1,0,0],["2026-02-12",171,99092770,17,53,3,1,5,0,0],["2026-02-12",111,76936639,31,71,27,1,0,0,0],["2026-02-12",79,56654777,134,3,3,1,1,0,0],["2026-02-12",1321,53314091,220,145,3,3,5,0,0],["2026-02-12",298,44669297,220,30,3,3,5,0,0],["2026-02-12",219,42245126,57,89,17,1,6,0,0],["2026-02-12",0,30272880,0,0,0,0,0,0,0],["2026-02-12",1321,27911534,220,145,3,3,5,0,0],["2026-02-12",9,24849015,1,7,3,0,0,0,0],["2026-02-12",1352,23677500,244,2,0,3,0,0,0],["2026-02-12",171,23603467,17,3,3,1,5,0,0],["2026-02-12",1329,23111600,213,6,0,3,0,0,0],["2026-02-12",1297,22139700,197,137,55,3,0,0,0],["2026-02-12",1297,22139700,197,137,55,3,0,0,0],["2026-02-12",77,21812934,187,134,0,3,2,0,0],["2026-02-12",1297,21637440,196,122,54,3,0,0,0],["2026-02-12",52,19550508,1,17,3,0,0,0,0],["2026-02-12",27,18681120,1,7,3,0,5,0,0],["2026-02-12",33,16590722,20,24,5,1,4,0,0],["2026-02-12",298,12396397,119,54,19,1,5,0,0],["2026-02-12",298,12083804,119,54,19,1,5,0,0],["2026-02-12",340,10727064,13,53,3,1,5,0,0],["2026-02-12",123,8751332,36,54,19,1,0,0,0],["2026-02-12",123,8751332,36,54,19,1,0,0,0],["2026-02-12",123,8751332,36,54,19,1,0,0,0],["2026-02-12",123,8751332,36,54,19,1,0,0,0],["2026-02-12",304,8450794,190,115,45,3,0,0,0],["2026-02-12",1297,8056976,197,137,55,3,0,0,0],["2026-02-12",1297,8056976,197,137,55,3,0,0,0],["2026-02-12",27,7824403,1,7,3,0,5,0,0],["2026-02-12",173,7772530,69,94,20,1,5,0,0],["2026-02-12",4,7460400,181,62,1,3,0,0,0],["2026-02-12",95,7450780,16,55,20,1,0,0,0],["2026-02-12",158,7293300,20,90,37,1,0,0,0],["2026-02-12",103,6882166,26,54,19,1,0,0,0],["2026-02-12",6,6253434,13,3,3,1,1,0,0],["2026-02-12",96,6179665,17,53,3,1,0,0,0],["2026-02-12",27,6127769,1,3,1,0,5,0,0],["2026-02-12",107,5996400,20,68,17,1,6,0,0],["2026-02-12",27,5955251,1,3,1,0,5,0,0],["2026-02-12",294,5876049,19,3,3,1,1,0,0],["2026-02-12",84,5832052,2,43,13,0,0,0,0],["2026-02-12",27,5829592,1,7,3,0,5,0,0],["2026-02-12",27,5707663,1,19,3,0,5,0,0],["2026-02-12",53,5498274,1,3,1,0,1,0,0],["2026-02-12",304,5394605,121,115,45,1,0,0,0],["2026-02-12",176,5229652,13,53,3,1,0,0,0],["2026-02-12",50,5214746,1,30,3,0,5,0,0],["2026-02-12",281,5000000,111,79,11,1,0,0,0],["2026-02-12",1329,5000000,213,2,0,3,0,0,0],["2026-02-12",7,4948715,180,2,0,3,0,0,0],["2026-02-12",198,4886520,80,102,11,1,0,0,0],["2026-02-12",198,4874520,80,102,11,1,0,0,0],["2026-02-12",199,4649688,35,76,30,1,6,0,0],["2026-02-12",27,4618604,1,3,1,0,5,0,0],["2026-02-12",33,4572377,49,97,15,1,4,0,0],["2026-02-12",27,4456580,1,7,3,0,5,0,0],["2026-02-12",27,4297602,1,7,3,0,5,0,0],["2026-02-12",334,4094400,20,119,46,1,0,0,0],["2026-02-12",1367,3970523,255,154,1,3,0,0,0],["2026-02-12",27,3932509,1,7,3,0,5,0,0],["2026-02-12",83,3829800,13,3,3,1,1,0,0],["2026-02-12",96,3744788,19,53,3,1,0,0,0],["2026-02-12",96,3737083,18,53,3,1,0,0,0],["2026-02-12",123,3725394,36,54,19,1,0,0,0],["2026-02-12",215,3693513,85,80,34,1,0,0,0],["2026-02-12",27,3572387,1,7,3,0,5,0,0],["2026-02-12",27,3547259,1,7,3,0,5,0,0],["2026-02-12",33,3500000,49,97,15,1,4,0,0],["2026-02-12",49,3497730,41,50,17,1,6,0,0],["2026-02-12",13,3457100,20,11,31,1,3,0,0],["2026-02-12",1352,3420000,218,2,0,3,0,0,0],["2026-02-12",49,3330000,41,50,17,1,6,0,0],["2026-02-12",13,3302592,183,11,58,3,3,0,0],["2026-02-12",27,3198056,1,7,3,0,5,0,0],["2026-02-12",242,3109704,98,50,17,1,0,0,0],["2026-02-12",213,3064320,84,77,32,1,0,0,0],["2026-02-12",234,2766298,92,6,0,1,0,0,0],["2026-02-12",1363,2757596,253,84,1,3,4,0,0],["2026-02-12",27,2703341,1,19,3,0,5,0,0],["2026-02-12",1348,2697096,187,120,0,3,0,0,0],["2026-02-12",215,-3029992,85,80,34,1,0,0,0],["2026-02-12",107,-5996400,20,68,17,1,6,0,0],["2026-02-12",79,-103488000,19,3,3,1,1,0,0],["2026-02-11",204,1294368749,71,53,3,1,5,0,0],["2026-02-11",267,616063618,103,54,19,1,0,0,0],["2026-02-11",201,251912527,71,53,3,1,5,0,0],["2026-02-11",79,189479916,13,3,3,1,1,0,0],["2026-02-11",79,82257618,19,3,3,1,1,0,0],["2026-02-11",77,60783694,193,8,0,3,2,0,0],["2026-02-11",232,58239851,46,49,17,1,0,0,0],["2026-02-11",41,48371755,71,53,3,1,0,0,0],["2026-02-11",129,45211104,10,50,17,1,0,0,0],["2026-02-11",267,34017559,103,54,19,1,0,0,0],["2026-02-11",77,33032573,193,8,0,3,2,0,0],["2026-02-11",307,28922886,10,50,17,1,0,0,0],["2026-02-11",270,25809503,98,50,17,1,0,0,0],["2026-02-11",261,24686400,14,53,3,1,0,0,0],["2026-02-11",1337,24236626,205,2,0,3,0,0,0],["2026-02-11",77,22993582,193,8,0,3,2,0,0],["2026-02-11",27,22626880,1,7,3,0,5,0,0],["2026-02-11",1337,22550250,205,2,0,3,0,0,0],["2026-02-11",129,19425366,10,50,17,1,0,0,0],["2026-02-11",1288,18001500,180,40,0,3,0,0,0],["2026-02-11",267,16209746,103,54,19,1,0,0,0],["2026-02-11",614,14736000,176,128,50,2,0,0,0],["2026-02-11",1329,13585000,213,2,0,3,0,0,0],["2026-02-11",567,12940589,176,128,50,2,0,0,0],["2026-02-11",629,12940589,176,128,50,2,0,0,0],["2026-02-11",598,12725216,176,128,50,2,0,0,0],["2026-02-11",191,12430777,35,77,32,1,0,0,0],["2026-02-11",33,11640000,217,24,5,3,4,0,0],["2026-02-11",33,11640000,217,24,5,3,4,0,0],["2026-02-11",1306,11424241,211,10,0,3,2,0,0],["2026-02-11",60,11304000,0,0,0,0,0,0,0],["2026-02-11",547,10783824,176,128,50,2,0,0,0],["2026-02-11",401,10783824,176,128,50,2,4,0,0],["2026-02-11",573,10783824,176,128,50,2,4,0,0],["2026-02-11",588,10783824,176,128,50,2,4,0,0],["2026-02-11",626,10783824,176,128,50,2,4,0,0],["2026-02-11",517,10604347,176,128,50,2,0,0,0],["2026-02-11",60,10506000,0,0,0,0,0,0,0],["2026-02-11",42,10310400,0,6,0,0,0,0,0],["2026-02-11",60,10215000,0,0,0,0,0,0,0],["2026-02-11",60,10068000,0,0,0,0,0,0,0],["2026-02-11",479,9877575,176,127,49,2,4,0,0],["2026-02-11",549,9828000,176,128,50,2,0,0,0],["2026-02-11",685,9509640,176,128,50,2,0,0,0],["2026-02-11",42,9305820,0,6,0,0,0,0,0],["2026-02-11",556,9302280,176,128,50,2,0,0,0],["2026-02-11",2,9285000,0,2,0,0,0,0,0],["2026-02-11",672,9173159,176,128,50,2,4,0,0],["2026-02-11",362,9017269,176,128,50,2,4,0,0],["2026-02-11",545,9017269,176,128,50,2,4,0,0],["2026-02-11",548,9017269,176,128,50,2,0,0,0],["2026-02-11",570,9017269,176,128,50,2,0,0,0],["2026-02-11",448,9017269,176,128,50,2,4,0,0],["2026-02-11",628,9017269,176,128,50,2,0,0,0],["2026-02-11",634,9017269,176,128,50,2,0,0,0],["2026-02-11",649,9017269,176,128,50,2,0,0,0],["2026-02-11",507,9017269,176,128,50,2,0,0,0],["2026-02-11",517,9017269,176,128,50,2,0,0,0],["2026-02-11",494,9017269,176,128,50,2,4,0,0],["2026-02-11",670,9017269,176,128,50,2,4,0,0],["2026-02-11",681,9017269,176,128,50,2,0,0,0],["2026-02-11",382,9017269,176,128,50,2,4,0,0],["2026-02-11",319,8781562,22,21,3,1,0,0,0],["2026-02-11",664,8597412,176,128,50,2,4,0,0],["2026-02-11",128,8578080,25,72,23,1,0,0,0],["2026-02-11",555,8549160,176,128,50,2,0,0,0],["2026-02-11",93,8341444,10,50,17,1,0,0,0],["2026-02-11",554,8229000,176,128,50,2,0,0,0],["2026-02-11",653,8225585,176,128,50,2,0,0,0],["2026-02-11",304,8160000,240,115,45,3,0,0,0],["2026-02-11",591,8139426,176,128,50,2,0,0,0],["2026-02-11",617,8057912,176,128,50,2,4,0,0],["2026-02-11",33,8000000,4,97,15,1,4,0,0],["2026-02-11",77,7947295,193,8,0,3,2,0,0],["2026-02-11",593,7908840,176,128,50,2,0,0,0],["2026-02-11",319,7813476,22,21,3,1,0,0,0],["2026-02-11",42,7812600,0,6,0,0,0,0,0],["2026-02-11",660,7762822,176,128,50,2,4,0,0],["2026-02-11",314,7560000,25,69,25,1,0,0,0],["2026-02-11",128,7505568,25,72,23,1,0,0,0],["2026-02-11",482,7467479,176,128,50,2,4,0,0],["2026-02-11",399,7288548,176,128,50,2,0,0,0],["2026-02-11",639,7198372,176,128,50,2,0,0,0],["2026-02-11",27,7108372,1,7,3,0,5,0,0],["2026-02-11",373,7027254,176,128,50,2,4,0,0],["2026-02-11",77,6935984,193,8,0,3,2,0,0],["2026-02-11",650,6864219,176,128,50,2,4,0,0],["2026-02-11",323,6847130,98,50,17,1,0,0,0],["2026-02-11",544,6782855,176,128,50,2,0,0,0],["2026-02-11",563,6753982,176,128,50,2,0,0,0],["2026-02-11",128,6685632,25,72,23,1,0,0,0],["2026-02-11",687,6667200,176,128,50,2,0,0,0],["2026-02-11",191,6587060,35,77,32,1,0,0,0],["2026-02-11",658,6543834,176,128,50,2,4,0,0],["2026-02-11",694,6473558,176,127,49,2,0,0,0],["2026-02-11",379,6461306,176,128,50,2,4,0,0],["2026-02-11",642,6360372,176,127,49,2,0,0,0],["2026-02-11",27,6310687,1,19,3,0,5,0,0],["2026-02-11",477,6290997,176,127,49,2,0,0,0],["2026-02-11",532,6177093,176,127,49,2,4,0,0],["2026-02-11",557,6087960,176,127,49,2,0,0,0],["2026-02-11",507,6083286,176,128,50,2,0,0,0],["2026-02-11",489,6038049,176,128,50,2,4,0,0],["2026-02-11",128,6021528,25,72,23,1,0,0,0],["2026-02-11",647,5877311,176,128,50,2,0,0,0],["2026-02-11",400,5785225,176,128,50,2,0,0,0],["2026-02-11",128,5677344,25,72,23,1,0,0,0],["2026-02-11",620,5617511,176,128,50,2,0,0,0],["2026-02-11",684,5601299,176,127,49,2,0,0,0],["2026-02-11",696,5431622,176,127,49,2,0,0,0],["2026-02-11",678,5431087,176,127,49,2,4,0,0],["2026-02-11",667,5424503,176,127,49,2,0,0,0],["2026-02-11",675,5391913,176,128,50,2,0,0,0],["2026-02-11",643,5389200,176,127,49,2,0,0,0],["2026-02-11",581,5353080,176,128,50,2,0,0,0],["2026-02-11",602,5302177,176,127,49,2,4,0,0],["2026-02-11",688,5276848,176,128,50,2,4,0,0],["2026-02-11",638,5220977,176,128,50,2,4,0,0],["2026-02-11",691,5218273,176,128,50,2,4,0,0],["2026-02-11",568,5145938,176,128,50,2,0,0,0],["2026-02-11",325,5114364,98,50,17,1,0,0,0],["2026-02-11",657,5080815,176,129,51,2,0,0,0],["2026-02-11",562,5076920,176,128,50,2,4,0,0],["2026-02-11",27,5073672,1,19,3,0,5,0,0],["2026-02-11",631,5060828,176,127,49,2,4,0,0],["2026-02-11",552,5035080,176,128,50,2,0,0,0],["2026-02-11",689,5006983,176,127,49,2,0,0,0],["2026-02-11",619,4986836,176,128,50,2,4,0,0],["2026-02-11",559,4966181,176,127,49,2,0,0,0],["2026-02-11",6,4951658,1,3,1,0,1,0,0],["2026-02-11",604,4942200,176,128,50,2,0,0,0],["2026-02-11",46,4836536,1,3,1,0,1,0,0],["2026-02-11",587,4795116,176,127,49,2,0,0,0],["2026-02-11",73,4777884,131,14,0,1,2,0,0],["2026-02-11",668,4754760,176,128,50,2,0,0,0],["2026-02-11",580,4628520,176,129,51,2,0,0,0],["2026-02-11",566,4617992,176,127,49,2,0,0,0],["2026-02-11",606,4605204,176,127,49,2,0,0,0],["2026-02-11",484,4598915,176,128,50,2,0,0,0],["2026-02-11",557,4578120,176,127,49,2,0,0,0],["2026-02-11",576,4532230,176,127,49,2,0,0,0],["2026-02-11",686,4514640,176,128,50,2,0,0,0],["2026-02-11",507,4508635,176,128,50,2,0,0,0],["2026-02-11",681,4508635,176,128,50,2,0,0,0],["2026-02-11",592,4490640,176,127,49,2,0,0,0],["2026-02-11",535,4488154,176,128,50,2,0,0,0],["2026-02-11",79,4447243,71,3,3,1,1,0,0],["2026-02-11",457,4416120,176,127,49,2,0,0,0],["2026-02-11",661,4354560,176,128,50,2,0,0,0],["2026-02-11",640,4298659,176,127,49,2,0,0,0],["2026-02-11",683,4274520,176,128,50,2,0,0,0],["2026-02-11",512,4262728,176,127,49,2,0,0,0],["2026-02-11",572,4259753,176,128,50,2,0,0,0],["2026-02-11",603,4201200,176,127,49,2,0,0,0],["2026-02-11",662,4178443,176,128,50,2,4,0,0],["2026-02-11",42,4154760,0,6,0,0,0,0,0],["2026-02-11",392,4152626,176,127,49,2,0,0,0],["2026-02-11",553,4114440,176,128,50,2,0,0,0],["2026-02-11",597,4094245,176,127,49,2,0,0,0],["2026-02-11",423,4086700,176,127,49,2,0,0,0],["2026-02-11",461,4080000,176,127,49,2,0,0,0],["2026-02-11",571,4066918,176,128,50,2,4,0,0],["2026-02-11",551,4064435,176,127,49,2,4,0,0],["2026-02-11",42,4019760,0,6,0,0,0,0,0],["2026-02-11",608,4017510,176,127,49,2,0,0,0],["2026-02-11",32,4000000,2,24,5,0,4,0,0],["2026-02-11",595,3998640,176,127,49,2,0,0,0],["2026-02-11",49,3996647,1,25,3,0,6,0,0],["2026-02-11",27,3962956,1,19,3,0,5,0,0],["2026-02-11",674,3939703,176,128,50,2,0,0,0],["2026-02-11",585,3861320,176,127,49,2,4,0,0],["2026-02-11",406,3840000,176,127,49,2,0,0,0],["2026-02-11",598,3837557,176,128,50,2,0,0,0],["2026-02-11",476,3823899,176,127,49,2,4,0,0],["2026-02-11",345,3805978,168,41,3,1,0,0,0],["2026-02-11",478,3805760,176,127,49,2,0,0,0],["2026-02-11",132,3800376,42,79,11,1,0,0,0],["2026-02-11",664,3779369,176,128,50,2,4,0,0],["2026-02-11",582,3756130,176,127,49,2,0,0,0],["2026-02-11",599,3740128,176,128,50,2,4,0,0],["2026-02-11",618,3740128,176,128,50,2,0,0,0],["2026-02-11",632,3740128,176,128,50,2,0,0,0],["2026-02-11",644,3736680,176,128,50,2,0,0,0],["2026-02-11",419,3727003,176,128,50,2,4,0,0],["2026-02-11",663,3703534,176,127,49,2,4,0,0],["2026-02-11",357,3695766,171,124,47,2,0,0,0],["2026-02-11",1306,3682538,211,10,0,3,2,0,0],["2026-02-11",457,3680640,176,127,49,2,0,0,0],["2026-02-11",666,3618540,176,127,49,2,0,0,0],["2026-02-11",560,3591434,176,128,50,2,0,0,0],["2026-02-11",370,3542648,176,128,50,2,4,0,0],["2026-02-11",396,3535223,176,127,49,2,4,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",284,3414760,49,21,21,1,0,0,0],["2026-02-11",41,3405409,13,3,3,1,1,0,0],["2026-02-11",495,3401956,176,127,49,2,0,0,0],["2026-02-11",384,3401652,176,128,50,2,4,0,0],["2026-02-11",635,3364223,176,128,50,2,4,0,0],["2026-02-11",561,3348723,176,127,49,2,0,0,0],["2026-02-11",609,3346200,176,128,50,2,0,0,0],["2026-02-11",613,3346200,176,128,50,2,0,0,0],["2026-02-11",466,3340877,176,128,50,2,4,0,0],["2026-02-11",579,3339000,176,128,50,2,0,0,0],["2026-02-11",558,3330000,176,128,50,2,0,0,0],["2026-02-11",583,3329814,176,127,49,2,0,0,0],["2026-02-11",381,3320676,176,127,49,2,4,0,0],["2026-02-11",648,3261862,176,128,50,2,4,0,0],["2026-02-11",590,3247423,176,128,50,2,0,0,0],["2026-02-11",21,3211937,2,16,5,0,4,0,0],["2026-02-11",513,3153391,176,127,49,2,0,0,0],["2026-02-11",624,3151080,176,128,50,2,0,0,0],["2026-02-11",12,3114054,0,2,0,0,0,0,0],["2026-02-11",242,3109704,98,50,17,1,0,0,0],["2026-02-11",360,3102630,176,128,50,2,0,0,0],["2026-02-11",550,3099713,176,127,49,2,0,0,0],["2026-02-11",656,3084822,176,127,49,2,0,0,0],["2026-02-11",356,3082656,171,124,47,2,0,0,0],["2026-02-11",584,3070801,176,127,49,2,4,0,0],["2026-02-11",636,3055841,176,128,50,2,4,0,0],["2026-02-11",513,3048822,176,127,49,2,0,0,0],["2026-02-11",594,3044880,176,127,49,2,0,0,0],["2026-02-11",637,3036677,176,128,50,2,4,0,0],["2026-02-11",610,3008444,176,127,49,2,0,0,0],["2026-02-11",616,3000020,176,128,50,2,4,0,0],["2026-02-11",669,2994440,176,127,49,2,4,0,0],["2026-02-11",676,2990884,176,127,49,2,4,0,0],["2026-02-11",513,2981432,176,127,49,2,0,0,0],["2026-02-11",546,2979220,176,128,50,2,4,0,0],["2026-02-11",421,2979220,176,128,50,2,0,0,0],["2026-02-11",625,2979220,176,128,50,2,4,0,0],["2026-02-11",633,2979220,176,128,50,2,4,0,0],["2026-02-11",507,2979220,176,128,50,2,0,0,0],["2026-02-11",652,2979220,176,128,50,2,0,0,0],["2026-02-11",382,2979220,176,128,50,2,4,0,0],["2026-02-11",645,2975982,176,127,49,2,0,0,0],["2026-02-11",310,2972784,124,117,17,1,0,0,0],["2026-02-11",659,2952448,176,128,50,2,4,0,0],["2026-02-11",655,2938864,176,127,49,2,0,0,0],["2026-02-11",651,2935900,176,127,49,2,4,0,0],["2026-02-11",680,2925666,176,127,49,2,4,0,0],["2026-02-11",699,2923802,176,127,49,2,4,0,0],["2026-02-11",671,2899776,176,127,49,2,1,0,0],["2026-02-11",600,2896198,176,127,49,2,0,0,0],["2026-02-11",564,2890020,176,127,49,2,4,0,0],["2026-02-11",406,2880000,176,127,49,2,0,0,0],["2026-02-11",1310,2877600,215,144,60,3,0,0,0],["2026-02-11",574,2855791,176,127,49,2,4,0,0],["2026-02-11",42,2852400,0,6,0,0,0,0,0],["2026-02-11",677,2844023,176,127,49,2,0,0,0],["2026-02-11",627,2840760,176,128,50,2,0,0,0],["2026-02-11",654,2837222,176,127,49,2,4,0,0],["2026-02-11",607,2836560,176,128,50,2,0,0,0],["2026-02-11",682,2829120,176,128,50,2,0,0,0],["2026-02-11",665,2812920,176,127,49,2,0,0,0],["2026-02-11",389,2800603,176,127,49,2,0,0,0],["2026-02-11",569,2796029,176,127,49,2,0,0,0],["2026-02-11",673,2795287,176,127,49,2,0,0,0],["2026-02-11",577,2783728,176,127,49,2,0,0,0],["2026-02-11",629,2766788,176,127,49,2,0,0,0],["2026-02-11",550,2765699,176,127,49,2,0,0,0],["2026-02-11",368,2765560,176,128,50,2,0,0,0],["2026-02-11",481,2762345,176,127,49,2,0,0,0],["2026-02-11",550,2761060,176,127,49,2,0,0,0],["2026-02-11",381,2760125,176,127,49,2,4,0,0],["2026-02-11",426,2751286,176,127,49,2,4,0,0],["2026-02-11",630,2733061,176,127,49,2,0,0,0],["2026-02-11",623,2731936,176,127,49,2,0,0,0],["2026-02-11",615,2716489,176,128,50,2,4,0,0],["2026-02-11",621,2715014,176,127,49,2,0,0,0],["2026-02-11",575,2712695,176,127,49,2,0,0,0],["2026-02-11",442,2709111,176,127,49,2,4,0,0],["2026-02-11",612,2706903,176,127,49,2,0,0,0],["2026-02-11",352,2699915,170,83,3,1,0,0,0],["2026-02-11",632,2698138,176,128,50,2,0,0,0],["2026-02-11",505,2696740,176,127,49,2,4,0,0],["2026-02-11",409,2688088,176,127,49,2,4,0,0],["2026-02-11",505,2688000,176,127,49,2,4,0,0],["2026-02-11",505,2681352,176,127,49,2,4,0,0],["2026-02-11",611,2677860,176,127,49,2,0,0,0],["2026-02-11",698,2670639,176,127,49,2,0,0,0],["2026-02-11",679,2662652,176,127,49,2,0,0,0],["2026-02-11",565,2649311,176,127,49,2,4,0,0],["2026-02-11",641,2649120,176,128,50,2,4,0,0],["2026-02-11",42,2648700,0,6,0,0,0,0,0],["2026-02-11",605,2640000,176,127,49,2,0,0,0],["2026-02-11",622,2638680,176,128,50,2,0,0,0],["2026-02-11",523,2637468,176,127,49,2,0,0,0],["2026-02-11",267,2636054,103,54,19,1,0,0,0],["2026-02-11",646,2631720,176,128,50,2,0,0,0],["2026-02-11",697,2629126,176,127,49,2,0,0,0],["2026-02-11",601,2620162,176,127,49,2,4,0,0],["2026-02-11",516,2616057,176,127,49,2,0,0,0],["2026-02-11",450,2615028,176,127,49,2,0,0,0],["2026-02-11",692,2608254,176,127,49,2,4,0,0],["2026-02-11",502,2604960,176,127,49,2,0,0,0],["2026-02-11",495,2598109,176,127,49,2,0,0,0],["2026-02-11",12,2595600,0,2,0,0,0,0,0],["2026-02-11",690,2594354,176,128,50,2,4,0,0],["2026-02-11",442,2590975,176,127,49,2,4,0,0],["2026-02-11",693,2585976,176,127,49,2,4,0,0],["2026-02-11",695,2582165,176,127,49,2,0,0,0],["2026-02-11",450,2571398,176,127,49,2,0,0,0],["2026-02-11",442,2570179,176,127,49,2,4,0,0],["2026-02-11",442,2569203,176,127,49,2,4,0,0],["2026-02-11",395,2562745,176,127,49,2,4,0,0],["2026-02-11",394,2559645,176,127,49,2,0,0,0],["2026-02-11",700,2556456,176,127,49,2,0,0,0],["2026-02-11",408,2550436,176,127,49,2,0,0,0],["2026-02-11",386,2541798,176,127,49,2,4,0,0],["2026-02-11",596,2538946,176,127,49,2,4,0,0],["2026-02-11",467,2538369,176,127,49,2,4,0,0],["2026-02-11",574,2535288,176,127,49,2,4,0,0],["2026-02-11",586,2534711,176,127,49,2,0,0,0],["2026-02-11",693,2533949,176,127,49,2,4,0,0],["2026-02-11",578,2530742,176,127,49,2,0,0,0],["2026-02-11",589,2518184,176,127,49,2,0,0,0],["2026-02-11",129,-2830687,10,50,17,1,0,0,0],["2026-02-11",129,-3635534,10,50,17,1,0,0,0],["2026-02-10",202,977425687,19,53,3,1,5,0,0],["2026-02-10",33,317362198,4,98,15,1,0,0,0],["2026-02-10",68,180684918,171,13,4,2,0,0,0],["2026-02-10",152,131318687,34,86,36,1,0,0,0],["2026-02-10",79,128989229,19,53,3,1,0,0,0],["2026-02-10",68,101826419,2,13,4,0,0,0,0],["2026-02-10",202,82285080,13,53,3,1,5,0,0],["2026-02-10",10,74340490,0,8,0,0,0,0,0],["2026-02-10",1366,51752249,254,2,0,3,0,0,0],["2026-02-10",31,46895051,13,53,3,1,0,0,0],["2026-02-10",31,46770889,13,53,3,1,0,0,0],["2026-02-10",187,39909960,12,49,17,1,0,0,0],["2026-02-10",1337,39771900,233,2,0,3,0,0,0],["2026-02-10",166,38193137,61,92,38,1,1,0,0],["2026-02-10",1366,36873790,254,2,0,3,0,0,0],["2026-02-10",31,34784251,13,53,3,1,0,0,0],["2026-02-10",165,34376300,60,52,17,1,0,0,0],["2026-02-10",165,34376300,60,52,17,1,0,0,0],["2026-02-10",254,31773706,68,77,32,1,0,0,0],["2026-02-10",253,31467373,100,77,32,1,0,0,0],["2026-02-10",31,26100350,13,53,3,1,0,0,0],["2026-02-10",73,25464600,245,6,0,3,0,0,0],["2026-02-10",1305,23061312,210,143,59,3,8,0,0],["2026-02-10",9,22628262,1,7,3,0,0,0,0],["2026-02-10",1305,21247309,210,143,59,3,8,0,0],["2026-02-10",85,21129633,2,44,14,0,0,0,0],["2026-02-10",33,20994240,4,47,15,1,0,0,0],["2026-02-10",244,20884576,57,89,17,1,6,0,0],["2026-02-10",344,19152043,157,41,3,1,0,0,0],["2026-02-10",51,18734400,0,2,0,0,1,0,0],["2026-02-10",51,18624000,0,6,0,0,1,0,0],["2026-02-10",11,18319973,0,9,0,0,2,0,0],["2026-02-10",1305,17001315,210,143,59,3,8,0,0],["2026-02-10",240,16695000,24,108,25,1,0,0,0],["2026-02-10",1355,15740933,247,70,31,3,0,0,0],["2026-02-10",65,14880000,0,6,0,0,0,0,0],["2026-02-10",1305,14644997,210,143,59,3,8,0,0],["2026-02-10",1305,14572398,210,143,59,3,8,0,0],["2026-02-10",178,13857700,35,77,32,1,0,0,0],["2026-02-10",1305,12956266,210,143,59,3,8,0,0],["2026-02-10",179,12612654,19,3,3,1,1,0,0],["2026-02-10",1355,12440394,247,70,31,3,0,0,0],["2026-02-10",344,11081219,120,41,3,1,0,0,0],["2026-02-10",1305,10581665,210,143,59,3,8,0,0],["2026-02-10",178,9944053,35,77,32,1,0,0,0],["2026-02-10",68,9749395,130,13,4,1,0,0,0],["2026-02-10",344,8962442,146,41,3,1,0,0,0],["2026-02-10",273,8840597,85,80,34,1,6,0,0],["2026-02-10",65,8826000,0,6,0,0,0,0,0],["2026-02-10",344,8777143,142,41,3,1,0,0,0],["2026-02-10",15,8678340,0,2,0,0,0,0,0],["2026-02-10",1335,8291171,225,146,54,3,9,0,0],["2026-02-10",55,8219697,2,32,9,0,0,0,0],["2026-02-10",344,8114721,67,41,3,1,0,0,0],["2026-02-10",27,7905214,1,7,3,0,5,0,0],["2026-02-10",27,7905214,1,7,3,0,5,0,0],["2026-02-10",1305,7411507,210,143,59,3,8,0,0],["2026-02-10",344,7221605,149,41,3,1,0,0,0],["2026-02-10",1346,7201399,189,16,5,3,4,0,0],["2026-02-10",344,7120483,151,41,3,1,0,0,0],["2026-02-10",1305,7002010,210,143,59,3,8,0,0],["2026-02-10",1305,6658353,210,143,59,3,8,0,0],["2026-02-10",13,6572000,1,11,3,0,3,0,0],["2026-02-10",344,6102324,119,41,3,1,0,0,0],["2026-02-10",33,6000000,4,97,15,1,4,0,0],["2026-02-10",344,5728733,158,41,3,1,0,0,0],["2026-02-10",344,5663467,165,41,3,1,0,0,0],["2026-02-10",1346,5563200,189,16,5,3,4,0,0],["2026-02-10",344,5505219,75,41,3,1,0,0,0],["2026-02-10",344,5226522,77,41,3,1,0,0,0],["2026-02-10",344,5091324,147,41,3,1,0,0,0],["2026-02-10",60,4977600,0,2,0,0,0,0,0],["2026-02-10",344,4977464,112,41,3,1,0,0,0],["2026-02-10",323,4973160,12,50,17,1,0,0,0],["2026-02-10",1309,4926360,214,80,55,3,0,0,0],["2026-02-10",1357,4900000,249,139,1,3,0,0,0],["2026-02-10",73,4847040,186,14,0,3,2,0,0],["2026-02-10",344,4749000,153,41,3,1,0,0,0],["2026-02-10",1340,4672800,237,152,54,3,0,0,0],["2026-02-10",344,4627494,115,41,3,1,0,0,0],["2026-02-10",9,4613081,1,7,3,0,0,0,0],["2026-02-10",344,4609966,140,41,3,1,0,0,0],["2026-02-10",1325,4499494,218,2,0,3,0,0,0],["2026-02-10",1346,4470900,189,16,5,3,4,0,0],["2026-02-10",179,4426542,19,3,3,1,1,0,0],["2026-02-10",1339,4315975,235,112,42,3,0,0,0],["2026-02-10",344,4315797,155,41,3,1,0,0,0],["2026-02-10",344,4302693,160,41,3,1,0,0,0],["2026-02-10",166,4202476,197,92,53,3,1,0,0],["2026-02-10",53,4116480,13,3,3,1,1,0,0],["2026-02-10",344,4030149,105,41,3,1,0,0,0],["2026-02-10",344,3931168,63,41,3,1,0,0,0],["2026-02-10",83,3876420,1,42,3,0,0,0,0],["2026-02-10",344,3778112,80,41,3,1,0,0,0],["2026-02-10",344,3641439,166,41,3,1,0,0,0],["2026-02-10",344,3600669,23,41,3,1,0,0,0],["2026-02-10",344,3591460,139,41,3,1,0,0,0],["2026-02-10",344,3526475,164,41,3,1,0,0,0],["2026-02-10",344,3520662,162,41,3,1,0,0,0],["2026-02-10",344,3484419,156,41,3,1,0,0,0],["2026-02-10",344,3474567,80,41,3,1,0,0,0],["2026-02-10",344,3384773,137,41,3,1,0,0,0],["2026-02-10",344,3364694,143,41,3,1,0,0,0],["2026-02-10",344,3363548,167,41,3,1,0,0,0],["2026-02-10",1346,3315635,189,16,5,3,4,0,0],["2026-02-10",1346,3309606,189,16,5,3,4,0,0],["2026-02-10",344,3293037,93,41,3,1,0,0,0],["2026-02-10",344,3289939,159,41,3,1,0,0,0],["2026-02-10",344,3264112,138,41,3,1,0,0,0],["2026-02-10",344,3163025,152,41,3,1,0,0,0],["2026-02-10",344,3093134,6,41,3,1,0,0,0],["2026-02-10",344,3074559,163,41,3,1,0,0,0],["2026-02-10",344,3032105,145,41,3,1,0,0,0],["2026-02-10",1354,3005400,242,27,1,3,0,0,0],["2026-02-10",88,3000000,3,47,15,1,0,0,0],["2026-02-10",143,2998472,35,77,32,1,0,0,0],["2026-02-10",344,2979669,154,41,3,1,0,0,0],["2026-02-10",344,2963943,132,41,3,1,0,0,0],["2026-02-10",344,2929692,136,41,3,1,0,0,0],["2026-02-10",355,2921880,171,13,4,2,0,0,0],["2026-02-10",23,2910000,2,16,5,0,4,0,0],["2026-02-10",344,2888443,141,41,3,1,0,0,0],["2026-02-10",344,2827213,148,41,3,1,0,0,0],["2026-02-10",23,2807999,2,16,5,0,4,0,0],["2026-02-10",344,2779696,150,41,3,1,0,0,0],["2026-02-10",323,2708978,12,50,17,1,0,0,0],["2026-02-10",344,2699816,135,41,3,1,0,0,0],["2026-02-10",344,2649329,95,41,3,1,0,0,0],["2026-02-10",344,2589606,161,41,3,1,0,0,0],["2026-02-10",15,2574360,0,2,0,0,0,0,0],["2026-02-10",344,2573154,144,41,3,1,0,0,0],["2026-02-10",352,2568026,170,83,3,1,0,0,0],["2026-02-10",344,2519102,123,41,3,1,0,0,0],["2026-02-10",344,-2600754,154,41,3,1,0,0,0],["2026-02-10",1340,-4672800,237,152,54,3,0,0,0],["2026-02-10",27,-7475312,1,7,3,0,5,0,0],["2026-02-10",27,-7905214,1,7,3,0,5,0,0],["2026-02-10",165,-34376300,60,52,17,1,0,0,0],["2026-02-09",1296,172447073,177,8,0,3,0,0,0],["2026-02-09",79,115031101,13,53,3,1,0,0,0],["2026-02-09",300,70642800,57,89,17,1,6,0,0],["2026-02-09",45,67208207,1,3,1,0,5,0,0],["2026-02-09",202,61229525,17,53,3,1,5,0,0],["2026-02-09",7,58825009,186,2,0,3,0,0,0],["2026-02-09",1292,47000000,188,92,53,3,1,0,0],["2026-02-09",38,28943773,2,26,7,0,0,0,0],["2026-02-09",1325,28634474,213,2,0,3,0,0,0],["2026-02-09",51,25380000,0,2,0,0,1,0,0],["2026-02-09",340,19588956,13,95,3,1,5,0,0],["2026-02-09",330,15166459,45,50,17,1,0,0,0],["2026-02-09",17,14565864,0,6,0,0,0,0,0],["2026-02-09",102,14531899,25,63,23,1,0,0,0],["2026-02-09",31,14343839,13,53,3,1,0,0,0],["2026-02-09",221,13970080,35,76,30,1,6,0,0],["2026-02-09",133,13135344,12,50,17,1,0,0,0],["2026-02-09",27,12837872,1,19,3,0,5,0,0],["2026-02-09",53,12274075,13,3,3,1,1,0,0],["2026-02-09",42,11857426,0,0,0,0,0,0,0],["2026-02-09",306,11631929,46,50,17,1,0,0,0],["2026-02-09",150,11413450,54,70,26,1,0,0,0],["2026-02-09",151,11287382,55,84,1,1,4,0,0],["2026-02-09",27,11087712,1,20,3,0,5,0,0],["2026-02-09",306,10702014,45,50,17,1,0,0,0],["2026-02-09",151,10536079,55,84,1,1,4,0,0],["2026-02-09",6,10394408,1,3,1,0,1,0,0],["2026-02-09",289,10274879,46,50,17,1,0,0,0],["2026-02-09",182,10173402,46,50,17,1,0,0,0],["2026-02-09",151,9634588,55,84,1,1,4,0,0],["2026-02-09",1366,9384059,254,2,0,3,0,0,0],["2026-02-09",170,8753880,25,21,3,1,0,0,0],["2026-02-09",265,8644939,81,3,3,1,1,0,0],["2026-02-09",182,8528701,46,50,17,1,0,0,0],["2026-02-09",77,8388596,187,134,0,3,2,0,0],["2026-02-09",27,8141476,1,7,3,0,5,0,0],["2026-02-09",289,7626031,12,50,17,1,0,0,0],["2026-02-09",27,7282948,1,7,3,0,5,0,0],["2026-02-09",79,7261220,1,3,1,0,1,0,0],["2026-02-09",289,7254010,46,50,17,1,0,0,0],["2026-02-09",306,7156622,45,50,17,1,0,0,0],["2026-02-09",134,6555195,45,50,17,1,0,0,0],["2026-02-09",210,6456318,46,50,17,1,0,0,0],["2026-02-09",27,5798992,1,20,3,0,5,0,0],["2026-02-09",77,5731807,193,8,0,3,2,0,0],["2026-02-09",70,5537160,194,6,0,3,0,0,0],["2026-02-09",280,5415724,46,50,17,1,0,0,0],["2026-02-09",180,5297400,25,21,3,1,5,0,0],["2026-02-09",33,5000000,4,97,15,1,4,0,0],["2026-02-09",33,5000000,49,97,15,1,4,0,0],["2026-02-09",7,4998754,187,134,0,3,0,0,0],["2026-02-09",280,4828329,46,50,17,1,0,0,0],["2026-02-09",1312,4814263,189,10,0,3,2,0,0],["2026-02-09",5,4699500,2,5,2,0,0,0,0],["2026-02-09",47,4520193,1,25,3,0,6,0,0],["2026-02-09",148,4380350,13,42,3,1,0,0,0],["2026-02-09",7,4141488,186,2,0,3,0,0,0],["2026-02-09",76,3900000,204,6,0,3,0,0,0],["2026-02-09",33,3787762,4,99,15,1,0,0,0],["2026-02-09",3,3723599,1,3,1,0,1,0,0],["2026-02-09",306,3669214,45,50,17,1,0,0,0],["2026-02-09",306,3610817,45,50,17,1,0,0,0],["2026-02-09",1303,3240000,208,2,0,3,0,0,0],["2026-02-09",1325,2916750,213,2,0,3,0,0,0],["2026-02-09",243,2883436,46,50,17,1,0,0,0],["2026-02-09",3,2757828,1,3,1,0,1,0,0],["2026-02-09",27,2748167,1,7,3,0,5,0,0],["2026-02-09",27,2661378,1,19,3,0,5,0,0],["2026-02-09",173,2504160,69,55,20,1,5,0,0],["2026-02-06",1318,339194509,211,14,0,3,2,0,0],["2026-02-06",121,202242980,33,74,29,1,0,0,0],["2026-02-06",1327,164778138,220,145,3,3,5,0,0],["2026-02-06",263,145633556,35,77,32,1,0,0,0],["2026-02-06",263,126702336,35,77,32,1,0,0,0],["2026-02-06",255,110400000,232,149,0,3,2,0,0],["2026-02-06",62,109741021,1,17,3,0,0,0,0],["2026-02-06",1286,73160400,180,2,0,3,0,0,0],["2026-02-06",255,55200000,232,149,0,3,2,0,0],["2026-02-06",77,50655240,187,134,0,3,2,0,0],["2026-02-06",130,38826000,25,78,33,1,0,0,0],["2026-02-06",1298,38357445,202,138,56,3,0,0,0],["2026-02-06",1298,38357445,202,138,56,3,0,0,0],["2026-02-06",77,37867580,187,134,0,3,2,0,0],["2026-02-06",127,36712560,37,49,17,1,0,0,0],["2026-02-06",1321,34203993,222,18,3,3,5,0,0],["2026-02-06",77,33732797,0,9,0,0,2,0,0],["2026-02-06",263,30000000,50,77,32,1,0,0,0],["2026-02-06",173,29980004,69,94,20,1,5,0,0],["2026-02-06",1366,26460623,254,2,0,3,0,0,0],["2026-02-06",176,21560254,13,53,3,1,0,0,0],["2026-02-06",292,20543136,113,54,19,1,5,0,0],["2026-02-06",67,20526510,2,5,2,0,0,0,0],["2026-02-06",76,20354296,216,2,0,3,0,0,0],["2026-02-06",6,18290384,13,3,3,1,1,0,0],["2026-02-06",81,18009576,0,6,0,0,0,0,0],["2026-02-06",1314,16018336,198,2,0,3,0,0,0],["2026-02-06",1333,15600000,218,14,0,3,2,0,0],["2026-02-06",7,13831446,186,2,0,3,0,0,0],["2026-02-06",77,13526064,187,134,0,3,2,0,0],["2026-02-06",244,12668832,57,89,17,1,6,0,0],["2026-02-06",15,11685600,0,2,0,0,0,0,0],["2026-02-06",73,10925616,179,14,0,3,2,0,0],["2026-02-06",77,10486776,187,134,0,3,2,0,0],["2026-02-06",289,9693971,12,50,17,1,0,0,0],["2026-02-06",65,9609000,0,2,0,0,0,0,0],["2026-02-06",27,8471761,1,7,3,0,5,0,0],["2026-02-06",7,8108291,186,2,0,3,0,0,0],["2026-02-06",77,7839312,187,134,0,3,2,0,0],["2026-02-06",1295,7115700,192,92,53,3,1,0,0],["2026-02-06",25,7092000,0,0,0,0,0,0,0],["2026-02-06",271,6979680,106,49,17,1,6,0,0],["2026-02-06",76,6654000,0,0,0,0,0,0,0],["2026-02-06",173,6118357,69,94,20,1,5,0,0],["2026-02-06",27,5639191,1,7,3,0,5,0,0],["2026-02-06",323,5479912,43,50,17,1,0,0,0],["2026-02-06",77,5387508,187,134,0,3,2,0,0],["2026-02-06",77,5382000,187,134,0,3,2,0,0],["2026-02-06",325,5067797,39,50,17,1,0,0,0],["2026-02-06",67,4342596,2,5,2,0,0,0,0],["2026-02-06",7,4149000,186,2,0,3,0,0,0],["2026-02-06",306,4114058,29,50,17,1,0,0,0],["2026-02-06",77,4108951,187,134,0,3,2,0,0],["2026-02-06",77,4032678,187,134,0,3,2,0,0],["2026-02-06",7,3971544,184,2,0,3,0,0,0],["2026-02-06",3,3880642,13,3,3,1,1,0,0],["2026-02-06",91,3734600,10,51,18,1,0,0,0],["2026-02-06",77,3637733,187,134,0,3,2,0,0],["2026-02-06",1347,3623286,180,150,0,3,0,0,0],["2026-02-06",148,3578009,53,42,3,1,0,0,0],["2026-02-06",290,3551865,25,102,11,1,0,0,0],["2026-02-06",179,3437233,13,3,3,1,1,0,0],["2026-02-06",118,3416935,12,50,17,1,0,0,0],["2026-02-06",7,3297401,186,2,0,3,0,0,0],["2026-02-06",41,3178826,13,3,3,1,1,0,0],["2026-02-06",325,3169176,39,50,17,1,0,0,0],["2026-02-06",77,3123122,187,134,0,3,2,0,0],["2026-02-06",45,3009215,13,53,3,1,5,0,0],["2026-02-06",284,2968540,27,113,21,1,0,0,0],["2026-02-06",90,2953000,9,50,17,1,0,0,0],["2026-02-06",11,2931222,0,1,0,0,2,0,0],["2026-02-06",292,2906697,114,41,3,1,5,0,0],["2026-02-06",7,2900536,185,2,0,3,0,0,0],["2026-02-06",179,2890994,13,3,3,1,1,0,0],["2026-02-06",140,2750000,47,24,5,1,4,0,0],["2026-02-06",7,2635080,184,2,0,3,0,0,0],["2026-02-06",354,2577826,172,70,31,2,1,0,0],["2026-02-06",77,2543226,187,134,0,3,2,0,0],["2026-02-06",162,2538600,59,91,24,1,0,0,0],["2026-02-06",25,2534700,0,2,0,0,0,0,0],["2026-02-06",1327,-2807860,228,145,3,3,5,0,0],["2026-02-06",41,-3178826,13,3,3,1,1,0,0],["2026-02-06",27,-3416946,1,7,3,0,5,0,0],["2026-02-06",121,-14157013,34,75,29,1,0,0,0],["2026-02-06",263,-30000000,50,77,32,1,0,0,0],["2026-02-05",292,530626800,117,55,20,1,5,0,0],["2026-02-05",239,362314690,96,54,19,1,0,0,0],["2026-02-05",71,112793851,1,39,3,0,0,0,0],["2026-02-05",239,89858828,96,54,19,1,0,0,0],["2026-02-05",22,88358112,1,17,3,0,0,0,0],["2026-02-05",1326,55895757,226,146,54,3,9,0,0],["2026-02-05",1296,55781644,194,9,0,3,0,0,0],["2026-02-05",27,52083054,1,7,3,0,5,0,0],["2026-02-05",44,47732576,1,17,3,0,0,0,0],["2026-02-05",41,42680382,55,3,3,1,1,0,0],["2026-02-05",63,36872590,0,10,0,0,2,0,0],["2026-02-05",1313,35964671,216,2,0,3,0,0,0],["2026-02-05",69,32047069,0,2,0,0,0,0,0],["2026-02-05",1338,30000000,234,151,1,3,0,0,0],["2026-02-05",76,26967360,179,2,0,3,0,0,0],["2026-02-05",179,26896785,19,3,3,1,1,0,0],["2026-02-05",179,26793706,19,3,3,1,1,0,0],["2026-02-05",27,22077994,1,7,3,0,5,0,0],["2026-02-05",176,21921624,13,53,3,1,0,0,0],["2026-02-05",176,21402952,13,53,3,1,0,0,0],["2026-02-05",68,19738849,128,13,4,1,0,0,0],["2026-02-05",1353,18602566,213,6,0,3,0,0,0],["2026-02-05",1343,17975453,204,6,0,3,0,0,0],["2026-02-05",141,17750000,44,51,18,1,0,0,0],["2026-02-05",179,16997209,19,3,3,1,1,0,0],["2026-02-05",70,15613776,0,2,0,0,0,0,0],["2026-02-05",79,13116659,134,3,3,1,1,0,0],["2026-02-05",244,12668832,57,89,17,1,6,0,0],["2026-02-05",340,12026437,13,95,3,1,5,0,0],["2026-02-05",1326,10828990,227,146,54,3,9,0,0],["2026-02-05",76,10581600,218,133,0,3,0,0,0],["2026-02-05",15,10348200,0,2,0,0,0,0,0],["2026-02-05",42,9837240,186,2,0,3,0,0,0],["2026-02-05",64,8927143,2,38,12,0,0,0,0],["2026-02-05",1363,8926000,253,84,1,3,4,0,0],["2026-02-05",239,8466592,96,54,19,1,0,0,0],["2026-02-05",248,8267676,19,3,3,1,1,0,0],["2026-02-05",75,8207226,0,2,0,0,0,0,0],["2026-02-05",1313,7935976,216,2,0,3,0,0,0],["2026-02-05",1366,7189835,198,153,13,3,0,0,0],["2026-02-05",75,7159176,0,2,0,0,0,0,0],["2026-02-05",15,6788880,0,2,0,0,0,0,0],["2026-02-05",1326,6577603,227,146,54,3,9,0,0],["2026-02-05",239,6472140,96,54,19,1,0,0,0],["2026-02-05",1302,6000000,207,135,18,3,0,0,0],["2026-02-05",145,5990370,35,77,32,1,0,0,0],["2026-02-05",27,5930342,1,3,1,0,5,0,0],["2026-02-05",64,5728224,2,38,12,0,0,0,0],["2026-02-05",3,5365069,13,3,3,1,1,0,0],["2026-02-05",239,5251423,96,54,19,1,0,0,0],["2026-02-05",27,4996003,1,19,3,0,5,0,0],["2026-02-05",4,4243800,24,62,1,1,0,0,0],["2026-02-05",64,4188900,2,38,12,0,0,0,0],["2026-02-05",1326,4075139,227,146,54,3,9,0,0],["2026-02-05",27,4063844,1,19,3,0,5,0,0],["2026-02-05",93,3970272,12,50,17,1,0,0,0],["2026-02-05",110,3650000,30,70,26,1,0,0,0],["2026-02-05",238,3634138,13,30,3,1,5,0,0],["2026-02-05",27,3600535,1,19,3,0,5,0,0],["2026-02-05",238,3596555,13,30,3,1,5,0,0],["2026-02-05",13,3559019,183,11,58,3,3,0,0],["2026-02-05",33,3500000,4,97,15,1,4,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",284,3414760,49,21,21,1,0,0,0],["2026-02-05",68,3411690,129,13,4,1,0,0,0],["2026-02-05",239,3268933,96,54,19,1,0,0,0],["2026-02-05",143,3198000,35,77,32,1,0,0,0],["2026-02-05",30,3180000,2,16,5,0,4,0,0],["2026-02-05",70,3123139,0,2,0,0,0,0,0],["2026-02-05",137,3000000,46,80,34,1,6,0,0],["2026-02-05",105,2975180,27,66,24,1,0,0,0],["2026-02-05",27,2924759,1,19,3,0,5,0,0],["2026-02-05",255,2880000,232,148,0,3,2,0,0],["2026-02-05",90,2839000,8,50,17,1,0,0,0],["2026-02-05",167,2821480,64,16,5,1,6,0,0],["2026-02-05",1307,2808000,179,40,0,3,1,0,0],["2026-02-05",25,2806706,0,2,0,0,0,0,0],["2026-02-05",83,2801336,81,3,3,1,1,0,0],["2026-02-05",27,2774004,1,19,3,0,5,0,0],["2026-02-05",326,2601049,44,51,18,1,0,0,0],["2026-02-05",166,2500080,62,70,26,1,1,0,0],["2026-02-05",166,2500080,22,70,26,1,1,0,0],["2026-02-05",292,-26455560,113,54,19,1,5,0,0],["2026-02-05",292,-37372200,113,54,19,1,5,0,0],["2026-02-04",58,167282863,2,35,9,0,0,0,0],["2026-02-04",1321,129967769,221,145,3,3,5,0,0],["2026-02-04",1287,109723325,180,132,0,3,0,0,0],["2026-02-04",152,95109590,34,86,36,1,0,0,0],["2026-02-04",31,47256367,13,95,3,1,0,0,0],["2026-02-04",41,41520000,19,3,3,1,1,0,0],["2026-02-04",1353,39456319,218,133,0,3,0,0,0],["2026-02-04",92,32081400,11,52,17,1,0,0,0],["2026-02-04",86,30764455,2,45,10,0,0,0,0],["2026-02-04",220,28800000,88,21,3,1,0,0,0],["2026-02-04",47,23068252,1,29,3,0,6,0,0],["2026-02-04",340,16178796,13,53,3,1,5,0,0],["2026-02-04",145,12600006,50,2,0,1,0,0,0],["2026-02-04",42,11568000,205,2,0,3,0,0,0],["2026-02-04",396,10820723,176,128,50,2,4,0,0],["2026-02-04",490,10820723,176,128,50,2,0,0,0],["2026-02-04",397,10783824,176,128,50,2,0,0,0],["2026-02-04",468,10783824,176,128,50,2,4,0,0],["2026-02-04",483,10783824,176,128,50,2,0,0,0],["2026-02-04",490,10783824,176,128,50,2,0,0,0],["2026-02-04",305,10645336,116,105,0,1,0,0,0],["2026-02-04",364,10604347,176,128,50,2,4,0,0],["2026-02-04",479,10280165,176,128,50,2,4,0,0],["2026-02-04",420,10129378,176,128,50,2,0,0,0],["2026-02-04",150,10098000,54,70,26,1,0,0,0],["2026-02-04",427,9704388,176,128,50,2,0,0,0],["2026-02-04",204,9650864,13,53,3,1,5,0,0],["2026-02-04",476,9404232,176,127,49,2,4,0,0],["2026-02-04",370,9245285,176,128,50,2,4,0,0],["2026-02-04",376,9189480,176,128,50,2,0,0,0],["2026-02-04",1367,9107779,255,154,1,3,0,0,0],["2026-02-04",1367,9020736,255,154,1,3,0,0,0],["2026-02-04",363,9017269,176,128,50,2,4,0,0],["2026-02-04",368,9017269,176,128,50,2,0,0,0],["2026-02-04",388,9017269,176,128,50,2,0,0,0],["2026-02-04",434,9017269,176,128,50,2,0,0,0],["2026-02-04",434,9017269,176,128,50,2,0,0,0],["2026-02-04",448,9017269,176,128,50,2,4,0,0],["2026-02-04",464,9017269,176,128,50,2,0,0,0],["2026-02-04",470,9017269,176,128,50,2,4,0,0],["2026-02-04",470,9017269,176,128,50,2,4,0,0],["2026-02-04",517,9017269,176,128,50,2,0,0,0],["2026-02-04",401,8955094,176,128,50,2,4,0,0],["2026-02-04",507,8940525,176,128,50,2,0,0,0],["2026-02-04",393,8711582,176,128,50,2,0,0,0],["2026-02-04",402,8500846,176,128,50,2,0,0,0],["2026-02-04",470,8373593,176,128,50,2,4,0,0],["2026-02-04",417,7808640,176,128,50,2,0,0,0],["2026-02-04",341,7722000,25,109,25,1,0,0,0],["2026-02-04",482,7649018,176,128,50,2,4,0,0],["2026-02-04",510,7315260,176,128,50,2,4,0,0],["2026-02-04",449,7288548,176,128,50,2,0,0,0],["2026-02-04",380,7166725,176,128,50,2,4,0,0],["2026-02-04",399,6932111,176,128,50,2,0,0,0],["2026-02-04",404,6864219,176,128,50,2,0,0,0],["2026-02-04",363,6782855,176,128,50,2,4,0,0],["2026-02-04",365,6782855,176,128,50,2,4,0,0],["2026-02-04",492,6782855,176,128,50,2,4,0,0],["2026-02-04",33,6750000,49,97,15,1,4,0,0],["2026-02-04",362,6563672,176,128,50,2,4,0,0],["2026-02-04",369,6551153,176,128,50,2,0,0,0],["2026-02-04",460,6539400,176,128,50,2,0,0,0],["2026-02-04",430,6529631,176,127,49,2,4,0,0],["2026-02-04",379,6458196,176,127,49,2,4,0,0],["2026-02-04",414,6278100,176,128,50,2,0,0,0],["2026-02-04",371,6038049,176,128,50,2,0,0,0],["2026-02-04",488,6038049,176,128,50,2,0,0,0],["2026-02-04",493,6013786,176,128,50,2,4,0,0],["2026-02-04",391,5962092,176,128,50,2,4,0,0],["2026-02-04",501,5952000,176,127,49,2,0,0,0],["2026-02-04",1304,5943240,197,2,0,3,0,0,0],["2026-02-04",381,5938213,176,127,49,2,4,0,0],["2026-02-04",6,5763898,13,3,3,1,1,0,0],["2026-02-04",171,5697056,65,50,17,1,5,0,0],["2026-02-04",134,5534363,43,50,17,1,0,0,0],["2026-02-04",1341,5520000,213,6,0,3,0,0,0],["2026-02-04",204,5460854,13,53,3,1,5,0,0],["2026-02-04",441,5412960,176,127,49,2,0,0,0],["2026-02-04",429,5380920,176,128,50,2,0,0,0],["2026-02-04",506,5249514,176,128,50,2,4,0,0],["2026-02-04",524,5233616,176,127,49,2,0,0,0],["2026-02-04",540,5144794,176,128,50,2,4,0,0],["2026-02-04",388,5140612,176,128,50,2,0,0,0],["2026-02-04",403,5104402,176,128,50,2,4,0,0],["2026-02-04",496,4986836,176,128,50,2,4,0,0],["2026-02-04",478,4894392,176,127,49,2,0,0,0],["2026-02-04",415,4872840,176,128,50,2,0,0,0],["2026-02-04",528,4827600,176,127,49,2,0,0,0],["2026-02-04",8,4804430,187,6,0,3,0,0,0],["2026-02-04",461,4784242,176,127,49,2,0,0,0],["2026-02-04",390,4780129,176,127,49,2,0,0,0],["2026-02-04",499,4733880,176,127,49,2,0,0,0],["2026-02-04",543,4682204,176,128,50,2,4,0,0],["2026-02-04",382,4660368,176,128,50,2,4,0,0],["2026-02-04",410,4559696,176,127,49,2,0,0,0],["2026-02-04",486,4494081,176,127,49,2,0,0,0],["2026-02-04",389,4434382,176,127,49,2,0,0,0],["2026-02-04",455,4410999,176,127,49,2,0,0,0],["2026-02-04",527,4328640,176,127,49,2,0,0,0],["2026-02-04",529,4322400,176,128,50,2,0,0,0],["2026-02-04",457,4241160,176,127,49,2,0,0,0],["2026-02-04",514,4218243,176,127,49,2,4,0,0],["2026-02-04",494,4201150,176,128,50,2,4,0,0],["2026-02-04",502,4179600,176,127,49,2,0,0,0],["2026-02-04",469,4174200,176,127,49,2,0,0,0],["2026-02-04",39,4165084,2,16,5,0,4,0,0],["2026-02-04",367,4164758,176,128,50,2,4,0,0],["2026-02-04",512,4144979,176,127,49,2,0,0,0],["2026-02-04",395,4106139,176,127,49,2,4,0,0],["2026-02-04",477,4104401,176,127,49,2,0,0,0],["2026-02-04",515,4091274,176,127,49,2,0,0,0],["2026-02-04",453,4073783,176,127,49,2,0,0,0],["2026-02-04",505,4053428,176,127,49,2,4,0,0],["2026-02-04",502,3991680,176,127,49,2,0,0,0],["2026-02-04",408,3982684,176,127,49,2,0,0,0],["2026-02-04",243,3942313,43,49,17,1,0,0,0],["2026-02-04",526,3917160,176,127,49,2,0,0,0],["2026-02-04",431,3901320,176,128,50,2,0,0,0],["2026-02-04",503,3876360,176,128,50,2,4,0,0],["2026-02-04",426,3875014,176,127,49,2,4,0,0],["2026-02-04",465,3865826,176,127,49,2,4,0,0],["2026-02-04",445,3858120,176,128,50,2,0,0,0],["2026-02-04",504,3834859,176,127,49,2,0,0,0],["2026-02-04",444,3817770,176,127,49,2,0,0,0],["2026-02-04",435,3812066,176,127,49,2,4,0,0],["2026-02-04",526,3793418,176,127,49,2,0,0,0],["2026-02-04",539,3780726,176,127,49,2,0,0,0],["2026-02-04",484,3764084,176,128,50,2,0,0,0],["2026-02-04",497,3756647,176,127,49,2,0,0,0],["2026-02-04",78,3752837,2,16,5,0,4,0,0],["2026-02-04",395,3725106,176,127,49,2,4,0,0],["2026-02-04",438,3666470,176,127,49,2,0,0,0],["2026-02-04",417,3643560,176,128,50,2,0,0,0],["2026-02-04",437,3639792,176,127,49,2,4,0,0],["2026-02-04",405,3620160,176,127,49,2,0,0,0],["2026-02-04",474,3600000,176,127,49,2,0,0,0],["2026-02-04",291,3595377,49,112,43,1,0,0,0],["2026-02-04",476,3575071,176,127,49,2,4,0,0],["2026-02-04",509,3574550,176,127,49,2,4,0,0],["2026-02-04",426,3538561,176,127,49,2,4,0,0],["2026-02-04",372,3511835,176,127,49,2,0,0,0],["2026-02-04",384,3495276,176,128,50,2,4,0,0],["2026-02-04",463,3495276,176,128,50,2,0,0,0],["2026-02-04",513,3471782,176,127,49,2,0,0,0],["2026-02-04",423,3449448,176,127,49,2,0,0,0],["2026-02-04",421,3437622,176,128,50,2,0,0,0],["2026-02-04",424,3396560,176,127,49,2,4,0,0],["2026-02-04",535,3395984,176,127,49,2,0,0,0],["2026-02-04",522,3383959,176,127,49,2,0,0,0],["2026-02-04",518,3364645,176,127,49,2,0,0,0],["2026-02-04",439,3351793,176,127,49,2,4,0,0],["2026-02-04",532,3350062,176,127,49,2,4,0,0],["2026-02-04",511,3339312,176,127,49,2,0,0,0],["2026-02-04",519,3335964,176,127,49,2,0,0,0],["2026-02-04",54,3306900,1,29,3,0,6,0,0],["2026-02-04",473,3306584,176,127,49,2,0,0,0],["2026-02-04",481,3293965,176,127,49,2,0,0,0],["2026-02-04",450,3269189,176,127,49,2,0,0,0],["2026-02-04",528,3243240,176,127,49,2,0,0,0],["2026-02-04",474,3240000,176,127,49,2,0,0,0],["2026-02-04",479,3232762,176,127,49,2,4,0,0],["2026-02-04",538,3231166,176,128,50,2,4,0,0],["2026-02-04",456,3220560,176,128,50,2,4,0,0],["2026-02-04",413,3168000,176,127,49,2,0,0,0],["2026-02-04",428,3151080,176,128,50,2,0,0,0],["2026-02-04",392,3129232,176,127,49,2,0,0,0],["2026-02-04",1345,3104008,239,26,7,3,0,0,0],["2026-02-04",412,3071940,176,127,49,2,4,0,0],["2026-02-04",416,3043800,176,128,50,2,0,0,0],["2026-02-04",436,3040610,176,127,49,2,0,0,0],["2026-02-04",452,3027655,176,127,49,2,4,0,0],["2026-02-04",537,3012413,176,127,49,2,4,0,0],["2026-02-04",195,3011940,13,3,3,1,1,0,0],["2026-02-04",409,2999992,176,127,49,2,4,0,0],["2026-02-04",407,2998991,176,127,49,2,4,0,0],["2026-02-04",508,2998801,176,127,49,2,0,0,0],["2026-02-04",485,2996694,176,127,49,2,0,0,0],["2026-02-04",487,2996319,176,127,49,2,4,0,0],["2026-02-04",407,2995599,176,127,49,2,4,0,0],["2026-02-04",422,2993873,176,128,50,2,0,0,0],["2026-02-04",394,2993023,176,127,49,2,0,0,0],["2026-02-04",387,2988000,176,128,50,2,4,0,0],["2026-02-04",384,2979220,176,128,50,2,4,0,0],["2026-02-04",385,2979220,176,128,50,2,4,0,0],["2026-02-04",419,2979220,176,128,50,2,4,0,0],["2026-02-04",491,2979220,176,128,50,2,4,0,0],["2026-02-04",471,2975228,176,128,50,2,0,0,0],["2026-02-04",66,2957206,0,2,0,0,5,0,0],["2026-02-04",479,2955636,176,127,49,2,4,0,0],["2026-02-04",378,2951880,176,128,50,2,0,0,0],["2026-02-04",517,2940553,176,128,50,2,0,0,0],["2026-02-04",446,2926360,176,127,49,2,0,0,0],["2026-02-04",534,2925466,176,128,50,2,0,0,0],["2026-02-04",482,2922589,176,128,50,2,4,0,0],["2026-02-04",527,2919240,176,127,49,2,0,0,0],["2026-02-04",400,2915640,176,127,49,2,0,0,0],["2026-02-04",542,2914197,176,127,49,2,4,0,0],["2026-02-04",523,2908800,176,127,49,2,0,0,0],["2026-02-04",472,2906280,176,127,49,2,0,0,0],["2026-02-04",185,2899078,75,83,3,1,0,0,0],["2026-02-04",374,2880000,176,127,49,2,0,0,0],["2026-02-04",475,2880000,176,127,49,2,0,0,0],["2026-02-04",394,2865705,176,127,49,2,0,0,0],["2026-02-04",541,2849514,176,127,49,2,4,0,0],["2026-02-04",373,2843307,176,128,50,2,4,0,0],["2026-02-04",528,2831760,176,127,49,2,0,0,0],["2026-02-04",458,2831242,176,127,49,2,0,0,0],["2026-02-04",466,2829877,176,127,49,2,4,0,0],["2026-02-04",383,2827814,176,127,49,2,0,0,0],["2026-02-04",462,2824258,176,127,49,2,0,0,0],["2026-02-04",395,2816016,176,127,49,2,4,0,0],["2026-02-04",407,2807631,176,127,49,2,4,0,0],["2026-02-04",530,2804456,176,127,49,2,4,0,0],["2026-02-04",406,2802042,176,127,49,2,0,0,0],["2026-02-04",532,2801777,176,127,49,2,4,0,0],["2026-02-04",525,2791800,176,128,50,2,0,0,0],["2026-02-04",425,2779845,176,127,49,2,0,0,0],["2026-02-04",390,2775141,176,127,49,2,0,0,0],["2026-02-04",466,2770741,176,127,49,2,4,0,0],["2026-02-04",381,2768802,176,127,49,2,4,0,0],["2026-02-04",453,2758714,176,127,49,2,0,0,0],["2026-02-04",521,2746687,176,127,49,2,4,0,0],["2026-02-04",20,2726550,1,15,3,0,0,0,0],["2026-02-04",430,2724310,176,127,49,2,4,0,0],["2026-02-04",432,2720071,176,127,49,2,0,0,0],["2026-02-04",515,2712535,176,127,49,2,0,0,0],["2026-02-04",467,2706469,176,127,49,2,4,0,0],["2026-02-04",409,2703534,176,127,49,2,4,0,0],["2026-02-04",398,2702005,176,127,49,2,0,0,0],["2026-02-04",171,2692468,65,50,17,1,5,0,0],["2026-02-04",442,2691755,176,127,49,2,4,0,0],["2026-02-04",418,2688600,176,128,50,2,0,0,0],["2026-02-04",407,2679997,176,127,49,2,4,0,0],["2026-02-04",78,2673232,176,128,50,2,0,0,0],["2026-02-04",411,2668528,176,127,49,2,0,0,0],["2026-02-04",533,2667372,176,127,49,2,0,0,0],["2026-02-04",498,2665595,176,127,49,2,0,0,0],["2026-02-04",366,2662004,176,128,50,2,0,0,0],["2026-02-04",396,2643744,176,127,49,2,4,0,0],["2026-02-04",381,2643212,176,127,49,2,4,0,0],["2026-02-04",129,2640000,35,77,32,1,0,0,0],["2026-02-04",129,2640000,35,77,32,1,0,0,0],["2026-02-04",495,2636136,176,127,49,2,0,0,0],["2026-02-04",386,2634102,176,127,49,2,4,0,0],["2026-02-04",500,2627804,176,127,49,2,0,0,0],["2026-02-04",508,2626541,176,127,49,2,0,0,0],["2026-02-04",394,2625781,176,127,49,2,0,0,0],["2026-02-04",531,2625728,176,127,49,2,4,0,0],["2026-02-04",329,2624012,41,50,17,1,0,0,0],["2026-02-04",516,2606372,176,127,49,2,0,0,0],["2026-02-04",480,2605944,176,127,49,2,0,0,0],["2026-02-04",440,2600640,176,127,49,2,0,0,0],["2026-02-04",394,2586729,176,127,49,2,0,0,0],["2026-02-04",443,2583100,176,127,49,2,0,0,0],["2026-02-04",377,2582280,176,127,49,2,0,0,0],["2026-02-04",433,2579520,176,128,50,2,0,0,0],["2026-02-04",454,2579400,176,128,50,2,0,0,0],["2026-02-04",381,2577372,176,127,49,2,4,0,0],["2026-02-04",147,2571365,52,83,3,1,0,0,0],["2026-02-04",521,2543072,176,127,49,2,4,0,0],["2026-02-04",451,2533951,176,127,49,2,0,0,0],["2026-02-04",375,2531108,176,127,49,2,0,0,0],["2026-02-04",447,2528477,176,127,49,2,4,0,0],["2026-02-04",520,2527528,176,127,49,2,0,0,0],["2026-02-04",531,2520111,176,127,49,2,4,0,0],["2026-02-04",536,2518568,176,127,49,2,4,0,0],["2026-02-04",459,2509800,176,128,50,2,0,0,0],["2026-02-04",489,2507460,176,128,50,2,4,0,0],["2026-02-04",3,2501167,13,3,3,1,1,0,0],["2026-02-04",33,2500000,4,97,15,1,4,0,0],["2026-02-04",152,-47385751,34,85,36,1,0,0,0],["2026-02-03",1321,273417850,221,145,3,3,5,0,0],["2026-02-03",1321,104022388,220,145,3,3,5,0,0],["2026-02-03",60,87160500,0,2,0,0,0,0,0],["2026-02-03",176,72705090,13,53,3,1,0,0,0],["2026-02-03",1321,72045638,221,145,3,3,5,0,0],["2026-02-03",232,70011060,43,49,17,1,0,0,0],["2026-02-03",50,67253850,223,30,3,3,5,0,0],["2026-02-03",1362,54690000,191,62,1,3,0,0,0],["2026-02-03",89,45171473,5,48,16,1,0,0,0],["2026-02-03",1328,38400000,213,2,0,3,0,0,0],["2026-02-03",1321,36344846,220,145,3,3,5,0,0],["2026-02-03",1321,36136742,220,145,3,3,5,0,0],["2026-02-03",144,29878156,49,81,35,1,0,0,0],["2026-02-03",1321,28602880,220,145,3,3,5,0,0],["2026-02-03",1321,23892850,221,145,3,3,5,0,0],["2026-02-03",42,21190200,0,2,0,0,0,0,0],["2026-02-03",296,20777315,43,50,17,1,0,0,0],["2026-02-03",1328,18585300,213,2,0,3,0,0,0],["2026-02-03",182,17986318,43,50,17,1,0,0,0],["2026-02-03",15,17676000,0,2,0,0,0,0,0],["2026-02-03",6,17266735,13,3,3,1,1,0,0],["2026-02-03",60,16380000,0,2,0,0,0,0,0],["2026-02-03",60,15844500,0,0,0,0,0,0,0],["2026-02-03",276,15124800,49,104,41,1,0,0,0],["2026-02-03",1353,15074184,213,6,0,3,0,0,0],["2026-02-03",188,15060144,35,76,30,1,0,0,0],["2026-02-03",1296,14955178,180,8,0,3,0,0,0],["2026-02-03",8,14612978,0,6,0,0,0,0,0],["2026-02-03",51,14100000,0,12,0,0,1,0,0],["2026-02-03",89,14040472,5,48,16,1,0,0,0],["2026-02-03",1319,13476000,180,2,0,3,2,0,0],["2026-02-03",50,13291421,221,145,3,3,5,0,0],["2026-02-03",333,11002882,43,50,17,1,0,0,0],["2026-02-03",292,10954251,113,18,3,1,5,0,0],["2026-02-03",15,10659600,0,2,0,0,0,0,0],["2026-02-03",255,10140480,232,150,0,3,2,0,0],["2026-02-03",292,9526045,113,18,3,1,5,0,0],["2026-02-03",182,9065640,43,50,17,1,0,0,0],["2026-02-03",54,8888625,108,49,17,1,6,0,0],["2026-02-03",304,8574320,190,115,45,3,0,0,0],["2026-02-03",285,8224080,83,77,32,1,0,0,0],["2026-02-03",1361,7309080,252,92,53,3,1,0,0],["2026-02-03",1361,7309080,252,92,53,3,1,0,0],["2026-02-03",13,6842732,183,11,58,3,3,0,0],["2026-02-03",41,6724970,1,7,3,0,0,0,0],["2026-02-03",41,6692081,1,7,3,0,0,0,0],["2026-02-03",361,6515628,176,127,49,2,0,0,0],["2026-02-03",1321,5884058,221,39,3,3,5,0,0],["2026-02-03",1321,5856219,220,145,3,3,5,0,0],["2026-02-03",186,5460422,14,3,3,1,1,0,0],["2026-02-03",180,5297400,25,21,3,1,5,0,0],["2026-02-03",180,5297400,25,21,3,1,5,0,0],["2026-02-03",4,5102640,24,62,1,1,0,0,0],["2026-02-03",291,4942902,49,112,43,1,0,0,0],["2026-02-03",73,4768584,246,14,0,3,2,0,0],["2026-02-03",333,4662382,43,50,17,1,0,0,0],["2026-02-03",1353,4610047,213,6,0,3,0,0,0],["2026-02-03",291,4586969,49,112,43,1,0,0,0],["2026-02-03",1356,4548000,248,4,1,3,0,0,0],["2026-02-03",146,4527600,51,82,22,1,7,0,0],["2026-02-03",134,4449849,38,50,17,1,0,0,0],["2026-02-03",1319,4392000,180,2,0,3,2,0,0],["2026-02-03",168,4126217,5,2,0,1,0,0,0],["2026-02-03",291,4068503,49,112,43,1,0,0,0],["2026-02-03",291,4000212,49,112,43,1,0,0,0],["2026-02-03",312,4000000,29,49,17,1,6,0,0],["2026-02-03",1351,3956351,242,27,1,3,0,0,0],["2026-02-03",291,3770010,49,112,43,1,0,0,0],["2026-02-03",1321,3650998,221,145,3,3,5,0,0],["2026-02-03",1363,3500000,253,84,1,3,4,0,0],["2026-02-03",1353,3469876,213,6,0,3,0,0,0],["2026-02-03",291,3431943,49,112,43,1,0,0,0],["2026-02-03",27,3416946,1,7,3,0,5,0,0],["2026-02-03",284,3414760,49,21,21,1,0,0,0],["2026-02-03",4,3354989,1,4,1,0,0,0,0],["2026-02-03",90,3350790,7,50,17,1,0,0,0],["2026-02-03",260,3270470,85,80,34,1,0,0,0],["2026-02-03",341,3254400,25,109,25,1,0,0,0],["2026-02-03",275,3000000,25,21,3,1,0,0,0],["2026-02-03",1297,2843182,200,80,56,3,0,0,0],["2026-02-03",292,2753791,113,41,3,1,5,0,0],["2026-02-03",264,2640000,35,77,32,1,0,0,0],["2026-02-03",1298,2640000,201,80,56,3,0,0,0],["2026-02-03",292,2634373,113,41,3,1,5,0,0],["2026-02-03",186,-5460422,14,3,3,1,1,0,0],["2026-02-03",1361,-7309080,252,92,53,3,1,0,0],["2026-02-03",54,-8000000,108,49,17,1,6,0,0],["2026-02-02",15,199715102,0,2,0,0,0,0,0],["2026-02-02",31,93753358,13,53,3,1,0,0,0],["2026-02-02",176,78814720,24,53,3,1,0,0,0],["2026-02-02",31,77232904,13,53,3,1,0,0,0],["2026-02-02",57,71113850,32,114,10,1,0,0,0],["2026-02-02",131,62602626,38,49,17,1,0,0,0],["2026-02-02",319,60412264,21,21,3,1,0,0,0],["2026-02-02",26,52442154,1,17,3,0,0,0,0],["2026-02-02",31,50156299,13,95,3,1,0,0,0],["2026-02-02",31,49838405,13,95,3,1,0,0,0],["2026-02-02",57,39113789,32,114,10,1,0,0,0],["2026-02-02",262,30000000,102,52,17,1,0,0,0],["2026-02-02",295,25093080,37,49,17,1,0,0,0],["2026-02-02",133,22631395,38,50,17,1,0,0,0],["2026-02-02",134,15198958,38,50,17,1,0,0,0],["2026-02-02",1302,11717473,207,135,18,3,0,0,0],["2026-02-02",1296,9457832,193,8,0,3,0,0,0],["2026-02-02",182,9152441,35,77,32,1,0,0,0],["2026-02-02",182,9152441,35,77,32,1,0,0,0],["2026-02-02",1293,7380000,190,115,45,3,0,0,0],["2026-02-02",1350,6747600,183,14,0,3,2,0,0],["2026-02-02",65,6339000,0,2,0,0,0,0,0],["2026-02-02",65,5996074,0,0,0,0,0,0,0],["2026-02-02",182,5667607,35,77,32,1,0,0,0],["2026-02-02",182,5667607,35,77,32,1,0,0,0],["2026-02-02",1326,5653821,226,146,54,3,9,0,0],["2026-02-02",360,5104176,176,126,48,2,0,0,0],["2026-02-02",129,4863362,38,50,17,1,0,0,0],["2026-02-02",1330,4800000,229,135,18,3,0,0,0],["2026-02-02",219,4720834,41,50,17,1,6,0,0],["2026-02-02",150,4708000,54,70,26,1,0,0,0],["2026-02-02",3,4657463,13,3,3,1,1,0,0],["2026-02-02",1339,4193118,235,112,42,3,0,0,0],["2026-02-02",306,4114058,29,50,17,1,0,0,0],["2026-02-02",176,4110029,13,53,3,1,0,0,0],["2026-02-02",1297,4036080,195,136,31,3,0,0,0],["2026-02-02",33,3750000,4,97,15,1,4,0,0],["2026-02-02",33,3693852,175,24,5,2,4,0,0],["2026-02-02",277,3650000,109,51,18,1,0,0,0],["2026-02-02",349,3501683,38,50,17,1,0,0,0],["2026-02-02",90,3351000,6,49,17,1,0,0,0],["2026-02-02",353,3043615,171,123,1,2,0,0,0],["2026-02-02",4,2853000,24,61,1,1,0,0,0],["2026-02-02",56,2839804,1,33,3,0,0,0,0],["2026-02-02",57,2801528,2,34,10,0,0,0,0],["2026-02-02",94,-4102567,15,54,19,1,0,0,0],["2026-02-02",176,-78814720,24,53,3,1,0,0,0],["2026-01-30",292,972269987,116,96,39,5,5,0,0],["2026-01-30",238,395655866,274,54,19,5,5,0,0],["2026-01-30",304,73541514,190,115,45,7,0,0,0],["2026-01-30",1481,72739266,17,53,3,5,0,0,0],["2026-01-30",15,68798098,0,0,0,4,0,0,0],["2026-01-30",304,57929756,190,115,45,7,0,0,0],["2026-01-30",182,48856553,37,49,17,5,0,0,0],["2026-01-30",182,47359985,37,49,17,5,0,0,0],["2026-01-30",304,36958700,190,115,45,7,0,0,0],["2026-01-30",304,32275895,190,115,45,7,0,0,0],["2026-01-30",295,30285120,37,49,17,5,0,0,0],["2026-01-30",263,30000000,50,77,32,5,0,0,0],["2026-01-30",65,24843000,0,2,0,4,0,0,0],["2026-01-30",19,21561300,186,2,0,7,2,0,0],["2026-01-30",1385,19154888,0,2,0,4,0,0,0],["2026-01-30",15,18729600,0,2,0,4,0,0,0],["2026-01-30",289,16483996,29,50,17,5,0,0,0],["2026-01-30",65,15756000,0,2,0,4,0,0,0],["2026-01-30",14,14831280,0,9,0,4,2,0,0],["2026-01-30",15,14775458,0,2,0,4,0,0,0],["2026-01-30",1423,14117176,0,2,0,4,0,0,0],["2026-01-30",6,13950622,13,3,3,5,1,0,0],["2026-01-30",65,13837500,0,2,0,4,0,0,0],["2026-01-30",15,12981000,0,2,0,4,0,0,0],["2026-01-30",65,12765000,0,2,0,4,0,0,0],["2026-01-30",301,12718800,13,29,3,5,6,0,0],["2026-01-30",1458,12249770,102,52,17,5,0,0,0],["2026-01-30",1458,12249770,102,52,17,5,0,0,0],["2026-01-30",15,12142656,0,2,0,4,0,0,0],["2026-01-30",1385,11987880,0,2,0,4,0,0,0],["2026-01-30",65,11512500,0,2,0,4,0,0,0],["2026-01-30",1296,11329920,193,8,0,7,0,0,0],["2026-01-30",327,11260400,13,29,3,5,6,0,0],["2026-01-30",1365,10811800,88,71,27,5,0,0,0],["2026-01-30",65,10486500,0,2,0,4,0,0,0],["2026-01-30",255,10355346,232,150,0,7,2,0,0],["2026-01-30",27,10173300,1,3,1,4,5,0,0],["2026-01-30",54,9905600,40,50,17,5,6,0,0],["2026-01-30",65,9399000,0,2,0,4,0,0,0],["2026-01-30",246,9388800,13,29,3,5,6,0,0],["2026-01-30",19,9043076,186,2,0,7,2,0,0],["2026-01-30",79,8993800,17,53,3,5,0,0,0],["2026-01-30",65,8925000,0,0,0,4,0,0,0],["2026-01-30",350,8567300,13,29,3,5,6,0,0],["2026-01-30",304,8455494,236,115,45,7,0,0,0],["2026-01-30",304,8450794,190,115,45,7,0,0,0],["2026-01-30",289,8338890,35,77,32,5,0,0,0],["2026-01-30",65,8136000,0,2,0,4,0,0,0],["2026-01-30",1868,7744712,176,129,51,6,0,0,0],["2026-01-30",231,7677500,13,29,3,5,6,0,0],["2026-01-30",327,7666700,13,29,3,5,6,0,0],["2026-01-30",65,7651500,0,2,0,4,0,0,0],["2026-01-30",65,7596000,0,0,0,4,0,0,0],["2026-01-30",157,7585000,13,29,3,5,6,0,0],["2026-01-30",304,7529063,190,115,45,7,0,0,0],["2026-01-30",15,7432150,0,2,0,4,0,0,0],["2026-01-30",15,7357200,0,2,0,4,0,0,0],["2026-01-30",1492,7108506,85,80,34,5,6,0,0],["2026-01-30",327,6947900,13,29,3,5,6,0,0],["2026-01-30",223,6852100,13,29,3,5,6,0,0],["2026-01-30",313,6752500,13,29,3,5,6,0,0],["2026-01-30",289,6699660,35,77,32,5,0,0,0],["2026-01-30",46,6639180,1,3,1,4,1,0,0],["2026-01-30",237,6269600,13,29,3,5,6,0,0],["2026-01-30",283,6243800,13,29,3,5,6,0,0],["2026-01-30",287,6155500,13,29,3,5,6,0,0],["2026-01-30",31,6029188,13,53,3,5,0,0,0],["2026-01-30",242,6021815,97,110,17,5,0,0,0],["2026-01-30",65,5991000,0,2,0,4,0,0,0],["2026-01-30",46,5969947,1,3,1,4,1,0,0],["2026-01-30",318,5873800,13,29,3,5,6,0,0],["2026-01-30",65,5835000,0,2,0,4,0,0,0],["2026-01-30",249,5688800,13,29,3,5,6,0,0],["2026-01-30",112,5550000,13,29,3,5,6,0,0],["2026-01-30",154,5550000,13,29,3,5,0,0,0],["2026-01-30",266,5425900,13,29,3,5,6,0,0],["2026-01-30",1472,5375134,41,50,17,5,0,0,0],["2026-01-30",1493,5350000,65,49,17,5,6,0,0],["2026-01-30",322,5344300,13,29,3,5,6,0,0],["2026-01-30",139,5337300,13,29,3,5,6,0,0],["2026-01-30",169,5318800,13,29,3,5,6,0,0],["2026-01-30",318,5318800,13,29,3,5,6,0,0],["2026-01-30",136,5226300,13,29,3,5,6,0,0],["2026-01-30",65,5191500,0,2,0,4,0,0,0],["2026-01-30",65,5184600,0,6,0,4,0,0,0],["2026-01-30",120,5133800,13,29,3,5,6,0,0],["2026-01-30",225,5127100,13,29,3,5,6,0,0],["2026-01-30",342,5127100,13,29,3,5,6,0,0],["2026-01-30",27,5064484,1,7,3,4,5,0,0],["2026-01-30",160,4948800,13,29,3,5,6,0,0],["2026-01-30",189,4948800,13,29,3,5,6,0,0],["2026-01-30",205,4948800,13,29,3,5,6,0,0],["2026-01-30",139,4891100,13,29,3,5,6,0,0],["2026-01-30",1885,4828548,256,154,1,7,0,0,0],["2026-01-30",1885,4828548,256,154,1,7,0,0,0],["2026-01-30",49,4754500,13,29,3,5,6,0,0],["2026-01-30",301,4671300,13,29,3,5,6,0,0],["2026-01-30",3,4597306,13,3,3,5,1,0,0],["2026-01-30",302,4532500,13,29,3,5,6,0,0],["2026-01-30",322,4491100,13,29,3,5,6,0,0],["2026-01-30",221,4484200,13,29,3,5,6,0,0],["2026-01-30",1502,4475318,41,50,17,5,0,0,0],["2026-01-30",351,4416800,13,29,3,5,6,0,0],["2026-01-30",211,4393800,13,29,3,5,6,0,0],["2026-01-30",149,4370600,13,29,3,5,6,0,0],["2026-01-30",154,4350700,13,29,3,5,0,0,0],["2026-01-30",154,4298600,13,29,3,5,0,0,0],["2026-01-30",1385,4179240,0,2,0,4,0,0,0],["2026-01-30",108,4162500,13,29,3,5,6,0,0],["2026-01-30",214,4116300,13,29,3,5,6,0,0],["2026-01-30",93,4053144,29,50,17,5,0,0,0],["2026-01-30",245,4046800,13,29,3,5,6,0,0],["2026-01-30",13,4036270,183,11,58,7,3,0,0],["2026-01-30",3,4010622,13,3,3,5,1,0,0],["2026-01-30",179,3984113,17,3,3,5,1,0,0],["2026-01-30",233,3931300,13,29,3,5,6,0,0],["2026-01-30",224,3929200,13,29,3,5,6,0,0],["2026-01-30",1385,3830992,0,2,0,4,0,0,0],["2026-01-30",214,3815600,13,29,3,5,6,0,0],["2026-01-30",1333,3778200,205,132,0,7,0,0,0],["2026-01-30",157,3630600,13,29,3,5,6,0,0],["2026-01-30",288,3609200,13,29,3,5,6,0,0],["2026-01-30",19,3558263,186,140,0,7,2,0,0],["2026-01-30",347,3538100,13,29,3,5,6,0,0],["2026-01-30",304,3515471,238,115,45,7,0,0,0],["2026-01-30",135,3515000,13,29,3,5,6,0,0],["2026-01-30",116,3422500,13,29,3,5,6,0,0],["2026-01-30",348,3353100,13,29,3,5,6,0,0],["2026-01-30",317,3214400,13,29,3,5,6,0,0],["2026-01-30",250,3191300,13,29,3,5,6,0,0],["2026-01-30",61,3188820,156,37,11,5,0,0,0],["2026-01-30",217,3149100,13,29,3,5,6,0,0],["2026-01-30",1437,3142694,22,156,3,5,0,0,0],["2026-01-30",6,3138482,262,3,3,5,1,0,0],["2026-01-30",221,3132500,13,29,3,5,6,0,0],["2026-01-30",184,3098800,13,29,3,5,6,0,0],["2026-01-30",216,2960000,13,29,3,5,6,0,0],["2026-01-30",321,2960000,13,29,3,5,6,0,0],["2026-01-30",117,2916700,13,29,3,5,6,0,0],["2026-01-30",157,2913800,13,29,3,5,6,0,0],["2026-01-30",126,2887300,13,29,3,5,6,0,0],["2026-01-30",323,2842645,29,50,17,5,0,0,0],["2026-01-30",214,2798100,13,29,3,5,6,0,0],["2026-01-30",46,2781716,13,3,3,5,1,0,0],["2026-01-30",1366,2743039,254,2,0,7,0,0,0],["2026-01-30",119,2728800,13,29,3,5,6,0,0],["2026-01-30",304,2707580,236,115,45,7,0,0,0],["2026-01-30",155,2636300,13,29,3,5,6,0,0],["2026-01-30",194,2636300,13,29,3,5,6,0,0],["2026-01-30",286,2636300,13,29,3,5,6,0,0],["2026-01-30",346,2636300,13,29,3,5,6,0,0],["2026-01-30",1385,2634000,0,2,0,4,0,0,0],["2026-01-30",297,2613100,13,29,3,5,6,0,0],["2026-01-30",226,2611500,13,29,3,5,6,0,0],["2026-01-30",301,2591400,13,29,3,5,6,0,0],["2026-01-30",308,2590000,13,29,3,5,6,0,0],["2026-01-30",230,2543800,13,29,3,5,6,0,0],["2026-01-30",122,2520600,13,29,3,5,6,0,0],["2026-01-30",274,2520600,13,29,3,5,6,0,0],["2026-01-30",304,-2707580,236,115,45,7,0,0,0],["2026-01-30",6,-13950622,13,3,3,5,1,0,0],["2026-01-30",182,-47376149,37,49,17,5,0,0,0],["2026-01-30",304,-215509376,190,115,45,7,0,0,0],["2026-01-29",41,72501087,71,53,3,5,0,0,0],["2026-01-29",41,65992223,71,53,3,5,0,0,0],["2026-01-29",1332,65774271,230,147,1,7,0,0,0],["2026-01-29",14,53634673,186,140,0,7,2,0,0],["2026-01-29",14,40507842,186,140,0,7,2,0,0],["2026-01-29",1308,38541179,2,136,62,4,6,0,0],["2026-01-29",1506,38112137,171,124,47,6,0,0,0],["2026-01-29",323,32663180,10,50,17,5,0,0,0],["2026-01-29",1367,25850000,256,154,1,7,0,0,0],["2026-01-29",14,21301572,186,140,0,7,2,0,0],["2026-01-29",1417,19561137,1,15,3,4,0,0,0],["2026-01-29",11,17560334,0,9,0,4,2,0,0],["2026-01-29",14,16790940,186,141,0,7,2,0,0],["2026-01-29",242,15231575,41,50,17,5,0,0,0],["2026-01-29",1388,14339497,1,15,3,4,0,0,0],["2026-01-29",14,13759920,186,140,0,7,2,0,0],["2026-01-29",14,13639866,186,140,0,7,2,0,0],["2026-01-29",1365,12780617,10,50,17,5,0,0,0],["2026-01-29",1296,12722760,193,8,0,7,0,0,0],["2026-01-29",1439,12582200,46,50,17,5,6,0,0],["2026-01-29",1898,11973935,205,14,0,7,2,0,0],["2026-01-29",50,11715590,0,9,0,4,5,0,0],["2026-01-29",1368,10929360,1,15,3,4,0,0,0],["2026-01-29",11,10702474,187,2,0,7,2,0,0],["2026-01-29",1297,10327854,199,136,56,7,0,0,0],["2026-01-29",14,9574092,186,140,0,7,2,0,0],["2026-01-29",13,8769180,183,11,58,7,3,0,0],["2026-01-29",55,8765072,2,32,9,4,0,0,0],["2026-01-29",1433,8620534,13,65,3,5,0,0,0],["2026-01-29",14,8592000,186,140,0,7,2,0,0],["2026-01-29",1294,8444925,191,135,62,7,0,0,0],["2026-01-29",289,8338890,35,77,32,5,0,0,0],["2026-01-29",93,8271182,10,50,17,5,0,0,0],["2026-01-29",14,6736004,186,140,0,7,2,0,0],["2026-01-29",289,6699660,35,77,32,5,0,0,0],["2026-01-29",153,6126052,35,87,32,5,0,0,0],["2026-01-29",214,5791270,43,50,17,5,6,0,0],["2026-01-29",153,5687880,35,87,32,5,0,0,0],["2026-01-29",153,5687880,35,87,32,5,0,0,0],["2026-01-29",1481,5505094,18,53,3,5,0,0,0],["2026-01-29",1459,5418175,30,162,18,5,0,0,0],["2026-01-29",1919,5400000,319,77,32,7,0,0,0],["2026-01-29",1369,5215238,1,15,3,4,0,0,0],["2026-01-29",1308,5212797,2,136,62,4,6,0,0],["2026-01-29",325,5114364,98,50,17,5,0,0,0],["2026-01-29",1498,5051584,125,118,43,5,0,0,0],["2026-01-29",14,4949280,186,140,0,7,2,0,0],["2026-01-29",343,4742296,133,122,45,5,0,0,0],["2026-01-29",1389,4714060,1,25,3,4,6,0,0],["2026-01-29",93,4552680,40,50,17,5,0,0,0],["2026-01-29",83,4507408,81,3,3,5,1,0,0],["2026-01-29",83,4453536,81,3,3,5,1,0,0],["2026-01-29",14,4429382,186,140,0,7,2,0,0],["2026-01-29",89,4328064,5,48,16,5,0,0,0],["2026-01-29",93,3784241,40,50,17,5,0,0,0],["2026-01-29",231,3772120,35,76,30,5,6,0,0],["2026-01-29",1894,3500000,191,135,62,7,0,0,0],["2026-01-29",14,3229538,186,140,0,7,2,0,0],["2026-01-29",83,2917244,81,3,3,5,1,0,0],["2026-01-29",83,2774358,13,3,3,5,1,0,0],["2026-01-29",234,2725092,92,6,0,5,0,0,0],["2026-01-29",89,2707109,257,48,16,5,0,0,0],["2026-01-29",83,2699563,81,3,3,5,1,0,0],["2026-01-29",83,2657117,81,3,3,5,1,0,0],["2026-01-29",1389,2639236,1,25,3,4,6,0,0],["2026-01-29",153,-5068008,35,87,32,5,0,0,0],["2026-01-29",153,-5506180,35,87,32,5,0,0,0],["2026-01-28",71,619977556,20,39,3,5,0,0,0],["2026-01-28",231,149406900,82,103,17,5,6,0,0],["2026-01-28",176,104338162,17,53,3,5,0,0,0],["2026-01-28",112,97944500,82,103,17,5,6,0,0],["2026-01-28",319,53823911,22,21,11,5,0,0,0],["2026-01-28",1403,38762300,82,103,17,5,6,0,0],["2026-01-28",381,32500000,176,126,48,6,4,0,0],["2026-01-28",381,25390000,176,126,48,6,4,0,0],["2026-01-28",1296,25044487,193,8,0,7,0,0,0],["2026-01-28",675,24333578,176,129,51,6,0,0,0],["2026-01-28",41,23001374,19,3,3,5,1,0,0],["2026-01-28",908,22716498,176,129,51,6,4,0,0],["2026-01-28",419,22215910,176,129,51,6,4,0,0],["2026-01-28",1362,22207100,191,135,62,7,0,0,0],["2026-01-28",49,22061800,82,103,17,5,6,0,0],["2026-01-28",1337,21942600,205,2,0,7,0,0,0],["2026-01-28",1077,20859348,176,126,48,6,0,0,0],["2026-01-28",41,20420643,17,3,3,5,1,0,0],["2026-01-28",1396,19848300,82,103,17,5,6,0,0],["2026-01-28",430,19577709,176,129,51,6,4,0,0],["2026-01-28",598,19085433,176,129,51,6,0,0,0],["2026-01-28",1025,18276790,176,129,51,6,0,0,0],["2026-01-28",1156,17635553,176,126,48,6,0,0,0],["2026-01-28",316,17526100,82,103,17,5,6,0,0],["2026-01-28",41,16511409,19,3,3,5,1,0,0],["2026-01-28",1062,16461011,176,129,51,6,4,0,0],["2026-01-28",1337,15977850,205,2,0,7,0,0,0],["2026-01-28",938,15731668,176,126,48,6,4,0,0],["2026-01-28",1333,15611400,218,2,0,7,0,0,0],["2026-01-28",952,15050000,176,129,51,6,0,0,0],["2026-01-28",1002,15020809,176,129,51,6,0,0,0],["2026-01-28",442,14612035,176,126,48,6,4,0,0],["2026-01-28",1482,14187800,82,103,17,5,6,0,0],["2026-01-28",1067,13546269,176,126,48,6,4,0,0],["2026-01-28",133,13135344,12,50,17,5,0,0,0],["2026-01-28",1020,13049333,176,126,48,6,4,0,0],["2026-01-28",1446,12146700,82,103,17,5,0,0,0],["2026-01-28",1822,11910840,176,128,50,6,0,0,0],["2026-01-28",448,11900225,176,128,50,6,4,0,0],["2026-01-28",1250,11806359,176,126,48,6,0,0,0],["2026-01-28",776,11240000,176,129,51,6,0,0,0],["2026-01-28",892,11080000,176,129,51,6,0,0,0],["2026-01-28",958,10890000,176,129,51,6,0,0,0],["2026-01-28",384,10820723,176,128,50,6,4,0,0],["2026-01-28",1093,10820723,176,128,50,6,4,0,0],["2026-01-28",628,10820723,176,128,50,6,0,0,0],["2026-01-28",400,10783824,176,128,50,6,0,0,0],["2026-01-28",562,10783824,176,128,50,6,4,0,0],["2026-01-28",914,10783824,176,128,50,6,4,0,0],["2026-01-28",388,10783824,176,128,50,6,0,0,0],["2026-01-28",1077,10635459,176,126,48,6,0,0,0],["2026-01-28",638,10627023,176,129,51,6,4,0,0],["2026-01-28",468,10604347,176,128,50,6,4,0,0],["2026-01-28",915,10244767,176,126,48,6,4,0,0],["2026-01-28",452,10194407,176,128,50,6,4,0,0],["2026-01-28",1139,10128912,176,126,48,6,4,0,0],["2026-01-28",1798,10056191,176,129,51,6,0,0,0],["2026-01-28",1128,9941979,176,126,48,6,0,0,0],["2026-01-28",562,9832153,176,129,51,6,4,0,0],["2026-01-28",360,9610000,176,129,51,6,0,0,0],["2026-01-28",942,9542491,176,126,48,6,4,0,0],["2026-01-28",1123,9403597,176,129,51,6,4,0,0],["2026-01-28",952,9289744,176,129,51,6,0,0,0],["2026-01-28",1241,9204008,176,129,51,6,4,0,0],["2026-01-28",874,9146768,176,129,51,6,4,0,0],["2026-01-28",360,9017269,176,128,50,6,0,0,0],["2026-01-28",839,9017269,176,128,50,6,4,0,0],["2026-01-28",1775,9017269,176,128,50,6,0,0,0],["2026-01-28",496,9017269,176,128,50,6,4,0,0],["2026-01-28",1790,9017269,176,128,50,6,4,0,0],["2026-01-28",1541,9017269,176,128,50,6,4,0,0],["2026-01-28",1001,9017269,176,128,50,6,4,0,0],["2026-01-28",1157,9017269,176,128,50,6,4,0,0],["2026-01-28",1657,9017269,176,128,50,6,0,0,0],["2026-01-28",1537,9017269,176,128,50,6,0,0,0],["2026-01-28",478,9017269,176,128,50,6,0,0,0],["2026-01-28",1653,8988542,176,127,49,6,4,0,0],["2026-01-28",442,8957323,176,126,48,6,4,0,0],["2026-01-28",1273,8932247,176,126,48,6,0,0,0],["2026-01-28",397,8930000,176,129,51,6,0,0,0],["2026-01-28",869,8924656,176,129,51,6,0,0,0],["2026-01-28",1234,8840000,176,129,51,6,4,0,0],["2026-01-28",419,8751267,176,129,51,6,4,0,0],["2026-01-28",598,8693047,176,129,51,6,0,0,0],["2026-01-28",1115,8670000,176,129,51,6,0,0,0],["2026-01-28",598,8584488,176,129,51,6,0,0,0],["2026-01-28",1775,8564779,176,128,50,6,0,0,0],["2026-01-28",1233,8529270,176,126,48,6,4,0,0],["2026-01-28",1145,8514180,176,126,48,6,4,0,0],["2026-01-28",427,8490000,176,129,51,6,0,0,0],["2026-01-28",1211,8463043,176,126,48,6,0,0,0],["2026-01-28",832,8458484,176,129,51,6,0,0,0],["2026-01-28",960,8295906,176,129,51,6,0,0,0],["2026-01-28",1190,8282823,176,129,51,6,0,0,0],["2026-01-28",1032,8270000,176,129,51,6,0,0,0],["2026-01-28",915,8267009,176,126,48,6,4,0,0],["2026-01-28",1016,8209596,176,129,51,6,0,0,0],["2026-01-28",664,8139426,176,128,50,6,4,0,0],["2026-01-28",598,8133124,176,129,51,6,0,0,0],["2026-01-28",1820,8125920,176,127,49,6,0,0,0],["2026-01-28",1758,8101306,176,128,50,6,4,0,0],["2026-01-28",402,8075426,176,128,50,6,0,0,0],["2026-01-28",1778,8060465,176,128,50,6,4,0,0],["2026-01-28",1203,8056832,176,129,51,6,0,0,0],["2026-01-28",1203,8055603,176,129,51,6,0,0,0],["2026-01-28",898,8000000,176,126,48,6,0,0,0],["2026-01-28",869,7854862,176,129,51,6,0,0,0],["2026-01-28",824,7834626,176,129,51,6,0,0,0],["2026-01-28",974,7689887,176,129,51,6,4,0,0],["2026-01-28",1761,7660771,176,128,50,6,4,0,0],["2026-01-28",1267,7514144,176,129,51,6,4,0,0],["2026-01-28",1159,7480066,176,129,51,6,0,0,0],["2026-01-28",659,7444975,176,129,51,6,4,0,0],["2026-01-28",1804,7352583,176,128,50,6,4,0,0],["2026-01-28",1020,7348347,176,126,48,6,4,0,0],["2026-01-28",534,7346452,176,126,48,6,0,0,0],["2026-01-28",534,7338966,176,129,51,6,0,0,0],["2026-01-28",1124,7333381,176,129,51,6,0,0,0],["2026-01-28",1058,7328727,176,126,48,6,0,0,0],["2026-01-28",740,7320000,176,129,51,6,4,0,0],["2026-01-28",1853,7286748,176,128,50,6,0,0,0],["2026-01-28",400,7285515,176,129,51,6,0,0,0],["2026-01-28",1823,7264000,176,128,50,6,0,0,0],["2026-01-28",955,7250000,176,129,51,6,4,0,0],["2026-01-28",598,7113210,176,129,51,6,0,0,0],["2026-01-28",560,7106241,176,129,51,6,0,0,0],["2026-01-28",1155,7073215,176,129,51,6,0,0,0],["2026-01-28",789,7050258,176,129,51,6,4,0,0],["2026-01-28",774,7049174,176,129,51,6,4,0,0],["2026-01-28",1160,6910876,176,129,51,6,0,0,0],["2026-01-28",1824,6873120,176,127,49,6,0,0,0],["2026-01-28",1541,6864219,176,128,50,6,4,0,0],["2026-01-28",978,6840000,176,129,51,6,0,0,0],["2026-01-28",567,6835856,176,129,51,6,0,0,0],["2026-01-28",647,6828912,176,129,51,6,0,0,0],["2026-01-28",492,6782855,176,128,50,6,4,0,0],["2026-01-28",1313,6760956,216,2,0,7,0,0,0],["2026-01-28",1215,6736777,176,129,51,6,4,0,0],["2026-01-28",923,6705675,176,129,51,6,4,0,0],["2026-01-28",1857,6697962,176,127,49,6,0,0,0],["2026-01-28",927,6628222,176,129,51,6,4,0,0],["2026-01-28",902,6605944,176,126,48,6,4,0,0],["2026-01-28",1164,6595519,176,126,48,6,0,0,0],["2026-01-28",1024,6567078,176,126,48,6,4,0,0],["2026-01-28",1003,6558733,176,129,51,6,4,0,0],["2026-01-28",1790,6551153,176,128,50,6,4,0,0],["2026-01-28",937,6547543,176,129,51,6,4,0,0],["2026-01-28",1383,6495200,82,103,17,5,6,0,0],["2026-01-28",1057,6471695,176,129,51,6,0,0,0],["2026-01-28",1031,6460000,176,129,51,6,4,0,0],["2026-01-28",1185,6458985,176,129,51,6,0,0,0],["2026-01-28",1026,6440000,176,129,51,6,4,0,0],["2026-01-28",357,6431439,176,126,48,6,0,0,0],["2026-01-28",1281,6397559,176,129,51,6,4,0,0],["2026-01-28",1296,6356398,193,8,0,7,0,0,0],["2026-01-28",1069,6350855,176,129,51,6,0,0,0],["2026-01-28",598,6324757,176,129,51,6,0,0,0],["2026-01-28",827,6297583,176,129,51,6,0,0,0],["2026-01-28",588,6254525,176,128,50,6,4,0,0],["2026-01-28",1122,6190000,176,129,51,6,0,0,0],["2026-01-28",1107,6150000,176,129,51,6,0,0,0],["2026-01-28",1221,6138046,176,126,48,6,4,0,0],["2026-01-28",430,6137113,176,129,51,6,4,0,0],["2026-01-28",1002,6126178,176,129,51,6,0,0,0],["2026-01-28",1020,6122316,176,126,48,6,4,0,0],["2026-01-28",1064,6100000,176,129,51,6,4,0,0],["2026-01-28",1678,6087960,176,127,49,6,0,0,0],["2026-01-28",1071,6080000,176,129,51,6,4,0,0],["2026-01-28",833,6073646,176,128,50,6,4,0,0],["2026-01-28",636,6051663,176,129,51,6,4,0,0],["2026-01-28",887,6038049,176,128,50,6,4,0,0],["2026-01-28",1713,6038049,176,128,50,6,4,0,0],["2026-01-28",598,6037248,176,129,51,6,0,0,0],["2026-01-28",1018,6026918,176,129,51,6,4,0,0],["2026-01-28",368,6012519,176,129,51,6,0,0,0],["2026-01-28",1050,6005100,176,126,48,6,0,0,0],["2026-01-28",670,6000000,176,129,51,6,4,0,0],["2026-01-28",53,5977285,13,3,3,5,1,0,0],["2026-01-28",1271,5918984,176,129,51,6,4,0,0],["2026-01-28",635,5896275,176,129,51,6,4,0,0],["2026-01-28",1167,5890000,176,129,51,6,4,0,0],["2026-01-28",758,5886472,176,126,48,6,0,0,0],["2026-01-28",979,5853063,176,129,51,6,4,0,0],["2026-01-28",875,5820250,176,129,51,6,0,0,0],["2026-01-28",265,5804864,81,3,3,5,1,0,0],["2026-01-28",629,5801163,176,129,51,6,0,0,0],["2026-01-28",1070,5792694,176,129,51,6,0,0,0],["2026-01-28",1272,5780000,176,129,51,6,0,0,0],["2026-01-28",903,5773189,176,128,50,6,4,0,0],["2026-01-28",917,5771306,176,129,51,6,0,0,0],["2026-01-28",664,5758394,176,129,51,6,4,0,0],["2026-01-28",961,5736900,176,129,51,6,4,0,0],["2026-01-28",1434,5715000,82,103,17,5,0,0,0],["2026-01-28",715,5709224,176,126,48,6,0,0,0],["2026-01-28",579,5667720,176,128,50,6,0,0,0],["2026-01-28",1188,5658262,176,129,51,6,4,0,0],["2026-01-28",1072,5656370,176,129,51,6,0,0,0],["2026-01-28",1009,5639305,176,129,51,6,0,0,0],["2026-01-28",1020,5624383,176,126,48,6,4,0,0],["2026-01-28",484,5591489,176,129,51,6,0,0,0],["2026-01-28",426,5585740,176,129,51,6,4,0,0],["2026-01-28",603,5582252,176,126,48,6,0,0,0],["2026-01-28",1198,5562303,176,129,51,6,4,0,0],["2026-01-28",1213,5555174,176,126,48,6,0,0,0],["2026-01-28",629,5541945,176,129,51,6,0,0,0],["2026-01-28",1199,5539811,176,126,48,6,0,0,0],["2026-01-28",1755,5532000,176,128,50,6,0,0,0],["2026-01-28",969,5500000,176,129,51,6,0,0,0],["2026-01-28",419,5490607,176,129,51,6,4,0,0],["2026-01-28",1844,5481806,176,127,49,6,4,0,0],["2026-01-28",1116,5481472,176,126,48,6,4,0,0],["2026-01-28",887,5439459,176,129,51,6,4,0,0],["2026-01-28",1079,5424361,176,126,48,6,0,0,0],["2026-01-28",1052,5396760,176,127,49,6,0,0,0],["2026-01-28",562,5391913,176,128,50,6,4,0,0],["2026-01-28",958,5340000,176,129,51,6,0,0,0],["2026-01-28",658,5321262,176,129,51,6,4,0,0],["2026-01-28",647,5319275,176,129,51,6,0,0,0],["2026-01-28",959,5298245,176,129,51,6,0,0,0],["2026-01-28",395,5297316,176,127,49,6,4,0,0],["2026-01-28",722,5292557,176,127,49,6,4,0,0],["2026-01-28",1086,5279448,176,129,51,6,4,0,0],["2026-01-28",626,5276848,176,128,50,6,4,0,0],["2026-01-28",913,5273809,176,129,51,6,0,0,0],["2026-01-28",944,5249880,176,127,49,6,0,0,0],["2026-01-28",522,5225831,176,129,51,6,0,0,0],["2026-01-28",1273,5211937,176,129,51,6,0,0,0],["2026-01-28",442,5183673,176,126,48,6,4,0,0],["2026-01-28",1094,5158809,176,129,51,6,4,0,0],["2026-01-28",1277,5150000,176,129,51,6,4,0,0],["2026-01-28",563,5130723,176,129,51,6,0,0,0],["2026-01-28",442,5126736,176,126,48,6,4,0,0],["2026-01-28",775,5124010,176,129,51,6,4,0,0],["2026-01-28",1200,5086471,176,126,48,6,4,0,0],["2026-01-28",465,5083130,176,127,49,6,4,0,0],["2026-01-28",687,5071038,176,129,51,6,0,0,0],["2026-01-28",1771,5051880,176,128,50,6,0,0,0],["2026-01-28",478,5040000,176,129,51,6,0,0,0],["2026-01-28",1827,5032920,176,128,50,6,0,0,0],["2026-01-28",1832,5020000,176,129,51,6,0,0,0],["2026-01-28",632,5009678,176,129,51,6,0,0,0],["2026-01-28",866,5009376,176,126,48,6,0,0,0],["2026-01-28",1815,4989121,176,127,49,6,4,0,0],["2026-01-28",323,4974605,29,50,17,5,0,0,0],["2026-01-28",975,4959775,176,129,51,6,4,0,0],["2026-01-28",572,4915562,176,129,51,6,0,0,0],["2026-01-28",362,4868253,176,128,50,6,4,0,0],["2026-01-28",590,4862858,176,129,51,6,0,0,0],["2026-01-28",1772,4854233,176,127,49,6,0,0,0],["2026-01-28",869,4853855,176,129,51,6,0,0,0],["2026-01-28",693,4838956,176,129,51,6,4,0,0],["2026-01-28",1076,4835162,176,126,48,6,4,0,0],["2026-01-28",963,4830000,176,129,51,6,0,0,0],["2026-01-28",422,4800000,176,129,51,6,0,0,0],["2026-01-28",430,4781590,176,129,51,6,4,0,0],["2026-01-28",1141,4778315,176,126,48,6,4,0,0],["2026-01-28",1807,4771224,176,129,51,6,4,0,0],["2026-01-28",591,4748765,176,129,51,6,0,0,0],["2026-01-28",599,4745398,176,129,51,6,4,0,0],["2026-01-28",963,4730000,176,129,51,6,0,0,0],["2026-01-28",933,4718619,176,129,51,6,4,0,0],["2026-01-28",1229,4705910,176,129,51,6,0,0,0],["2026-01-28",1109,4693714,176,129,51,6,4,0,0],["2026-01-28",1495,4680900,82,103,17,5,6,0,0],["2026-01-28",1230,4670000,176,129,51,6,0,0,0],["2026-01-28",1051,4660201,176,126,48,6,0,0,0],["2026-01-28",488,4641720,176,129,51,6,0,0,0],["2026-01-28",1806,4603110,176,126,48,6,0,0,0],["2026-01-28",1106,4580000,176,129,51,6,4,0,0],["2026-01-28",1174,4576150,176,129,51,6,4,0,0],["2026-01-28",691,4562267,176,127,49,6,4,0,0],["2026-01-28",913,4558832,176,129,51,6,0,0,0],["2026-01-28",619,4555029,176,129,51,6,4,0,0],["2026-01-28",1773,4552680,176,128,50,6,0,0,0],["2026-01-28",1088,4540000,176,129,51,6,0,0,0],["2026-01-28",876,4524015,176,126,48,6,0,0,0],["2026-01-28",1779,4474006,176,128,50,6,4,0,0],["2026-01-28",833,4448493,176,129,51,6,4,0,0],["2026-01-28",1061,4446691,176,126,48,6,0,0,0],["2026-01-28",1023,4432784,176,126,48,6,4,0,0],["2026-01-28",1774,4420163,176,127,49,6,0,0,0],["2026-01-28",982,4420000,176,129,51,6,4,0,0],["2026-01-28",1089,4398531,176,126,48,6,0,0,0],["2026-01-28",947,4390566,176,128,50,6,4,0,0],["2026-01-28",1845,4386360,176,128,50,6,0,0,0],["2026-01-28",1384,4381500,82,103,17,5,6,0,0],["2026-01-28",1140,4379090,176,126,48,6,4,0,0],["2026-01-28",1181,4378081,176,129,51,6,4,0,0],["2026-01-28",1110,4370000,176,129,51,6,4,0,0],["2026-01-28",1819,4357320,176,128,50,6,0,0,0],["2026-01-28",1587,4350586,176,128,50,6,4,0,0],["2026-01-28",1067,4331673,176,126,48,6,4,0,0],["2026-01-28",419,4319049,176,129,51,6,4,0,0],["2026-01-28",910,4318203,176,129,51,6,4,0,0],["2026-01-28",1218,4290000,176,129,51,6,0,0,0],["2026-01-28",997,4280000,176,129,51,6,0,0,0],["2026-01-28",1865,4278559,176,127,49,6,4,0,0],["2026-01-28",531,4268430,176,126,48,6,4,0,0],["2026-01-28",1683,4266826,176,128,50,6,4,0,0],["2026-01-28",476,4263674,176,127,49,6,4,0,0],["2026-01-28",896,4238805,176,129,51,6,4,0,0],["2026-01-28",430,4225099,176,129,51,6,4,0,0],["2026-01-28",928,4208257,176,126,48,6,4,0,0],["2026-01-28",1206,4201933,176,129,51,6,4,0,0],["2026-01-28",930,4199159,176,129,51,6,4,0,0],["2026-01-28",367,4191293,176,129,51,6,4,0,0],["2026-01-28",117,4190779,82,80,34,5,6,0,0],["2026-01-28",929,4190228,176,129,51,6,0,0,0],["2026-01-28",1192,4174350,176,129,51,6,4,0,0],["2026-01-28",1101,4165895,176,129,51,6,4,0,0],["2026-01-28",964,4165001,176,129,51,6,4,0,0],["2026-01-28",1510,4163124,176,128,50,6,4,0,0],["2026-01-28",531,4161780,176,126,48,6,4,0,0],["2026-01-28",27,4134922,1,19,3,4,5,0,0],["2026-01-28",1177,4129816,176,129,51,6,4,0,0],["2026-01-28",1792,4119758,176,129,51,6,4,0,0],["2026-01-28",860,4107882,176,128,50,6,4,0,0],["2026-01-28",903,4082887,176,128,50,6,4,0,0],["2026-01-28",1219,4080000,176,129,51,6,4,0,0],["2026-01-28",1646,4071514,176,127,49,6,0,0,0],["2026-01-28",901,4060000,176,129,51,6,4,0,0],["2026-01-28",1698,4059558,176,127,49,6,0,0,0],["2026-01-28",1867,4055239,176,127,49,6,0,0,0],["2026-01-28",955,4045817,176,129,51,6,4,0,0],["2026-01-28",78,4040702,176,129,51,6,0,0,0],["2026-01-28",1864,4032567,176,129,51,6,4,0,0],["2026-01-28",1036,4027190,176,129,51,6,4,0,0],["2026-01-28",476,4015530,176,127,49,6,4,0,0],["2026-01-28",1242,4013772,176,129,51,6,4,0,0],["2026-01-28",27,4009100,1,19,3,4,5,0,0],["2026-01-28",774,4002475,176,129,51,6,4,0,0],["2026-01-28",916,4000239,176,129,51,6,4,0,0],["2026-01-28",1874,4000000,295,35,1,7,0,0,0],["2026-01-28",1814,3987360,176,127,49,6,0,0,0],["2026-01-28",1652,3974209,176,127,49,6,0,0,0],["2026-01-28",911,3968143,176,129,51,6,4,0,0],["2026-01-28",697,3960748,176,127,49,6,0,0,0],["2026-01-28",496,3950000,176,129,51,6,4,0,0],["2026-01-28",393,3931495,176,127,49,6,0,0,0],["2026-01-28",1017,3924275,176,129,51,6,4,0,0],["2026-01-28",1173,3921403,176,129,51,6,0,0,0],["2026-01-28",412,3917861,176,127,49,6,4,0,0],["2026-01-28",522,3910928,176,129,51,6,0,0,0],["2026-01-28",1202,3904739,176,126,48,6,0,0,0],["2026-01-28",675,3904371,176,129,51,6,0,0,0],["2026-01-28",1092,3899701,176,129,51,6,4,0,0],["2026-01-28",1776,3891074,176,129,51,6,4,0,0],["2026-01-28",888,3881284,176,126,48,6,0,0,0],["2026-01-28",381,3879356,176,127,49,6,4,0,0],["2026-01-28",716,3870000,176,129,51,6,0,0,0],["2026-01-28",898,3868696,176,126,48,6,0,0,0],["2026-01-28",1184,3863909,176,129,51,6,0,0,0],["2026-01-28",1765,3862052,176,127,49,6,0,0,0],["2026-01-28",535,3860000,176,129,51,6,0,0,0],["2026-01-28",895,3848509,176,129,51,6,4,0,0],["2026-01-28",875,3847300,176,129,51,6,0,0,0],["2026-01-28",878,3836972,176,129,51,6,0,0,0],["2026-01-28",1860,3818016,176,127,49,6,0,0,0],["2026-01-28",1143,3816104,176,129,51,6,0,0,0],["2026-01-28",635,3815929,176,129,51,6,4,0,0],["2026-01-28",993,3808564,176,129,51,6,0,0,0],["2026-01-28",900,3805579,176,129,51,6,4,0,0],["2026-01-28",1055,3805049,176,129,51,6,0,0,0],["2026-01-28",1048,3800000,176,126,48,6,4,0,0],["2026-01-28",792,3800000,176,129,51,6,4,0,0],["2026-01-28",598,3797020,176,129,51,6,0,0,0],["2026-01-28",115,3793374,32,73,28,5,0,0,0],["2026-01-28",1035,3790181,176,129,51,6,0,0,0],["2026-01-28",3,3787880,13,65,3,5,0,0,0],["2026-01-28",1744,3787041,176,127,49,6,0,0,0],["2026-01-28",1231,3784279,176,129,51,6,0,0,0],["2026-01-28",1248,3780326,176,129,51,6,0,0,0],["2026-01-28",1244,3780000,176,129,51,6,0,0,0],["2026-01-28",934,3772750,176,127,49,6,0,0,0],["2026-01-28",1789,3771590,176,128,50,6,0,0,0],["2026-01-28",912,3760876,176,126,48,6,0,0,0],["2026-01-28",1030,3760513,176,129,51,6,0,0,0],["2026-01-28",1146,3759052,176,126,48,6,0,0,0],["2026-01-28",391,3750000,176,129,51,6,4,0,0],["2026-01-28",571,3746951,176,129,51,6,4,0,0],["2026-01-28",1838,3745019,176,127,49,6,0,0,0],["2026-01-28",1168,3742435,176,129,51,6,0,0,0],["2026-01-28",381,3740000,176,126,48,6,4,0,0],["2026-01-28",1276,3729657,176,129,51,6,4,0,0],["2026-01-28",894,3717462,176,129,51,6,0,0,0],["2026-01-28",594,3699206,176,127,49,6,0,0,0],["2026-01-28",1847,3692720,176,129,51,6,4,0,0],["2026-01-28",1833,3682208,176,129,51,6,0,0,0],["2026-01-28",316,3665834,35,76,30,5,6,0,0],["2026-01-28",516,3665015,176,129,51,6,0,0,0],["2026-01-28",478,3650000,176,129,51,6,0,0,0],["2026-01-28",791,3639941,176,129,51,6,4,0,0],["2026-01-28",410,3638747,176,127,49,6,0,0,0],["2026-01-28",1161,3634262,176,126,48,6,0,0,0],["2026-01-28",400,3630793,176,127,49,6,0,0,0],["2026-01-28",623,3621897,176,127,49,6,0,0,0],["2026-01-28",387,3618269,176,128,50,6,4,0,0],["2026-01-28",648,3610713,176,129,51,6,4,0,0],["2026-01-28",1835,3609979,176,127,49,6,4,0,0],["2026-01-28",1788,3605524,176,129,51,6,4,0,0],["2026-01-28",1066,3601967,176,129,51,6,0,0,0],["2026-01-28",830,3596207,176,129,51,6,4,0,0],["2026-01-28",970,3591690,176,129,51,6,4,0,0],["2026-01-28",881,3587088,176,129,51,6,0,0,0],["2026-01-28",952,3586135,176,129,51,6,0,0,0],["2026-01-28",1794,3585821,176,127,49,6,4,0,0],["2026-01-28",400,3581926,176,128,50,6,0,0,0],["2026-01-28",400,3573011,176,129,51,6,0,0,0],["2026-01-28",1125,3570000,176,129,51,6,4,0,0],["2026-01-28",1206,3563076,176,129,51,6,4,0,0],["2026-01-28",662,3552892,176,128,50,6,4,0,0],["2026-01-28",1038,3544127,176,129,51,6,0,0,0],["2026-01-28",664,3540381,176,129,51,6,4,0,0],["2026-01-28",1260,3524699,176,129,51,6,4,0,0],["2026-01-28",1201,3520752,176,126,48,6,0,0,0],["2026-01-28",1001,3520521,176,129,51,6,4,0,0],["2026-01-28",1831,3514927,176,129,51,6,4,0,0],["2026-01-28",598,3512294,176,129,51,6,0,0,0],["2026-01-28",573,3507107,176,128,50,6,4,0,0],["2026-01-28",1859,3502384,176,127,49,6,1,0,0],["2026-01-28",368,3500070,176,129,51,6,0,0,0],["2026-01-28",1224,3500000,176,126,48,6,0,0,0],["2026-01-28",1125,3494602,176,129,51,6,4,0,0],["2026-01-28",1060,3493384,176,129,51,6,0,0,0],["2026-01-28",1044,3492472,176,126,48,6,4,0,0],["2026-01-28",1784,3486500,176,126,48,6,0,0,0],["2026-01-28",1238,3480000,176,129,51,6,4,0,0],["2026-01-28",871,3472690,176,127,49,6,0,0,0],["2026-01-28",936,3467096,176,129,51,6,4,0,0],["2026-01-28",1056,3466393,176,129,51,6,4,0,0],["2026-01-28",1212,3465695,176,129,51,6,4,0,0],["2026-01-28",813,3464471,176,129,51,6,0,0,0],["2026-01-28",1226,3460000,176,129,51,6,4,0,0],["2026-01-28",1075,3457780,176,127,49,6,0,0,0],["2026-01-28",430,3457500,176,129,51,6,4,0,0],["2026-01-28",1204,3445700,176,126,48,6,4,0,0],["2026-01-28",1072,3445196,176,129,51,6,0,0,0],["2026-01-28",1573,3439186,176,127,49,6,0,0,0],["2026-01-28",1863,3430633,176,126,48,6,0,0,0],["2026-01-28",1278,3419413,176,129,51,6,0,0,0],["2026-01-28",998,3418975,176,129,51,6,4,0,0],["2026-01-28",284,3414760,49,21,21,5,0,0,0],["2026-01-28",284,3414760,49,21,21,5,0,0,0],["2026-01-28",1193,3414758,176,129,51,6,0,0,0],["2026-01-28",948,3407290,176,126,48,6,4,0,0],["2026-01-28",722,3406769,176,127,49,6,4,0,0],["2026-01-28",1791,3405983,176,129,51,6,0,0,0],["2026-01-28",904,3402438,176,129,51,6,4,0,0],["2026-01-28",479,3401180,176,127,49,6,4,0,0],["2026-01-28",819,3385899,176,129,51,6,4,0,0],["2026-01-28",1851,3375191,176,126,48,6,4,0,0],["2026-01-28",1206,3374961,176,129,51,6,4,0,0],["2026-01-28",384,3374802,176,129,51,6,4,0,0],["2026-01-28",573,3373983,176,129,51,6,4,0,0],["2026-01-28",987,3373692,176,129,51,6,0,0,0],["2026-01-28",1862,3373451,176,127,49,6,0,0,0],["2026-01-28",889,3363527,176,126,48,6,4,0,0],["2026-01-28",323,3359371,29,50,17,5,0,0,0],["2026-01-28",1134,3344590,176,126,48,6,4,0,0],["2026-01-28",1258,3342467,176,129,51,6,4,0,0],["2026-01-28",647,3339973,176,128,50,6,0,0,0],["2026-01-28",1019,3328695,176,129,51,6,0,0,0],["2026-01-28",397,3327188,176,128,50,6,0,0,0],["2026-01-28",905,3320819,176,129,51,6,4,0,0],["2026-01-28",379,3319394,176,129,51,6,4,0,0],["2026-01-28",1125,3317724,176,128,50,6,4,0,0],["2026-01-28",664,3316190,176,128,50,6,4,0,0],["2026-01-28",1830,3314678,176,127,49,6,0,0,0],["2026-01-28",945,3309736,176,129,51,6,4,0,0],["2026-01-28",1279,3305236,176,127,49,6,4,0,0],["2026-01-28",386,3302832,176,126,48,6,4,0,0],["2026-01-28",655,3301828,176,127,49,6,0,0,0],["2026-01-28",400,3297916,176,129,51,6,0,0,0],["2026-01-28",1762,3297806,176,128,50,6,4,0,0],["2026-01-28",1813,3293760,176,128,50,6,0,0,0],["2026-01-28",980,3279223,176,129,51,6,4,0,0],["2026-01-28",479,3278555,176,127,49,6,4,0,0],["2026-01-28",932,3277745,176,129,51,6,4,0,0],["2026-01-28",1107,3270000,176,129,51,6,0,0,0],["2026-01-28",888,3261317,176,129,51,6,0,0,0],["2026-01-28",951,3258414,176,129,51,6,4,0,0],["2026-01-28",471,3258086,176,129,51,6,0,0,0],["2026-01-28",921,3255752,176,129,51,6,0,0,0],["2026-01-28",464,3251784,176,127,49,6,0,0,0],["2026-01-28",1840,3250341,176,127,49,6,0,0,0],["2026-01-28",1007,3248980,176,129,51,6,4,0,0],["2026-01-28",565,3244230,176,126,48,6,4,0,0],["2026-01-28",1759,3234540,176,127,49,6,0,0,0],["2026-01-28",1253,3232059,176,129,51,6,4,0,0],["2026-01-28",1170,3226680,176,129,51,6,0,0,0],["2026-01-28",1825,3225420,176,127,49,6,0,0,0],["2026-01-28",694,3222534,176,127,49,6,0,0,0],["2026-01-28",1093,3222135,176,129,51,6,4,0,0],["2026-01-28",1029,3220000,176,129,51,6,0,0,0],["2026-01-28",496,3200000,176,129,51,6,4,0,0],["2026-01-28",955,3199744,176,129,51,6,4,0,0],["2026-01-28",1009,3195074,176,129,51,6,0,0,0],["2026-01-28",1087,3193094,176,129,51,6,4,0,0],["2026-01-28",1787,3192720,176,128,50,6,0,0,0],["2026-01-28",1175,3182383,176,129,51,6,4,0,0],["2026-01-28",861,3181618,176,126,48,6,4,0,0],["2026-01-28",954,3181265,176,126,48,6,4,0,0],["2026-01-28",1005,3181200,176,129,51,6,0,0,0],["2026-01-28",1497,3180400,258,16,5,5,4,0,0],["2026-01-28",528,3168720,176,127,49,6,0,0,0],["2026-01-28",1753,3166789,176,127,49,6,0,0,0],["2026-01-28",945,3165304,176,129,51,6,4,0,0],["2026-01-28",1808,3165000,176,128,50,6,0,0,0],["2026-01-28",879,3164474,176,129,51,6,0,0,0],["2026-01-28",589,3155311,176,129,51,6,0,0,0],["2026-01-28",1103,3153627,176,129,51,6,0,0,0],["2026-01-28",811,3150641,176,129,51,6,0,0,0],["2026-01-28",1220,3143289,176,129,51,6,4,0,0],["2026-01-28",1171,3131737,176,129,51,6,0,0,0],["2026-01-28",1186,3130000,176,129,51,6,4,0,0],["2026-01-28",906,3125314,176,129,51,6,0,0,0],["2026-01-28",1709,3121119,176,129,51,6,0,0,0],["2026-01-28",1003,3112125,176,129,51,6,4,0,0],["2026-01-28",540,3110011,176,129,51,6,4,0,0],["2026-01-28",1169,3110000,176,129,51,6,4,0,0],["2026-01-28",1770,3106080,176,127,49,6,0,0,0],["2026-01-28",659,3105592,176,128,50,6,4,0,0],["2026-01-28",1265,3104088,176,129,51,6,0,0,0],["2026-01-28",1843,3102136,176,126,48,6,0,0,0],["2026-01-28",973,3100000,176,129,51,6,0,0,0],["2026-01-28",867,3100000,176,129,51,6,4,0,0],["2026-01-28",1021,3095454,176,126,48,6,4,0,0],["2026-01-28",1569,3094800,176,127,49,6,0,0,0],["2026-01-28",1861,3093626,176,127,49,6,0,0,0],["2026-01-28",1157,3090000,176,129,51,6,4,0,0],["2026-01-28",1213,3088465,176,129,51,6,0,0,0],["2026-01-28",647,3088255,176,128,50,6,0,0,0],["2026-01-28",1769,3085418,176,127,49,6,4,0,0],["2026-01-28",629,3079278,176,129,51,6,0,0,0],["2026-01-28",1758,3075938,176,129,51,6,4,0,0],["2026-01-28",841,3075272,176,129,51,6,4,0,0],["2026-01-28",1165,3066871,176,129,51,6,0,0,0],["2026-01-28",1814,3060535,176,127,49,6,0,0,0],["2026-01-28",478,3060000,176,129,51,6,0,0,0],["2026-01-28",1783,3058131,176,127,49,6,4,0,0],["2026-01-28",1782,3057036,176,127,49,6,0,0,0],["2026-01-28",999,3055350,176,129,51,6,4,0,0],["2026-01-28",1767,3052885,176,127,49,6,0,0,0],["2026-01-28",951,3049590,176,129,51,6,4,0,0],["2026-01-28",598,3046750,176,129,51,6,0,0,0],["2026-01-28",1223,3045484,176,129,51,6,4,0,0],["2026-01-28",565,3041969,176,126,48,6,4,0,0],["2026-01-28",389,3040484,176,127,49,6,0,0,0],["2026-01-28",1766,3035827,176,127,49,6,0,0,0],["2026-01-28",977,3032296,176,129,51,6,0,0,0],["2026-01-28",907,3029966,176,129,51,6,0,0,0],["2026-01-28",1854,3025730,176,129,51,6,0,0,0],["2026-01-28",991,3018006,176,129,51,6,4,0,0],["2026-01-28",1100,3015665,176,126,48,6,4,0,0],["2026-01-28",1263,3014219,176,129,51,6,4,0,0],["2026-01-28",919,3008550,176,126,48,6,4,0,0],["2026-01-28",1746,3008380,176,127,49,6,0,0,0],["2026-01-28",1826,3004680,176,128,50,6,0,0,0],["2026-01-28",1750,3004419,176,129,51,6,0,0,0],["2026-01-28",775,3002984,176,129,51,6,4,0,0],["2026-01-28",653,3000020,176,128,50,6,0,0,0],["2026-01-28",546,3000020,176,128,50,6,4,0,0],["2026-01-28",714,3000001,176,127,49,6,4,0,0],["2026-01-28",1477,3000000,35,77,32,5,0,0,0],["2026-01-28",407,2999993,176,127,49,6,4,0,0],["2026-01-28",397,2999935,176,128,50,6,0,0,0],["2026-01-28",542,2999920,176,127,49,6,4,0,0],["2026-01-28",1183,2999870,176,127,49,6,4,0,0],["2026-01-28",1096,2998491,176,129,51,6,4,0,0],["2026-01-28",1027,2996322,176,127,49,6,0,0,0],["2026-01-28",1842,2994600,176,128,50,6,0,0,0],["2026-01-28",635,2994037,176,129,51,6,4,0,0],["2026-01-28",1095,2993828,176,127,49,6,0,0,0],["2026-01-28",1074,2991463,176,129,51,6,4,0,0],["2026-01-28",1829,2988314,176,129,51,6,0,0,0],["2026-01-28",542,2986288,176,127,49,6,4,0,0],["2026-01-28",1834,2986023,176,126,48,6,0,0,0],["2026-01-28",1816,2981865,176,126,48,6,0,0,0],["2026-01-28",1180,2980946,176,127,49,6,0,0,0],["2026-01-28",430,2980164,176,129,51,6,4,0,0],["2026-01-28",1271,2979220,176,128,50,6,4,0,0],["2026-01-28",421,2979220,176,128,50,6,0,0,0],["2026-01-28",573,2979220,176,128,50,6,4,0,0],["2026-01-28",860,2979220,176,128,50,6,4,0,0],["2026-01-28",488,2979220,176,128,50,6,0,0,0],["2026-01-28",490,2979220,176,128,50,6,0,0,0],["2026-01-28",1829,2979220,176,128,50,6,0,0,0],["2026-01-28",1108,2979220,176,128,50,6,4,0,0],["2026-01-28",1133,2979220,176,128,50,6,0,0,0],["2026-01-28",611,2979180,176,127,49,6,0,0,0],["2026-01-28",1802,2972226,176,127,49,6,4,0,0],["2026-01-28",964,2969830,176,129,51,6,4,0,0],["2026-01-28",903,2966790,176,129,51,6,4,0,0],["2026-01-28",1858,2964427,176,127,49,6,0,0,0],["2026-01-28",437,2963952,176,127,49,6,4,0,0],["2026-01-28",925,2963575,176,129,51,6,0,0,0],["2026-01-28",1781,2962241,176,127,49,6,4,0,0],["2026-01-28",965,2960000,176,129,51,6,0,0,0],["2026-01-28",1747,2957756,176,127,49,6,0,0,0],["2026-01-28",1848,2956020,176,126,48,6,0,0,0],["2026-01-28",971,2955960,176,127,49,6,0,0,0],["2026-01-28",1752,2955840,176,128,50,6,0,0,0],["2026-01-28",791,2955127,176,129,51,6,4,0,0],["2026-01-28",477,2954461,176,127,49,6,0,0,0],["2026-01-28",1028,2940000,176,129,51,6,0,0,0],["2026-01-28",1040,2937543,176,129,51,6,4,0,0],["2026-01-28",920,2937325,176,129,51,6,4,0,0],["2026-01-28",1837,2931480,176,128,50,6,0,0,0],["2026-01-28",1817,2929375,176,127,49,6,0,0,0],["2026-01-28",1024,2928519,176,129,51,6,4,0,0],["2026-01-28",1793,2925484,176,129,51,6,4,0,0],["2026-01-28",1803,2924996,176,127,49,6,0,0,0],["2026-01-28",1217,2923868,176,127,49,6,4,0,0],["2026-01-28",1067,2923722,176,126,48,6,4,0,0],["2026-01-28",1216,2923679,176,129,51,6,0,0,0],["2026-01-28",1235,2921638,176,126,48,6,0,0,0],["2026-01-28",533,2916753,176,127,49,6,0,0,0],["2026-01-28",400,2915289,176,129,51,6,0,0,0],["2026-01-28",1243,2914177,176,126,48,6,4,0,0],["2026-01-28",1144,2913676,176,129,51,6,4,0,0],["2026-01-28",481,2907449,176,127,49,6,0,0,0],["2026-01-28",1846,2907360,176,127,49,6,0,0,0],["2026-01-28",880,2904678,176,129,51,6,0,0,0],["2026-01-28",297,2893800,82,103,17,5,6,0,0],["2026-01-28",951,2892938,176,129,51,6,4,0,0],["2026-01-28",1849,2884555,176,127,49,6,0,0,0],["2026-01-28",1841,2880244,176,127,49,6,0,0,0],["2026-01-28",861,2880000,176,126,48,6,4,0,0],["2026-01-28",545,2866141,176,129,51,6,4,0,0],["2026-01-28",1114,2865959,176,129,51,6,0,0,0],["2026-01-28",1032,2860000,176,129,51,6,0,0,0],["2026-01-28",864,2852467,176,129,51,6,0,0,0],["2026-01-28",1809,2849760,176,128,50,6,0,0,0],["2026-01-28",1760,2839067,176,129,51,6,0,0,0],["2026-01-28",1754,2836560,176,128,50,6,0,0,0],["2026-01-28",1757,2832787,176,129,51,6,0,0,0],["2026-01-28",961,2830188,176,128,50,6,4,0,0],["2026-01-28",885,2829778,176,126,48,6,4,0,0],["2026-01-28",1811,2826036,176,128,50,6,0,0,0],["2026-01-28",1795,2825280,176,127,49,6,0,0,0],["2026-01-28",951,2824700,176,129,51,6,4,0,0],["2026-01-28",1836,2823546,176,127,49,6,0,0,0],["2026-01-28",575,2822786,176,127,49,6,0,0,0],["2026-01-28",1262,2820000,176,129,51,6,4,0,0],["2026-01-28",481,2816797,176,129,51,6,0,0,0],["2026-01-28",505,2811164,176,127,49,6,4,0,0],["2026-01-28",381,2805722,176,127,49,6,4,0,0],["2026-01-28",1796,2805055,176,127,49,6,0,0,0],["2026-01-28",423,2803073,176,127,49,6,0,0,0],["2026-01-28",1785,2798743,176,126,48,6,4,0,0],["2026-01-28",476,2794331,176,127,49,6,4,0,0],["2026-01-28",922,2792537,176,127,49,6,4,0,0],["2026-01-28",1127,2791499,176,127,49,6,4,0,0],["2026-01-28",1821,2786400,176,127,49,6,0,0,0],["2026-01-28",419,2786279,176,129,51,6,4,0,0],["2026-01-28",983,2785217,176,129,51,6,0,0,0],["2026-01-28",1182,2765023,176,129,51,6,0,0,0],["2026-01-28",990,2760000,176,129,51,6,4,0,0],["2026-01-28",426,2750773,176,127,49,6,4,0,0],["2026-01-28",381,2748824,176,127,49,6,4,0,0],["2026-01-28",4,2748000,181,62,1,7,0,0,0],["2026-01-28",21,2746004,176,129,51,6,0,0,0],["2026-01-28",699,2740000,176,129,51,6,4,0,0],["2026-01-28",411,2731026,176,127,49,6,0,0,0],["2026-01-28",1187,2724509,176,127,49,6,0,0,0],["2026-01-28",719,2724285,176,127,49,6,0,0,0],["2026-01-28",1799,2722714,176,127,49,6,4,0,0],["2026-01-28",610,2721924,176,127,49,6,0,0,0],["2026-01-28",1812,2721360,176,128,50,6,0,0,0],["2026-01-28",1133,2719638,176,129,51,6,0,0,0],["2026-01-28",928,2717208,176,129,51,6,4,0,0],["2026-01-28",799,2715428,176,129,51,6,4,0,0],["2026-01-28",381,2714114,176,127,49,6,4,0,0],["2026-01-28",398,2710590,176,127,49,6,0,0,0],["2026-01-28",1681,2705863,176,127,49,6,0,0,0],["2026-01-28",1777,2700916,176,128,50,6,0,0,0],["2026-01-28",1176,2700000,176,129,51,6,4,0,0],["2026-01-28",950,2696485,176,129,51,6,4,0,0],["2026-01-28",775,2695956,176,128,50,6,4,0,0],["2026-01-28",411,2695311,176,127,49,6,0,0,0],["2026-01-28",1855,2693919,176,129,51,6,0,0,0],["2026-01-28",1764,2693261,176,127,49,6,0,0,0],["2026-01-28",396,2690970,176,127,49,6,4,0,0],["2026-01-28",1768,2690000,176,129,51,6,4,0,0],["2026-01-28",27,2685054,1,19,3,4,5,0,0],["2026-01-28",1818,2682720,176,127,49,6,0,0,0],["2026-01-28",1253,2681297,176,128,50,6,4,0,0],["2026-01-28",1255,2681297,176,128,50,6,0,0,0],["2026-01-28",693,2678576,176,127,49,6,4,0,0],["2026-01-28",1756,2677800,176,128,50,6,0,0,0],["2026-01-28",495,2676732,176,127,49,6,0,0,0],["2026-01-28",1282,2675433,176,129,51,6,0,0,0],["2026-01-28",1810,2673517,176,127,49,6,0,0,0],["2026-01-28",1856,2670650,176,127,49,6,4,0,0],["2026-01-28",400,2667027,176,126,48,6,0,0,0],["2026-01-28",1402,2667000,82,103,17,5,6,0,0],["2026-01-28",875,2664713,176,129,51,6,0,0,0],["2026-01-28",883,2663415,176,129,51,6,0,0,0],["2026-01-28",1091,2660663,176,129,51,6,0,0,0],["2026-01-28",493,2657367,176,129,51,6,4,0,0],["2026-01-28",1805,2656890,176,126,48,6,0,0,0],["2026-01-28",1801,2655616,176,126,48,6,4,0,0],["2026-01-28",1273,2650394,176,127,49,6,0,0,0],["2026-01-28",620,2650000,176,129,51,6,0,0,0],["2026-01-28",955,2646056,176,129,51,6,4,0,0],["2026-01-28",1060,2639877,176,129,51,6,0,0,0],["2026-01-28",1800,2637038,176,128,50,6,4,0,0],["2026-01-28",1786,2635639,176,127,49,6,4,0,0],["2026-01-28",1217,2624369,176,127,49,6,4,0,0],["2026-01-28",1690,2620800,176,128,50,6,4,0,0],["2026-01-28",1167,2620534,176,127,49,6,4,0,0],["2026-01-28",629,2620175,176,127,49,6,0,0,0],["2026-01-28",381,2614148,176,127,49,6,4,0,0],["2026-01-28",1763,2612751,176,129,51,6,0,0,0],["2026-01-28",759,2612492,176,129,51,6,4,0,0],["2026-01-28",575,2611095,176,127,49,6,0,0,0],["2026-01-28",1036,2604378,176,127,49,6,4,0,0],["2026-01-28",421,2601265,176,129,51,6,0,0,0],["2026-01-28",1054,2600000,176,129,51,6,0,0,0],["2026-01-28",530,2599699,176,127,49,6,4,0,0],["2026-01-28",935,2596757,176,129,51,6,0,0,0],["2026-01-28",565,2595297,176,127,49,6,4,0,0],["2026-01-28",442,2592940,176,127,49,6,4,0,0],["2026-01-28",430,2592759,176,129,51,6,4,0,0],["2026-01-28",1836,2588456,176,127,49,6,0,0,0],["2026-01-28",775,2586026,176,127,49,6,4,0,0],["2026-01-28",1281,2578578,176,129,51,6,4,0,0],["2026-01-28",951,2573450,176,129,51,6,4,0,0],["2026-01-28",1828,2571740,176,129,51,6,0,0,0],["2026-01-28",876,2571324,176,127,49,6,0,0,0],["2026-01-28",535,2563295,176,127,49,6,0,0,0],["2026-01-28",638,2560869,176,129,51,6,4,0,0],["2026-01-28",615,2560180,176,129,51,6,4,0,0],["2026-01-28",381,2557756,176,127,49,6,4,0,0],["2026-01-28",1261,2557330,176,129,51,6,0,0,0],["2026-01-28",1162,2548722,176,129,51,6,0,0,0],["2026-01-28",1158,2543347,176,129,51,6,0,0,0],["2026-01-28",357,2542263,176,129,51,6,0,0,0],["2026-01-28",940,2537851,176,127,49,6,4,0,0],["2026-01-28",1852,2536508,176,126,48,6,0,0,0],["2026-01-28",381,2534698,176,129,51,6,4,0,0],["2026-01-28",1266,2533305,176,129,51,6,4,0,0],["2026-01-28",618,2528984,176,128,50,6,0,0,0],["2026-01-28",919,2527105,176,126,48,6,4,0,0],["2026-01-28",1751,2524064,176,127,49,6,0,0,0],["2026-01-28",495,2523696,176,127,49,6,0,0,0],["2026-01-28",956,2521079,176,129,51,6,0,0,0],["2026-01-28",811,2520674,176,129,51,6,0,0,0],["2026-01-28",809,2520292,176,127,49,6,4,0,0],["2026-01-28",1850,2520120,176,129,51,6,0,0,0],["2026-01-28",1797,2519868,176,127,49,6,0,0,0],["2026-01-28",1800,2516448,176,129,51,6,4,0,0],["2026-01-28",1183,2516086,176,129,51,6,4,0,0],["2026-01-28",517,2514759,176,129,51,6,0,0,0],["2026-01-28",623,2504602,176,127,49,6,0,0,0],["2026-01-28",27,2504321,1,19,3,4,5,0,0],["2026-01-28",27,2504321,1,19,3,4,5,0,0],["2026-01-28",27,2504321,1,19,3,4,5,0,0],["2026-01-28",27,2504321,1,19,3,4,5,0,0],["2026-01-28",1839,2500932,176,127,49,6,0,0,0],["2026-01-28",1866,2500168,176,127,49,6,4,0,0],["2026-01-28",1780,2500000,176,129,51,6,4,0,0],["2026-01-28",690,2500000,176,126,48,6,4,0,0],["2026-01-28",1108,2500000,176,129,51,6,4,0,0],["2026-01-28",513,2500000,176,127,49,6,0,0,0],["2026-01-28",1313,-2765100,216,2,0,7,0,0,0],["2026-01-28",316,-3665834,35,76,30,5,6,0,0],["2026-01-28",3,-3787880,13,65,3,5,0,0,0],["2026-01-28",265,-5191229,81,3,3,5,1,0,0],["2026-01-27",98,420030827,21,59,3,5,5,0,0],["2026-01-27",98,277472309,21,59,3,5,5,0,0],["2026-01-27",98,235305800,21,59,3,5,5,0,0],["2026-01-27",171,136230022,17,53,3,5,5,0,0],["2026-01-27",98,117710086,21,58,3,5,5,0,0],["2026-01-27",31,106846196,13,53,3,5,0,0,0],["2026-01-27",152,102348075,34,86,36,5,0,0,0],["2026-01-27",33,81169020,189,24,5,7,4,0,0],["2026-01-27",33,77131451,189,24,5,7,4,0,0],["2026-01-27",79,57021893,13,53,3,5,0,0,0],["2026-01-27",79,54274842,19,53,3,5,0,0,0],["2026-01-27",50,45417545,1,31,3,4,5,0,0],["2026-01-27",98,35625232,21,57,3,5,5,0,0],["2026-01-27",50,29611112,1,31,3,4,5,0,0],["2026-01-27",98,29579501,21,57,3,5,5,0,0],["2026-01-27",31,26520552,13,53,3,5,0,0,0],["2026-01-27",31,23919337,13,53,3,5,0,0,0],["2026-01-27",1915,20385100,316,135,62,7,0,0,0],["2026-01-27",1891,17005324,228,39,3,7,5,0,0],["2026-01-27",1485,16072600,54,70,31,5,0,0,0],["2026-01-27",1325,15523867,205,2,0,7,0,0,0],["2026-01-27",31,14259476,262,53,3,5,0,0,0],["2026-01-27",27,10739330,1,19,3,4,5,0,0],["2026-01-27",27,10564451,1,7,3,4,5,0,0],["2026-01-27",50,10460130,1,31,3,4,5,0,0],["2026-01-27",341,8910000,25,109,25,5,0,0,0],["2026-01-27",1325,8795714,205,2,0,7,0,0,0],["2026-01-27",795,8323174,176,126,48,6,4,0,0],["2026-01-27",123,7875536,36,18,3,5,0,0,0],["2026-01-27",133,7301208,43,50,17,5,0,0,0],["2026-01-27",238,7090199,274,54,19,5,5,0,0],["2026-01-27",258,6958333,35,77,32,5,0,0,0],["2026-01-27",31,6936463,17,53,3,5,0,0,0],["2026-01-27",73,6572880,0,14,0,4,2,0,0],["2026-01-27",73,6105648,321,133,0,7,0,0,0],["2026-01-27",341,6084000,25,109,25,5,0,0,0],["2026-01-27",164,5680493,20,18,3,5,0,0,0],["2026-01-27",33,5669362,306,24,5,7,4,0,0],["2026-01-27",65,5169913,0,2,0,4,0,0,0],["2026-01-27",341,5025600,25,109,25,5,0,0,0],["2026-01-27",1465,5000000,10,49,17,5,0,0,0],["2026-01-27",27,4973321,1,3,1,4,5,0,0],["2026-01-27",27,4761840,1,7,3,4,5,0,0],["2026-01-27",27,4566433,1,7,3,4,5,0,0],["2026-01-27",1325,4432200,205,2,0,7,0,0,0],["2026-01-27",744,4253457,176,126,48,6,0,0,0],["2026-01-27",790,3925716,176,126,48,6,0,0,0],["2026-01-27",60,3876840,0,6,0,4,0,0,0],["2026-01-27",60,3876840,0,6,0,4,0,0,0],["2026-01-27",6,3786750,261,92,1,5,1,0,0],["2026-01-27",693,3711276,176,126,48,6,4,0,0],["2026-01-27",27,3586314,1,7,3,4,5,0,0],["2026-01-27",1486,3247082,49,21,3,5,0,0,0],["2026-01-27",27,3132396,1,19,3,4,5,0,0],["2026-01-27",323,2955602,41,50,17,5,0,0,0],["2026-01-27",1749,2940887,176,126,48,6,0,0,0],["2026-01-27",27,2870492,1,19,3,4,5,0,0],["2026-01-27",341,2796000,25,109,25,5,0,0,0],["2026-01-27",1297,2648539,297,80,56,7,0,0,0],["2026-01-27",1325,2648400,205,2,0,7,0,0,0],["2026-01-27",27,2623963,1,19,3,4,5,0,0],["2026-01-27",27,2549410,1,19,3,4,5,0,0],["2026-01-27",31,-26520552,13,53,3,5,0,0,0],["2026-01-26",173,222047079,61,55,20,5,5,0,0],["2026-01-26",1933,162942941,191,170,66,7,0,0,0],["2026-01-26",1886,157975168,191,170,66,7,6,0,0],["2026-01-26",1285,145242803,179,10,0,7,2,0,0],["2026-01-26",1933,139490869,191,170,66,7,0,0,0],["2026-01-26",1927,134114811,191,170,66,7,0,0,0],["2026-01-26",173,125504871,61,55,20,5,5,0,0],["2026-01-26",1913,118173874,191,170,66,7,6,0,0],["2026-01-26",1886,115559273,191,170,66,7,6,0,0],["2026-01-26",1912,103660854,191,170,66,7,6,0,0],["2026-01-26",238,96278930,94,58,3,5,5,0,0],["2026-01-26",1927,95381234,191,170,66,7,0,0,0],["2026-01-26",1912,91860665,191,170,66,7,6,0,0],["2026-01-26",1913,84120949,191,170,66,7,6,0,0],["2026-01-26",1929,74467030,191,170,66,7,6,0,0],["2026-01-26",1929,64912228,191,170,66,7,6,0,0],["2026-01-26",1320,54415039,219,42,3,7,0,0,0],["2026-01-26",18,50200206,2,5,2,4,0,0,0],["2026-01-26",238,46310501,94,57,3,5,5,0,0],["2026-01-26",263,36000000,50,77,32,5,0,0,0],["2026-01-26",173,31053675,69,94,20,5,5,0,0],["2026-01-26",1326,26005701,226,146,54,7,9,0,0],["2026-01-26",356,20718741,171,124,47,6,0,0,0],["2026-01-26",1929,20692792,191,170,66,7,6,0,0],["2026-01-26",1435,17159742,264,71,27,5,6,0,0],["2026-01-26",1367,12626216,255,154,1,7,0,0,0],["2026-01-26",212,12061300,78,52,17,5,0,0,0],["2026-01-26",1468,12039036,82,89,17,5,6,0,0],["2026-01-26",173,11972570,69,94,20,5,5,0,0],["2026-01-26",193,11320302,78,52,17,5,0,0,0],["2026-01-26",193,11300138,78,52,17,5,0,0,0],["2026-01-26",212,10530700,78,52,17,5,0,0,0],["2026-01-26",1423,9474300,0,2,0,4,0,0,0],["2026-01-26",53,9175800,14,3,3,5,1,0,0],["2026-01-26",1432,8110320,20,68,1,5,0,0,0],["2026-01-26",173,8073130,69,94,20,5,5,0,0],["2026-01-26",46,7733412,13,3,3,5,1,0,0],["2026-01-26",13,7262691,183,11,58,7,3,0,0],["2026-01-26",134,6976762,45,50,17,5,0,0,0],["2026-01-26",1321,6224093,223,41,3,7,5,0,0],["2026-01-26",1487,5878416,260,71,27,5,0,0,0],["2026-01-26",185,5704987,75,83,3,5,0,0,0],["2026-01-26",173,5585184,69,94,20,5,5,0,0],["2026-01-26",12,5521782,0,10,0,4,2,0,0],["2026-01-26",1440,5443578,29,51,18,5,0,0,0],["2026-01-26",134,5396327,41,50,17,5,0,0,0],["2026-01-26",33,5362020,202,16,5,7,4,0,0],["2026-01-26",1367,5257275,255,154,1,7,0,0,0],["2026-01-26",1391,4722600,0,0,0,4,0,0,0],["2026-01-26",27,4715716,1,7,3,4,5,0,0],["2026-01-26",27,4622332,1,19,3,4,5,0,0],["2026-01-26",27,4417964,1,20,3,4,5,0,0],["2026-01-26",1371,4367100,2,124,47,4,0,0,0],["2026-01-26",1470,4301100,49,104,41,5,0,0,0],["2026-01-26",199,3683800,35,76,30,5,6,0,0],["2026-01-26",18,3444160,2,5,2,4,0,0,0],["2026-01-26",154,3359678,35,76,30,5,0,0,0],["2026-01-26",46,3359609,13,3,3,5,1,0,0],["2026-01-26",304,3151618,122,115,45,5,0,0,0],["2026-01-26",1116,2877300,189,16,5,7,4,0,0],["2026-01-26",173,2872800,69,94,20,5,5,0,0],["2026-01-26",173,2872800,69,94,20,5,5,0,0],["2026-01-26",46,2852044,13,3,3,5,1,0,0],["2026-01-26",65,2771201,0,2,0,4,0,0,0],["2026-01-26",65,2559272,0,2,0,4,0,0,0],["2026-01-26",65,2559272,0,2,0,4,0,0,0],["2026-01-26",134,-6984105,45,50,17,5,0,0,0],["2026-01-26",1432,-8110320,20,68,1,5,0,0,0],["2026-01-26",263,-36000000,50,77,32,5,0,0,0],["2026-01-23",131,82080020,29,49,17,5,0,0,0],["2026-01-23",1467,60000000,71,3,3,5,1,0,0],["2026-01-23",27,34588831,1,7,3,4,5,0,0],["2026-01-23",251,34063838,57,89,17,5,6,0,0],["2026-01-23",219,33216469,57,89,17,5,6,0,0],["2026-01-23",27,25614544,1,7,3,4,5,0,0],["2026-01-23",332,25453002,1,7,3,4,0,0,0],["2026-01-23",1320,24756344,219,42,3,7,0,0,0],["2026-01-23",76,24482160,179,2,0,7,0,0,0],["2026-01-23",1408,23431674,0,6,0,4,0,0,0],["2026-01-23",133,22631395,38,50,17,5,0,0,0],["2026-01-23",45,20865138,13,53,3,5,5,0,0],["2026-01-23",282,17923560,37,49,17,5,1,0,0],["2026-01-23",33,13709308,189,24,5,7,4,0,0],["2026-01-23",1430,10219305,259,144,60,5,0,0,0],["2026-01-23",65,9509944,0,2,0,4,0,0,0],["2026-01-23",282,9402000,37,49,17,5,1,0,0],["2026-01-23",65,8382472,0,2,0,4,0,0,0],["2026-01-23",65,8228188,0,2,0,4,0,0,0],["2026-01-23",4,8086500,181,62,1,7,0,0,0],["2026-01-23",33,7900000,49,97,15,5,4,0,0],["2026-01-23",3,7876462,13,53,3,5,0,0,0],["2026-01-23",1475,6004700,49,104,41,5,0,0,0],["2026-01-23",1897,5539200,307,172,68,7,0,0,0],["2026-01-23",153,5506180,35,87,32,5,0,0,0],["2026-01-23",27,5385457,1,7,3,4,5,0,0],["2026-01-23",45,5083414,13,53,3,5,5,0,0],["2026-01-23",153,5068008,35,87,32,5,0,0,0],["2026-01-23",153,5068008,35,87,32,5,0,0,0],["2026-01-23",27,4865564,1,19,3,4,5,0,0],["2026-01-23",179,4309819,17,3,3,5,1,0,0],["2026-01-23",88,4250000,291,168,15,7,0,0,0],["2026-01-23",27,4249463,1,20,3,4,5,0,0],["2026-01-23",4,4156200,181,62,1,7,0,0,0],["2026-01-23",27,4062998,1,3,1,4,5,0,0],["2026-01-23",4,4001550,181,62,1,7,0,0,0],["2026-01-23",1505,3666685,171,124,47,6,0,0,0],["2026-01-23",46,3639706,13,65,3,5,0,0,0],["2026-01-23",65,3615655,0,0,0,4,0,0,0],["2026-01-23",1445,3489700,35,76,30,5,6,0,0],["2026-01-23",88,3261105,290,163,15,7,0,0,0],["2026-01-23",27,3177797,1,19,3,4,5,0,0],["2026-01-23",45,2973286,13,53,3,5,5,0,0],["2026-01-23",27,2851858,1,19,3,4,5,0,0],["2026-01-23",32,2755652,271,97,15,5,4,0,0],["2026-01-23",1496,2744160,32,158,17,5,0,0,0],["2026-01-23",1321,2648417,221,39,3,7,5,0,0],["2026-01-23",1496,-2744160,20,165,17,5,0,0,0],["2026-01-23",153,-5068008,35,87,32,5,0,0,0],["2026-01-23",45,-20865138,13,53,3,5,5,0,0],["2026-01-22",50,795141864,1,30,3,4,5,0,0],["2026-01-22",310,267723864,124,117,17,5,0,0,0],["2026-01-22",298,223750530,119,54,19,5,5,0,0],["2026-01-22",242,165875881,97,110,17,5,0,0,0],["2026-01-22",42,123000000,0,6,0,4,0,0,0],["2026-01-22",79,112478519,1,7,3,4,0,0,0],["2026-01-22",131,77459614,39,49,17,5,0,0,0],["2026-01-22",1916,75873538,233,14,0,7,2,0,0],["2026-01-22",300,70764806,57,89,17,5,6,0,0],["2026-01-22",65,48687517,0,0,0,4,0,0,0],["2026-01-22",187,39348515,12,49,17,5,0,0,0],["2026-01-22",1887,29714160,196,122,54,7,0,0,0],["2026-01-22",1288,20952000,180,40,0,7,0,0,0],["2026-01-22",27,20716231,1,19,3,4,5,0,0],["2026-01-22",1392,15918480,0,6,0,4,0,0,0],["2026-01-22",1392,15918480,0,6,0,4,0,0,0],["2026-01-22",1337,14734800,205,2,0,7,0,0,0],["2026-01-22",25,14249550,0,0,0,4,0,0,0],["2026-01-22",178,13857700,35,77,32,5,0,0,0],["2026-01-22",242,13106303,97,110,17,5,0,0,0],["2026-01-22",103,13023900,26,54,19,5,0,0,0],["2026-01-22",1484,12360585,32,158,3,5,0,0,0],["2026-01-22",298,12322354,119,54,19,5,5,0,0],["2026-01-22",25,12085237,0,0,0,4,0,0,0],["2026-01-22",1924,11357040,320,175,1,7,0,0,0],["2026-01-22",176,11240371,18,3,3,5,1,0,0],["2026-01-22",178,9944053,35,77,32,5,0,0,0],["2026-01-22",1924,9845040,320,175,1,7,0,0,0],["2026-01-22",1879,9119835,303,123,1,7,6,0,0],["2026-01-22",1924,8801160,320,175,1,7,0,0,0],["2026-01-22",298,8622550,119,54,19,5,5,0,0],["2026-01-22",174,8168992,134,3,3,5,1,0,0],["2026-01-22",15,7662043,0,2,0,4,0,0,0],["2026-01-22",1483,6598920,25,21,11,5,0,0,0],["2026-01-22",61,6275227,2,37,11,4,0,0,0],["2026-01-22",72,6213362,2,5,2,4,0,0,0],["2026-01-22",15,5991840,0,0,0,4,0,0,0],["2026-01-22",65,5952000,0,2,0,4,0,0,0],["2026-01-22",1326,5801384,226,146,54,7,9,0,0],["2026-01-22",61,5606753,2,37,11,4,0,0,0],["2026-01-22",50,5214746,1,30,3,4,5,0,0],["2026-01-22",24,5169770,1,18,3,4,0,0,0],["2026-01-22",1429,5093492,258,50,17,5,0,0,0],["2026-01-22",65,5004000,0,0,0,4,0,0,0],["2026-01-22",73,4810320,179,14,0,7,2,0,0],["2026-01-22",242,4680000,97,110,17,5,0,0,0],["2026-01-22",25,4558237,0,2,0,4,0,0,0],["2026-01-22",27,4453553,1,7,3,4,5,0,0],["2026-01-22",61,4420316,2,37,11,4,0,0,0],["2026-01-22",1326,4393018,226,146,54,7,9,0,0],["2026-01-22",65,4266000,0,0,0,4,0,0,0],["2026-01-22",1917,4000000,191,170,66,7,0,0,0],["2026-01-22",1921,4000000,191,170,66,7,0,0,0],["2026-01-22",1922,4000000,191,170,66,7,0,0,0],["2026-01-22",1925,4000000,191,170,66,7,6,0,0],["2026-01-22",1927,4000000,191,170,66,7,0,0,0],["2026-01-22",1493,4000000,191,170,66,7,6,0,0],["2026-01-22",1931,4000000,191,170,66,7,0,0,0],["2026-01-22",1934,4000000,191,170,66,7,6,0,0],["2026-01-22",1926,3999700,191,170,66,7,0,0,0],["2026-01-22",1929,3999000,191,170,66,7,6,0,0],["2026-01-22",1920,3975000,191,170,66,7,0,0,0],["2026-01-22",61,3770011,2,37,11,4,0,0,0],["2026-01-22",61,3672449,2,37,11,4,0,0,0],["2026-01-22",61,3635282,2,37,11,4,0,0,0],["2026-01-22",1476,3608670,85,80,34,5,0,0,0],["2026-01-22",1933,3606800,191,170,66,7,0,0,0],["2026-01-22",27,3588859,1,7,3,4,5,0,0],["2026-01-22",27,3569066,1,3,1,4,5,0,0],["2026-01-22",192,3516139,43,50,17,5,0,0,0],["2026-01-22",118,3416935,12,50,17,5,0,0,0],["2026-01-22",103,3274297,26,54,19,5,0,0,0],["2026-01-22",61,3186946,2,37,11,4,0,0,0],["2026-01-22",1504,3085168,171,124,47,6,4,0,0],["2026-01-22",273,3000000,191,170,66,7,6,0,0],["2026-01-22",310,2868864,124,117,17,5,0,0,0],["2026-01-22",61,2757812,2,37,11,4,0,0,0],["2026-01-22",43,2715931,1,17,3,4,0,0,0],["2026-01-22",61,2705400,2,37,11,4,0,0,0],["2026-01-22",15,2703440,0,2,0,4,0,0,0],["2026-01-22",1415,2586420,1,15,3,4,0,0,0],["2026-01-22",1484,-12360585,20,165,3,5,0,0,0],["2026-01-22",298,-34863604,118,54,19,5,5,0,0],["2026-01-21",177,867773818,70,96,39,5,0,0,0],["2026-01-21",79,746278272,81,3,3,5,1,0,0],["2026-01-21",24,245302033,1,18,3,4,0,0,0],["2026-01-21",50,213535465,220,145,3,7,5,0,0],["2026-01-21",1321,121930862,221,145,3,7,5,0,0],["2026-01-21",1891,120287402,220,145,3,7,5,0,0],["2026-01-21",1503,67994466,289,24,5,6,4,0,0],["2026-01-21",1503,67421076,289,24,5,6,4,0,0],["2026-01-21",292,59638548,113,54,19,5,5,0,0],["2026-01-21",19,35696872,209,2,0,7,2,0,0],["2026-01-21",1321,32597492,220,145,3,7,5,0,0],["2026-01-21",27,32256972,1,7,3,4,5,0,0],["2026-01-21",1356,29628000,248,4,1,7,0,0,0],["2026-01-21",41,29224566,17,3,3,5,1,0,0],["2026-01-21",1337,28421400,233,2,0,7,0,0,0],["2026-01-21",27,24752868,1,7,3,4,5,0,0],["2026-01-21",340,22844263,13,53,3,5,5,0,0],["2026-01-21",1325,20989463,218,2,0,7,0,0,0],["2026-01-21",292,17973158,117,55,20,5,5,0,0],["2026-01-21",1321,16960298,221,145,3,7,5,0,0],["2026-01-21",267,16209746,103,54,19,5,0,0,0],["2026-01-21",65,14260177,0,2,0,4,0,0,0],["2026-01-21",567,12940589,176,128,50,6,0,0,0],["2026-01-21",1518,12696000,176,128,50,6,0,0,0],["2026-01-21",27,12563390,1,7,3,4,5,0,0],["2026-01-21",212,12083400,60,52,17,5,0,0,0],["2026-01-21",259,11507607,235,112,42,7,0,0,0],["2026-01-21",27,11390386,1,7,3,4,5,0,0],["2026-01-21",65,11367000,0,0,0,4,0,0,0],["2026-01-21",84,11219586,2,43,13,4,0,0,0],["2026-01-21",1742,11008000,176,128,50,6,0,0,0],["2026-01-21",1657,10820723,176,128,50,6,0,0,0],["2026-01-21",1601,10820723,176,128,50,6,4,0,0],["2026-01-21",821,10820419,176,128,50,6,0,0,0],["2026-01-21",1258,10783824,176,128,50,6,4,0,0],["2026-01-21",881,10783824,176,128,50,6,0,0,0],["2026-01-21",920,10783824,176,128,50,6,4,0,0],["2026-01-21",382,10783824,176,128,50,6,4,0,0],["2026-01-21",380,10783824,176,128,50,6,4,0,0],["2026-01-21",468,10783824,176,128,50,6,4,0,0],["2026-01-21",914,10604347,176,128,50,6,4,0,0],["2026-01-21",1157,10604347,176,128,50,6,4,0,0],["2026-01-21",15,10317360,0,6,0,4,0,0,0],["2026-01-21",1573,10121760,176,127,49,6,0,0,0],["2026-01-21",259,9481914,235,112,42,7,0,0,0],["2026-01-21",1646,9408000,176,127,49,6,0,0,0],["2026-01-21",1679,9273985,176,127,49,6,0,0,0],["2026-01-21",681,9017269,176,128,50,6,0,0,0],["2026-01-21",362,9017269,176,128,50,6,4,0,0],["2026-01-21",701,9017269,176,128,50,6,4,0,0],["2026-01-21",488,9017269,176,128,50,6,0,0,0],["2026-01-21",881,9017269,176,128,50,6,0,0,0],["2026-01-21",881,9017269,176,128,50,6,0,0,0],["2026-01-21",545,9017269,176,128,50,6,4,0,0],["2026-01-21",384,9017269,176,128,50,6,4,0,0],["2026-01-21",1708,9017269,176,128,50,6,0,0,0],["2026-01-21",1713,9017269,176,128,50,6,4,0,0],["2026-01-21",619,9017269,176,128,50,6,4,0,0],["2026-01-21",1172,9017269,176,128,50,6,0,0,0],["2026-01-21",27,8767724,1,7,3,4,5,0,0],["2026-01-21",1581,8737302,176,128,50,6,4,0,0],["2026-01-21",1918,8553031,294,158,17,7,0,0,0],["2026-01-21",79,8267951,134,3,3,5,1,0,0],["2026-01-21",1258,8190221,176,128,50,6,4,0,0],["2026-01-21",1215,7922327,176,128,50,6,4,0,0],["2026-01-21",1728,7717139,176,128,50,6,0,0,0],["2026-01-21",588,7288548,176,128,50,6,4,0,0],["2026-01-21",628,7288548,176,128,50,6,0,0,0],["2026-01-21",1165,7246096,176,128,50,6,0,0,0],["2026-01-21",1673,6924864,176,127,49,6,0,0,0],["2026-01-21",861,6866642,176,128,50,6,4,0,0],["2026-01-21",368,6864219,176,128,50,6,0,0,0],["2026-01-21",1741,6852000,176,128,50,6,0,0,0],["2026-01-21",1253,6782855,176,128,50,6,4,0,0],["2026-01-21",1703,6782855,176,128,50,6,4,0,0],["2026-01-21",27,6701498,1,7,3,4,5,0,0],["2026-01-21",1748,6632864,176,128,50,6,0,0,0],["2026-01-21",1738,6531600,176,128,50,6,0,0,0],["2026-01-21",918,6474139,176,128,50,6,4,0,0],["2026-01-21",1676,6371520,176,128,50,6,0,0,0],["2026-01-21",652,6298791,176,128,50,6,0,0,0],["2026-01-21",27,6270934,1,7,3,4,5,0,0],["2026-01-21",1664,6195853,176,127,49,6,0,0,0],["2026-01-21",1705,6123456,176,128,50,6,4,0,0],["2026-01-21",833,6123456,176,128,50,6,4,0,0],["2026-01-21",653,6038049,176,128,50,6,0,0,0],["2026-01-21",362,6038049,176,128,50,6,4,0,0],["2026-01-21",1038,6038049,176,128,50,6,0,0,0],["2026-01-21",1683,5985574,176,128,50,6,4,0,0],["2026-01-21",430,5875783,176,128,50,6,4,0,0],["2026-01-21",1610,5613910,176,128,50,6,0,0,0],["2026-01-21",562,5602607,176,128,50,6,4,0,0],["2026-01-21",1698,5598287,176,127,49,6,0,0,0],["2026-01-21",1923,5570300,191,135,62,7,0,0,0],["2026-01-21",1661,5551999,176,128,50,6,0,0,0],["2026-01-21",1661,5532000,176,128,50,6,0,0,0],["2026-01-21",1678,5488560,176,127,49,6,0,0,0],["2026-01-21",15,5475658,0,6,0,4,0,0,0],["2026-01-21",1093,5469791,176,128,50,6,4,0,0],["2026-01-21",1682,5289346,176,127,49,6,0,0,0],["2026-01-21",1032,5276848,176,128,50,6,0,0,0],["2026-01-21",1655,5262625,176,128,50,6,0,0,0],["2026-01-21",1691,5252000,176,128,50,6,4,0,0],["2026-01-21",412,5229550,176,127,49,6,4,0,0],["2026-01-21",666,5223906,176,127,49,6,0,0,0],["2026-01-21",1137,5213256,176,128,50,6,4,0,0],["2026-01-21",1123,5159788,176,128,50,6,4,0,0],["2026-01-21",1746,5134636,176,127,49,6,0,0,0],["2026-01-21",1674,5055000,176,128,50,6,0,0,0],["2026-01-21",1652,5053186,176,127,49,6,0,0,0],["2026-01-21",1672,5050111,176,127,49,6,0,0,0],["2026-01-21",1653,5042484,176,127,49,6,4,0,0],["2026-01-21",712,5027400,176,128,50,6,0,0,0],["2026-01-21",1608,5014309,176,127,49,6,0,0,0],["2026-01-21",865,4998267,176,127,49,6,4,0,0],["2026-01-21",444,4989600,176,127,49,6,0,0,0],["2026-01-21",380,4986836,176,128,50,6,4,0,0],["2026-01-21",1743,4962480,176,128,50,6,0,0,0],["2026-01-21",515,4929890,176,127,49,6,0,0,0],["2026-01-21",1687,4884312,176,127,49,6,0,0,0],["2026-01-21",1609,4853822,176,127,49,6,4,0,0],["2026-01-21",444,4800000,176,127,49,6,0,0,0],["2026-01-21",1256,4772520,176,127,49,6,0,0,0],["2026-01-21",45,4670708,1,53,3,4,5,0,0],["2026-01-21",726,4635480,176,128,50,6,0,0,0],["2026-01-21",5,4555884,2,5,2,4,0,0,0],["2026-01-21",1745,4552680,176,128,50,6,0,0,0],["2026-01-21",711,4500623,176,127,49,6,0,0,0],["2026-01-21",390,4465557,176,127,49,6,0,0,0],["2026-01-21",1696,4429752,176,127,49,6,0,0,0],["2026-01-21",1720,4408228,176,127,49,6,0,0,0],["2026-01-21",1728,4393576,176,128,50,6,0,0,0],["2026-01-21",494,4372012,176,128,50,6,4,0,0],["2026-01-21",1325,4360124,218,2,0,7,0,0,0],["2026-01-21",711,4358340,176,127,49,6,0,0,0],["2026-01-21",1723,4356240,176,128,50,6,0,0,0],["2026-01-21",981,4355886,176,127,49,6,4,0,0],["2026-01-21",1601,4324261,176,128,50,6,4,0,0],["2026-01-21",412,4320244,176,127,49,6,4,0,0],["2026-01-21",1029,4302420,176,127,49,6,0,0,0],["2026-01-21",610,4291316,176,127,49,6,0,0,0],["2026-01-21",865,4289237,176,127,49,6,4,0,0],["2026-01-21",871,4276200,176,127,49,6,0,0,0],["2026-01-21",1735,4257960,176,128,50,6,0,0,0],["2026-01-21",477,4257916,176,127,49,6,0,0,0],["2026-01-21",27,4233089,1,7,3,4,5,0,0],["2026-01-21",1699,4221568,176,127,49,6,0,0,0],["2026-01-21",1671,4205880,176,127,49,6,0,0,0],["2026-01-21",1293,4200000,190,115,45,7,0,0,0],["2026-01-21",1719,4185799,176,127,49,6,0,0,0],["2026-01-21",761,4165112,176,127,49,6,0,0,0],["2026-01-21",1321,4132295,220,145,3,7,5,0,0],["2026-01-21",1726,4073220,176,127,49,6,0,0,0],["2026-01-21",1675,4072440,176,128,50,6,0,0,0],["2026-01-21",654,4067420,176,127,49,6,4,0,0],["2026-01-21",93,4053144,29,50,17,5,0,0,0],["2026-01-21",215,4000000,191,170,66,7,0,0,0],["2026-01-21",1895,4000000,191,170,66,7,0,0,0],["2026-01-21",1903,4000000,191,170,66,7,0,0,0],["2026-01-21",1905,4000000,191,170,66,7,0,0,0],["2026-01-21",1908,4000000,191,170,66,7,6,0,0],["2026-01-21",1911,4000000,191,170,66,7,6,0,0],["2026-01-21",1912,4000000,191,170,66,7,6,0,0],["2026-01-21",1936,4000000,191,170,66,7,6,0,0],["2026-01-21",476,3999270,176,127,49,6,4,0,0],["2026-01-21",1913,3996150,191,170,66,7,6,0,0],["2026-01-21",1914,3992790,191,170,66,7,6,0,0],["2026-01-21",1706,3987176,176,127,49,6,0,0,0],["2026-01-21",228,3965767,294,158,55,7,6,0,0],["2026-01-21",1704,3958703,176,128,50,6,4,0,0],["2026-01-21",1665,3957120,176,127,49,6,0,0,0],["2026-01-21",1902,3950000,191,170,66,7,0,0,0],["2026-01-21",508,3926049,176,127,49,6,0,0,0],["2026-01-21",1716,3914424,176,127,49,6,0,0,0],["2026-01-21",76,3900000,204,6,0,7,0,0,0],["2026-01-21",441,3881520,176,127,49,6,0,0,0],["2026-01-21",1904,3826150,191,170,66,7,0,0,0],["2026-01-21",1656,3802380,176,127,49,6,0,0,0],["2026-01-21",509,3798591,176,127,49,6,4,0,0],["2026-01-21",1744,3784160,176,127,49,6,0,0,0],["2026-01-21",1700,3775680,176,128,50,6,0,0,0],["2026-01-21",1732,3744000,176,127,49,6,0,0,0],["2026-01-21",15,3700801,0,2,0,4,0,0,0],["2026-01-21",1710,3679340,176,127,49,6,0,0,0],["2026-01-21",423,3616465,176,127,49,6,0,0,0],["2026-01-21",811,3587860,176,128,50,6,0,0,0],["2026-01-21",1688,3581021,176,128,50,6,4,0,0],["2026-01-21",1712,3578040,176,127,49,6,0,0,0],["2026-01-21",740,3575064,176,128,50,6,4,0,0],["2026-01-21",1149,3567240,176,127,49,6,0,0,0],["2026-01-21",1671,3558122,176,127,49,6,0,0,0],["2026-01-21",1707,3548848,176,127,49,6,0,0,0],["2026-01-21",1701,3518255,176,127,49,6,0,0,0],["2026-01-21",1697,3509285,176,127,49,6,0,0,0],["2026-01-21",399,3495276,176,128,50,6,0,0,0],["2026-01-21",399,3495276,176,128,50,6,0,0,0],["2026-01-21",1226,3495276,176,128,50,6,4,0,0],["2026-01-21",555,3492720,176,127,49,6,0,0,0],["2026-01-21",1667,3477600,176,127,49,6,0,0,0],["2026-01-21",27,3467071,1,3,1,4,5,0,0],["2026-01-21",1658,3453162,176,128,50,6,4,0,0],["2026-01-21",1709,3446280,176,127,49,6,0,0,0],["2026-01-21",1022,3444538,176,128,50,6,0,0,0],["2026-01-21",741,3439179,176,127,49,6,4,0,0],["2026-01-21",380,3437622,176,128,50,6,4,0,0],["2026-01-21",1654,3430727,176,127,49,6,0,0,0],["2026-01-21",1677,3420763,176,127,49,6,0,0,0],["2026-01-21",381,3420180,176,127,49,6,4,0,0],["2026-01-21",1550,3418499,176,127,49,6,4,0,0],["2026-01-21",1918,3400658,294,158,27,7,0,0,0],["2026-01-21",27,3395237,1,19,3,4,5,0,0],["2026-01-21",27,3374332,1,3,1,4,5,0,0],["2026-01-21",1692,3335040,176,127,49,6,0,0,0],["2026-01-21",1684,3324930,176,127,49,6,0,0,0],["2026-01-21",1686,3313160,176,127,49,6,0,0,0],["2026-01-21",1715,3303000,176,128,50,6,0,0,0],["2026-01-21",379,3299309,176,127,49,6,4,0,0],["2026-01-21",663,3284330,176,127,49,6,4,0,0],["2026-01-21",423,3280120,176,127,49,6,0,0,0],["2026-01-21",728,3275640,176,127,49,6,4,0,0],["2026-01-21",1718,3271246,176,127,49,6,0,0,0],["2026-01-21",617,3262939,176,128,50,6,4,0,0],["2026-01-21",505,3262768,176,127,49,6,4,0,0],["2026-01-21",655,3250555,176,127,49,6,0,0,0],["2026-01-21",1739,3241561,176,127,49,6,0,0,0],["2026-01-21",1689,3234000,176,128,50,6,0,0,0],["2026-01-21",1550,3220897,176,127,49,6,4,0,0],["2026-01-21",1666,3178440,176,127,49,6,0,0,0],["2026-01-21",381,3150551,176,127,49,6,4,0,0],["2026-01-21",1669,3145080,176,128,50,6,0,0,0],["2026-01-21",512,3134530,176,127,49,6,0,0,0],["2026-01-21",4,3114000,24,61,3,5,0,0,0],["2026-01-21",1160,3104006,176,128,50,6,0,0,0],["2026-01-21",1725,3095280,176,128,50,6,0,0,0],["2026-01-21",865,3089020,176,127,49,6,4,0,0],["2026-01-21",1695,3077880,176,128,50,6,0,0,0],["2026-01-21",1730,3077880,176,128,50,6,0,0,0],["2026-01-21",802,3069909,176,127,49,6,4,0,0],["2026-01-21",360,3059729,176,129,51,6,0,0,0],["2026-01-21",1711,3056020,176,127,49,6,0,0,0],["2026-01-21",1280,3046302,176,127,49,6,0,0,0],["2026-01-21",526,3035280,176,127,49,6,0,0,0],["2026-01-21",1660,3014760,176,128,50,6,0,0,0],["2026-01-21",167,3014322,35,76,30,5,6,0,0],["2026-01-21",381,3010681,176,127,49,6,4,0,0],["2026-01-21",1690,3004680,176,128,50,6,4,0,0],["2026-01-21",412,2995482,176,127,49,6,4,0,0],["2026-01-21",848,2979220,176,128,50,6,4,0,0],["2026-01-21",1659,2979220,176,128,50,6,4,0,0],["2026-01-21",887,2979220,176,128,50,6,4,0,0],["2026-01-21",1565,2979220,176,128,50,6,0,0,0],["2026-01-21",1539,2979220,176,128,50,6,0,0,0],["2026-01-21",1740,2977320,176,128,50,6,0,0,0],["2026-01-21",27,2966945,1,19,3,4,5,0,0],["2026-01-21",691,2962178,176,127,49,6,4,0,0],["2026-01-21",381,2960180,176,127,49,6,4,0,0],["2026-01-21",1747,2957526,176,127,49,6,0,0,0],["2026-01-21",515,2956966,176,127,49,6,0,0,0],["2026-01-21",694,2955936,176,127,49,6,0,0,0],["2026-01-21",27,2952870,1,3,1,4,5,0,0],["2026-01-21",1724,2943000,176,127,49,6,0,0,0],["2026-01-21",663,2937493,176,127,49,6,4,0,0],["2026-01-21",578,2934784,176,127,49,6,0,0,0],["2026-01-21",1729,2931480,176,128,50,6,0,0,0],["2026-01-21",1681,2926490,176,127,49,6,0,0,0],["2026-01-21",49,2914775,41,50,17,5,6,0,0],["2026-01-21",631,2906331,176,127,49,6,4,0,0],["2026-01-21",1653,2889230,176,127,49,6,4,0,0],["2026-01-21",1721,2884950,176,127,49,6,0,0,0],["2026-01-21",1105,2880483,176,127,49,6,0,0,0],["2026-01-21",536,2869693,176,127,49,6,4,0,0],["2026-01-21",1737,2843880,176,128,50,6,0,0,0],["2026-01-21",541,2841882,176,127,49,6,4,0,0],["2026-01-21",1727,2841493,176,127,49,6,0,0,0],["2026-01-21",1670,2836560,176,128,50,6,0,0,0],["2026-01-21",407,2816365,176,127,49,6,4,0,0],["2026-01-21",869,2802046,176,128,50,6,0,0,0],["2026-01-21",27,2797127,1,19,3,4,5,0,0],["2026-01-21",1663,2792096,176,128,50,6,4,0,0],["2026-01-21",1731,2783239,176,127,49,6,4,0,0],["2026-01-21",651,2780442,176,127,49,6,4,0,0],["2026-01-21",1680,2767560,176,128,50,6,0,0,0],["2026-01-21",619,2765538,176,128,50,6,4,0,0],["2026-01-21",1524,2761499,176,127,49,6,0,0,0],["2026-01-21",1068,2761160,176,127,49,6,0,0,0],["2026-01-21",1736,2758970,176,127,49,6,0,0,0],["2026-01-21",300,2756430,35,76,30,5,6,0,0],["2026-01-21",300,2756381,35,76,30,5,6,0,0],["2026-01-21",845,2755591,176,127,49,6,0,0,0],["2026-01-21",602,2754530,176,127,49,6,4,0,0],["2026-01-21",423,2752114,176,127,49,6,0,0,0],["2026-01-21",27,2748167,1,7,3,4,5,0,0],["2026-01-21",403,2745314,176,128,50,6,4,0,0],["2026-01-21",528,2744280,176,127,49,6,0,0,0],["2026-01-21",505,2736189,176,127,49,6,4,0,0],["2026-01-21",508,2733027,176,127,49,6,0,0,0],["2026-01-21",381,2717516,176,127,49,6,4,0,0],["2026-01-21",541,2710659,176,127,49,6,4,0,0],["2026-01-21",1733,2708640,176,127,49,6,0,0,0],["2026-01-21",737,2704440,176,128,50,6,0,0,0],["2026-01-21",409,2697552,176,127,49,6,4,0,0],["2026-01-21",423,2692964,176,127,49,6,0,0,0],["2026-01-21",464,2684172,176,127,49,6,0,0,0],["2026-01-21",1573,2682041,176,127,49,6,0,0,0],["2026-01-21",407,2678330,176,127,49,6,4,0,0],["2026-01-21",1702,2667362,176,127,49,6,4,0,0],["2026-01-21",423,2665933,176,127,49,6,0,0,0],["2026-01-21",412,2663286,176,127,49,6,4,0,0],["2026-01-21",409,2660190,176,127,49,6,4,0,0],["2026-01-21",956,2657224,176,127,49,6,0,0,0],["2026-01-21",1015,2656369,176,128,50,6,4,0,0],["2026-01-21",381,2655258,176,127,49,6,4,0,0],["2026-01-21",729,2653665,176,127,49,6,0,0,0],["2026-01-21",407,2651127,176,127,49,6,4,0,0],["2026-01-21",565,2640508,176,127,49,6,4,0,0],["2026-01-21",1662,2634401,176,127,49,6,4,0,0],["2026-01-21",575,2633046,176,127,49,6,0,0,0],["2026-01-21",1722,2631720,176,128,50,6,0,0,0],["2026-01-21",542,2622782,176,127,49,6,4,0,0],["2026-01-21",1223,2622116,176,127,49,6,4,0,0],["2026-01-21",1693,2621170,176,127,49,6,0,0,0],["2026-01-21",693,2620165,176,127,49,6,4,0,0],["2026-01-21",395,2615031,176,127,49,6,4,0,0],["2026-01-21",825,2608415,176,127,49,6,0,0,0],["2026-01-21",1685,2608290,176,127,49,6,0,0,0],["2026-01-21",368,2602633,176,127,49,6,0,0,0],["2026-01-21",1714,2601175,176,127,49,6,0,0,0],["2026-01-21",27,2599154,1,7,3,4,5,0,0],["2026-01-21",423,2598742,176,127,49,6,0,0,0],["2026-01-21",670,2598449,176,128,50,6,4,0,0],["2026-01-21",595,2596752,176,127,49,6,0,0,0],["2026-01-21",579,2596440,176,128,50,6,0,0,0],["2026-01-21",1694,2596440,176,128,50,6,0,0,0],["2026-01-21",381,2595901,176,127,49,6,4,0,0],["2026-01-21",1617,2588061,176,127,49,6,0,0,0],["2026-01-21",381,2583926,176,127,49,6,4,0,0],["2026-01-21",1273,2560623,176,127,49,6,0,0,0],["2026-01-21",1708,2560193,176,128,50,6,0,0,0],["2026-01-21",423,2555884,176,127,49,6,0,0,0],["2026-01-21",1651,2552605,176,127,49,6,0,0,0],["2026-01-21",396,2538476,176,127,49,6,4,0,0],["2026-01-21",1717,2535445,176,127,49,6,4,0,0],["2026-01-21",940,2533452,176,127,49,6,4,0,0],["2026-01-21",27,2532564,1,7,3,4,5,0,0],["2026-01-21",410,2527807,176,127,49,6,0,0,0],["2026-01-21",481,2526140,176,127,49,6,0,0,0],["2026-01-21",586,2522739,176,127,49,6,0,0,0],["2026-01-21",381,2517952,176,127,49,6,4,0,0],["2026-01-21",1668,2513640,176,128,50,6,0,0,0],["2026-01-21",381,2510533,176,127,49,6,4,0,0],["2026-01-21",1734,2509056,176,127,49,6,0,0,0],["2026-01-21",78,2507665,176,127,49,6,0,0,0],["2026-01-21",395,2502280,176,127,49,6,4,0,0],["2026-01-21",300,-2756430,35,76,30,5,6,0,0],["2026-01-21",1918,-3400658,318,165,27,7,0,0,0],["2026-01-21",1918,-8553031,318,174,17,7,0,0,0],["2026-01-20",27,704683057,1,22,3,4,5,0,0],["2026-01-20",267,616063618,103,54,19,5,0,0,0],["2026-01-20",94,477064393,15,54,19,5,0,0,0],["2026-01-20",50,137135797,221,145,3,7,5,0,0],["2026-01-20",152,127242473,34,86,36,5,0,0,0],["2026-01-20",1321,98706944,221,145,3,7,5,0,0],["2026-01-20",1321,89418179,220,145,3,7,5,0,0],["2026-01-20",94,85831486,15,54,19,5,0,0,0],["2026-01-20",332,68120276,13,95,3,5,0,0,0],["2026-01-20",288,62365680,57,89,17,5,6,0,0],["2026-01-20",76,59626652,205,2,0,7,0,0,0],["2026-01-20",131,58359187,38,49,17,5,0,0,0],["2026-01-20",166,54708660,61,92,1,5,1,0,0],["2026-01-20",1321,45596100,223,18,3,7,5,0,0],["2026-01-20",259,44823708,235,112,42,7,0,0,0],["2026-01-20",1321,44608191,221,18,3,7,5,0,0],["2026-01-20",1326,43881850,226,146,54,7,9,0,0],["2026-01-20",204,41516802,14,53,3,5,5,0,0],["2026-01-20",1891,39570884,220,18,3,7,5,0,0],["2026-01-20",232,37770584,45,49,17,5,0,0,0],["2026-01-20",267,34186165,103,54,19,5,0,0,0],["2026-01-20",19,27247724,180,2,0,7,2,0,0],["2026-01-20",295,26743286,91,106,32,5,0,0,0],["2026-01-20",229,26444504,91,106,32,5,0,0,0],["2026-01-20",191,21163865,38,50,17,5,0,0,0],["2026-01-20",113,16313472,25,72,23,5,0,0,0],["2026-01-20",212,14575702,83,49,17,5,0,0,0],["2026-01-20",191,14197511,38,50,17,5,0,0,0],["2026-01-20",94,13880983,15,54,19,5,0,0,0],["2026-01-20",77,13321499,0,8,0,4,2,0,0],["2026-01-20",1460,12240000,25,78,33,5,0,0,0],["2026-01-20",102,12222408,25,63,23,5,0,0,0],["2026-01-20",1326,11345201,226,146,54,7,9,0,0],["2026-01-20",8,8213710,294,158,0,7,0,0,0],["2026-01-20",176,7818809,13,3,3,5,1,0,0],["2026-01-20",1321,7303252,220,145,3,7,5,0,0],["2026-01-20",106,7170556,28,67,1,5,0,0,0],["2026-01-20",1892,6546750,309,27,1,7,0,0,0],["2026-01-20",94,6431638,15,54,19,5,0,0,0],["2026-01-20",3,6118796,13,3,3,5,1,0,0],["2026-01-20",191,6099158,38,50,17,5,0,0,0],["2026-01-20",65,6083615,0,2,0,4,0,0,0],["2026-01-20",1449,5889240,5,159,16,5,0,0,0],["2026-01-20",6,5839679,13,3,3,5,1,0,0],["2026-01-20",3,5365084,13,3,3,5,1,0,0],["2026-01-20",94,5275735,15,54,19,5,0,0,0],["2026-01-20",1466,5000000,273,95,3,5,6,0,0],["2026-01-20",1885,4685670,256,154,1,7,0,0,0],["2026-01-20",19,4471026,194,142,0,7,2,0,0],["2026-01-20",259,4438698,236,112,42,7,0,0,0],["2026-01-20",1296,4365243,187,1,0,7,0,0,0],["2026-01-20",33,4200000,4,47,15,5,0,0,0],["2026-01-20",238,4049971,93,107,22,5,5,0,0],["2026-01-20",1886,4000000,191,170,66,7,6,0,0],["2026-01-20",1899,4000000,191,170,66,7,0,0,0],["2026-01-20",1901,4000000,191,170,66,7,0,0,0],["2026-01-20",271,4000000,191,170,66,7,6,0,0],["2026-01-20",1907,4000000,191,170,66,7,6,0,0],["2026-01-20",1909,4000000,191,170,66,7,6,0,0],["2026-01-20",1478,4000000,191,170,66,7,6,0,0],["2026-01-20",1910,4000000,191,170,66,7,6,0,0],["2026-01-20",1928,4000000,191,170,66,7,6,0,0],["2026-01-20",1906,3994688,191,170,66,7,6,0,0],["2026-01-20",1900,3960000,191,170,66,7,0,0,0],["2026-01-20",1893,3713483,178,131,21,7,0,0,0],["2026-01-20",83,3675052,13,3,3,5,1,0,0],["2026-01-20",1880,3660000,191,170,66,7,0,0,0],["2026-01-20",259,3617754,236,112,42,7,0,0,0],["2026-01-20",204,3605494,13,53,3,5,5,0,0],["2026-01-20",94,3508698,15,54,19,5,0,0,0],["2026-01-20",33,3500000,49,98,15,5,0,0,0],["2026-01-20",33,3484400,4,97,15,5,4,0,0],["2026-01-20",41,3448237,13,3,3,5,1,0,0],["2026-01-20",1462,3422095,43,50,17,5,6,0,0],["2026-01-20",259,3345337,235,112,42,7,0,0,0],["2026-01-20",267,3183715,103,54,19,5,0,0,0],["2026-01-20",87,3070662,2,46,14,4,0,0,0],["2026-01-20",147,3067548,52,83,3,5,0,0,0],["2026-01-20",1937,3042521,294,158,65,7,0,0,0],["2026-01-20",267,2938146,103,54,19,5,0,0,0],["2026-01-20",191,2860919,38,50,17,5,0,0,0],["2026-01-20",185,2785723,75,83,3,5,0,0,0],["2026-01-20",234,2773378,92,6,0,5,0,0,0],["2026-01-20",234,2772953,92,6,0,5,0,0,0],["2026-01-20",46,2710279,13,3,3,5,1,0,0],["2026-01-20",234,2703710,92,6,0,5,0,0,0],["2026-01-20",267,2636054,103,54,19,5,0,0,0],["2026-01-20",1873,2591940,191,170,66,7,0,0,0],["2026-01-20",1876,2571658,294,158,3,7,0,0,0],["2026-01-20",1444,2512350,13,3,3,5,1,0,0],["2026-01-20",33,2500000,4,47,15,5,0,0,0],["2026-01-20",1876,-2571658,299,25,3,7,0,0,0],["2026-01-20",1937,-3042521,294,158,65,7,0,0,0],["2026-01-20",8,-8213710,293,134,0,7,0,0,0],["2026-01-20",267,-12200261,103,54,19,5,0,0,0],["2026-01-20",94,-34062085,15,54,19,5,0,0,0],["2026-01-20",267,-46057154,103,54,19,5,0,0,0],["2026-01-19",103,495638306,26,54,19,5,0,0,0],["2026-01-19",172,324954542,67,54,19,5,5,0,0],["2026-01-19",257,261372187,101,54,19,5,0,0,0],["2026-01-19",1378,191527100,1,29,3,4,0,0,0],["2026-01-19",292,171761095,114,54,19,5,5,0,0],["2026-01-19",257,133404408,101,54,19,5,0,0,0],["2026-01-19",79,115248000,19,53,3,5,0,0,0],["2026-01-19",176,99716447,13,53,3,5,0,0,0],["2026-01-19",1321,81998028,221,145,3,7,5,0,0],["2026-01-19",131,77766868,41,49,17,5,0,0,0],["2026-01-19",14,69212640,0,9,0,4,2,0,0],["2026-01-19",14,69212640,0,9,0,4,2,0,0],["2026-01-19",288,64444536,57,89,17,5,6,0,0],["2026-01-19",232,61443302,46,49,17,5,0,0,0],["2026-01-19",41,61181036,19,3,3,5,1,0,0],["2026-01-19",174,55983634,13,53,3,5,0,0,0],["2026-01-19",41,53851856,19,3,3,5,1,0,0],["2026-01-19",76,48508104,205,2,0,7,0,0,0],["2026-01-19",1352,44278125,218,2,0,7,0,0,0],["2026-01-19",175,38628971,14,53,3,5,0,0,0],["2026-01-19",1883,35796000,304,14,0,7,2,0,0],["2026-01-19",1311,34208243,204,132,0,7,0,0,0],["2026-01-19",173,28835400,58,94,20,5,5,0,0],["2026-01-19",1321,28241938,220,145,3,7,5,0,0],["2026-01-19",14,24718800,0,9,0,4,2,0,0],["2026-01-19",176,23756920,13,53,3,5,0,0,0],["2026-01-19",356,20177630,2,124,47,4,0,0,0],["2026-01-19",172,17212850,67,54,19,5,5,0,0],["2026-01-19",1313,16304885,213,2,0,7,0,0,0],["2026-01-19",1305,16022656,210,143,59,7,8,0,0],["2026-01-19",289,15016200,60,52,17,5,0,0,0],["2026-01-19",76,14885300,205,2,0,7,0,0,0],["2026-01-19",14,14831280,0,9,0,4,2,0,0],["2026-01-19",41,13532524,81,3,3,5,1,0,0],["2026-01-19",51,13356000,0,2,0,4,1,0,0],["2026-01-19",1321,13305683,220,145,3,7,5,0,0],["2026-01-19",76,12536640,205,2,0,7,0,0,0],["2026-01-19",19,12024504,186,14,0,7,2,0,0],["2026-01-19",1324,11523999,218,10,0,7,2,0,0],["2026-01-19",259,10797284,49,112,42,5,0,0,0],["2026-01-19",27,9832276,1,7,3,4,5,0,0],["2026-01-19",83,8731097,1,42,3,4,0,0,0],["2026-01-19",306,8360468,98,50,17,5,0,0,0],["2026-01-19",304,8160000,240,115,45,7,0,0,0],["2026-01-19",306,8014505,98,50,17,5,0,0,0],["2026-01-19",33,8000000,4,97,15,5,4,0,0],["2026-01-19",176,7921723,13,53,3,5,0,0,0],["2026-01-19",206,7875776,19,3,3,5,1,0,0],["2026-01-19",65,7602430,0,2,0,4,0,0,0],["2026-01-19",76,7181984,205,2,0,7,0,0,0],["2026-01-19",61,6908052,53,37,11,5,0,0,0],["2026-01-19",103,6882166,26,54,19,5,0,0,0],["2026-01-19",1313,6760956,216,2,0,7,0,0,0],["2026-01-19",27,6124802,1,83,3,4,5,0,0],["2026-01-19",172,5802329,67,54,19,5,5,0,0],["2026-01-19",172,5777755,67,54,19,5,5,0,0],["2026-01-19",73,5438400,131,14,0,5,2,0,0],["2026-01-19",33,5000000,4,97,15,5,4,0,0],["2026-01-19",60,4977600,0,2,0,4,0,0,0],["2026-01-19",60,4977600,0,2,0,4,0,0,0],["2026-01-19",60,4977600,0,2,0,4,0,0,0],["2026-01-19",27,4805406,1,19,3,4,5,0,0],["2026-01-19",1431,4632857,260,71,27,5,0,0,0],["2026-01-19",46,4025527,13,53,3,5,0,0,0],["2026-01-19",1357,3990000,314,117,17,7,0,0,0],["2026-01-19",1366,3979784,288,153,13,6,0,0,0],["2026-01-19",1321,3890719,221,145,3,7,5,0,0],["2026-01-19",172,3838219,67,54,19,5,5,0,0],["2026-01-19",1333,3778200,205,132,0,7,0,0,0],["2026-01-19",46,3745091,13,3,3,5,1,0,0],["2026-01-19",1494,3516356,277,164,17,5,0,0,0],["2026-01-19",304,3433040,317,115,45,7,0,0,0],["2026-01-19",73,3305232,87,14,0,5,2,0,0],["2026-01-19",33,3285672,4,98,15,5,0,0,0],["2026-01-19",306,3169399,98,50,17,5,0,0,0],["2026-01-19",49,3126281,1,25,3,4,6,0,0],["2026-01-19",215,3029992,85,80,34,5,0,0,0],["2026-01-19",1324,3000000,218,10,0,7,2,0,0],["2026-01-19",147,2921888,52,83,3,5,0,0,0],["2026-01-19",1877,2880000,300,132,0,7,2,0,0],["2026-01-19",306,2838838,98,50,17,5,0,0,0],["2026-01-19",172,2777048,67,54,19,5,5,0,0],["2026-01-19",1438,2714324,265,56,21,5,0,0,0],["2026-01-19",46,2603078,1,3,1,4,1,0,0],["2026-01-19",191,2516249,40,50,17,5,0,0,0],["2026-01-19",1313,-6760956,216,2,0,7,0,0,0],["2026-01-19",103,-10085102,26,54,19,5,0,0,0],["2026-01-19",103,-30273719,26,54,19,5,0,0,0],["2026-01-19",172,-191221610,66,54,19,5,5,0,0],["2026-01-16",292,530626800,117,55,20,5,5,0,0],["2026-01-16",79,470964270,19,53,3,5,0,0,0],["2026-01-16",292,422494876,113,54,19,5,5,0,0],["2026-01-16",292,238798418,115,54,19,5,5,0,0],["2026-01-16",27,88656272,1,19,3,4,5,0,0],["2026-01-16",173,85078560,69,94,20,5,5,0,0],["2026-01-16",111,73812143,31,71,27,5,0,0,0],["2026-01-16",1305,53955554,20,157,59,5,8,0,0],["2026-01-16",79,44775622,71,53,3,5,0,0,0],["2026-01-16",332,39061632,13,53,3,5,0,0,0],["2026-01-16",1338,30000000,234,151,1,7,0,0,0],["2026-01-16",220,28800000,88,21,3,5,0,0,0],["2026-01-16",191,24041630,35,77,32,5,0,0,0],["2026-01-16",15,23670024,0,2,0,4,0,0,0],["2026-01-16",15,20623451,0,2,0,4,0,0,0],["2026-01-16",1302,18446267,207,135,62,7,0,0,0],["2026-01-16",1491,18231720,73,167,64,5,0,0,0],["2026-01-16",15,16040868,0,2,0,4,0,0,0],["2026-01-16",27,15723321,1,19,3,4,5,0,0],["2026-01-16",15,14513408,0,2,0,4,0,0,0],["2026-01-16",65,14382000,0,2,0,4,0,0,0],["2026-01-16",1458,14315880,102,52,17,5,0,0,0],["2026-01-16",51,14100000,0,12,0,4,1,0,0],["2026-01-16",51,14100000,0,12,0,4,1,0,0],["2026-01-16",15,14094080,0,2,0,4,0,0,0],["2026-01-16",19,13446673,0,14,0,4,2,0,0],["2026-01-16",79,12947923,17,53,3,5,0,0,0],["2026-01-16",100,12822840,5,48,16,5,0,0,0],["2026-01-16",1458,12249770,102,52,17,5,0,0,0],["2026-01-16",65,11322000,0,2,0,4,0,0,0],["2026-01-16",1890,11174834,189,84,5,7,4,0,0],["2026-01-16",191,10637359,40,50,17,5,0,0,0],["2026-01-16",3,10567919,134,3,3,5,1,0,0],["2026-01-16",191,10465112,45,50,17,5,0,0,0],["2026-01-16",176,9912472,13,53,3,5,0,0,0],["2026-01-16",79,8901708,17,53,3,5,0,0,0],["2026-01-16",292,8252948,113,54,19,5,5,0,0],["2026-01-16",1347,7902900,110,94,0,5,0,0,0],["2026-01-16",257,7774285,101,54,19,5,0,0,0],["2026-01-16",191,7773041,45,50,17,5,0,0,0],["2026-01-16",341,7722000,25,109,25,5,0,0,0],["2026-01-16",2,7531776,0,2,0,4,0,0,0],["2026-01-16",257,7453847,101,54,19,5,0,0,0],["2026-01-16",15,7395251,0,2,0,4,0,0,0],["2026-01-16",15,7366500,0,2,0,4,0,0,0],["2026-01-16",341,7300800,25,109,25,5,0,0,0],["2026-01-16",257,7061340,101,54,19,5,0,0,0],["2026-01-16",271,6837196,85,80,34,5,6,0,0],["2026-01-16",191,6587060,35,77,32,5,0,0,0],["2026-01-16",65,5504144,0,2,0,4,0,0,0],["2026-01-16",33,5385294,202,16,5,7,4,0,0],["2026-01-16",341,5025600,25,109,25,5,0,0,0],["2026-01-16",341,4867200,25,109,25,5,0,0,0],["2026-01-16",292,4324337,113,54,19,5,5,0,0],["2026-01-16",65,4164000,0,0,0,4,0,0,0],["2026-01-16",27,4046245,1,20,3,4,5,0,0],["2026-01-16",1443,3967200,131,14,0,5,2,0,0],["2026-01-16",191,3951464,39,50,17,5,0,0,0],["2026-01-16",191,3663996,45,50,17,5,0,0,0],["2026-01-16",341,3650400,25,109,25,5,0,0,0],["2026-01-16",341,3572100,25,109,25,5,0,0,0],["2026-01-16",6,3551130,261,92,1,5,1,0,0],["2026-01-16",191,3542963,45,50,17,5,0,0,0],["2026-01-16",257,3538082,101,54,19,5,0,0,0],["2026-01-16",257,3466252,101,54,19,5,0,0,0],["2026-01-16",27,3416946,1,3,1,4,5,0,0],["2026-01-16",33,3375000,49,97,15,5,4,0,0],["2026-01-16",341,3254400,25,109,25,5,0,0,0],["2026-01-16",191,3075354,40,50,17,5,0,0,0],["2026-01-16",1473,3022073,71,79,11,5,0,0,0],["2026-01-16",355,2932102,171,13,4,6,0,0,0],["2026-01-16",1888,2901298,307,80,55,7,0,0,0],["2026-01-16",51,2820000,0,2,0,4,1,0,0],["2026-01-16",257,2796506,101,54,19,5,0,0,0],["2026-01-16",341,2596560,25,109,25,5,0,0,0],["2026-01-16",27,2573868,1,3,1,4,5,0,0],["2026-01-16",6,2534600,14,3,3,5,1,0,0],["2026-01-16",257,-26008378,101,54,19,5,0,0,0],["2026-01-16",220,-28800000,88,21,3,5,0,0,0],["2026-01-15",164,713351777,20,18,3,5,0,0,0],["2026-01-15",298,337269931,118,54,19,5,5,0,0],["2026-01-15",1296,90243000,180,8,0,7,0,0,0],["2026-01-15",40,70432869,2,28,8,4,5,0,0],["2026-01-15",1307,52632000,180,62,1,7,1,0,0],["2026-01-15",1910,35436778,191,170,66,7,6,0,0],["2026-01-15",97,26006237,20,56,21,5,0,0,0],["2026-01-15",157,25172000,57,89,17,5,6,0,0],["2026-01-15",1326,23995911,225,146,54,7,9,0,0],["2026-01-15",41,23668319,14,3,3,5,1,0,0],["2026-01-15",1325,18671324,204,133,0,7,0,0,0],["2026-01-15",1352,17899200,244,2,0,7,0,0,0],["2026-01-15",81,17658406,0,6,0,4,0,0,0],["2026-01-15",151,17120584,55,84,1,5,4,0,0],["2026-01-15",41,16838360,14,3,3,5,1,0,0],["2026-01-15",1343,16807049,204,6,0,7,0,0,0],["2026-01-15",94,14194964,15,54,19,5,0,0,0],["2026-01-15",1464,13114400,54,70,31,5,0,0,0],["2026-01-15",1305,12666683,20,157,59,5,8,0,0],["2026-01-15",1306,12471471,211,10,0,7,2,0,0],["2026-01-15",298,11490037,118,18,3,5,5,0,0],["2026-01-15",191,9680098,41,50,17,5,0,0,0],["2026-01-15",292,9347846,114,54,19,5,5,0,0],["2026-01-15",16,8499919,2,13,4,4,0,0,0],["2026-01-15",191,8225350,41,50,17,5,0,0,0],["2026-01-15",16,8048276,171,13,4,6,0,0,0],["2026-01-15",340,8038718,13,53,3,5,5,0,0],["2026-01-15",1469,7182000,25,21,3,5,0,0,0],["2026-01-15",191,6929610,41,50,17,5,0,0,0],["2026-01-15",256,6858755,85,80,34,5,0,0,0],["2026-01-15",173,6086681,69,94,20,5,5,0,0],["2026-01-15",340,6019722,13,53,3,5,5,0,0],["2026-01-15",158,5897164,20,90,9,5,0,0,0],["2026-01-15",1297,5852973,298,80,55,7,0,0,0],["2026-01-15",1296,5785440,180,8,0,7,0,0,0],["2026-01-15",340,5658151,13,53,3,5,5,0,0],["2026-01-15",191,5432394,41,50,17,5,0,0,0],["2026-01-15",15,5401680,0,2,0,4,0,0,0],["2026-01-15",173,5178989,69,94,20,5,5,0,0],["2026-01-15",1297,4956395,298,80,55,7,0,0,0],["2026-01-15",1339,4910134,235,112,42,7,0,0,0],["2026-01-15",298,4816512,118,54,19,5,5,0,0],["2026-01-15",242,4807367,29,50,17,5,0,0,0],["2026-01-15",298,4700327,118,39,3,5,5,0,0],["2026-01-15",1410,4550040,0,6,0,4,0,0,0],["2026-01-15",33,4501278,202,16,5,7,4,0,0],["2026-01-15",242,4465400,29,51,18,5,0,0,0],["2026-01-15",238,4438368,95,60,22,5,5,0,0],["2026-01-15",33,4300000,49,97,15,5,4,0,0],["2026-01-15",33,4281840,20,24,5,5,4,0,0],["2026-01-15",1339,4193118,235,112,42,7,0,0,0],["2026-01-15",298,4172267,118,41,3,5,5,0,0],["2026-01-15",292,4074282,114,18,3,5,5,0,0],["2026-01-15",242,4055791,29,50,17,5,0,0,0],["2026-01-15",243,3942313,43,49,17,5,0,0,0],["2026-01-15",1306,3825646,211,10,0,7,2,0,0],["2026-01-15",242,3648008,29,50,17,5,0,0,0],["2026-01-15",33,3646512,202,16,5,7,4,0,0],["2026-01-15",49,3449880,35,76,30,5,6,0,0],["2026-01-15",6,3293058,13,3,3,5,1,0,0],["2026-01-15",124,3166080,29,49,17,5,6,0,0],["2026-01-15",1489,3125000,44,51,18,5,0,0,0],["2026-01-15",33,3099936,305,24,5,7,4,0,0],["2026-01-15",33,3012210,202,16,5,7,4,0,0],["2026-01-15",185,2965848,75,83,3,5,0,0,0],["2026-01-15",90,2839000,8,50,17,5,0,0,0],["2026-01-15",81,2662422,0,6,0,4,0,0,0],["2026-01-15",1500,2606904,25,69,25,5,0,0,0],["2026-01-15",256,-6858755,85,80,34,5,0,0,0],["2026-01-15",1296,-9457832,193,8,0,7,0,0,0],["2026-01-14",304,613842518,190,115,45,7,0,0,0],["2026-01-14",172,532456127,68,54,19,5,5,0,0],["2026-01-14",207,273118968,19,53,3,5,0,0,0],["2026-01-14",152,124111223,34,86,36,5,0,0,0],["2026-01-14",324,118683385,35,77,32,5,0,0,0],["2026-01-14",229,103476090,35,77,32,5,0,0,0],["2026-01-14",229,78033744,35,77,32,5,0,0,0],["2026-01-14",77,67619398,193,8,0,7,2,0,0],["2026-01-14",1454,65870940,272,160,63,5,0,0,0],["2026-01-14",1391,63888528,0,6,0,4,0,0,0],["2026-01-14",131,63394392,40,49,17,5,0,0,0],["2026-01-14",1922,63256304,191,170,66,7,0,0,0],["2026-01-14",236,61346788,35,77,32,5,0,0,0],["2026-01-14",236,59439299,35,77,32,5,0,0,0],["2026-01-14",236,58516707,35,77,32,5,0,0,0],["2026-01-14",15,55415158,0,0,0,4,0,0,0],["2026-01-14",229,52356812,35,77,32,5,0,0,0],["2026-01-14",229,51492375,35,77,32,5,0,0,0],["2026-01-14",1922,48895997,191,170,66,7,0,0,0],["2026-01-14",44,48380001,1,17,3,4,0,0,0],["2026-01-14",1908,43054029,191,170,66,7,6,0,0],["2026-01-14",219,42245126,57,89,17,5,6,0,0],["2026-01-14",1934,40404550,191,170,66,7,6,0,0],["2026-01-14",1353,39256728,218,133,0,7,0,0,0],["2026-01-14",1328,38400000,213,2,0,7,0,0,0],["2026-01-14",1908,35148612,191,170,66,7,6,0,0],["2026-01-14",251,35004828,57,89,17,5,6,0,0],["2026-01-14",251,33875640,57,89,17,5,6,0,0],["2026-01-14",77,33249673,193,8,0,7,2,0,0],["2026-01-14",251,32275957,57,89,17,5,6,0,0],["2026-01-14",1934,32073122,191,170,66,7,6,0,0],["2026-01-14",77,31905476,193,8,0,7,2,0,0],["2026-01-14",254,31773706,68,77,32,5,0,0,0],["2026-01-14",253,31467373,100,77,32,5,0,0,0],["2026-01-14",1910,30171376,191,170,66,7,6,0,0],["2026-01-14",77,28369612,193,8,0,7,2,0,0],["2026-01-14",45,20865138,13,3,3,5,5,0,0],["2026-01-14",340,19116878,13,53,3,5,5,0,0],["2026-01-14",77,17583563,193,8,0,7,2,0,0],["2026-01-14",191,16347162,43,50,17,5,0,0,0],["2026-01-14",1328,15935400,213,2,0,7,0,0,0],["2026-01-14",77,15415200,193,8,0,7,2,0,0],["2026-01-14",242,15231575,41,50,17,5,0,0,0],["2026-01-14",9,14737658,1,7,3,4,0,0,0],["2026-01-14",1,12379320,0,1,0,4,0,0,0],["2026-01-14",403,11722450,176,128,50,6,4,0,0],["2026-01-14",77,11048532,193,8,0,7,2,0,0],["2026-01-14",333,11002882,43,50,17,5,0,0,0],["2026-01-14",333,11002882,43,50,17,5,0,0,0],["2026-01-14",545,10820723,176,128,50,6,4,0,0],["2026-01-14",1537,10783824,176,128,50,6,0,0,0],["2026-01-14",617,10783824,176,128,50,6,4,0,0],["2026-01-14",602,10783824,176,128,50,6,4,0,0],["2026-01-14",1515,10702983,176,127,49,6,0,0,0],["2026-01-14",1578,10533600,176,128,50,6,0,0,0],["2026-01-14",1165,10252400,176,128,50,6,0,0,0],["2026-01-14",1587,10244632,176,128,50,6,4,0,0],["2026-01-14",1649,10244632,176,128,50,6,0,0,0],["2026-01-14",382,10166516,176,128,50,6,4,0,0],["2026-01-14",176,10000115,13,53,3,5,0,0,0],["2026-01-14",1012,9893280,176,128,50,6,0,0,0],["2026-01-14",1602,9808578,176,127,49,6,0,0,0],["2026-01-14",1008,9560576,176,128,50,6,0,0,0],["2026-01-14",419,9401644,176,128,50,6,4,0,0],["2026-01-14",806,9220392,176,127,49,6,0,0,0],["2026-01-14",76,9153000,218,133,0,7,0,0,0],["2026-01-14",791,9017269,176,128,50,6,4,0,0],["2026-01-14",470,9017269,176,128,50,6,4,0,0],["2026-01-14",1619,9017269,176,128,50,6,4,0,0],["2026-01-14",853,9017269,176,128,50,6,4,0,0],["2026-01-14",1025,8901542,176,128,50,6,0,0,0],["2026-01-14",1621,8554680,176,128,50,6,0,0,0],["2026-01-14",15,8503931,0,0,0,4,0,0,0],["2026-01-14",647,8438564,176,128,50,6,0,0,0],["2026-01-14",853,7954002,176,128,50,6,4,0,0],["2026-01-14",77,7947295,193,8,0,7,2,0,0],["2026-01-14",77,7825744,193,8,0,7,2,0,0],["2026-01-14",1932,7800000,191,135,62,7,0,0,0],["2026-01-14",1585,7701730,176,127,49,6,0,0,0],["2026-01-14",1575,7588680,176,128,50,6,0,0,0],["2026-01-14",594,7182000,176,127,49,6,0,0,0],["2026-01-14",1627,7169160,176,128,50,6,0,0,0],["2026-01-14",1582,7164779,176,128,50,6,0,0,0],["2026-01-14",1632,7059284,176,127,49,6,0,0,0],["2026-01-14",191,6980221,43,50,17,5,0,0,0],["2026-01-14",1581,6978600,176,128,50,6,4,0,0],["2026-01-14",77,6899336,193,8,0,7,2,0,0],["2026-01-14",1086,6782855,176,128,50,6,4,0,0],["2026-01-14",1643,6730320,176,128,50,6,0,0,0],["2026-01-14",527,6667512,176,127,49,6,0,0,0],["2026-01-14",1616,6627178,176,128,50,6,0,0,0],["2026-01-14",492,6551153,176,128,50,6,4,0,0],["2026-01-14",15,6543720,0,0,0,4,0,0,0],["2026-01-14",1560,6529067,176,127,49,6,0,0,0],["2026-01-14",602,6482843,176,128,50,6,4,0,0],["2026-01-14",1563,6191487,176,127,49,6,0,0,0],["2026-01-14",693,6155718,176,128,50,6,4,0,0],["2026-01-14",1538,6123456,176,128,50,6,4,0,0],["2026-01-14",3,6043616,13,3,3,5,1,0,0],["2026-01-14",482,6038049,176,128,50,6,4,0,0],["2026-01-14",1520,6038049,176,128,50,6,4,0,0],["2026-01-14",46,6000000,14,3,3,5,1,0,0],["2026-01-14",545,5953241,176,128,50,6,4,0,0],["2026-01-14",1597,5874120,176,127,49,6,0,0,0],["2026-01-14",1606,5738040,176,127,49,6,0,0,0],["2026-01-14",1450,5692441,270,83,3,5,0,0,0],["2026-01-14",664,5684640,176,128,50,6,4,0,0],["2026-01-14",738,5673240,176,128,50,6,0,0,0],["2026-01-14",14,5656980,186,140,0,7,2,0,0],["2026-01-14",77,5607740,193,8,0,7,2,0,0],["2026-01-14",1594,5595600,176,128,50,6,0,0,0],["2026-01-14",77,5504286,193,8,0,7,2,0,0],["2026-01-14",1601,5413718,176,128,50,6,4,0,0],["2026-01-14",1472,5375134,41,50,17,5,0,0,0],["2026-01-14",374,5368512,176,127,49,6,0,0,0],["2026-01-14",1626,5353080,176,128,50,6,0,0,0],["2026-01-14",1588,5276848,176,128,50,6,4,0,0],["2026-01-14",3,5270477,13,3,3,5,1,0,0],["2026-01-14",1645,5266560,176,128,50,6,0,0,0],["2026-01-14",1595,5188320,176,127,49,6,0,0,0],["2026-01-14",1571,5187480,176,128,50,6,0,0,0],["2026-01-14",1577,5068332,176,127,49,6,0,0,0],["2026-01-14",442,5064489,176,127,49,6,4,0,0],["2026-01-14",1598,5045760,176,127,49,6,0,0,0],["2026-01-14",1646,5029517,176,127,49,6,0,0,0],["2026-01-14",421,4986836,176,128,50,6,0,0,0],["2026-01-14",1613,4955101,176,127,49,6,0,0,0],["2026-01-14",403,4846900,176,128,50,6,4,0,0],["2026-01-14",1541,4811265,176,128,50,6,4,0,0],["2026-01-14",1550,4807964,176,127,49,6,4,0,0],["2026-01-14",1618,4783649,176,127,49,6,0,0,0],["2026-01-14",1641,4779240,176,128,50,6,0,0,0],["2026-01-14",1218,4727863,176,128,50,6,0,0,0],["2026-01-14",1624,4666488,176,127,49,6,0,0,0],["2026-01-14",333,4662382,43,50,17,5,0,0,0],["2026-01-14",333,4662382,43,50,17,5,0,0,0],["2026-01-14",1648,4653180,176,127,49,6,0,0,0],["2026-01-14",1629,4595410,176,127,49,6,0,0,0],["2026-01-14",1045,4585944,176,127,49,6,0,0,0],["2026-01-14",412,4559634,176,127,49,6,4,0,0],["2026-01-14",1622,4515959,176,127,49,6,0,0,0],["2026-01-14",1589,4498990,176,128,50,6,4,0,0],["2026-01-14",1352,4446000,218,2,0,7,0,0,0],["2026-01-14",13,4354524,183,11,58,7,3,0,0],["2026-01-14",666,4341600,176,127,49,6,0,0,0],["2026-01-14",1596,4277280,176,128,50,6,0,0,0],["2026-01-14",390,4267656,176,127,49,6,0,0,0],["2026-01-14",539,4247460,176,127,49,6,0,0,0],["2026-01-14",1584,4247159,176,127,49,6,0,0,0],["2026-01-14",1545,4200024,176,127,49,6,0,0,0],["2026-01-14",791,4171654,176,128,50,6,4,0,0],["2026-01-14",545,4171121,176,128,50,6,4,0,0],["2026-01-14",1625,4147320,176,128,50,6,0,0,0],["2026-01-14",1631,4136974,176,128,50,6,4,0,0],["2026-01-14",77,4132203,193,8,0,7,2,0,0],["2026-01-14",823,4094662,176,127,49,6,0,0,0],["2026-01-14",736,4072440,176,128,50,6,0,0,0],["2026-01-14",1095,4043372,176,127,49,6,0,0,0],["2026-01-14",77,4033391,180,132,0,7,2,0,0],["2026-01-14",381,4015730,176,127,49,6,4,0,0],["2026-01-14",586,3949958,176,127,49,6,0,0,0],["2026-01-14",1562,3938760,176,127,49,6,0,0,0],["2026-01-14",741,3918358,176,127,49,6,4,0,0],["2026-01-14",1640,3906840,176,128,50,6,0,0,0],["2026-01-14",1547,3875042,176,128,50,6,4,0,0],["2026-01-14",1636,3851520,176,128,50,6,0,0,0],["2026-01-14",1424,3826920,1,25,3,4,0,0,0],["2026-01-14",706,3796200,176,127,49,6,0,0,0],["2026-01-14",595,3794046,176,127,49,6,0,0,0],["2026-01-14",865,3785097,176,127,49,6,4,0,0],["2026-01-14",1628,3752280,176,128,50,6,0,0,0],["2026-01-14",1561,3742200,176,127,49,6,0,0,0],["2026-01-14",1567,3732960,176,128,50,6,0,0,0],["2026-01-14",1634,3732960,176,128,50,6,0,0,0],["2026-01-14",1604,3723450,176,127,49,6,0,0,0],["2026-01-14",1574,3696841,176,127,49,6,0,0,0],["2026-01-14",368,3691498,176,128,50,6,0,0,0],["2026-01-14",1579,3690022,176,127,49,6,0,0,0],["2026-01-14",1570,3659760,176,128,50,6,0,0,0],["2026-01-14",1650,3644640,176,127,49,6,0,0,0],["2026-01-14",1095,3617577,176,127,49,6,0,0,0],["2026-01-14",665,3617438,176,127,49,6,0,0,0],["2026-01-14",476,3604035,176,127,49,6,4,0,0],["2026-01-14",1573,3600000,176,127,49,6,0,0,0],["2026-01-14",371,3574774,176,128,50,6,0,0,0],["2026-01-14",1599,3570048,176,127,49,6,0,0,0],["2026-01-14",381,3503150,176,127,49,6,4,0,0],["2026-01-14",1557,3502800,176,128,50,6,0,0,0],["2026-01-14",1611,3500326,176,127,49,6,0,0,0],["2026-01-14",488,3495276,176,128,50,6,0,0,0],["2026-01-14",1045,3492720,176,127,49,6,0,0,0],["2026-01-14",368,3489472,176,127,49,6,0,0,0],["2026-01-14",1603,3466084,176,127,49,6,0,0,0],["2026-01-14",476,3444836,176,127,49,6,4,0,0],["2026-01-14",806,3438178,176,127,49,6,0,0,0],["2026-01-14",412,3401806,176,127,49,6,4,0,0],["2026-01-14",1609,3399354,176,127,49,6,4,0,0],["2026-01-14",27,3395419,1,19,3,4,5,0,0],["2026-01-14",1559,3377989,176,126,48,6,4,0,0],["2026-01-14",1539,3377858,176,128,50,6,0,0,0],["2026-01-14",651,3368349,176,127,49,6,4,0,0],["2026-01-14",1600,3366960,176,128,50,6,0,0,0],["2026-01-14",435,3353446,176,127,49,6,4,0,0],["2026-01-14",971,3302367,176,127,49,6,0,0,0],["2026-01-14",435,3289478,176,127,49,6,4,0,0],["2026-01-14",1609,3265374,176,127,49,6,4,0,0],["2026-01-14",1647,3248640,176,127,49,6,0,0,0],["2026-01-14",1638,3244200,176,128,50,6,0,0,0],["2026-01-14",1586,3234720,176,128,50,6,0,0,0],["2026-01-14",387,3231510,176,128,50,6,4,0,0],["2026-01-14",412,3208141,176,127,49,6,4,0,0],["2026-01-14",1592,3185760,176,128,50,6,0,0,0],["2026-01-14",1615,3185760,176,128,50,6,0,0,0],["2026-01-14",1630,3185760,176,128,50,6,0,0,0],["2026-01-14",1638,3180600,176,128,50,6,0,0,0],["2026-01-14",633,3171942,176,128,50,6,4,0,0],["2026-01-14",1635,3154200,176,128,50,6,0,0,0],["2026-01-14",1568,3151080,176,128,50,6,0,0,0],["2026-01-14",27,3147038,1,3,1,4,5,0,0],["2026-01-14",191,3131378,43,50,17,5,0,0,0],["2026-01-14",191,3131378,43,50,17,5,0,0,0],["2026-01-14",989,3113292,176,127,49,6,0,0,0],["2026-01-14",1612,3097528,176,127,49,6,0,0,0],["2026-01-14",1639,3073920,176,128,50,6,0,0,0],["2026-01-14",1572,3063437,176,127,49,6,0,0,0],["2026-01-14",27,3054271,1,19,3,4,5,0,0],["2026-01-14",27,3033172,1,19,3,4,5,0,0],["2026-01-14",517,3023701,176,128,50,6,0,0,0],["2026-01-14",1558,3022955,176,127,49,6,0,0,0],["2026-01-14",381,3018356,176,127,49,6,4,0,0],["2026-01-14",1569,3011580,176,127,49,6,0,0,0],["2026-01-14",871,3000000,176,127,49,6,0,0,0],["2026-01-14",476,2992860,176,127,49,6,4,0,0],["2026-01-14",595,2988958,176,127,49,6,0,0,0],["2026-01-14",407,2982519,176,127,49,6,4,0,0],["2026-01-14",508,2982469,176,127,49,6,0,0,0],["2026-01-14",1565,2979220,176,128,50,6,0,0,0],["2026-01-14",362,2979220,176,128,50,6,4,0,0],["2026-01-14",588,2979220,176,128,50,6,4,0,0],["2026-01-14",573,2979220,176,128,50,6,4,0,0],["2026-01-14",828,2979220,176,128,50,6,0,0,0],["2026-01-14",660,2979220,176,128,50,6,4,0,0],["2026-01-14",653,2979220,176,128,50,6,0,0,0],["2026-01-14",955,2979220,176,128,50,6,4,0,0],["2026-01-14",1564,2971753,176,127,49,6,0,0,0],["2026-01-14",617,2969623,176,128,50,6,4,0,0],["2026-01-14",1617,2967055,176,127,49,6,0,0,0],["2026-01-14",830,2964461,176,128,50,6,4,0,0],["2026-01-14",654,2962150,176,127,49,6,4,0,0],["2026-01-14",569,2955702,176,127,49,6,0,0,0],["2026-01-14",77,2935619,193,8,0,7,2,0,0],["2026-01-14",495,2925883,176,127,49,6,0,0,0],["2026-01-14",1617,2925768,176,127,49,6,0,0,0],["2026-01-14",1515,2919835,176,127,49,6,0,0,0],["2026-01-14",1576,2913840,176,128,50,6,0,0,0],["2026-01-14",1441,2908512,27,37,11,5,0,0,0],["2026-01-14",1633,2906446,176,127,49,6,4,0,0],["2026-01-14",1253,2881358,176,128,50,6,4,0,0],["2026-01-14",585,2869196,176,127,49,6,4,0,0],["2026-01-14",539,2867160,176,127,49,6,0,0,0],["2026-01-14",1590,2862092,176,127,49,6,0,0,0],["2026-01-14",1644,2851080,176,128,50,6,0,0,0],["2026-01-14",821,2846354,176,128,50,6,0,0,0],["2026-01-14",1566,2839291,176,128,50,6,4,0,0],["2026-01-14",1649,2839076,176,128,50,6,0,0,0],["2026-01-14",1607,2836560,176,128,50,6,0,0,0],["2026-01-14",865,2831464,176,127,49,6,4,0,0],["2026-01-14",27,2824849,1,19,3,4,5,0,0],["2026-01-14",508,2810870,176,127,49,6,0,0,0],["2026-01-14",575,2803897,176,127,49,6,0,0,0],["2026-01-14",381,2802740,176,127,49,6,4,0,0],["2026-01-14",1651,2792178,176,127,49,6,0,0,0],["2026-01-14",1620,2791800,176,128,50,6,0,0,0],["2026-01-14",700,2782206,176,127,49,6,0,0,0],["2026-01-14",381,2781335,176,127,49,6,4,0,0],["2026-01-14",588,2781311,176,128,50,6,4,0,0],["2026-01-14",588,2762744,176,128,50,6,4,0,0],["2026-01-14",539,2761825,176,127,49,6,0,0,0],["2026-01-14",516,2747380,176,127,49,6,0,0,0],["2026-01-14",409,2746062,176,127,49,6,4,0,0],["2026-01-14",1623,2744935,176,127,49,6,4,0,0],["2026-01-14",1554,2744280,176,127,49,6,0,0,0],["2026-01-14",1637,2715283,176,127,49,6,0,0,0],["2026-01-14",810,2705182,176,128,50,6,4,0,0],["2026-01-14",1614,2700000,176,128,50,6,0,0,0],["2026-01-14",1171,2696448,176,127,49,6,0,0,0],["2026-01-14",394,2695984,176,127,49,6,0,0,0],["2026-01-14",423,2690400,176,127,49,6,0,0,0],["2026-01-14",1589,2686658,176,128,50,6,4,0,0],["2026-01-14",914,2681297,176,128,50,6,4,0,0],["2026-01-14",664,2681297,176,128,50,6,4,0,0],["2026-01-14",381,2672368,176,128,50,6,4,0,0],["2026-01-14",381,2662457,176,127,49,6,4,0,0],["2026-01-14",956,2648109,176,127,49,6,0,0,0],["2026-01-14",1550,2646361,176,127,49,6,4,0,0],["2026-01-14",381,2637548,176,127,49,6,4,0,0],["2026-01-14",1168,2634150,176,128,50,6,0,0,0],["2026-01-14",439,2633244,176,127,49,6,4,0,0],["2026-01-14",421,2633090,176,129,51,6,0,0,0],["2026-01-14",495,2630739,176,127,49,6,0,0,0],["2026-01-14",396,2629830,176,127,49,6,4,0,0],["2026-01-14",1605,2622240,176,127,49,6,0,0,0],["2026-01-14",1608,2606604,176,127,49,6,0,0,0],["2026-01-14",693,2603274,176,127,49,6,4,0,0],["2026-01-14",1642,2596440,176,128,50,6,0,0,0],["2026-01-14",394,2593744,176,127,49,6,0,0,0],["2026-01-14",1591,2586463,176,127,49,6,0,0,0],["2026-01-14",381,2574508,176,127,49,6,4,0,0],["2026-01-14",1610,2570241,176,128,50,6,0,0,0],["2026-01-14",1352,2565000,218,2,0,7,0,0,0],["2026-01-14",539,2560192,176,127,49,6,0,0,0],["2026-01-14",1651,2557171,176,127,49,6,0,0,0],["2026-01-14",1580,2554736,176,127,49,6,0,0,0],["2026-01-14",1623,2545864,176,127,49,6,4,0,0],["2026-01-14",1591,2542986,176,127,49,6,0,0,0],["2026-01-14",508,2542629,176,127,49,6,0,0,0],["2026-01-14",437,2542281,176,127,49,6,4,0,0],["2026-01-14",410,2541610,176,127,49,6,0,0,0],["2026-01-14",1511,2535123,176,127,49,6,4,0,0],["2026-01-14",1651,2533309,176,127,49,6,0,0,0],["2026-01-14",27,2526751,1,19,3,4,5,0,0],["2026-01-14",1651,2514529,176,127,49,6,0,0,0],["2026-01-14",1583,2510507,176,127,49,6,0,0,0],["2026-01-14",1593,2509920,176,128,50,6,0,0,0],["2026-01-14",333,-3044500,43,50,17,5,0,0,0],["2026-01-14",80,-3768153,1,41,3,4,0,0,0],["2026-01-14",77,-5974016,193,8,0,7,2,0,0],["2026-01-14",3,-6043616,13,3,3,5,1,0,0],["2026-01-14",251,-33875640,57,89,17,5,6,0,0],["2026-01-14",251,-35004828,57,89,17,5,6,0,0],["2026-01-14",219,-42245126,57,89,17,5,6,0,0],["2026-01-13",79,1187966356,71,53,3,5,0,0,0],["2026-01-13",207,245405529,19,53,3,5,0,0,0],["2026-01-13",206,134623490,81,3,3,5,1,0,0],["2026-01-13",304,49839168,225,115,45,7,0,0,0],["2026-01-13",187,46202760,10,49,17,5,0,0,0],["2026-01-13",251,43756128,57,89,17,5,6,0,0],["2026-01-13",206,41987932,81,3,3,5,1,0,0],["2026-01-13",187,39601012,76,49,17,5,0,0,0],["2026-01-13",187,32275966,10,49,17,5,0,0,0],["2026-01-13",187,31345018,10,49,17,5,0,0,0],["2026-01-13",263,22792040,91,106,32,5,0,0,0],["2026-01-13",344,22676131,285,41,3,5,0,0,0],["2026-01-13",1325,22422300,213,2,0,7,0,0,0],["2026-01-13",187,20069974,10,49,17,5,0,0,0],["2026-01-13",344,15718843,149,41,3,5,0,0,0],["2026-01-13",1355,12440394,247,70,31,7,0,0,0],["2026-01-13",340,12406535,13,53,3,5,5,0,0],["2026-01-13",292,12361324,115,54,19,5,5,0,0],["2026-01-13",344,11514689,142,41,3,5,0,0,0],["2026-01-13",1329,10407563,213,2,0,7,0,0,0],["2026-01-13",127,10403670,35,77,32,5,0,0,0],["2026-01-13",292,9912683,115,54,19,5,5,0,0],["2026-01-13",344,9801890,167,41,3,5,0,0,0],["2026-01-13",292,9545824,115,54,19,5,5,0,0],["2026-01-13",1391,9339960,0,0,0,4,0,0,0],["2026-01-13",79,9308528,14,53,3,5,0,0,0],["2026-01-13",1409,8338920,310,170,62,7,6,0,0],["2026-01-13",14,8282952,193,2,0,7,2,0,0],["2026-01-13",1355,7680840,247,70,31,7,0,0,0],["2026-01-13",344,7622954,120,41,3,5,0,0,0],["2026-01-13",95,7450780,16,55,20,5,0,0,0],["2026-01-13",344,7372677,67,41,3,5,0,0,0],["2026-01-13",73,6450602,0,14,0,4,2,0,0],["2026-01-13",226,6239147,310,170,62,7,6,0,0],["2026-01-13",344,6160603,119,41,3,5,0,0,0],["2026-01-13",344,6088159,151,41,3,5,0,0,0],["2026-01-13",344,6071352,152,41,3,5,0,0,0],["2026-01-13",1340,6051000,276,62,1,5,0,0,0],["2026-01-13",1309,5999604,214,2,0,7,0,0,0],["2026-01-13",1391,5990180,0,0,0,4,0,0,0],["2026-01-13",344,5863828,165,41,3,5,0,0,0],["2026-01-13",200,5581858,5,48,16,5,0,0,0],["2026-01-13",127,5534836,35,77,32,5,0,0,0],["2026-01-13",323,5479912,43,50,17,5,0,0,0],["2026-01-13",1453,5333280,35,76,30,5,0,0,0],["2026-01-13",344,5323967,75,41,3,5,0,0,0],["2026-01-13",344,5321638,158,41,3,5,0,0,0],["2026-01-13",344,5310960,112,41,3,5,0,0,0],["2026-01-13",344,5142433,77,41,3,5,0,0,0],["2026-01-13",53,5137686,1,7,3,4,0,0,0],["2026-01-13",1461,5111701,157,21,3,5,0,0,0],["2026-01-13",1396,5013294,310,170,62,7,6,0,0],["2026-01-13",344,4919064,147,41,3,5,0,0,0],["2026-01-13",344,4902781,115,41,3,5,0,0,0],["2026-01-13",344,4749000,153,41,3,5,0,0,0],["2026-01-13",344,4651378,161,41,3,5,0,0,0],["2026-01-13",344,4597410,140,41,3,5,0,0,0],["2026-01-13",344,4590153,160,41,3,5,0,0,0],["2026-01-13",61,4563710,53,37,11,5,0,0,0],["2026-01-13",344,4387885,155,41,3,5,0,0,0],["2026-01-13",344,4140785,105,41,3,5,0,0,0],["2026-01-13",344,4038598,286,41,3,5,0,0,0],["2026-01-13",1348,3837011,187,120,0,7,0,0,0],["2026-01-13",344,3806749,80,41,3,5,0,0,0],["2026-01-13",344,3641439,166,41,3,5,0,0,0],["2026-01-13",292,3639582,113,54,19,5,5,0,0],["2026-01-13",1456,3577288,77,161,23,5,0,0,0],["2026-01-13",61,3543540,53,37,11,5,0,0,0],["2026-01-13",344,3501143,80,41,3,5,0,0,0],["2026-01-13",344,3468555,164,41,3,5,0,0,0],["2026-01-13",13,3460640,183,11,58,7,3,0,0],["2026-01-13",344,3446615,146,41,3,5,0,0,0],["2026-01-13",344,3435187,156,41,3,5,0,0,0],["2026-01-13",344,3427375,154,41,3,5,0,0,0],["2026-01-13",1499,3421440,87,105,11,5,0,0,0],["2026-01-13",344,3418396,137,41,3,5,0,0,0],["2026-01-13",76,3411000,0,0,0,4,0,0,0],["2026-01-13",344,3360837,143,41,3,5,0,0,0],["2026-01-13",344,3325596,23,41,3,5,0,0,0],["2026-01-13",344,3289939,159,41,3,5,0,0,0],["2026-01-13",344,3277621,93,41,3,5,0,0,0],["2026-01-13",344,3220794,132,41,3,5,0,0,0],["2026-01-13",344,3188087,139,41,3,5,0,0,0],["2026-01-13",67,3166291,2,5,2,4,0,0,0],["2026-01-13",344,3162358,63,41,3,5,0,0,0],["2026-01-13",1473,3157229,144,79,11,5,0,0,0],["2026-01-13",344,3118747,145,41,3,5,0,0,0],["2026-01-13",344,3078891,163,41,3,5,0,0,0],["2026-01-13",344,3071001,148,41,3,5,0,0,0],["2026-01-13",344,3032123,141,41,3,5,0,0,0],["2026-01-13",344,3000947,282,41,3,5,0,0,0],["2026-01-13",285,3000000,277,164,17,5,0,0,0],["2026-01-13",122,2969950,263,49,17,5,6,0,0],["2026-01-13",304,2968038,238,115,45,7,0,0,0],["2026-01-13",304,2968038,238,115,45,7,0,0,0],["2026-01-13",344,2955146,162,41,3,5,0,0,0],["2026-01-13",90,2953000,9,50,17,5,0,0,0],["2026-01-13",344,2847791,283,41,3,5,0,0,0],["2026-01-13",344,2817827,136,41,3,5,0,0,0],["2026-01-13",344,2779318,150,41,3,5,0,0,0],["2026-01-13",344,2649329,95,41,3,5,0,0,0],["2026-01-13",304,2578966,190,115,45,7,0,0,0],["2026-01-13",344,2566084,287,41,3,5,0,0,0],["2026-01-13",344,2562223,6,41,3,5,0,0,0],["2026-01-13",344,2528929,284,41,3,5,0,0,0],["2026-01-13",344,2519102,123,41,3,5,0,0,0],["2026-01-13",292,-6701683,115,54,19,5,5,0,0],["2026-01-12",79,562111301,71,3,3,5,1,0,0],["2026-01-12",172,430361159,66,54,19,5,5,0,0],["2026-01-12",298,221997734,220,145,3,7,5,0,0],["2026-01-12",68,167590860,171,13,4,6,0,0,0],["2026-01-12",1930,160375000,322,136,62,7,0,0,0],["2026-01-12",79,100787570,19,53,3,5,0,0,0],["2026-01-12",1905,87826087,191,170,66,7,0,0,0],["2026-01-12",1917,86161095,191,170,66,7,0,0,0],["2026-01-12",68,85669976,2,13,4,4,0,0,0],["2026-01-12",273,81471470,191,170,66,7,6,0,0],["2026-01-12",273,81361329,191,170,66,7,6,0,0],["2026-01-12",1905,79484361,191,170,66,7,0,0,0],["2026-01-12",1917,78490807,191,170,66,7,0,0,0],["2026-01-12",300,70860048,57,89,17,5,6,0,0],["2026-01-12",215,61269195,191,170,66,7,0,0,0],["2026-01-12",215,55257670,191,170,66,7,0,0,0],["2026-01-12",1914,52180615,191,170,66,7,6,0,0],["2026-01-12",298,50066557,220,173,3,7,5,0,0],["2026-01-12",1881,39396708,186,14,0,7,2,0,0],["2026-01-12",1914,39079811,191,170,66,7,6,0,0],["2026-01-12",40,36248828,2,28,8,4,5,0,0],["2026-01-12",79,33837916,18,53,3,5,0,0,0],["2026-01-12",67,26042219,2,5,2,4,0,0,0],["2026-01-12",1329,23111600,213,6,0,7,0,0,0],["2026-01-12",33,22105400,4,99,15,5,0,0,0],["2026-01-12",1479,21954684,25,109,25,5,0,0,0],["2026-01-12",41,21947761,13,3,3,5,1,0,0],["2026-01-12",52,19495298,1,17,3,4,0,0,0],["2026-01-12",85,18763531,2,44,14,4,0,0,0],["2026-01-12",6,17120203,1,3,1,4,1,0,0],["2026-01-12",359,16863106,174,125,1,6,0,0,0],["2026-01-12",202,16393920,13,53,3,5,5,0,0],["2026-01-12",172,15313240,66,54,19,5,5,0,0],["2026-01-12",202,14892382,13,53,3,5,5,0,0],["2026-01-12",17,14565864,0,6,0,4,0,0,0],["2026-01-12",1295,13066800,192,92,53,7,1,0,0],["2026-01-12",1889,12700000,231,51,62,7,0,0,0],["2026-01-12",1556,11867549,176,129,51,6,0,0,0],["2026-01-12",306,11631929,46,50,17,5,0,0,0],["2026-01-12",42,10420050,0,0,0,4,0,0,0],["2026-01-12",305,10383793,116,105,0,5,0,0,0],["2026-01-12",289,10274879,46,50,17,5,0,0,0],["2026-01-12",182,10173402,46,50,17,5,0,0,0],["2026-01-12",68,9516298,281,13,4,5,0,0,0],["2026-01-12",1293,8700788,190,115,45,7,0,0,0],["2026-01-12",182,8528701,46,50,17,5,0,0,0],["2026-01-12",1295,8115600,192,92,53,7,1,0,0],["2026-01-12",60,7643760,0,2,0,4,0,0,0],["2026-01-12",289,7254010,46,50,17,5,0,0,0],["2026-01-12",172,6851160,66,54,19,5,5,0,0],["2026-01-12",55,6812850,2,32,9,4,0,0,0],["2026-01-12",46,6639181,1,3,1,4,1,0,0],["2026-01-12",210,6456318,46,50,17,5,0,0,0],["2026-01-12",31,6300504,13,53,3,5,0,0,0],["2026-01-12",1882,6000000,295,171,58,7,3,0,0],["2026-01-12",27,5978303,1,19,3,4,5,0,0],["2026-01-12",145,5945370,35,77,32,5,0,0,0],["2026-01-12",84,5811030,2,43,13,4,0,0,0],["2026-01-12",82,5737274,1,3,1,4,5,0,0],["2026-01-12",280,5415724,46,50,17,5,0,0,0],["2026-01-12",27,5176512,1,3,1,4,5,0,0],["2026-01-12",27,4949005,1,19,3,4,5,0,0],["2026-01-12",280,4828329,46,50,17,5,0,0,0],["2026-01-12",8,4804430,187,6,0,7,0,0,0],["2026-01-12",1367,4276766,255,154,1,7,0,0,0],["2026-01-12",1478,4218916,107,49,17,5,6,0,0],["2026-01-12",1884,4183096,256,154,1,7,0,0,0],["2026-01-12",46,4145430,1,3,1,4,1,0,0],["2026-01-12",33,4080000,175,24,5,6,4,0,0],["2026-01-12",1889,3977691,231,51,62,7,0,0,0],["2026-01-12",27,3872998,1,3,1,4,5,0,0],["2026-01-12",1480,3551600,123,50,17,5,0,0,0],["2026-01-12",6,3369703,1,7,3,4,0,0,0],["2026-01-12",27,2928085,1,19,3,4,5,0,0],["2026-01-12",1335,2916799,312,146,54,7,9,0,0],["2026-01-12",243,2883436,46,50,17,5,0,0,0],["2026-01-12",28,2732747,2,23,6,4,0,0,0],["2026-01-12",171,2692468,65,50,17,5,5,0,0],["2026-01-12",1457,2685425,29,49,17,5,6,0,0],["2026-01-12",352,2575292,170,83,3,5,0,0,0],["2026-01-12",148,2550624,268,4,3,5,0,0,0],["2026-01-12",127,2539956,37,49,17,5,0,0,0],["2026-01-12",8,-4804430,187,6,0,7,0,0,0],["2026-01-12",31,-6300504,13,53,3,5,0,0,0],["2026-01-09",1871,176680000,178,169,65,7,0,0,0],["2026-01-09",62,107823079,1,17,3,4,0,0,0],["2026-01-09",74,96691787,1,17,3,4,0,0,0],["2026-01-09",340,95694056,13,53,3,5,5,0,0],["2026-01-09",1479,63953316,25,109,25,5,0,0,0],["2026-01-09",340,48247199,13,53,3,5,5,0,0],["2026-01-09",1878,35998732,301,103,62,7,6,0,0],["2026-01-09",1313,30232747,216,2,0,7,0,0,0],["2026-01-09",79,24288367,13,53,3,5,0,0,0],["2026-01-09",340,23714032,13,53,3,5,5,0,0],["2026-01-09",41,22416569,14,3,3,5,1,0,0],["2026-01-09",1316,21289920,218,2,0,7,0,0,0],["2026-01-09",296,20777315,43,50,17,5,0,0,0],["2026-01-09",1316,20254200,218,2,0,7,0,0,0],["2026-01-09",51,19458000,0,2,0,4,1,0,0],["2026-01-09",79,18842968,13,53,3,5,0,0,0],["2026-01-09",1353,18602566,213,6,0,7,0,0,0],["2026-01-09",282,18067560,37,49,17,5,1,0,0],["2026-01-09",182,17986318,43,50,17,5,0,0,0],["2026-01-09",70,15613776,0,2,0,4,0,0,0],["2026-01-09",27,15455810,1,7,3,4,5,0,0],["2026-01-09",1881,14742096,186,14,0,7,2,0,0],["2026-01-09",41,14306108,81,3,3,5,1,0,0],["2026-01-09",1493,14246393,85,80,34,5,6,0,0],["2026-01-09",1365,12780617,10,50,17,5,0,0,0],["2026-01-09",41,12080176,81,3,3,5,1,0,0],["2026-01-09",65,12078000,0,2,0,4,0,0,0],["2026-01-09",65,10776000,0,2,0,4,0,0,0],["2026-01-09",6,10153741,1,3,1,4,1,0,0],["2026-01-09",282,9402000,37,49,17,5,1,0,0],["2026-01-09",1872,9354000,194,6,0,7,0,0,0],["2026-01-09",1870,9190997,198,144,60,7,0,0,0],["2026-01-09",182,9065640,43,50,17,5,0,0,0],["2026-01-09",7,8562864,246,2,0,7,2,0,0],["2026-01-09",77,7857528,187,134,0,7,2,0,0],["2026-01-09",148,7719244,53,42,3,5,0,0,0],["2026-01-09",106,7170556,28,67,1,5,0,0,0],["2026-01-09",13,6572000,1,11,3,4,3,0,0],["2026-01-09",25,6328650,0,0,0,4,0,0,0],["2026-01-09",1313,6243600,216,2,0,7,0,0,0],["2026-01-09",1305,6215091,210,143,59,7,8,0,0],["2026-01-09",41,4890409,14,3,3,5,1,0,0],["2026-01-09",204,4816618,13,53,3,5,5,0,0],["2026-01-09",1423,4737150,0,2,0,4,0,0,0],["2026-01-09",77,4546620,0,40,0,4,2,0,0],["2026-01-09",168,4126217,5,2,0,5,0,0,0],["2026-01-09",101,4054008,23,60,22,5,7,0,0],["2026-01-09",13,3915848,183,11,58,7,3,0,0],["2026-01-09",328,3872193,39,50,17,5,0,0,0],["2026-01-09",306,3812911,43,50,17,5,0,0,0],["2026-01-09",110,3650000,30,70,31,5,0,0,0],["2026-01-09",1872,3620160,194,6,0,7,0,0,0],["2026-01-09",1452,3504000,35,77,32,5,0,0,0],["2026-01-09",1312,3372125,189,10,0,7,2,0,0],["2026-01-09",70,3123139,0,2,0,4,0,0,0],["2026-01-09",1319,3038040,308,14,67,7,2,0,0],["2026-01-09",88,3000000,4,163,15,5,0,0,0],["2026-01-09",147,2993148,52,83,3,5,0,0,0],["2026-01-09",1879,2992500,302,136,62,7,6,0,0],["2026-01-09",27,2982620,1,3,1,4,5,0,0],["2026-01-09",41,2922859,14,3,3,5,1,0,0],["2026-01-09",147,2882840,52,83,3,5,0,0,0],["2026-01-09",1335,2878838,225,146,54,7,9,0,0],["2026-01-09",1448,2860416,35,77,32,5,0,0,0],["2026-01-09",27,2838194,1,19,3,4,5,0,0],["2026-01-09",77,2772668,0,2,0,4,2,0,0],["2026-01-09",147,2763180,52,83,3,5,0,0,0],["2026-01-09",3,2757828,1,3,1,4,1,0,0],["2026-01-09",147,2700390,52,83,3,5,0,0,0],["2026-01-09",146,2631000,105,82,22,5,7,0,0],["2026-01-09",159,2539061,58,2,20,5,0,0,0],["2026-01-09",159,2539061,58,2,20,5,0,0,0],["2026-01-09",159,2539061,58,2,20,5,0,0,0],["2026-01-09",147,2505728,128,83,3,5,0,0,0],["2026-01-09",1872,-5268000,194,6,0,7,0,0,0],["2026-01-08",239,362314690,96,54,19,5,0,0,0],["2026-01-08",33,276480000,217,24,5,7,4,0,0],["2026-01-08",121,228757517,33,74,29,5,0,0,0],["2026-01-08",79,220523156,1,7,3,4,0,0,0],["2026-01-08",58,171973701,2,35,9,4,0,0,0],["2026-01-08",33,123000000,217,24,5,7,4,0,0],["2026-01-08",239,89858828,96,54,19,5,0,0,0],["2026-01-08",1366,61010447,254,2,0,7,0,0,0],["2026-01-08",26,52442154,1,17,3,4,0,0,0],["2026-01-08",15,47484806,206,2,0,7,0,0,0],["2026-01-08",63,36872590,0,10,0,4,2,0,0],["2026-01-08",33,29640000,217,24,5,7,4,0,0],["2026-01-08",1313,28531042,216,2,0,7,0,0,0],["2026-01-08",51,25380000,0,2,0,4,1,0,0],["2026-01-08",1298,24570860,201,80,56,7,0,0,0],["2026-01-08",51,23995820,0,2,0,4,1,0,0],["2026-01-08",1451,21795600,25,21,3,5,0,0,0],["2026-01-08",65,21505006,0,0,0,4,0,0,0],["2026-01-08",65,15232994,0,0,0,4,0,0,0],["2026-01-08",1353,15074184,213,6,0,7,0,0,0],["2026-01-08",1345,13644185,239,26,0,7,0,0,0],["2026-01-08",1329,11067500,213,2,0,7,0,0,0],["2026-01-08",15,10348200,0,2,0,4,0,0,0],["2026-01-08",50,9814284,1,31,3,4,5,0,0],["2026-01-08",33,9240000,217,24,5,7,4,0,0],["2026-01-08",33,9000000,49,97,15,5,4,0,0],["2026-01-08",151,8844916,181,84,1,7,4,0,0],["2026-01-08",13,8515228,183,11,58,7,3,0,0],["2026-01-08",13,8479324,183,11,58,7,3,0,0],["2026-01-08",239,8466592,96,54,19,5,0,0,0],["2026-01-08",27,7552842,1,7,3,4,5,0,0],["2026-01-08",15,7117488,0,0,0,4,0,0,0],["2026-01-08",239,6472140,96,54,19,5,0,0,0],["2026-01-08",1442,6420000,266,92,1,5,1,0,0],["2026-01-08",15,5668080,0,2,0,4,0,0,0],["2026-01-08",70,5537160,194,6,0,7,0,0,0],["2026-01-08",1392,5400000,2,130,1,4,1,0,0],["2026-01-08",239,5251423,96,54,19,5,0,0,0],["2026-01-08",304,5086231,190,115,45,7,0,0,0],["2026-01-08",7,4919933,187,134,0,7,0,0,0],["2026-01-08",148,4896690,13,42,3,5,0,0,0],["2026-01-08",1353,4610047,213,6,0,7,0,0,0],["2026-01-08",1447,4563402,32,158,3,5,0,0,0],["2026-01-08",1502,4475318,41,50,17,5,0,0,0],["2026-01-08",243,3942313,43,49,17,5,0,0,0],["2026-01-08",1935,3848480,310,170,62,7,0,0,0],["2026-01-08",1353,3469876,213,6,0,7,0,0,0],["2026-01-08",1869,3336000,292,130,52,7,1,0,0],["2026-01-08",239,3268933,96,54,19,5,0,0,0],["2026-01-08",109,2928000,25,69,25,5,0,0,0],["2026-01-08",56,2839804,1,33,3,4,0,0,0],["2026-01-08",1313,2765100,216,2,0,7,0,0,0],["2026-01-08",112,2616569,35,76,30,5,6,0,0],["2026-01-08",159,2539061,269,55,20,5,0,0,0],["2026-01-08",159,2539061,269,55,20,5,0,0,0],["2026-01-08",159,-2539061,269,55,20,5,0,0,0],["2026-01-08",159,-2539061,269,55,20,5,0,0,0],["2026-01-08",239,-4087902,96,54,19,5,0,0,0],["2026-01-08",1447,-4563402,19,3,3,5,1,0,0],["2026-01-08",121,-16013028,34,75,29,5,0,0,0],["2026-01-08",15,-23168880,0,6,0,4,0,0,0],["2026-01-07",1297,754878720,296,136,62,7,0,0,0],["2026-01-07",152,326249161,34,85,36,5,0,0,0],["2026-01-07",1891,173205281,220,145,3,7,5,0,0],["2026-01-07",263,145633556,35,77,32,5,0,0,0],["2026-01-07",263,130573948,35,77,32,5,0,0,0],["2026-01-07",263,126702456,35,77,32,5,0,0,0],["2026-01-07",14,98875200,0,9,0,4,2,0,0],["2026-01-07",79,92577713,13,53,3,5,0,0,0],["2026-01-07",14,90067680,0,9,0,4,2,0,0],["2026-01-07",22,86791405,1,17,3,4,0,0,0],["2026-01-07",292,81727736,117,55,20,5,5,0,0],["2026-01-07",309,78210066,67,76,30,5,6,0,0],["2026-01-07",27,59286476,1,19,3,4,5,0,0],["2026-01-07",19,50823874,180,2,0,7,2,0,0],["2026-01-07",1378,47282400,1,29,3,4,0,0,0],["2026-01-07",89,46178293,5,48,16,5,0,0,0],["2026-01-07",14,40030080,0,9,0,4,2,0,0],["2026-01-07",1380,36340000,1,29,3,4,0,0,0],["2026-01-07",173,34479360,69,55,20,5,5,0,0],["2026-01-07",1436,34341600,78,52,17,5,0,0,0],["2026-01-07",1436,34341600,78,52,17,5,0,0,0],["2026-01-07",307,28922886,10,50,17,5,0,0,0],["2026-01-07",73,26379065,246,14,0,7,2,0,0],["2026-01-07",231,21034500,1,29,3,4,6,0,0],["2026-01-07",144,20094472,267,81,35,5,0,0,0],["2026-01-07",1349,19057488,241,2,0,7,0,0,0],["2026-01-07",68,18832111,280,13,4,5,0,0,0],["2026-01-07",41,18448477,81,3,3,5,1,0,0],["2026-01-07",1398,18342500,1,29,3,4,6,0,0],["2026-01-07",112,17205000,1,29,3,4,6,0,0],["2026-01-07",1333,15600000,218,14,0,7,2,0,0],["2026-01-07",221,15262500,1,29,3,4,6,0,0],["2026-01-07",14,15011280,0,9,0,4,2,0,0],["2026-01-07",1488,13222650,279,166,17,5,6,0,0],["2026-01-07",89,12543760,5,48,16,5,0,0,0],["2026-01-07",1416,11902500,1,29,3,4,6,0,0],["2026-01-07",27,11900916,1,20,3,4,5,0,0],["2026-01-07",403,11722450,176,128,50,6,4,0,0],["2026-01-07",145,11172006,50,2,0,5,0,0,0],["2026-01-07",403,10820723,176,128,50,6,4,0,0],["2026-01-07",1546,10783871,176,128,50,6,0,0,0],["2026-01-07",881,10783824,176,128,50,6,0,0,0],["2026-01-07",421,10783824,176,128,50,6,0,0,0],["2026-01-07",1547,10783824,176,128,50,6,4,0,0],["2026-01-07",1515,10702983,176,127,49,6,0,0,0],["2026-01-07",903,10604347,176,128,50,6,4,0,0],["2026-01-07",687,10604347,176,128,50,6,0,0,0],["2026-01-07",1405,10350000,1,29,3,4,6,0,0],["2026-01-07",1539,10246338,176,128,50,6,0,0,0],["2026-01-07",1380,10120000,1,29,3,4,0,0,0],["2026-01-07",1418,9657000,1,29,3,4,6,0,0],["2026-01-07",27,9621670,1,20,3,4,5,0,0],["2026-01-07",1419,9601500,1,29,3,4,6,0,0],["2026-01-07",27,9240400,1,20,3,4,5,0,0],["2026-01-07",986,9200859,176,129,51,6,4,0,0],["2026-01-07",225,9142500,1,29,3,4,6,0,0],["2026-01-07",27,9139643,1,20,3,4,5,0,0],["2026-01-07",881,9037619,176,128,50,6,0,0,0],["2026-01-07",918,9017269,176,128,50,6,4,0,0],["2026-01-07",384,9017269,176,128,50,6,4,0,0],["2026-01-07",1523,9017269,176,128,50,6,0,0,0],["2026-01-07",517,9017269,176,128,50,6,0,0,0],["2026-01-07",881,9017269,176,128,50,6,0,0,0],["2026-01-07",365,9017269,176,128,50,6,4,0,0],["2026-01-07",1536,9017269,176,128,50,6,4,0,0],["2026-01-07",1537,9017269,176,128,50,6,0,0,0],["2026-01-07",488,9017269,176,128,50,6,0,0,0],["2026-01-07",658,9017269,176,128,50,6,4,0,0],["2026-01-07",832,9017269,176,128,50,6,0,0,0],["2026-01-07",448,9017269,176,128,50,6,4,0,0],["2026-01-07",430,9017269,176,128,50,6,4,0,0],["2026-01-07",1549,9017269,176,128,50,6,4,0,0],["2026-01-07",545,9017269,176,128,50,6,4,0,0],["2026-01-07",1555,9017269,176,128,50,6,0,0,0],["2026-01-07",1378,9014700,1,29,3,4,0,0,0],["2026-01-07",1404,8740000,1,29,3,4,6,0,0],["2026-01-07",49,8547000,1,29,3,4,6,0,0],["2026-01-07",1533,8394600,176,128,50,6,0,0,0],["2026-01-07",231,8380500,1,29,3,4,6,0,0],["2026-01-07",306,8360468,98,50,17,5,0,0,0],["2026-01-07",1399,8222500,1,29,3,4,6,0,0],["2026-01-07",327,8222500,1,29,3,4,6,0,0],["2026-01-07",4,8086500,181,62,1,7,0,0,0],["2026-01-07",13,8034032,183,11,58,7,3,0,0],["2026-01-07",1398,7935000,1,29,3,4,6,0,0],["2026-01-07",1550,7833913,176,127,49,6,4,0,0],["2026-01-07",119,7714500,1,29,3,4,6,0,0],["2026-01-07",1471,7678900,275,62,1,5,6,0,0],["2026-01-07",4,7639800,181,62,1,7,0,0,0],["2026-01-07",229,7588099,35,77,32,5,0,0,0],["2026-01-07",1405,7532500,1,29,3,4,6,0,0],["2026-01-07",148,7511554,53,42,3,5,0,0,0],["2026-01-07",1253,7433280,176,128,50,6,4,0,0],["2026-01-07",224,7360000,1,29,3,4,6,0,0],["2026-01-07",27,7265569,1,20,3,4,5,0,0],["2026-01-07",1530,7246001,176,128,50,6,0,0,0],["2026-01-07",1400,7187500,1,29,3,4,6,0,0],["2026-01-07",1150,7169160,176,128,50,6,0,0,0],["2026-01-07",221,7159500,1,29,3,4,6,0,0],["2026-01-07",1553,7113960,176,128,50,6,0,0,0],["2026-01-07",129,7101092,39,50,17,5,0,0,0],["2026-01-07",47,7048500,1,29,3,4,6,0,0],["2026-01-07",1539,6934186,176,128,50,6,0,0,0],["2026-01-07",1409,6882000,1,29,3,4,6,0,0],["2026-01-07",231,6826500,1,29,3,4,6,0,0],["2026-01-07",1519,6619555,176,128,50,6,4,0,0],["2026-01-07",1413,6604500,1,29,3,4,6,0,0],["2026-01-07",7,6518230,186,2,0,7,0,0,0],["2026-01-07",230,6493500,1,29,3,4,6,0,0],["2026-01-07",1366,6456634,198,153,13,7,0,0,0],["2026-01-07",1398,6440000,1,29,3,4,6,0,0],["2026-01-07",76,6306719,216,2,0,7,0,0,0],["2026-01-07",6,6300240,1,3,1,4,1,0,0],["2026-01-07",1309,6285480,214,80,55,7,0,0,0],["2026-01-07",1377,6216000,1,29,3,4,6,0,0],["2026-01-07",855,6211440,176,128,50,6,0,0,0],["2026-01-07",1401,6210000,1,29,3,4,6,0,0],["2026-01-07",119,6160500,1,29,3,4,6,0,0],["2026-01-07",119,6160500,1,29,3,4,6,0,0],["2026-01-07",448,6038049,176,128,50,6,4,0,0],["2026-01-07",1542,6038049,176,128,50,6,0,0,0],["2026-01-07",1159,6038049,176,128,50,6,0,0,0],["2026-01-07",129,5973104,39,50,17,5,0,0,0],["2026-01-07",633,5845327,176,128,50,6,4,0,0],["2026-01-07",171,5697056,65,50,17,5,5,0,0],["2026-01-07",13,5654313,183,11,58,7,3,0,0],["2026-01-07",225,5577500,1,29,3,4,6,0,0],["2026-01-07",214,5550000,1,29,3,4,6,0,0],["2026-01-07",1398,5520000,1,29,3,4,6,0,0],["2026-01-07",235,5500894,53,84,1,5,4,0,0],["2026-01-07",1387,5383500,1,29,3,4,6,0,0],["2026-01-07",1411,5272500,1,29,3,4,6,0,0],["2026-01-07",1520,5264448,176,128,50,6,4,0,0],["2026-01-07",1372,5244800,1,29,3,4,6,0,0],["2026-01-07",214,5217000,1,29,3,4,6,0,0],["2026-01-07",1529,5205360,176,128,50,6,0,0,0],["2026-01-07",1370,5189300,1,29,3,4,6,0,0],["2026-01-07",112,5161500,1,29,3,4,6,0,0],["2026-01-07",325,5067797,39,50,17,5,0,0,0],["2026-01-07",1396,5060000,1,29,3,4,6,0,0],["2026-01-07",381,5029282,176,127,49,6,4,0,0],["2026-01-07",14,5003760,0,9,0,4,2,0,0],["2026-01-07",228,5002500,1,29,3,4,6,0,0],["2026-01-07",225,4945000,1,29,3,4,6,0,0],["2026-01-07",14,4943760,0,9,0,4,2,0,0],["2026-01-07",1414,4939600,1,29,3,4,6,0,0],["2026-01-07",823,4819975,176,127,49,6,0,0,0],["2026-01-07",1522,4805810,176,127,49,6,4,0,0],["2026-01-07",1531,4770720,176,128,50,6,0,0,0],["2026-01-07",472,4740120,176,127,49,6,0,0,0],["2026-01-07",112,4698300,1,29,3,4,6,0,0],["2026-01-07",1373,4606500,1,29,3,4,6,0,0],["2026-01-07",49,4606500,1,29,3,4,6,0,0],["2026-01-07",1049,4603670,176,128,50,6,4,0,0],["2026-01-07",231,4578800,1,29,3,4,6,0,0],["2026-01-07",93,4552680,40,50,17,5,0,0,0],["2026-01-07",545,4539041,176,128,50,6,4,0,0],["2026-01-07",336,4530109,123,121,0,5,0,0,0],["2026-01-07",1535,4472760,176,128,50,6,0,0,0],["2026-01-07",1115,4414780,176,128,50,6,0,0,0],["2026-01-07",346,4384500,1,29,3,4,6,0,0],["2026-01-07",64,4348262,2,38,12,4,0,0,0],["2026-01-07",107,4301300,1,29,3,4,6,0,0],["2026-01-07",27,4291678,1,19,3,4,5,0,0],["2026-01-07",4,4252500,181,62,1,7,0,0,0],["2026-01-07",395,4230556,176,127,49,6,4,0,0],["2026-01-07",1541,4206004,176,128,50,6,4,0,0],["2026-01-07",1545,4200024,176,127,49,6,0,0,0],["2026-01-07",1403,4140000,1,29,3,4,6,0,0],["2026-01-07",384,4125146,176,128,50,6,4,0,0],["2026-01-07",1427,4107000,1,29,3,4,6,0,0],["2026-01-07",472,4105080,176,127,49,6,0,0,0],["2026-01-07",13,4083999,183,11,58,7,3,0,0],["2026-01-07",228,4082500,1,29,3,4,6,0,0],["2026-01-07",64,4030260,2,38,12,4,0,0,0],["2026-01-07",899,3989814,176,128,50,6,4,0,0],["2026-01-07",1509,3986160,176,128,50,6,0,0,0],["2026-01-07",64,3907512,2,38,12,4,0,0,0],["2026-01-07",1554,3904200,176,127,49,6,0,0,0],["2026-01-07",410,3903907,176,127,49,6,0,0,0],["2026-01-07",129,3885482,39,50,17,5,0,0,0],["2026-01-07",528,3842640,176,127,49,6,0,0,0],["2026-01-07",1426,3829500,1,29,3,4,6,0,0],["2026-01-07",729,3828845,176,127,49,6,0,0,0],["2026-01-07",93,3784241,40,50,17,5,0,0,0],["2026-01-07",1379,3774000,1,29,3,4,0,0,0],["2026-01-07",1552,3742200,176,127,49,6,0,0,0],["2026-01-07",1548,3740128,176,128,50,6,0,0,0],["2026-01-07",231,3690800,1,29,3,4,6,0,0],["2026-01-07",1406,3663000,1,29,3,4,6,0,0],["2026-01-07",1420,3663000,1,29,3,4,6,0,0],["2026-01-07",381,3653458,176,127,49,6,4,0,0],["2026-01-07",1376,3635300,1,29,3,4,6,0,0],["2026-01-07",1172,3624646,176,128,50,6,0,0,0],["2026-01-07",665,3617438,176,127,49,6,0,0,0],["2026-01-07",1386,3607500,1,29,3,4,6,0,0],["2026-01-07",1390,3607500,1,29,3,4,6,0,0],["2026-01-07",1896,3598650,311,15,3,7,0,0,0],["2026-01-07",1528,3586560,176,128,50,6,0,0,0],["2026-01-07",1397,3565000,1,29,3,4,6,0,0],["2026-01-07",1165,3537728,176,128,50,6,0,0,0],["2026-01-07",918,3495276,176,128,50,6,4,0,0],["2026-01-07",850,3495276,176,128,50,6,4,0,0],["2026-01-07",250,3468800,1,29,3,4,6,0,0],["2026-01-07",1414,3468800,1,29,3,4,6,0,0],["2026-01-07",1540,3449642,176,128,50,6,4,0,0],["2026-01-07",430,3447542,176,128,50,6,4,0,0],["2026-01-07",284,3414760,49,21,21,5,0,0,0],["2026-01-07",284,3414760,49,21,21,5,0,0,0],["2026-01-07",284,3414760,49,21,21,5,0,0,0],["2026-01-07",313,3404160,35,76,30,5,6,0,0],["2026-01-07",235,3401230,53,84,1,5,4,0,0],["2026-01-07",1376,3385500,1,29,3,4,6,0,0],["2026-01-07",167,3373379,64,16,5,5,6,0,0],["2026-01-07",1527,3372720,176,128,50,6,0,0,0],["2026-01-07",1412,3357800,1,29,3,4,6,0,0],["2026-01-07",1418,3357800,1,29,3,4,6,0,0],["2026-01-07",19,3356928,180,2,0,7,2,0,0],["2026-01-07",1425,3353900,1,29,3,4,6,0,0],["2026-01-07",1395,3335000,1,29,3,4,6,0,0],["2026-01-07",54,3306900,1,29,3,4,6,0,0],["2026-01-07",1508,3306872,176,127,49,6,0,0,0],["2026-01-07",1366,3302406,288,153,13,6,0,0,0],["2026-01-07",560,3297892,176,128,50,6,0,0,0],["2026-01-07",1394,3274500,1,29,3,4,6,0,0],["2026-01-07",1399,3248800,1,29,3,4,6,0,0],["2026-01-07",189,3246800,1,29,3,4,6,0,0],["2026-01-07",1534,3236760,176,128,50,6,0,0,0],["2026-01-07",1254,3222355,176,128,50,6,0,0,0],["2026-01-07",1524,3197458,176,127,49,6,0,0,0],["2026-01-07",112,3191300,1,29,3,4,6,0,0],["2026-01-07",1383,3191300,1,29,3,4,6,0,0],["2026-01-07",1393,3191300,1,29,3,4,6,0,0],["2026-01-07",1393,3191300,1,29,3,4,6,0,0],["2026-01-07",1409,3191300,1,29,3,4,6,0,0],["2026-01-07",325,3169176,39,50,17,5,0,0,0],["2026-01-07",6,3150060,1,3,1,4,1,0,0],["2026-01-07",1526,3142289,176,127,49,6,0,0,0],["2026-01-07",1372,3135800,1,29,3,4,6,0,0],["2026-01-07",68,3119860,281,13,4,5,0,0,0],["2026-01-07",4,3117120,181,62,1,7,0,0,0],["2026-01-07",242,3109704,98,50,17,5,0,0,0],["2026-01-07",308,3108000,1,29,3,4,6,0,0],["2026-01-07",567,3093528,176,128,50,6,0,0,0],["2026-01-07",1338,3082248,315,151,1,7,0,0,0],["2026-01-07",129,3039265,39,50,17,5,0,0,0],["2026-01-07",1374,3038800,1,29,3,4,6,0,0],["2026-01-07",234,3025284,92,6,0,5,0,0,0],["2026-01-07",1376,3024800,1,29,3,4,6,0,0],["2026-01-07",542,2995120,176,127,49,6,4,0,0],["2026-01-07",1520,2979220,176,128,50,6,4,0,0],["2026-01-07",933,2979220,176,128,50,6,4,0,0],["2026-01-07",1547,2979220,176,128,50,6,4,0,0],["2026-01-07",842,2969723,176,127,49,6,4,0,0],["2026-01-07",214,2969300,1,29,3,4,6,0,0],["2026-01-07",542,2957990,176,127,49,6,4,0,0],["2026-01-07",1517,2951880,176,128,50,6,0,0,0],["2026-01-07",1551,2951880,176,128,50,6,0,0,0],["2026-01-07",1515,2919835,176,127,49,6,0,0,0],["2026-01-07",231,2913800,1,29,3,4,6,0,0],["2026-01-07",1544,2897149,176,127,49,6,0,0,0],["2026-01-07",1384,2886000,1,29,3,4,6,0,0],["2026-01-07",13,2882560,183,11,58,7,3,0,0],["2026-01-07",1402,2875000,1,29,3,4,6,0,0],["2026-01-07",810,2861390,176,128,50,6,4,0,0],["2026-01-07",1407,2830500,1,29,3,4,6,0,0],["2026-01-07",1422,2830500,1,29,3,4,6,0,0],["2026-01-07",869,2821118,176,128,50,6,0,0,0],["2026-01-07",1510,2819723,176,128,50,6,4,0,0],["2026-01-07",1516,2818056,176,127,49,6,0,0,0],["2026-01-07",575,2803897,176,127,49,6,0,0,0],["2026-01-07",69,2795208,183,176,69,7,0,0,0],["2026-01-07",1518,2791800,176,128,50,6,0,0,0],["2026-01-07",700,2782206,176,127,49,6,0,0,0],["2026-01-07",1513,2773376,176,128,50,6,0,0,0],["2026-01-07",1375,2761100,1,29,3,4,6,0,0],["2026-01-07",1383,2747300,1,29,3,4,6,0,0],["2026-01-07",1543,2735880,176,128,50,6,0,0,0],["2026-01-07",381,2718850,176,127,49,6,4,0,0],["2026-01-07",1467,2711124,17,3,3,5,1,0,0],["2026-01-07",1514,2698777,176,127,49,6,0,0,0],["2026-01-07",637,2695957,176,128,50,6,4,0,0],["2026-01-07",1538,2695956,176,128,50,6,4,0,0],["2026-01-07",348,2691800,1,29,3,4,6,0,0],["2026-01-07",533,2685023,176,127,49,6,0,0,0],["2026-01-07",541,2684392,176,127,49,6,4,0,0],["2026-01-07",617,2681297,176,128,50,6,4,0,0],["2026-01-07",435,2654026,176,127,49,6,4,0,0],["2026-01-07",320,2652264,278,37,11,5,0,0,0],["2026-01-07",1525,2649238,176,127,49,6,0,0,0],["2026-01-07",1532,2634960,176,128,50,6,0,0,0],["2026-01-07",1512,2624290,176,127,49,6,0,0,0],["2026-01-07",423,2617167,176,127,49,6,0,0,0],["2026-01-07",565,2613276,176,127,49,6,4,0,0],["2026-01-07",1381,2608500,1,29,3,4,6,0,0],["2026-01-07",1421,2594600,1,29,3,4,6,0,0],["2026-01-07",1382,2580800,1,29,3,4,6,0,0],["2026-01-07",981,2577840,176,127,49,6,4,0,0],["2026-01-07",1521,2574821,176,127,49,6,0,0,0],["2026-01-07",1428,2566800,1,29,3,4,6,0,0],["2026-01-07",381,2546049,176,127,49,6,4,0,0],["2026-01-07",1395,2544400,1,29,3,4,6,0,0],["2026-01-07",1511,2535123,176,127,49,6,4,0,0],["2026-01-07",1127,2520720,176,127,49,6,4,0,0],["2026-01-07",237,2511400,1,29,3,4,6,0,0],["2026-01-07",224,2501300,1,29,3,4,6,0,0],["2026-01-07",234,-3025284,92,6,0,5,0,0,0],["2026-01-07",1436,-32005763,78,52,17,5,0,0,0],["2026-01-07",1436,-34341600,78,52,17,5,0,0,0],["2026-01-07",309,-78186066,67,76,30,5,6,0,0],["2026-01-06",123,507479466,36,54,19,5,0,0,0],["2026-01-06",304,110137980,190,115,45,7,0,0,0],["2026-01-06",60,87160500,0,2,0,4,0,0,0],["2026-01-06",152,77903788,34,86,36,5,0,0,0],["2026-01-06",232,57914640,46,49,17,5,0,0,0],["2026-01-06",1362,54690000,191,62,1,7,0,0,0],["2026-01-06",202,52763039,19,53,3,5,5,0,0],["2026-01-06",1501,38193600,102,52,17,5,0,0,0],["2026-01-06",1366,33026561,254,2,0,7,0,0,0],["2026-01-06",19,30141852,186,2,0,7,2,0,0],["2026-01-06",31,28591067,17,53,3,5,0,0,0],["2026-01-06",41,24923806,81,3,3,5,1,0,0],["2026-01-06",1325,21109814,205,2,0,7,0,0,0],["2026-01-06",51,20035200,204,2,0,7,1,0,0],["2026-01-06",202,19826400,13,53,3,5,5,0,0],["2026-01-06",76,17753124,205,2,0,7,0,0,0],["2026-01-06",114,17497329,14,3,3,5,1,0,0],["2026-01-06",69,16748599,0,2,0,4,0,0,0],["2026-01-06",60,16380000,0,2,0,4,0,0,0],["2026-01-06",60,15844500,0,0,0,4,0,0,0],["2026-01-06",202,15535800,13,53,3,5,5,0,0],["2026-01-06",8,14612978,0,6,0,4,0,0,0],["2026-01-06",65,13360500,0,2,0,4,0,0,0],["2026-01-06",130,12942000,25,78,33,5,0,0,0],["2026-01-06",1296,12438720,193,8,0,7,0,0,0],["2026-01-06",1325,11896320,205,2,0,7,0,0,0],["2026-01-06",123,10311648,36,18,3,5,0,0,0],["2026-01-06",1307,9690000,180,130,1,7,1,0,0],["2026-01-06",172,9548352,68,54,19,5,5,0,0],["2026-01-06",102,8844000,25,63,23,5,0,0,0],["2026-01-06",65,8517000,0,2,0,4,0,0,0],["2026-01-06",463,8386282,176,128,50,6,0,0,0],["2026-01-06",306,8014505,98,50,17,5,0,0,0],["2026-01-06",1366,7702614,254,2,0,7,0,0,0],["2026-01-06",148,6913472,1,42,3,4,0,0,0],["2026-01-06",323,6847130,98,50,17,5,0,0,0],["2026-01-06",652,6521040,176,128,50,6,0,0,0],["2026-01-06",255,6134990,313,149,0,7,2,0,0],["2026-01-06",1326,6078099,226,146,54,7,9,0,0],["2026-01-06",65,5655000,0,6,0,4,0,0,0],["2026-01-06",42,5592000,186,2,0,7,0,0,0],["2026-01-06",70,5537160,194,6,0,7,0,0,0],["2026-01-06",1340,5514600,225,146,54,7,9,0,0],["2026-01-06",774,5485713,176,128,50,6,4,0,0],["2026-01-06",325,5114364,98,50,17,5,0,0,0],["2026-01-06",323,4973160,12,50,17,5,0,0,0],["2026-01-06",242,4807367,29,50,17,5,0,0,0],["2026-01-06",14,4572005,186,140,0,7,2,0,0],["2026-01-06",1884,4532694,255,154,1,7,0,0,0],["2026-01-06",1507,4528000,176,128,50,6,0,0,0],["2026-01-06",1463,4493650,46,50,17,5,6,0,0],["2026-01-06",14,4400100,186,140,0,7,2,0,0],["2026-01-06",242,4055791,29,50,17,5,0,0,0],["2026-01-06",93,3970272,12,50,17,5,0,0,0],["2026-01-06",76,3900000,204,6,0,7,0,0,0],["2026-01-06",123,3725394,36,54,19,5,0,0,0],["2026-01-06",148,3699608,1,42,3,4,0,0,0],["2026-01-06",242,3648008,29,50,17,5,0,0,0],["2026-01-06",238,3634138,13,30,3,5,5,0,0],["2026-01-06",238,3596555,13,30,3,5,5,0,0],["2026-01-06",148,3566286,53,42,3,5,0,0,0],["2026-01-06",503,3497960,176,128,50,6,4,0,0],["2026-01-06",284,3414760,49,21,21,5,0,0,0],["2026-01-06",284,3414760,49,21,21,5,0,0,0],["2026-01-06",14,3373410,186,140,0,7,2,0,0],["2026-01-06",90,3351000,6,49,17,5,0,0,0],["2026-01-06",90,3350790,7,50,17,5,0,0,0],["2026-01-06",306,3169399,98,50,17,5,0,0,0],["2026-01-06",1335,3088662,226,146,54,7,9,0,0],["2026-01-06",41,2975482,14,3,3,5,1,0,0],["2026-01-06",66,2957206,0,2,0,4,5,0,0],["2026-01-06",323,2955602,41,50,17,5,0,0,0],["2026-01-06",3,2922348,1,3,1,4,1,0,0],["2026-01-06",306,2838838,98,50,17,5,0,0,0],["2026-01-06",1474,2788549,35,76,30,5,6,0,0],["2026-01-06",1490,2730700,260,49,17,5,0,0,0],["2026-01-06",340,2664907,13,53,3,5,5,0,0],["2026-01-06",387,2588535,176,128,50,6,4,0,0],["2026-01-06",191,2516249,40,50,17,5,0,0,0],["2026-01-06",1345,2506822,239,26,0,7,0,0,0],["2026-01-05",324,118683385,35,77,32,5,0,0,0],["2026-01-05",1366,38525407,254,2,0,7,0,0,0],["2026-01-05",86,27455320,2,45,10,4,0,0,0],["2026-01-05",152,21072310,34,85,36,5,0,0,0],["2026-01-05",41,19650918,81,3,3,5,1,0,0],["2026-01-05",11,10780140,187,2,0,7,2,0,0],["2026-01-05",1875,10220400,218,6,0,7,5,0,0],["2026-01-05",304,8574320,190,115,45,7,0,0,0],["2026-01-05",33,7200000,72,97,15,5,4,0,0],["2026-01-05",1341,5520000,213,6,0,7,0,0,0],["2026-01-05",8,4804430,187,6,0,7,0,0,0],["2026-01-05",235,4701878,1,155,3,4,0,0,0],["2026-01-05",284,3474760,49,21,21,5,0,0,0],["2026-01-05",33,2912820,87,24,5,5,4,0,0],["2026-01-05",1455,-2687497,20,68,17,5,6,0,0],["2026-01-02",176,89081800,13,53,3,5,0,0,0],["2026-01-02",57,59507053,32,114,10,5,0,0,0],["2026-01-02",1481,45853892,17,53,3,5,0,0,0],["2026-01-02",3,45381217,13,3,3,5,1,0,0],["2026-01-02",129,45211104,10,50,17,5,0,0,0],["2026-01-02",251,42344640,57,89,17,5,6,0,0],["2026-01-02",304,32275895,190,115,45,7,0,0,0],["2026-01-02",57,28645798,32,114,10,5,0,0,0],["2026-01-02",129,19425366,10,50,17,5,0,0,0],["2026-01-02",1435,17159742,264,71,27,5,6,0,0],["2026-01-02",17,14565864,0,6,0,4,0,0,0],["2026-01-02",289,13332348,39,50,17,5,0,0,0],["2026-01-02",1385,11987880,0,2,0,4,0,0,0],["2026-01-02",289,9693971,12,50,17,5,0,0,0],["2026-01-02",289,7626031,12,50,17,5,0,0,0],["2026-01-02",77,7217760,187,134,0,7,2,0,0],["2026-01-02",1296,6383742,81,3,3,5,1,0,0],["2026-01-02",129,6233123,40,50,17,5,0,0,0],["2026-01-02",129,6021406,40,50,17,5,0,0,0],["2026-01-02",57,3072679,2,34,10,4,0,0,0],["2026-01-02",323,2708978,12,50,17,5,0,0,0],["2025-12-31",1296,269274546,0,9,0,8,0,0,0],["2025-12-31",172,68566440,58,55,20,9,5,0,0],["2025-12-31",43,62773837,1,17,3,8,0,0,0],["2025-12-31",31,54095515,1,7,3,8,0,0,0],["2025-12-31",1308,47089747,2,136,62,8,6,0,0],["2025-12-31",1292,46999999,188,92,53,11,1,0,0],["2025-12-31",1308,40774668,2,136,62,8,6,0,0],["2025-12-31",2344,37863600,256,62,1,11,1,0,0],["2025-12-31",381,32500000,176,126,48,10,4,0,0],["2025-12-31",1288,27000586,180,40,0,11,0,0,0],["2025-12-31",381,25390000,176,126,48,10,4,0,0],["2025-12-31",675,24600869,176,129,51,10,0,0,0],["2025-12-31",908,23963752,176,129,51,10,4,0,0],["2025-12-31",419,23642699,176,129,51,10,4,0,0],["2025-12-31",60,23010000,0,0,0,8,0,0,0],["2025-12-31",41,23001375,19,3,3,9,1,0,0],["2025-12-31",598,19974880,176,129,51,10,0,0,0],["2025-12-31",1067,18575794,176,126,48,10,4,0,0],["2025-12-31",1025,17021043,176,129,51,10,0,0,0],["2025-12-31",1077,16999170,176,126,48,10,0,0,0],["2025-12-31",1020,16870344,176,126,48,10,4,0,0],["2025-12-31",289,16483996,29,50,17,9,0,0,0],["2025-12-31",172,15942857,269,55,20,9,5,0,0],["2025-12-31",1062,15662954,176,129,51,10,4,0,0],["2025-12-31",1156,15615121,176,126,48,10,0,0,0],["2025-12-31",1333,15611400,218,2,0,11,0,0,0],["2025-12-31",1263,15171534,176,129,51,10,4,0,0],["2025-12-31",938,15137731,176,126,48,10,4,0,0],["2025-12-31",430,14362355,176,129,51,10,4,0,0],["2025-12-31",1024,14027805,176,126,48,10,4,0,0],["2025-12-31",1139,13444620,176,126,48,10,4,0,0],["2025-12-31",1077,13178650,176,126,48,10,0,0,0],["2025-12-31",1233,13092850,176,126,48,10,4,0,0],["2025-12-31",301,12718800,13,29,3,9,6,0,0],["2025-12-31",173,12256552,69,94,20,9,5,0,0],["2025-12-31",952,11460000,176,129,51,10,0,0,0],["2025-12-31",2002,11377500,13,29,3,9,6,0,0],["2025-12-31",603,11329922,176,126,48,10,0,0,0],["2025-12-31",327,11260400,13,29,3,9,6,0,0],["2025-12-31",892,11080000,176,129,51,10,0,0,0],["2025-12-31",958,10890000,176,129,51,10,0,0,0],["2025-12-31",2279,10783824,176,128,50,10,4,0,0],["2025-12-31",881,10783824,176,128,50,10,0,0,0],["2025-12-31",830,10783824,176,128,50,10,4,0,0],["2025-12-31",742,10783824,176,128,50,10,0,0,0],["2025-12-31",850,10783824,176,128,50,10,4,0,0],["2025-12-31",387,10783824,176,128,50,10,4,0,0],["2025-12-31",1515,10702983,176,127,49,10,0,0,0],["2025-12-31",1211,10582633,176,126,48,10,0,0,0],["2025-12-31",952,10503983,176,129,51,10,0,0,0],["2025-12-31",562,10474000,176,129,51,10,4,0,0],["2025-12-31",1273,10398805,176,126,48,10,0,0,0],["2025-12-31",902,10193847,176,126,48,10,4,0,0],["2025-12-31",1072,10189448,176,129,51,10,0,0,0],["2025-12-31",6,10176756,13,3,3,9,1,0,0],["2025-12-31",1063,9774241,176,128,50,10,0,0,0],["2025-12-31",360,9610000,176,129,51,10,0,0,0],["2025-12-31",942,9575766,176,126,48,10,4,0,0],["2025-12-31",638,9565615,176,129,51,10,4,0,0],["2025-12-31",776,9510000,176,129,51,10,0,0,0],["2025-12-31",490,9499405,176,128,50,10,0,0,0],["2025-12-31",1250,9481191,176,126,48,10,0,0,0],["2025-12-31",1067,9415556,176,126,48,10,4,0,0],["2025-12-31",1200,9414468,176,126,48,10,4,0,0],["2025-12-31",246,9388800,13,29,3,9,6,0,0],["2025-12-31",1018,9317146,176,129,51,10,4,0,0],["2025-12-31",915,9282494,176,126,48,10,4,0,0],["2025-12-31",874,9171396,176,129,51,10,4,0,0],["2025-12-31",368,9084616,176,129,51,10,0,0,0],["2025-12-31",2210,9037619,176,128,50,10,4,0,0],["2025-12-31",1301,9022020,205,2,0,11,0,0,0],["2025-12-31",1541,9017269,176,128,50,10,4,0,0],["2025-12-31",545,9017269,176,128,50,10,4,0,0],["2025-12-31",482,9017269,176,128,50,10,4,0,0],["2025-12-31",658,9017269,176,128,50,10,4,0,0],["2025-12-31",866,8991790,176,126,48,10,0,0,0],["2025-12-31",397,8930000,176,129,51,10,0,0,0],["2025-12-31",659,8876271,176,129,51,10,4,0,0],["2025-12-31",1273,8851140,176,129,51,10,0,0,0],["2025-12-31",1234,8840000,176,129,51,10,4,0,0],["2025-12-31",1215,8798571,176,129,51,10,4,0,0],["2025-12-31",1115,8670000,176,129,51,10,0,0,0],["2025-12-31",1195,8591868,176,128,50,10,4,0,0],["2025-12-31",350,8567300,13,29,3,9,6,0,0],["2025-12-31",629,8535581,176,129,51,10,0,0,0],["2025-12-31",1203,8531972,176,129,51,10,0,0,0],["2025-12-31",442,8526069,176,126,48,10,4,0,0],["2025-12-31",1241,8510628,176,129,51,10,4,0,0],["2025-12-31",427,8490000,176,129,51,10,0,0,0],["2025-12-31",869,8368593,176,129,51,10,0,0,0],["2025-12-31",1159,8357207,176,129,51,10,0,0,0],["2025-12-31",1124,8353022,176,129,51,10,0,0,0],["2025-12-31",1762,8300000,176,129,51,10,4,0,0],["2025-12-31",1032,8270000,176,129,51,10,0,0,0],["2025-12-31",2299,8229000,176,128,50,10,0,0,0],["2025-12-31",1267,8220216,176,129,51,10,4,0,0],["2025-12-31",357,8137799,176,126,48,10,0,0,0],["2025-12-31",534,8095236,176,126,48,10,0,0,0],["2025-12-31",635,8063631,176,129,51,10,4,0,0],["2025-12-31",961,8035202,176,129,51,10,4,0,0],["2025-12-31",1798,8022654,176,129,51,10,0,0,0],["2025-12-31",898,8000000,176,126,48,10,0,0,0],["2025-12-31",1202,7948377,176,126,48,10,0,0,0],["2025-12-31",1160,7939698,176,129,51,10,0,0,0],["2025-12-31",560,7904872,176,129,51,10,0,0,0],["2025-12-31",1190,7769326,176,129,51,10,0,0,0],["2025-12-31",231,7677500,13,29,3,9,6,0,0],["2025-12-31",327,7666700,13,29,3,9,6,0,0],["2025-12-31",1016,7618115,176,129,51,10,0,0,0],["2025-12-31",419,7611741,176,129,51,10,4,0,0],["2025-12-31",2010,7585000,13,29,3,9,6,0,0],["2025-12-31",1115,7578848,176,128,50,10,0,0,0],["2025-12-31",538,7552658,176,128,50,10,4,0,0],["2025-12-31",78,7526498,176,128,50,10,0,0,0],["2025-12-31",65,7518000,0,2,0,8,0,0,0],["2025-12-31",869,7482628,176,129,51,10,0,0,0],["2025-12-31",1076,7460965,176,126,48,10,4,0,0],["2025-12-31",1155,7453832,176,129,51,10,0,0,0],["2025-12-31",917,7416230,176,129,51,10,0,0,0],["2025-12-31",740,7320000,176,129,51,10,4,0,0],["2025-12-31",955,7250000,176,129,51,10,4,0,0],["2025-12-31",548,7244647,176,129,51,10,0,0,0],["2025-12-31",598,7229160,176,129,51,10,0,0,0],["2025-12-31",1058,7227045,176,126,48,10,0,0,0],["2025-12-31",647,7113388,176,129,51,10,0,0,0],["2025-12-31",1128,7081129,176,126,48,10,0,0,0],["2025-12-31",927,7064613,176,129,51,10,4,0,0],["2025-12-31",567,7012914,176,129,51,10,0,0,0],["2025-12-31",789,7008769,176,129,51,10,4,0,0],["2025-12-31",1052,6995160,176,127,49,10,0,0,0],["2025-12-31",1601,6985333,176,129,51,10,4,0,0],["2025-12-31",327,6947900,13,29,3,9,6,0,0],["2025-12-31",65,6893218,0,2,0,8,0,0,0],["2025-12-31",65,6893218,0,2,0,8,0,0,0],["2025-12-31",1145,6884556,176,126,48,10,4,0,0],["2025-12-31",223,6852100,13,29,3,9,6,0,0],["2025-12-31",978,6840000,176,129,51,10,0,0,0],["2025-12-31",400,6756092,176,129,51,10,0,0,0],["2025-12-31",313,6752500,13,29,3,9,6,0,0],["2025-12-31",534,6713986,176,129,51,10,0,0,0],["2025-12-31",979,6709126,176,129,51,10,4,0,0],["2025-12-31",598,6666144,176,129,51,10,0,0,0],["2025-12-31",1281,6660116,176,129,51,10,4,0,0],["2025-12-31",974,6658365,176,129,51,10,4,0,0],["2025-12-31",647,6576541,176,129,51,10,0,0,0],["2025-12-31",588,6551153,176,128,50,10,4,0,0],["2025-12-31",426,6502130,176,129,51,10,4,0,0],["2025-12-31",1003,6501122,176,129,51,10,4,0,0],["2025-12-31",442,6475211,176,126,48,10,4,0,0],["2025-12-31",824,6471722,176,129,51,10,0,0,0],["2025-12-31",960,6469497,176,129,51,10,0,0,0],["2025-12-31",1031,6460000,176,129,51,10,4,0,0],["2025-12-31",1026,6440000,176,129,51,10,4,0,0],["2025-12-31",915,6434915,176,126,48,10,4,0,0],["2025-12-31",833,6385596,176,129,51,10,4,0,0],["2025-12-31",531,6378659,176,126,48,10,4,0,0],["2025-12-31",2065,6371520,176,128,50,10,0,0,0],["2025-12-31",1069,6370258,176,129,51,10,0,0,0],["2025-12-31",916,6359066,176,129,51,10,4,0,0],["2025-12-31",237,6269600,13,29,3,9,6,0,0],["2025-12-31",1020,6265414,176,126,48,10,4,0,0],["2025-12-31",283,6243800,13,29,3,9,6,0,0],["2025-12-31",1116,6220344,176,126,48,10,4,0,0],["2025-12-31",896,6212737,176,129,51,10,4,0,0],["2025-12-31",1122,6190000,176,129,51,10,0,0,0],["2025-12-31",1258,6169391,176,129,51,10,4,0,0],["2025-12-31",287,6155500,13,29,3,9,6,0,0],["2025-12-31",1107,6150000,176,129,51,10,0,0,0],["2025-12-31",944,6108900,176,127,49,10,0,0,0],["2025-12-31",1064,6100000,176,129,51,10,4,0,0],["2025-12-31",1071,6080000,176,129,51,10,4,0,0],["2025-12-31",1057,6059726,176,129,51,10,0,0,0],["2025-12-31",687,6040354,176,129,51,10,0,0,0],["2025-12-31",1127,6020371,176,127,49,10,4,0,0],["2025-12-31",619,6017693,176,129,51,10,4,0,0],["2025-12-31",670,6000000,176,129,51,10,4,0,0],["2025-12-31",545,5984203,176,128,50,10,4,0,0],["2025-12-31",1185,5984203,176,128,50,10,0,0,0],["2025-12-31",1204,5976200,176,126,48,10,4,0,0],["2025-12-31",664,5968563,176,129,51,10,4,0,0],["2025-12-31",419,5924421,176,129,51,10,4,0,0],["2025-12-31",1167,5890000,176,129,51,10,4,0,0],["2025-12-31",318,5873800,13,29,3,9,6,0,0],["2025-12-31",1308,5850823,2,136,62,8,6,0,0],["2025-12-31",1221,5848343,176,126,48,10,4,0,0],["2025-12-31",913,5840281,176,129,51,10,0,0,0],["2025-12-31",1272,5780000,176,129,51,10,0,0,0],["2025-12-31",928,5727866,176,129,51,10,4,0,0],["2025-12-31",484,5726251,176,129,51,10,0,0,0],["2025-12-31",249,5688800,13,29,3,9,6,0,0],["2025-12-31",1229,5673816,176,129,51,10,0,0,0],["2025-12-31",2272,5673240,176,128,50,10,0,0,0],["2025-12-31",1143,5649441,176,129,51,10,0,0,0],["2025-12-31",1020,5647849,176,126,48,10,4,0,0],["2025-12-31",641,5636160,176,128,50,10,4,0,0],["2025-12-31",1020,5605885,176,126,48,10,4,0,0],["2025-12-31",1185,5598446,176,129,51,10,0,0,0],["2025-12-31",1308,5567121,2,136,62,8,6,0,0],["2025-12-31",774,5562769,176,129,51,10,4,0,0],["2025-12-31",112,5550000,13,29,3,9,6,0,0],["2025-12-31",154,5550000,13,29,3,9,0,0,0],["2025-12-31",1165,5518582,176,129,51,10,0,0,0],["2025-12-31",430,5507549,176,129,51,10,4,0,0],["2025-12-31",969,5500000,176,129,51,10,0,0,0],["2025-12-31",1070,5469526,176,129,51,10,0,0,0],["2025-12-31",266,5425900,13,29,3,9,6,0,0],["2025-12-31",1198,5412280,176,129,51,10,4,0,0],["2025-12-31",930,5384473,176,129,51,10,4,0,0],["2025-12-31",1024,5356856,176,129,51,10,4,0,0],["2025-12-31",322,5344300,13,29,3,9,6,0,0],["2025-12-31",958,5340000,176,129,51,10,0,0,0],["2025-12-31",139,5337300,13,29,3,9,6,0,0],["2025-12-31",169,5318800,13,29,3,9,6,0,0],["2025-12-31",318,5318800,13,29,3,9,6,0,0],["2025-12-31",1182,5276848,176,128,50,10,0,0,0],["2025-12-31",2286,5266080,176,128,50,10,0,0,0],["2025-12-31",1075,5265520,176,127,49,10,0,0,0],["2025-12-31",563,5241659,176,129,51,10,0,0,0],["2025-12-31",1188,5227415,176,129,51,10,4,0,0],["2025-12-31",136,5226300,13,29,3,9,6,0,0],["2025-12-31",598,5204605,176,129,51,10,0,0,0],["2025-12-31",1023,5191641,176,126,48,10,4,0,0],["2025-12-31",1095,5186370,176,129,51,10,0,0,0],["2025-12-31",1277,5150000,176,129,51,10,4,0,0],["2025-12-31",120,5133800,13,29,3,9,6,0,0],["2025-12-31",881,5129436,176,129,51,10,0,0,0],["2025-12-31",225,5127100,13,29,3,9,6,0,0],["2025-12-31",342,5127100,13,29,3,9,6,0,0],["2025-12-31",1123,5124869,176,129,51,10,4,0,0],["2025-12-31",365,5123383,176,128,50,10,4,0,0],["2025-12-31",933,5122740,176,129,51,10,4,0,0],["2025-12-31",975,5121847,176,129,51,10,4,0,0],["2025-12-31",827,5089243,176,129,51,10,0,0,0],["2025-12-31",1089,5073687,176,126,48,10,0,0,0],["2025-12-31",442,5064489,176,127,49,10,4,0,0],["2025-12-31",598,5056529,176,129,51,10,0,0,0],["2025-12-31",658,5052209,176,129,51,10,4,0,0],["2025-12-31",478,5040000,176,129,51,10,0,0,0],["2025-12-31",1832,5020000,176,129,51,10,0,0,0],["2025-12-31",522,5015311,176,129,51,10,0,0,0],["2025-12-31",2277,5002208,176,126,48,10,0,0,0],["2025-12-31",531,4988531,176,126,48,10,4,0,0],["2025-12-31",2292,4986836,176,128,50,10,4,0,0],["2025-12-31",1199,4963511,176,126,48,10,0,0,0],["2025-12-31",160,4948800,13,29,3,9,6,0,0],["2025-12-31",189,4948800,13,29,3,9,6,0,0],["2025-12-31",205,4948800,13,29,3,9,6,0,0],["2025-12-31",139,4891100,13,29,3,9,6,0,0],["2025-12-31",1040,4872782,176,129,51,10,4,0,0],["2025-12-31",785,4867320,176,128,50,10,0,0,0],["2025-12-31",928,4866165,176,126,48,10,4,0,0],["2025-12-31",693,4858526,176,129,51,10,4,0,0],["2025-12-31",875,4856758,176,129,51,10,0,0,0],["2025-12-31",430,4832375,176,129,51,10,4,0,0],["2025-12-31",963,4830000,176,129,51,10,0,0,0],["2025-12-31",993,4828073,176,129,51,10,0,0,0],["2025-12-31",598,4826699,176,129,51,10,0,0,0],["2025-12-31",368,4825409,176,128,50,10,0,0,0],["2025-12-31",4,4800000,24,62,1,9,0,0,0],["2025-12-31",422,4800000,176,129,51,10,0,0,0],["2025-12-31",1055,4770944,176,129,51,10,0,0,0],["2025-12-31",49,4754500,13,29,3,9,6,0,0],["2025-12-31",1140,4750515,176,126,48,10,4,0,0],["2025-12-31",419,4747702,176,129,51,10,4,0,0],["2025-12-31",945,4740335,176,129,51,10,4,0,0],["2025-12-31",1125,4733389,176,129,51,10,4,0,0],["2025-12-31",963,4730000,176,129,51,10,0,0,0],["2025-12-31",957,4724300,176,129,51,10,0,0,0],["2025-12-31",367,4712240,176,129,51,10,4,0,0],["2025-12-31",924,4709960,176,129,51,10,0,0,0],["2025-12-31",895,4703740,176,129,51,10,4,0,0],["2025-12-31",2275,4692027,176,129,51,10,0,0,0],["2025-12-31",2270,4680100,176,126,48,10,4,0,0],["2025-12-31",301,4671300,13,29,3,9,6,0,0],["2025-12-31",1230,4670000,176,129,51,10,0,0,0],["2025-12-31",651,4669922,176,127,49,10,4,0,0],["2025-12-31",442,4639563,176,126,48,10,4,0,0],["2025-12-31",1192,4629530,176,129,51,10,4,0,0],["2025-12-31",1276,4626763,176,129,51,10,4,0,0],["2025-12-31",390,4602301,176,127,49,10,0,0,0],["2025-12-31",1106,4580000,176,129,51,10,4,0,0],["2025-12-31",463,4543641,176,129,51,10,0,0,0],["2025-12-31",1088,4540000,176,129,51,10,0,0,0],["2025-12-31",302,4532500,13,29,3,9,6,0,0],["2025-12-31",430,4528599,176,129,51,10,4,0,0],["2025-12-31",386,4517271,176,126,48,10,4,0,0],["2025-12-31",425,4517234,176,129,51,10,0,0,0],["2025-12-31",322,4491100,13,29,3,9,6,0,0],["2025-12-31",221,4484200,13,29,3,9,6,0,0],["2025-12-31",362,4483979,176,129,51,10,4,0,0],["2025-12-31",1109,4482514,176,129,51,10,4,0,0],["2025-12-31",629,4482380,176,129,51,10,0,0,0],["2025-12-31",894,4464024,176,129,51,10,0,0,0],["2025-12-31",887,4458114,176,129,51,10,4,0,0],["2025-12-31",1174,4453352,176,129,51,10,4,0,0],["2025-12-31",982,4420000,176,129,51,10,4,0,0],["2025-12-31",351,4416800,13,29,3,9,6,0,0],["2025-12-31",912,4404138,176,126,48,10,0,0,0],["2025-12-31",775,4395858,176,129,51,10,4,0,0],["2025-12-31",211,4393800,13,29,3,9,6,0,0],["2025-12-31",149,4370600,13,29,3,9,6,0,0],["2025-12-31",1110,4370000,176,129,51,10,4,0,0],["2025-12-31",991,4355062,176,129,51,10,4,0,0],["2025-12-31",154,4350700,13,29,3,9,0,0,0],["2025-12-31",185,4316784,75,83,3,9,0,0,0],["2025-12-31",154,4298600,13,29,3,9,0,0,0],["2025-12-31",1218,4290000,176,129,51,10,0,0,0],["2025-12-31",1271,4283903,176,129,51,10,4,0,0],["2025-12-31",997,4280000,176,129,51,10,0,0,0],["2025-12-31",1566,4279818,176,129,51,10,4,0,0],["2025-12-31",629,4256877,176,129,51,10,0,0,0],["2025-12-31",824,4253648,176,128,50,10,0,0,0],["2025-12-31",1220,4252337,176,129,51,10,4,0,0],["2025-12-31",1085,4246699,176,126,48,10,0,0,0],["2025-12-31",943,4239158,176,126,48,10,4,0,0],["2025-12-31",2318,4232520,176,128,50,10,0,0,0],["2025-12-31",1056,4223131,176,129,51,10,4,0,0],["2025-12-31",400,4220167,176,129,51,10,0,0,0],["2025-12-31",1146,4217726,176,126,48,10,0,0,0],["2025-12-31",913,4216952,176,129,51,10,0,0,0],["2025-12-31",869,4213519,176,129,51,10,0,0,0],["2025-12-31",1060,4206001,176,129,51,10,0,0,0],["2025-12-31",1545,4200024,176,127,49,10,0,0,0],["2025-12-31",1158,4196948,176,129,51,10,0,0,0],["2025-12-31",400,4185983,176,129,51,10,0,0,0],["2025-12-31",1177,4179034,176,129,51,10,4,0,0],["2025-12-31",384,4176479,176,129,51,10,4,0,0],["2025-12-31",1079,4164014,176,126,48,10,0,0,0],["2025-12-31",108,4162500,13,29,3,9,6,0,0],["2025-12-31",77,4145992,187,134,0,11,2,0,0],["2025-12-31",664,4142921,176,129,51,10,4,0,0],["2025-12-31",7,4141488,186,2,0,11,0,0,0],["2025-12-31",214,4116300,13,29,3,9,6,0,0],["2025-12-31",2306,4113132,176,126,48,10,0,0,0],["2025-12-31",998,4096367,176,129,51,10,4,0,0],["2025-12-31",959,4096255,176,129,51,10,0,0,0],["2025-12-31",360,4090000,176,126,48,10,0,0,0],["2025-12-31",1017,4085891,176,129,51,10,4,0,0],["2025-12-31",635,4085274,176,129,51,10,4,0,0],["2025-12-31",1219,4080000,176,129,51,10,4,0,0],["2025-12-31",1202,4074226,176,126,48,10,0,0,0],["2025-12-31",613,4072440,176,128,50,10,0,0,0],["2025-12-31",2310,4072440,176,128,50,10,0,0,0],["2025-12-31",756,4072440,176,128,50,10,0,0,0],["2025-12-31",2288,4065270,176,127,49,10,0,0,0],["2025-12-31",901,4060000,176,129,51,10,4,0,0],["2025-12-31",1816,4052599,176,126,48,10,0,0,0],["2025-12-31",245,4046800,13,29,3,9,6,0,0],["2025-12-31",1243,4044212,176,126,48,10,4,0,0],["2025-12-31",955,4038191,176,129,51,10,4,0,0],["2025-12-31",620,4020000,176,129,51,10,0,0,0],["2025-12-31",1168,4010900,176,129,51,10,0,0,0],["2025-12-31",758,4008870,176,126,48,10,0,0,0],["2025-12-31",1164,4008868,176,126,48,10,0,0,0],["2025-12-31",2304,4000000,176,126,48,10,0,0,0],["2025-12-31",78,3987348,176,129,51,10,0,0,0],["2025-12-31",2223,3980000,176,129,51,10,4,0,0],["2025-12-31",647,3963600,176,128,50,10,0,0,0],["2025-12-31",875,3954009,176,129,51,10,0,0,0],["2025-12-31",496,3950000,176,129,51,10,4,0,0],["2025-12-31",1038,3949008,176,129,51,10,0,0,0],["2025-12-31",1044,3941003,176,126,48,10,4,0,0],["2025-12-31",233,3931300,13,29,3,9,6,0,0],["2025-12-31",224,3929200,13,29,3,9,6,0,0],["2025-12-31",964,3919493,176,129,51,10,4,0,0],["2025-12-31",864,3914924,176,129,51,10,0,0,0],["2025-12-31",2283,3903195,176,129,51,10,4,0,0],["2025-12-31",2308,3893033,176,127,49,10,0,0,0],["2025-12-31",1090,3889192,176,126,48,10,0,0,0],["2025-12-31",1187,3884451,176,129,51,10,0,0,0],["2025-12-31",1050,3879854,176,126,48,10,0,0,0],["2025-12-31",716,3870000,176,129,51,10,0,0,0],["2025-12-31",632,3864765,176,129,51,10,0,0,0],["2025-12-31",535,3860000,176,129,51,10,0,0,0],["2025-12-31",1067,3857623,176,126,48,10,4,0,0],["2025-12-31",471,3848708,176,129,51,10,0,0,0],["2025-12-31",1087,3836250,176,129,51,10,4,0,0],["2025-12-31",1001,3832349,176,129,51,10,4,0,0],["2025-12-31",1100,3831608,176,126,48,10,4,0,0],["2025-12-31",729,3828845,176,127,49,10,0,0,0],["2025-12-31",1184,3827807,176,129,51,10,0,0,0],["2025-12-31",711,3816259,176,127,49,10,0,0,0],["2025-12-31",214,3815600,13,29,3,9,6,0,0],["2025-12-31",379,3807945,176,127,49,10,4,0,0],["2025-12-31",792,3800000,176,129,51,10,4,0,0],["2025-12-31",879,3798358,176,129,51,10,0,0,0],["2025-12-31",1206,3794627,176,129,51,10,4,0,0],["2025-12-31",1181,3788159,176,129,51,10,4,0,0],["2025-12-31",1244,3780000,176,129,51,10,0,0,0],["2025-12-31",830,3762475,176,129,51,10,4,0,0],["2025-12-31",638,3759018,176,126,48,10,4,0,0],["2025-12-31",1086,3758373,176,129,51,10,4,0,0],["2025-12-31",951,3753782,176,129,51,10,4,0,0],["2025-12-31",391,3750000,176,129,51,10,4,0,0],["2025-12-31",1253,3747462,176,129,51,10,4,0,0],["2025-12-31",945,3740195,176,129,51,10,4,0,0],["2025-12-31",381,3740000,176,126,48,10,4,0,0],["2025-12-31",1009,3728710,176,129,51,10,0,0,0],["2025-12-31",430,3722444,176,129,51,10,4,0,0],["2025-12-31",598,3705135,176,129,51,10,0,0,0],["2025-12-31",1101,3700800,176,129,51,10,4,0,0],["2025-12-31",1195,3699960,176,128,50,10,4,0,0],["2025-12-31",1758,3695535,176,129,51,10,4,0,0],["2025-12-31",1851,3679004,176,126,48,10,4,0,0],["2025-12-31",1036,3674122,176,129,51,10,4,0,0],["2025-12-31",1173,3667075,176,129,51,10,0,0,0],["2025-12-31",1278,3666917,176,129,51,10,0,0,0],["2025-12-31",923,3664407,176,129,51,10,4,0,0],["2025-12-31",598,3662943,176,129,51,10,0,0,0],["2025-12-31",1094,3652776,176,129,51,10,4,0,0],["2025-12-31",478,3650000,176,129,51,10,0,0,0],["2025-12-31",911,3644263,176,129,51,10,4,0,0],["2025-12-31",1163,3644195,176,129,51,10,0,0,0],["2025-12-31",400,3642132,176,129,51,10,0,0,0],["2025-12-31",400,3640894,176,129,51,10,0,0,0],["2025-12-31",2301,3636960,176,128,50,10,0,0,0],["2025-12-31",903,3633805,176,129,51,10,4,0,0],["2025-12-31",932,3632745,176,129,51,10,4,0,0],["2025-12-31",2010,3630600,13,29,3,9,6,0,0],["2025-12-31",636,3628925,176,129,51,10,4,0,0],["2025-12-31",665,3617438,176,127,49,10,0,0,0],["2025-12-31",1004,3615598,176,129,51,10,4,0,0],["2025-12-31",288,3609200,13,29,3,9,6,0,0],["2025-12-31",947,3609147,176,129,51,10,4,0,0],["2025-12-31",999,3605450,176,129,51,10,4,0,0],["2025-12-31",21,3601661,176,129,51,10,0,0,0],["2025-12-31",919,3594125,176,126,48,10,4,0,0],["2025-12-31",2271,3590280,176,128,50,10,0,0,0],["2025-12-31",2311,3590280,176,128,50,10,0,0,0],["2025-12-31",430,3577381,176,129,51,10,4,0,0],["2025-12-31",1125,3570000,176,129,51,10,4,0,0],["2025-12-31",1201,3562000,176,126,48,10,0,0,0],["2025-12-31",1105,3551591,176,126,48,10,0,0,0],["2025-12-31",900,3548117,176,129,51,10,4,0,0],["2025-12-31",347,3538100,13,29,3,9,6,0,0],["2025-12-31",1206,3534463,176,128,50,10,4,0,0],["2025-12-31",936,3530270,176,129,51,10,4,0,0],["2025-12-31",1092,3529671,176,129,51,10,4,0,0],["2025-12-31",841,3528157,176,129,51,10,4,0,0],["2025-12-31",970,3525298,176,129,51,10,4,0,0],["2025-12-31",135,3515000,13,29,3,9,6,0,0],["2025-12-31",889,3508342,176,126,48,10,4,0,0],["2025-12-31",1274,3506677,176,129,51,10,4,0,0],["2025-12-31",2307,3501720,176,128,50,10,0,0,0],["2025-12-31",1801,3500199,176,126,48,10,4,0,0],["2025-12-31",2282,3494799,176,126,48,10,4,0,0],["2025-12-31",2289,3489240,176,128,50,10,0,0,0],["2025-12-31",1212,3484305,176,129,51,10,4,0,0],["2025-12-31",1238,3480000,176,129,51,10,4,0,0],["2025-12-31",545,3477338,176,129,51,10,4,0,0],["2025-12-31",1649,3476743,176,129,51,10,0,0,0],["2025-12-31",480,3464182,176,129,51,10,0,0,0],["2025-12-31",1226,3460000,176,129,51,10,4,0,0],["2025-12-31",1206,3455202,176,129,51,10,4,0,0],["2025-12-31",1231,3453236,176,129,51,10,0,0,0],["2025-12-31",1340,3450000,354,152,54,11,0,0,0],["2025-12-31",1657,3446086,176,129,51,10,0,0,0],["2025-12-31",1213,3439508,176,129,51,10,0,0,0],["2025-12-31",832,3439194,176,129,51,10,0,0,0],["2025-12-31",480,3439019,176,127,49,10,0,0,0],["2025-12-31",379,3434836,176,129,51,10,4,0,0],["2025-12-31",964,3429800,176,129,51,10,4,0,0],["2025-12-31",572,3428520,176,129,51,10,0,0,0],["2025-12-31",116,3422500,13,29,3,9,6,0,0],["2025-12-31",672,3418986,176,129,51,10,4,0,0],["2025-12-31",919,3404850,176,126,48,10,4,0,0],["2025-12-31",1051,3402795,176,126,48,10,0,0,0],["2025-12-31",1273,3400605,176,127,49,10,0,0,0],["2025-12-31",1048,3400000,176,126,48,10,4,0,0],["2025-12-31",1161,3397532,176,126,48,10,0,0,0],["2025-12-31",1253,3396836,176,128,50,10,4,0,0],["2025-12-31",1213,3380515,176,126,48,10,0,0,0],["2025-12-31",2280,3379560,176,128,50,10,0,0,0],["2025-12-31",1265,3378504,176,129,51,10,0,0,0],["2025-12-31",637,3372788,176,129,51,10,4,0,0],["2025-12-31",1206,3372724,176,129,51,10,4,0,0],["2025-12-31",872,3371135,176,129,51,10,0,0,0],["2025-12-31",906,3369835,176,129,51,10,0,0,0],["2025-12-31",1547,3364562,176,128,50,10,4,0,0],["2025-12-31",819,3358740,176,129,51,10,4,0,0],["2025-12-31",348,3353100,13,29,3,9,6,0,0],["2025-12-31",1162,3348119,176,129,51,10,0,0,0],["2025-12-31",2300,3345840,176,128,50,10,0,0,0],["2025-12-31",1141,3338503,176,126,48,10,4,0,0],["2025-12-31",2312,3332640,176,128,50,10,0,0,0],["2025-12-31",545,3323338,176,129,51,10,4,0,0],["2025-12-31",699,3315238,176,127,49,10,4,0,0],["2025-12-31",419,3314540,176,129,51,10,4,0,0],["2025-12-31",1242,3306607,176,129,51,10,4,0,0],["2025-12-31",2281,3303000,176,128,50,10,0,0,0],["2025-12-31",368,3300152,176,129,51,10,0,0,0],["2025-12-31",914,3285194,176,129,51,10,4,0,0],["2025-12-31",878,3282007,176,129,51,10,0,0,0],["2025-12-31",1194,3280543,176,129,51,10,0,0,0],["2025-12-31",2290,3278880,176,127,49,10,0,0,0],["2025-12-31",1107,3270000,176,129,51,10,0,0,0],["2025-12-31",2287,3266520,176,128,50,10,0,0,0],["2025-12-31",1170,3263949,176,129,51,10,0,0,0],["2025-12-31",65,3256500,0,2,0,8,0,0,0],["2025-12-31",1266,3246308,176,129,51,10,4,0,0],["2025-12-31",1007,3240571,176,129,51,10,4,0,0],["2025-12-31",1000,3227202,176,129,51,10,4,0,0],["2025-12-31",534,3225003,176,128,50,10,0,0,0],["2025-12-31",1029,3220000,176,129,51,10,0,0,0],["2025-12-31",317,3214400,13,29,3,9,6,0,0],["2025-12-31",2019,3211578,280,37,11,9,0,0,0],["2025-12-31",571,3206982,176,129,51,10,4,0,0],["2025-12-31",658,3205062,176,128,50,10,4,0,0],["2025-12-31",531,3200445,176,126,48,10,4,0,0],["2025-12-31",496,3200000,176,129,51,10,4,0,0],["2025-12-31",2305,3197656,176,126,48,10,4,0,0],["2025-12-31",250,3191300,13,29,3,9,6,0,0],["2025-12-31",2298,3185760,176,128,50,10,0,0,0],["2025-12-31",875,3185340,176,129,51,10,0,0,0],["2025-12-31",1252,3164076,176,129,51,10,4,0,0],["2025-12-31",419,3161040,176,128,50,10,4,0,0],["2025-12-31",471,3157805,176,129,51,10,0,0,0],["2025-12-31",1237,3157734,176,129,51,10,0,0,0],["2025-12-31",916,3154409,176,129,51,10,4,0,0],["2025-12-31",615,3153317,176,129,51,10,4,0,0],["2025-12-31",217,3149100,13,29,3,9,6,0,0],["2025-12-31",472,3145327,176,127,49,10,0,0,0],["2025-12-31",598,3139681,176,129,51,10,0,0,0],["2025-12-31",880,3133630,176,129,51,10,0,0,0],["2025-12-31",221,3132500,13,29,3,9,6,0,0],["2025-12-31",1281,3131011,176,129,51,10,4,0,0],["2025-12-31",1186,3130000,176,129,51,10,4,0,0],["2025-12-31",1021,3124580,176,126,48,10,4,0,0],["2025-12-31",1003,3112125,176,129,51,10,4,0,0],["2025-12-31",1169,3110000,176,129,51,10,4,0,0],["2025-12-31",601,3102112,176,127,49,10,4,0,0],["2025-12-31",1133,3101466,176,129,51,10,0,0,0],["2025-12-31",973,3100000,176,129,51,10,0,0,0],["2025-12-31",867,3100000,176,129,51,10,4,0,0],["2025-12-31",184,3098800,13,29,3,9,6,0,0],["2025-12-31",1247,3097528,176,129,51,10,4,0,0],["2025-12-31",1132,3095449,176,129,51,10,0,0,0],["2025-12-31",1008,3090312,176,129,51,10,0,0,0],["2025-12-31",1157,3090000,176,129,51,10,4,0,0],["2025-12-31",883,3079261,176,129,51,10,0,0,0],["2025-12-31",438,3076802,176,129,51,10,0,0,0],["2025-12-31",1863,3073283,176,126,48,10,0,0,0],["2025-12-31",778,3062681,176,129,51,10,4,0,0],["2025-12-31",2313,3061978,176,126,48,10,0,0,0],["2025-12-31",598,3061629,176,129,51,10,0,0,0],["2025-12-31",478,3060000,176,129,51,10,0,0,0],["2025-12-31",2277,3059777,176,126,48,10,0,0,0],["2025-12-31",921,3055814,176,129,51,10,0,0,0],["2025-12-31",888,3047635,176,126,48,10,0,0,0],["2025-12-31",2151,3041083,176,129,51,10,4,0,0],["2025-12-31",382,3040190,176,129,51,10,4,0,0],["2025-12-31",1021,3038783,176,126,48,10,4,0,0],["2025-12-31",1166,3033384,176,129,51,10,0,0,0],["2025-12-31",959,3025230,176,129,51,10,0,0,0],["2025-12-31",419,3025014,176,129,51,10,4,0,0],["2025-12-31",1019,3022866,176,129,51,10,0,0,0],["2025-12-31",950,3018614,176,129,51,10,4,0,0],["2025-12-31",649,3012000,176,128,50,10,0,0,0],["2025-12-31",977,3010622,176,129,51,10,0,0,0],["2025-12-31",1035,3010231,176,129,51,10,0,0,0],["2025-12-31",1269,3006073,176,129,51,10,4,0,0],["2025-12-31",1224,3000000,176,126,48,10,0,0,0],["2025-12-31",1072,2996318,176,129,51,10,0,0,0],["2025-12-31",1185,2994401,176,127,49,10,0,0,0],["2025-12-31",522,2993239,176,129,51,10,0,0,0],["2025-12-31",1829,2993239,176,129,51,10,0,0,0],["2025-12-31",956,2992384,176,129,51,10,0,0,0],["2025-12-31",77,2991959,193,8,0,11,2,0,0],["2025-12-31",1806,2991836,176,126,48,10,0,0,0],["2025-12-31",508,2991703,176,127,49,10,0,0,0],["2025-12-31",1180,2991700,176,127,49,10,0,0,0],["2025-12-31",602,2990999,176,127,49,10,4,0,0],["2025-12-31",920,2988283,176,129,51,10,4,0,0],["2025-12-31",1061,2981746,176,126,48,10,0,0,0],["2025-12-31",421,2979220,176,128,50,10,0,0,0],["2025-12-31",545,2979220,176,128,50,10,4,0,0],["2025-12-31",388,2979220,176,128,50,10,0,0,0],["2025-12-31",1282,2974513,176,129,51,10,0,0,0],["2025-12-31",2118,2963622,176,128,50,10,0,0,0],["2025-12-31",2294,2962622,176,126,48,10,4,0,0],["2025-12-31",983,2960302,176,129,51,10,0,0,0],["2025-12-31",216,2960000,13,29,3,9,6,0,0],["2025-12-31",321,2960000,13,29,3,9,6,0,0],["2025-12-31",965,2960000,176,129,51,10,0,0,0],["2025-12-31",842,2955073,176,127,49,10,4,0,0],["2025-12-31",2291,2951880,176,128,50,10,0,0,0],["2025-12-31",591,2948322,176,129,51,10,0,0,0],["2025-12-31",2317,2946048,176,128,50,10,0,0,0],["2025-12-31",1028,2940000,176,129,51,10,0,0,0],["2025-12-31",879,2935017,176,129,51,10,0,0,0],["2025-12-31",842,2933041,176,127,49,10,4,0,0],["2025-12-31",954,2932025,176,126,48,10,4,0,0],["2025-12-31",1236,2930360,176,129,51,10,0,0,0],["2025-12-31",2173,2927880,176,128,50,10,0,0,0],["2025-12-31",791,2920917,176,129,51,10,4,0,0],["2025-12-31",1515,2919835,176,127,49,10,0,0,0],["2025-12-31",117,2916700,13,29,3,9,6,0,0],["2025-12-31",987,2915033,176,129,51,10,0,0,0],["2025-12-31",2010,2913800,13,29,3,9,6,0,0],["2025-12-31",430,2911204,176,129,51,10,4,0,0],["2025-12-31",822,2911073,176,129,51,10,0,0,0],["2025-12-31",648,2905709,176,129,51,10,4,0,0],["2025-12-31",1225,2905408,176,126,48,10,0,0,0],["2025-12-31",2315,2898130,176,127,49,10,4,0,0],["2025-12-31",442,2889846,176,126,48,10,4,0,0],["2025-12-31",126,2887300,13,29,3,9,6,0,0],["2025-12-31",1828,2885592,176,129,51,10,0,0,0],["2025-12-31",2285,2883698,176,129,51,10,0,0,0],["2025-12-31",2321,2880933,176,127,49,10,0,0,0],["2025-12-31",861,2880000,176,126,48,10,4,0,0],["2025-12-31",467,2877528,176,127,49,10,4,0,0],["2025-12-31",1205,2877290,176,127,49,10,0,0,0],["2025-12-31",2302,2876665,176,129,51,10,0,0,0],["2025-12-31",876,2873664,176,126,48,10,0,0,0],["2025-12-31",904,2872060,176,129,51,10,4,0,0],["2025-12-31",381,2865242,176,129,51,10,4,0,0],["2025-12-31",422,2861812,176,129,51,10,0,0,0],["2025-12-31",1215,2861497,176,128,50,10,4,0,0],["2025-12-31",1032,2860000,176,129,51,10,0,0,0],["2025-12-31",2278,2858280,176,128,50,10,0,0,0],["2025-12-31",799,2844708,176,129,51,10,4,0,0],["2025-12-31",2284,2836560,176,128,50,10,0,0,0],["2025-12-31",1223,2828483,176,129,51,10,4,0,0],["2025-12-31",2309,2824663,176,127,49,10,4,0,0],["2025-12-31",980,2820761,176,129,51,10,4,0,0],["2025-12-31",1262,2820000,176,129,51,10,4,0,0],["2025-12-31",1009,2805893,176,129,51,10,0,0,0],["2025-12-31",575,2803897,176,127,49,10,0,0,0],["2025-12-31",888,2799436,176,129,51,10,0,0,0],["2025-12-31",214,2798100,13,29,3,9,6,0,0],["2025-12-31",861,2797974,176,126,48,10,4,0,0],["2025-12-31",419,2790796,176,128,50,10,4,0,0],["2025-12-31",638,2790158,176,129,51,10,4,0,0],["2025-12-31",988,2789951,176,129,51,10,4,0,0],["2025-12-31",700,2782206,176,127,49,10,0,0,0],["2025-12-31",2293,2775425,176,127,49,10,0,0,0],["2025-12-31",2223,2771424,176,128,50,10,4,0,0],["2025-12-31",990,2760000,176,129,51,10,4,0,0],["2025-12-31",466,2755684,176,129,51,10,4,0,0],["2025-12-31",964,2752725,176,129,51,10,4,0,0],["2025-12-31",628,2749550,176,129,51,10,0,0,0],["2025-12-31",1158,2744890,176,129,51,10,0,0,0],["2025-12-31",825,2744608,176,129,51,10,0,0,0],["2025-12-31",1260,2744595,176,129,51,10,4,0,0],["2025-12-31",2314,2740819,176,126,48,10,0,0,0],["2025-12-31",699,2740000,176,129,51,10,4,0,0],["2025-12-31",1249,2731014,176,129,51,10,4,0,0],["2025-12-31",119,2728800,13,29,3,9,6,0,0],["2025-12-31",481,2724776,176,129,51,10,0,0,0],["2025-12-31",1034,2716344,176,129,51,10,0,0,0],["2025-12-31",992,2710581,176,129,51,10,0,0,0],["2025-12-31",1030,2708911,176,129,51,10,0,0,0],["2025-12-31",909,2702192,176,129,51,10,4,0,0],["2025-12-31",1176,2700000,176,129,51,10,4,0,0],["2025-12-31",2116,2698212,176,129,51,10,0,0,0],["2025-12-31",952,2691279,176,129,51,10,0,0,0],["2025-12-31",1768,2690000,176,129,51,10,4,0,0],["2025-12-31",929,2688519,176,129,51,10,0,0,0],["2025-12-31",950,2685621,176,129,51,10,4,0,0],["2025-12-31",1511,2684295,176,127,49,10,4,0,0],["2025-12-31",775,2682950,176,129,51,10,4,0,0],["2025-12-31",951,2675747,176,129,51,10,4,0,0],["2025-12-31",1104,2674977,176,129,51,10,0,0,0],["2025-12-31",77,2674843,193,8,0,11,2,0,0],["2025-12-31",2075,2665692,176,129,51,10,4,0,0],["2025-12-31",600,2665512,176,127,49,10,0,0,0],["2025-12-31",1788,2657878,176,129,51,10,4,0,0],["2025-12-31",2274,2657284,176,129,51,10,4,0,0],["2025-12-31",1182,2652313,176,129,51,10,0,0,0],["2025-12-31",842,2651179,176,127,49,10,4,0,0],["2025-12-31",408,2650406,176,127,49,10,0,0,0],["2025-12-31",1175,2646983,176,129,51,10,4,0,0],["2025-12-31",488,2645355,176,129,51,10,0,0,0],["2025-12-31",1060,2640500,176,129,51,10,0,0,0],["2025-12-31",775,2637141,176,129,51,10,4,0,0],["2025-12-31",155,2636300,13,29,3,9,6,0,0],["2025-12-31",194,2636300,13,29,3,9,6,0,0],["2025-12-31",286,2636300,13,29,3,9,6,0,0],["2025-12-31",346,2636300,13,29,3,9,6,0,0],["2025-12-31",2296,2634660,176,127,49,10,0,0,0],["2025-12-31",547,2634261,176,129,51,10,0,0,0],["2025-12-31",1268,2628984,176,129,51,10,0,0,0],["2025-12-31",2017,2627300,260,49,17,9,6,0,0],["2025-12-31",1098,2617987,176,129,51,10,4,0,0],["2025-12-31",1240,2616636,176,129,51,10,4,0,0],["2025-12-31",1099,2616624,176,129,51,10,0,0,0],["2025-12-31",419,2615257,176,129,51,10,4,0,0],["2025-12-31",297,2613100,13,29,3,9,6,0,0],["2025-12-31",2319,2611800,176,128,50,10,0,0,0],["2025-12-31",226,2611500,13,29,3,9,6,0,0],["2025-12-31",938,2609340,176,126,48,10,4,0,0],["2025-12-31",2297,2603280,176,126,48,10,0,0,0],["2025-12-31",907,2602621,176,129,51,10,0,0,0],["2025-12-31",2295,2600827,176,129,51,10,4,0,0],["2025-12-31",1807,2600546,176,129,51,10,4,0,0],["2025-12-31",1054,2600000,176,129,51,10,0,0,0],["2025-12-31",1270,2598068,176,129,51,10,4,0,0],["2025-12-31",400,2595062,176,126,48,10,0,0,0],["2025-12-31",2273,2593680,176,128,50,10,0,0,0],["2025-12-31",590,2591567,176,129,51,10,0,0,0],["2025-12-31",301,2591400,13,29,3,9,6,0,0],["2025-12-31",308,2590000,13,29,3,9,6,0,0],["2025-12-31",1239,2588825,176,129,51,10,0,0,0],["2025-12-31",1704,2584415,176,128,50,10,4,0,0],["2025-12-31",1041,2583053,176,129,51,10,4,0,0],["2025-12-31",839,2572280,176,129,51,10,4,0,0],["2025-12-31",1235,2570220,176,126,48,10,0,0,0],["2025-12-31",598,2567838,176,128,50,10,0,0,0],["2025-12-31",1056,2566504,176,129,51,10,4,0,0],["2025-12-31",402,2555963,176,128,50,10,0,0,0],["2025-12-31",647,2554485,176,129,51,10,0,0,0],["2025-12-31",496,2552278,176,129,51,10,4,0,0],["2025-12-31",1193,2551622,176,129,51,10,0,0,0],["2025-12-31",1848,2547480,176,126,48,10,0,0,0],["2025-12-31",688,2547263,176,129,51,10,4,0,0],["2025-12-31",880,2546309,176,129,51,10,0,0,0],["2025-12-31",230,2543800,13,29,3,9,6,0,0],["2025-12-31",381,2541719,176,127,49,10,4,0,0],["2025-12-31",2299,2529600,176,128,50,10,0,0,0],["2025-12-31",2276,2526160,176,126,48,10,0,0,0],["2025-12-31",122,2520600,13,29,3,9,6,0,0],["2025-12-31",274,2520600,13,29,3,9,6,0,0],["2025-12-31",1134,2518900,176,126,48,10,4,0,0],["2025-12-31",2320,2516868,176,128,50,10,0,0,0],["2025-12-31",589,2513929,176,129,51,10,0,0,0],["2025-12-31",2303,2509226,176,126,48,10,0,0,0],["2025-12-31",813,2505979,176,129,51,10,0,0,0],["2025-12-31",2316,2501936,176,126,48,10,0,0,0],["2025-12-31",1780,2500000,176,129,51,10,4,0,0],["2025-12-31",690,2500000,176,126,48,10,4,0,0],["2025-12-31",1108,2500000,176,129,51,10,4,0,0],["2025-12-31",2019,-3211578,280,185,72,9,0,0,0],["2025-12-31",1437,-4817796,87,105,11,9,0,0,0],["2025-12-31",1473,-4912915,161,79,11,9,0,0,0],["2025-12-31",41,-23001375,19,3,3,9,1,0,0],["2025-12-30",324,118683385,35,77,32,9,0,0,0],["2025-12-30",152,99863289,34,86,36,9,0,0,0],["2025-12-30",77,63119065,0,9,0,8,2,0,0],["2025-12-30",7,58825009,186,2,0,11,0,0,0],["2025-12-30",173,52405194,69,94,20,9,5,0,0],["2025-12-30",77,51903720,187,134,0,11,2,0,0],["2025-12-30",182,47376149,37,49,17,9,0,0,0],["2025-12-30",38,42651400,2,26,7,8,0,0,0],["2025-12-30",173,42077674,69,94,20,9,5,0,0],["2025-12-30",77,37867580,187,134,0,11,2,0,0],["2025-12-30",173,37719532,69,55,20,9,5,0,0],["2025-12-30",295,30573120,37,49,17,9,0,0,0],["2025-12-30",289,28262054,37,49,17,9,0,0,0],["2025-12-30",295,25093080,37,49,17,9,0,0,0],["2025-12-30",173,23576842,69,94,20,9,5,0,0],["2025-12-30",191,22456680,37,49,17,9,0,0,0],["2025-12-30",191,22456680,37,49,17,9,0,0,0],["2025-12-30",77,21812934,187,134,0,11,2,0,0],["2025-12-30",1481,21210056,18,53,3,9,0,0,0],["2025-12-30",127,18957840,37,49,17,9,0,0,0],["2025-12-30",7,15597780,186,2,0,11,0,0,0],["2025-12-30",2013,15332930,351,15,3,11,0,0,0],["2025-12-30",77,13526822,187,134,0,11,2,0,0],["2025-12-30",77,10659312,187,134,0,11,2,0,0],["2025-12-30",2005,10074292,68,39,3,9,0,0,0],["2025-12-30",19,9043076,186,2,0,11,2,0,0],["2025-12-30",340,8477530,13,3,3,9,5,0,0],["2025-12-30",7,8210269,186,2,0,11,0,0,0],["2025-12-30",1321,6271750,221,39,3,11,5,0,0],["2025-12-30",340,5696160,13,53,3,9,5,0,0],["2025-12-30",83,5550774,1,42,3,8,0,0,0],["2025-12-30",77,5382000,187,134,0,11,2,0,0],["2025-12-30",3,4597306,13,3,3,9,1,0,0],["2025-12-30",3,4597306,13,3,3,9,1,0,0],["2025-12-30",77,4103039,187,134,0,11,2,0,0],["2025-12-30",77,4032794,187,134,0,11,2,0,0],["2025-12-30",3,4010622,13,3,3,9,1,0,0],["2025-12-30",3,4010622,13,3,3,9,1,0,0],["2025-12-30",7,3971544,184,2,0,11,0,0,0],["2025-12-30",77,3637733,187,134,0,11,2,0,0],["2025-12-30",2327,3606975,183,176,69,11,0,0,0],["2025-12-30",77,3453006,187,134,0,11,2,0,0],["2025-12-30",77,3187956,187,134,0,11,2,0,0],["2025-12-30",2008,2938754,163,56,21,9,0,0,0],["2025-12-30",2005,2917413,68,39,3,9,0,0,0],["2025-12-30",7,2916480,186,2,0,11,0,0,0],["2025-12-30",2008,2821156,163,56,21,9,0,0,0],["2025-12-30",7,2635080,184,2,0,11,0,0,0],["2025-12-30",3,2535884,13,3,3,9,1,0,0],["2025-12-30",3,2535884,13,3,3,9,1,0,0],["2025-12-30",289,-12319230,39,50,17,9,0,0,0],["2025-12-30",152,-46881040,34,85,36,9,0,0,0],["2025-12-29",79,1381700482,81,3,3,9,1,0,0],["2025-12-29",204,996037014,71,53,3,9,5,0,0],["2025-12-29",203,641877762,71,3,3,9,5,0,0],["2025-12-29",292,281168152,113,54,19,9,5,0,0],["2025-12-29",79,119065748,13,3,3,9,1,0,0],["2025-12-29",177,117868880,70,96,39,9,0,0,0],["2025-12-29",292,113590800,61,55,20,9,5,0,0],["2025-12-29",340,107611114,13,53,3,9,5,0,0],["2025-12-29",340,107330798,13,53,3,9,5,0,0],["2025-12-29",1287,81800338,180,132,0,11,0,0,0],["2025-12-29",51,81780000,0,2,0,8,1,0,0],["2025-12-29",1321,36881969,220,18,3,11,5,0,0],["2025-12-29",1296,32947265,193,8,0,11,0,0,0],["2025-12-29",33,27160652,189,24,8,11,4,0,0],["2025-12-29",1296,20709709,193,8,0,11,0,0,0],["2025-12-29",340,20059540,13,95,3,9,5,0,0],["2025-12-29",282,18067560,37,49,17,9,1,0,0],["2025-12-29",45,12208976,1,7,3,8,5,0,0],["2025-12-29",19,9406632,186,2,0,11,2,0,0],["2025-12-29",1296,9209520,193,8,0,11,0,0,0],["2025-12-29",69,8954555,183,176,69,11,0,0,0],["2025-12-29",1980,7704209,2,179,71,8,0,0,0],["2025-12-29",33,6250000,4,97,15,9,4,0,0],["2025-12-29",1487,5908244,260,71,27,9,0,0,0],["2025-12-29",134,5396327,41,50,17,9,0,0,0],["2025-12-29",332,4440220,13,53,3,9,0,0,0],["2025-12-29",1494,4158585,277,164,17,9,0,0,0],["2025-12-29",1296,4009306,193,8,0,11,0,0,0],["2025-12-29",115,3903374,32,73,28,9,0,0,0],["2025-12-29",1385,3830992,0,2,0,8,0,0,0],["2025-12-29",1494,3289727,277,164,17,9,0,0,0],["2025-12-29",1479,3273288,25,109,25,9,0,0,0],["2025-12-29",1367,3039332,256,154,1,11,0,0,0],["2025-12-29",33,3000000,4,47,15,9,0,0,0],["2025-12-29",2015,2821698,70,184,17,9,0,0,0],["2025-12-29",1438,2513204,265,56,21,9,0,0,0],["2025-12-24",177,882417946,70,96,39,9,0,0,0],["2025-12-24",172,516243104,68,54,19,9,5,0,0],["2025-12-24",15,198986153,0,2,0,8,0,0,0],["2025-12-24",172,138981600,68,54,19,9,5,0,0],["2025-12-24",340,95885930,13,53,3,9,5,0,0],["2025-12-24",340,94166066,13,53,3,9,5,0,0],["2025-12-24",340,88609337,13,53,3,9,5,0,0],["2025-12-24",340,85012817,13,53,3,9,5,0,0],["2025-12-24",1321,84301054,220,145,3,11,5,0,0],["2025-12-24",1321,82014394,228,145,3,11,5,0,0],["2025-12-24",166,77195411,61,92,1,9,1,0,0],["2025-12-24",1321,71264605,221,145,3,11,5,0,0],["2025-12-24",340,70842157,13,53,3,9,5,0,0],["2025-12-24",172,68566440,58,55,20,9,5,0,0],["2025-12-24",173,52022190,69,55,20,9,5,0,0],["2025-12-24",173,50692950,69,55,20,9,5,0,0],["2025-12-24",1451,47611440,25,21,3,9,0,0,0],["2025-12-24",1321,39195572,220,145,3,11,5,0,0],["2025-12-24",31,36654546,13,53,3,9,0,0,0],["2025-12-24",1321,34151420,220,145,3,11,5,0,0],["2025-12-24",69,32047069,0,2,0,8,0,0,0],["2025-12-24",45,27958759,1,3,1,8,5,0,0],["2025-12-24",176,25036493,13,53,3,9,0,0,0],["2025-12-24",176,25021976,13,53,3,9,0,0,0],["2025-12-24",176,22747919,13,53,3,9,0,0,0],["2025-12-24",1321,20700101,221,145,3,11,5,0,0],["2025-12-24",233,16219015,20,68,17,9,6,0,0],["2025-12-24",1996,16160701,1,25,3,8,0,0,0],["2025-12-24",31,15907169,13,53,3,9,0,0,0],["2025-12-24",1952,14165710,2,16,5,8,4,0,0],["2025-12-24",51,13104000,0,2,0,8,1,0,0],["2025-12-24",51,13104000,0,2,0,8,1,0,0],["2025-12-24",2011,12739968,92,181,21,9,0,0,0],["2025-12-24",193,12728498,78,52,17,9,0,0,0],["2025-12-24",193,12659982,78,52,17,9,0,0,0],["2025-12-24",1321,12624405,221,145,3,11,5,0,0],["2025-12-24",2005,10596541,68,39,3,9,0,0,0],["2025-12-24",1305,10011275,210,143,59,11,8,0,0],["2025-12-24",1884,9341897,256,154,1,11,0,0,0],["2025-12-24",304,8720374,190,115,45,11,0,0,0],["2025-12-24",304,8450794,190,115,45,11,0,0,0],["2025-12-24",1886,7500000,191,170,66,11,6,0,0],["2025-12-24",1321,7049924,221,145,3,11,5,0,0],["2025-12-24",200,6910960,5,48,16,9,0,0,0],["2025-12-24",27,6787458,1,19,3,8,5,0,0],["2025-12-24",1884,6283200,256,154,1,11,0,0,0],["2025-12-24",291,5947123,49,112,42,9,0,0,0],["2025-12-24",19,5874960,186,2,0,11,2,0,0],["2025-12-24",158,5567417,338,35,74,10,0,0,0],["2025-12-24",1885,4996330,256,154,1,11,0,0,0],["2025-12-24",15,4636542,0,6,0,8,0,0,0],["2025-12-24",343,4628208,133,122,1,9,0,0,0],["2025-12-24",96,4591522,18,53,3,9,0,0,0],["2025-12-24",1296,4466634,81,3,3,9,1,0,0],["2025-12-24",1385,4179240,0,2,0,8,0,0,0],["2025-12-24",2005,4149588,68,39,3,9,0,0,0],["2025-12-24",273,4095796,1,25,3,8,6,0,0],["2025-12-24",2005,4091968,68,39,3,9,0,0,0],["2025-12-24",1321,3772960,220,145,3,11,5,0,0],["2025-12-24",304,3432200,238,115,45,11,0,0,0],["2025-12-24",1884,3361936,255,154,1,11,0,0,0],["2025-12-24",1296,3233734,193,8,0,11,0,0,0],["2025-12-24",2047,3145550,46,50,17,9,6,0,0],["2025-12-24",1884,2678188,256,154,1,11,0,0,0],["2025-12-24",2009,2550600,267,118,43,9,0,0,0],["2025-12-24",304,-8720374,190,115,45,11,0,0,0],["2025-12-24",233,-16219015,20,68,17,9,6,0,0],["2025-12-24",172,-160838160,68,54,19,9,5,0,0],["2025-12-23",98,544534243,21,57,3,9,5,0,0],["2025-12-23",292,532184400,117,55,20,9,5,0,0],["2025-12-23",98,502527325,21,57,3,9,5,0,0],["2025-12-23",238,334566037,274,54,19,9,5,0,0],["2025-12-23",33,250131968,20,24,5,9,4,0,0],["2025-12-23",2013,204113104,182,15,3,11,0,0,0],["2025-12-23",152,151314308,34,86,36,9,0,0,0],["2025-12-23",79,151250153,1,7,3,8,0,0,0],["2025-12-23",31,130829600,13,53,3,9,0,0,0],["2025-12-23",173,129210187,69,55,20,9,5,0,0],["2025-12-23",1307,81466800,180,62,1,11,1,0,0],["2025-12-23",59,78675000,1,36,3,8,0,0,0],["2025-12-23",131,72977083,39,49,17,9,0,0,0],["2025-12-23",79,70371698,13,53,3,9,0,0,0],["2025-12-23",79,64003148,13,53,3,9,0,0,0],["2025-12-23",2013,43928795,349,15,3,11,0,0,0],["2025-12-23",2013,42880105,350,15,3,11,0,0,0],["2025-12-23",173,38285352,69,94,20,9,5,0,0],["2025-12-23",127,36712560,37,49,17,9,0,0,0],["2025-12-23",191,36477840,37,49,17,9,0,0,0],["2025-12-23",191,36477840,37,49,17,9,0,0,0],["2025-12-23",238,32918941,274,54,19,9,5,0,0],["2025-12-23",191,30023520,37,49,17,9,0,0,0],["2025-12-23",1338,30000000,234,151,1,11,0,0,0],["2025-12-23",96,27617873,17,53,3,9,0,0,0],["2025-12-23",295,26743286,91,106,32,9,0,0,0],["2025-12-23",1367,25850000,256,154,1,11,0,0,0],["2025-12-23",53,24153506,13,3,3,9,1,0,0],["2025-12-23",31,22203988,13,53,3,9,0,0,0],["2025-12-23",31,22120019,1,7,3,8,0,0,0],["2025-12-23",242,20536168,38,50,17,9,0,0,0],["2025-12-23",73,19893986,339,10,0,11,2,0,0],["2025-12-23",1385,19154888,0,2,0,8,0,0,0],["2025-12-23",172,17182560,58,55,20,9,5,0,0],["2025-12-23",6,16755530,14,3,3,9,1,0,0],["2025-12-23",2264,16716000,176,128,50,10,0,0,0],["2025-12-23",109,16575934,25,69,25,9,0,0,0],["2025-12-23",134,15198958,38,50,17,9,0,0,0],["2025-12-23",134,15198958,38,50,17,9,0,0,0],["2025-12-23",212,14575702,83,49,17,9,0,0,0],["2025-12-23",1293,14493000,188,115,45,11,0,0,0],["2025-12-23",65,13323000,0,2,0,8,0,0,0],["2025-12-23",1297,13297606,197,80,56,11,0,0,0],["2025-12-23",27,12464082,1,20,3,8,5,0,0],["2025-12-23",1,12379320,0,1,0,8,0,0,0],["2025-12-23",795,10925656,176,126,48,10,4,0,0],["2025-12-23",360,10820723,176,128,50,10,0,0,0],["2025-12-23",2238,10783824,176,128,50,10,0,0,0],["2025-12-23",382,10783824,176,128,50,10,4,0,0],["2025-12-23",1515,10702983,176,127,49,10,0,0,0],["2025-12-23",2077,10624001,176,128,50,10,0,0,0],["2025-12-23",2235,10523999,176,128,50,10,0,0,0],["2025-12-23",2236,10200000,176,127,49,10,0,0,0],["2025-12-23",65,10136570,0,2,0,8,0,0,0],["2025-12-23",2253,9693649,176,128,50,10,4,0,0],["2025-12-23",175,9501143,18,53,3,9,0,0,0],["2025-12-23",282,9402000,37,49,17,9,1,0,0],["2025-12-23",1541,9190743,176,128,50,10,4,0,0],["2025-12-23",482,9017269,176,128,50,10,4,0,0],["2025-12-23",2239,9017269,176,128,50,10,0,0,0],["2025-12-23",862,9017269,176,128,50,10,0,0,0],["2025-12-23",1763,9017269,176,128,50,10,0,0,0],["2025-12-23",2262,9017269,176,128,50,10,4,0,0],["2025-12-23",371,9017269,176,128,50,10,0,0,0],["2025-12-23",1104,9017269,176,128,50,10,0,0,0],["2025-12-23",1112,9017269,176,128,50,10,4,0,0],["2025-12-23",1294,8441925,191,135,62,11,0,0,0],["2025-12-23",2243,8440000,176,128,50,10,0,0,0],["2025-12-23",2251,8230200,176,128,50,10,0,0,0],["2025-12-23",2071,8077481,176,128,50,10,4,0,0],["2025-12-23",2258,7948000,176,128,50,10,0,0,0],["2025-12-23",2268,7947999,176,128,50,10,0,0,0],["2025-12-23",146,7753200,142,82,22,9,7,0,0],["2025-12-23",2352,7620000,231,51,62,11,0,0,0],["2025-12-23",328,7562596,231,51,62,11,0,0,0],["2025-12-23",1226,7371033,176,128,50,10,4,0,0],["2025-12-23",573,7288548,176,128,50,10,4,0,0],["2025-12-23",384,7288548,176,128,50,10,4,0,0],["2025-12-23",13,7249493,20,11,31,9,3,0,0],["2025-12-23",1542,7244208,176,128,50,10,0,0,0],["2025-12-23",1030,7192805,176,128,50,10,0,0,0],["2025-12-23",176,7176662,13,53,3,9,0,0,0],["2025-12-23",387,6864219,176,128,50,10,4,0,0],["2025-12-23",713,6851760,176,128,50,10,0,0,0],["2025-12-23",868,6782855,176,128,50,10,0,0,0],["2025-12-23",2244,6764440,176,128,50,10,0,0,0],["2025-12-23",402,6461306,176,128,50,10,0,0,0],["2025-12-23",996,6393828,176,128,50,10,4,0,0],["2025-12-23",2237,6288000,176,128,50,10,0,0,0],["2025-12-23",2115,6249445,176,128,50,10,0,0,0],["2025-12-23",71,6159571,20,39,3,9,0,0,0],["2025-12-23",15,6130008,0,2,0,8,0,0,0],["2025-12-23",832,6123456,176,128,50,10,0,0,0],["2025-12-23",1550,6058283,176,127,49,10,4,0,0],["2025-12-23",964,6038049,176,128,50,10,4,0,0],["2025-12-23",760,5910940,176,126,48,10,0,0,0],["2025-12-23",758,5857948,176,126,48,10,0,0,0],["2025-12-23",1885,5743090,256,154,1,11,0,0,0],["2025-12-23",310,5737728,124,117,17,9,0,0,0],["2025-12-23",1885,5567238,256,154,1,11,0,0,0],["2025-12-23",134,5534363,43,50,17,9,0,0,0],["2025-12-23",1453,5333280,35,76,30,9,0,0,0],["2025-12-23",1453,5333280,35,76,30,9,0,0,0],["2025-12-23",96,5260079,19,53,3,9,0,0,0],["2025-12-23",2248,5252000,176,128,50,10,0,0,0],["2025-12-23",2263,5252000,176,128,50,10,0,0,0],["2025-12-23",865,5239452,176,127,49,10,4,0,0],["2025-12-23",265,5191229,81,3,1,9,1,0,0],["2025-12-23",419,5126999,176,128,50,10,4,0,0],["2025-12-23",309,5110913,67,76,30,9,6,0,0],["2025-12-23",2246,5099981,176,127,49,10,0,0,0],["2025-12-23",442,5064489,176,127,49,10,4,0,0],["2025-12-23",790,4989758,176,126,48,10,0,0,0],["2025-12-23",385,4986836,176,128,50,10,4,0,0],["2025-12-23",466,4959920,176,128,50,10,4,0,0],["2025-12-23",1622,4864013,176,127,49,10,0,0,0],["2025-12-23",129,4863362,38,50,17,9,0,0,0],["2025-12-23",868,4740741,176,128,50,10,0,0,0],["2025-12-23",360,4723800,176,126,48,10,0,0,0],["2025-12-23",1631,4611919,176,128,50,10,4,0,0],["2025-12-23",2247,4552271,176,128,50,10,0,0,0],["2025-12-23",1144,4551138,176,128,50,10,4,0,0],["2025-12-23",407,4515874,176,127,49,10,4,0,0],["2025-12-23",590,4508635,176,128,50,10,0,0,0],["2025-12-23",2164,4490640,176,127,49,10,0,0,0],["2025-12-23",173,4481568,69,94,20,9,5,0,0],["2025-12-23",693,4454652,176,126,48,10,4,0,0],["2025-12-23",134,4449849,38,50,17,9,0,0,0],["2025-12-23",134,4449849,38,50,17,9,0,0,0],["2025-12-23",25,4435613,0,0,0,8,0,0,0],["2025-12-23",650,4425360,176,128,50,10,4,0,0],["2025-12-23",109,4424040,25,69,25,9,0,0,0],["2025-12-23",1049,4413599,176,128,50,10,4,0,0],["2025-12-23",2269,4405942,176,128,50,10,0,0,0],["2025-12-23",368,4404215,176,128,50,10,0,0,0],["2025-12-23",675,4380117,176,128,50,10,0,0,0],["2025-12-23",173,4366599,69,94,20,9,5,0,0],["2025-12-23",720,4237231,176,127,49,10,0,0,0],["2025-12-23",395,4230556,176,127,49,10,4,0,0],["2025-12-23",2254,4217760,176,127,49,10,0,0,0],["2025-12-23",1545,4200024,176,127,49,10,0,0,0],["2025-12-23",96,4179222,19,53,3,9,0,0,0],["2025-12-23",2257,4169760,176,128,50,10,0,0,0],["2025-12-23",2241,4166640,176,127,49,10,0,0,0],["2025-12-23",1034,4127553,176,127,49,10,0,0,0],["2025-12-23",2249,4111080,176,128,50,10,0,0,0],["2025-12-23",1655,4101121,176,128,50,10,0,0,0],["2025-12-23",101,4054008,23,60,22,9,7,0,0],["2025-12-23",638,4044689,176,128,50,10,4,0,0],["2025-12-23",592,4023888,176,127,49,10,0,0,0],["2025-12-23",664,3981961,176,128,50,10,4,0,0],["2025-12-23",421,3970397,176,128,50,10,0,0,0],["2025-12-23",448,3927792,176,128,50,10,4,0,0],["2025-12-23",1118,3925480,176,127,49,10,0,0,0],["2025-12-23",1120,3915650,176,127,49,10,0,0,0],["2025-12-23",2252,3912360,176,128,50,10,0,0,0],["2025-12-23",614,3908400,176,128,50,10,0,0,0],["2025-12-23",384,3874942,176,128,50,10,4,0,0],["2025-12-23",729,3828845,176,127,49,10,0,0,0],["2025-12-23",2254,3791040,176,127,49,10,0,0,0],["2025-12-23",46,3767083,13,3,3,9,1,0,0],["2025-12-23",1115,3747179,176,128,50,10,0,0,0],["2025-12-23",824,3732044,176,128,50,10,0,0,0],["2025-12-23",833,3683175,176,128,50,10,4,0,0],["2025-12-23",349,3681374,231,51,62,11,0,0,0],["2025-12-23",2234,3663480,176,128,50,10,0,0,0],["2025-12-23",476,3650722,176,127,49,10,4,0,0],["2025-12-23",1653,3634028,176,127,49,10,4,0,0],["2025-12-23",665,3617438,176,127,49,10,0,0,0],["2025-12-23",164,3585066,20,18,3,9,0,0,0],["2025-12-23",1007,3557694,176,128,50,10,4,0,0],["2025-12-23",2259,3531060,176,127,49,10,0,0,0],["2025-12-23",349,3501683,38,50,17,9,0,0,0],["2025-12-23",1253,3495276,176,128,50,10,4,0,0],["2025-12-23",2250,3492720,176,127,49,10,0,0,0],["2025-12-23",2265,3481800,176,128,50,10,0,0,0],["2025-12-23",774,3477202,176,128,50,10,4,0,0],["2025-12-23",4,3476760,24,62,1,9,0,0,0],["2025-12-23",1255,3444148,176,128,50,10,0,0,0],["2025-12-23",2346,3411728,231,51,62,11,0,0,0],["2025-12-23",463,3405383,176,128,50,10,0,0,0],["2025-12-23",166,3319920,345,70,31,11,1,0,0],["2025-12-23",1060,3277250,176,128,50,10,0,0,0],["2025-12-23",2267,3266520,176,128,50,10,0,0,0],["2025-12-23",821,3240066,176,128,50,10,0,0,0],["2025-12-23",596,3219768,176,127,49,10,4,0,0],["2025-12-23",2255,3218160,176,128,50,10,0,0,0],["2025-12-23",2151,3205738,176,128,50,10,4,0,0],["2025-12-23",1253,3194324,176,128,50,10,4,0,0],["2025-12-23",476,3171985,176,127,49,10,4,0,0],["2025-12-23",1326,3159336,226,146,54,11,9,0,0],["2025-12-23",2210,3148025,176,128,50,10,4,0,0],["2025-12-23",369,3126184,176,128,50,10,0,0,0],["2025-12-23",850,3120847,176,128,50,10,4,0,0],["2025-12-23",407,3115380,176,127,49,10,4,0,0],["2025-12-23",1472,3098800,231,51,62,11,0,0,0],["2025-12-23",1550,3093351,176,127,49,10,4,0,0],["2025-12-23",660,3090798,176,128,50,10,4,0,0],["2025-12-23",2245,3067320,176,128,50,10,0,0,0],["2025-12-23",2242,3060720,176,127,49,10,0,0,0],["2025-12-23",33,3038653,4,98,15,9,0,0,0],["2025-12-23",360,3002210,176,126,48,10,0,0,0],["2025-12-23",484,3000946,176,128,50,10,0,0,0],["2025-12-23",1053,3000000,176,127,49,10,0,0,0],["2025-12-23",76,2980800,339,2,0,11,0,0,0],["2025-12-23",976,2979220,176,128,50,10,0,0,0],["2025-12-23",914,2979220,176,128,50,10,4,0,0],["2025-12-23",899,2979220,176,128,50,10,4,0,0],["2025-12-23",482,2979220,176,128,50,10,4,0,0],["2025-12-23",400,2979220,176,128,50,10,0,0,0],["2025-12-23",2142,2979220,176,128,50,10,4,0,0],["2025-12-23",448,2979220,176,128,50,10,4,0,0],["2025-12-23",423,2977422,176,127,49,10,0,0,0],["2025-12-23",588,2963622,176,128,50,10,4,0,0],["2025-12-23",451,2962962,176,127,49,10,0,0,0],["2025-12-23",601,2948008,176,127,49,10,4,0,0],["2025-12-23",509,2937293,176,127,49,10,4,0,0],["2025-12-23",1515,2919835,176,127,49,10,0,0,0],["2025-12-23",966,2919240,176,127,49,10,0,0,0],["2025-12-23",423,2918133,176,127,49,10,0,0,0],["2025-12-23",585,2905617,176,127,49,10,4,0,0],["2025-12-23",2090,2897043,176,127,49,10,4,0,0],["2025-12-23",1651,2891364,176,127,49,10,0,0,0],["2025-12-23",1749,2856408,176,126,48,10,0,0,0],["2025-12-23",356,2837780,171,124,47,10,0,0,0],["2025-12-23",2260,2836560,176,128,50,10,0,0,0],["2025-12-23",774,2826583,176,127,49,10,4,0,0],["2025-12-23",575,2803897,176,127,49,10,0,0,0],["2025-12-23",1569,2803016,176,127,49,10,0,0,0],["2025-12-23",774,2801446,176,127,49,10,4,0,0],["2025-12-23",2136,2791800,176,128,50,10,0,0,0],["2025-12-23",1550,2791231,176,127,49,10,4,0,0],["2025-12-23",700,2782206,176,127,49,10,0,0,0],["2025-12-23",601,2771542,176,127,49,10,4,0,0],["2025-12-23",224,2752080,35,76,30,9,6,0,0],["2025-12-23",744,2741100,176,126,48,10,0,0,0],["2025-12-23",2256,2735880,176,128,50,10,0,0,0],["2025-12-23",548,2695956,176,128,50,10,0,0,0],["2025-12-23",2261,2687305,176,127,49,10,0,0,0],["2025-12-23",508,2679922,176,127,49,10,0,0,0],["2025-12-23",1763,2668526,176,128,50,10,0,0,0],["2025-12-23",654,2665220,176,127,49,10,4,0,0],["2025-12-23",602,2654411,176,127,49,10,4,0,0],["2025-12-23",191,2652480,37,49,17,9,0,0,0],["2025-12-23",191,2652480,37,49,17,9,0,0,0],["2025-12-23",508,2623979,176,127,49,10,0,0,0],["2025-12-23",1151,2605440,176,128,50,10,0,0,0],["2025-12-23",1786,2577432,176,127,49,10,4,0,0],["2025-12-23",866,2570729,176,127,49,10,0,0,0],["2025-12-23",2219,2570611,176,127,49,10,0,0,0],["2025-12-23",1550,2558063,176,127,49,10,4,0,0],["2025-12-23",631,2556060,176,127,49,10,4,0,0],["2025-12-23",381,2549316,176,127,49,10,4,0,0],["2025-12-23",2266,2544404,176,127,49,10,0,0,0],["2025-12-23",1121,2543511,176,127,49,10,0,0,0],["2025-12-23",407,2540004,176,127,49,10,4,0,0],["2025-12-23",127,2539956,37,49,17,9,0,0,0],["2025-12-23",1511,2535123,176,127,49,10,4,0,0],["2025-12-23",1273,2524958,176,127,49,10,0,0,0],["2025-12-23",46,2511052,13,3,3,9,1,0,0],["2025-12-23",2240,2500563,176,127,49,10,4,0,0],["2025-12-23",304,-2707580,236,115,45,11,0,0,0],["2025-12-23",134,-9440878,38,50,17,9,0,0,0],["2025-12-22",1363,3024000000,1,7,3,8,0,0,0],["2025-12-22",98,641107822,21,59,3,9,5,0,0],["2025-12-22",98,443532989,21,59,3,9,5,0,0],["2025-12-22",2007,407952400,68,54,19,9,0,0,0],["2025-12-22",292,348895868,113,54,19,9,5,0,0],["2025-12-22",98,302321486,21,59,3,9,5,0,0],["2025-12-22",98,142515605,21,58,3,9,5,0,0],["2025-12-22",2013,138457685,347,15,3,11,0,0,0],["2025-12-22",171,133057582,17,53,3,9,5,0,0],["2025-12-22",73,128546216,0,10,0,8,2,0,0],["2025-12-22",173,96384240,69,55,20,9,5,0,0],["2025-12-22",292,88908416,117,55,20,9,5,0,0],["2025-12-22",1321,87485749,221,145,3,11,5,0,0],["2025-12-22",206,73170684,81,3,3,9,1,0,0],["2025-12-22",1286,69375600,180,2,0,11,0,0,0],["2025-12-22",173,57198780,69,55,20,9,5,0,0],["2025-12-22",173,55237529,69,55,20,9,5,0,0],["2025-12-22",259,51534112,235,112,42,11,0,0,0],["2025-12-22",1891,50443917,219,39,3,11,5,0,0],["2025-12-22",173,46183500,69,55,20,9,5,0,0],["2025-12-22",79,43298864,19,3,3,9,1,0,0],["2025-12-22",2004,32546614,13,53,3,9,0,0,0],["2025-12-22",1388,30176260,1,15,3,8,0,0,0],["2025-12-22",304,29424001,190,115,45,11,0,0,0],["2025-12-22",340,25329503,71,53,3,9,5,0,0],["2025-12-22",1296,24993682,193,8,0,11,0,0,0],["2025-12-22",73,21933960,186,6,0,11,0,0,0],["2025-12-22",76,21080100,339,2,0,11,0,0,0],["2025-12-22",292,19370400,117,55,20,9,5,0,0],["2025-12-22",340,17008583,13,53,3,9,5,0,0],["2025-12-22",1321,16735277,221,145,3,11,5,0,0],["2025-12-22",304,16320000,240,115,0,11,0,0,0],["2025-12-22",265,16161554,81,3,1,9,1,0,0],["2025-12-22",1362,14041700,191,51,62,11,0,0,0],["2025-12-22",176,11973724,13,53,3,9,0,0,0],["2025-12-22",1345,11927531,239,26,0,11,0,0,0],["2025-12-22",19,11865708,186,14,0,11,2,0,0],["2025-12-22",319,11797650,21,21,3,9,0,0,0],["2025-12-22",1321,11352614,220,145,3,11,5,0,0],["2025-12-22",1485,11091800,54,70,31,9,0,0,0],["2025-12-22",128,11069928,25,72,23,9,0,0,0],["2025-12-22",1977,10800000,1,15,3,8,0,0,0],["2025-12-22",2048,10220400,194,2,0,11,2,0,0],["2025-12-22",46,9927510,13,3,3,9,1,0,0],["2025-12-22",41,9358694,13,65,3,9,0,0,0],["2025-12-22",27,8731552,1,7,3,8,5,0,0],["2025-12-22",24,8651095,1,18,3,8,0,0,0],["2025-12-22",89,8400000,5,48,16,9,0,0,0],["2025-12-22",2323,7620000,231,51,62,11,0,0,0],["2025-12-22",2357,7620000,231,51,62,11,0,0,0],["2025-12-22",1366,7604347,254,2,0,11,0,0,0],["2025-12-22",2324,7581544,231,51,62,11,0,0,0],["2025-12-22",1433,7576792,13,65,3,9,0,0,0],["2025-12-22",206,7249938,81,3,3,9,1,0,0],["2025-12-22",45,7054522,13,53,3,9,5,0,0],["2025-12-22",258,6958333,35,77,32,9,0,0,0],["2025-12-22",176,6958012,13,53,3,9,0,0,0],["2025-12-22",27,6359899,1,7,3,8,5,0,0],["2025-12-22",27,6121729,1,19,3,8,5,0,0],["2025-12-22",1324,6000000,218,10,0,11,2,0,0],["2025-12-22",145,5990370,35,77,32,9,0,0,0],["2025-12-22",1885,5743088,256,154,1,11,0,0,0],["2025-12-22",2334,5715559,231,51,62,11,0,0,0],["2025-12-22",1894,5500000,191,135,62,11,0,0,0],["2025-12-22",1366,5412000,254,2,0,11,0,0,0],["2025-12-22",73,5310000,246,14,0,11,2,0,0],["2025-12-22",46,5190770,13,3,3,9,1,0,0],["2025-12-22",259,5108983,235,112,42,11,0,0,0],["2025-12-22",2326,5060374,231,51,62,11,0,0,0],["2025-12-22",210,5003800,231,51,62,11,0,0,0],["2025-12-22",88,4998515,2,178,70,8,0,0,0],["2025-12-22",33,4950157,20,24,5,9,4,0,0],["2025-12-22",6,4799418,13,3,3,9,1,0,0],["2025-12-22",2339,4795012,231,51,62,11,0,0,0],["2025-12-22",45,4680883,13,53,3,9,5,0,0],["2025-12-22",2018,4572000,25,102,11,9,0,0,0],["2025-12-22",2328,4572000,231,51,62,11,0,0,0],["2025-12-22",2332,4448251,231,51,62,11,0,0,0],["2025-12-22",2337,4447625,231,51,62,11,0,0,0],["2025-12-22",33,4415570,175,24,5,10,4,0,0],["2025-12-22",76,3984840,339,2,0,11,0,0,0],["2025-12-22",2348,3915000,183,133,0,11,0,0,0],["2025-12-22",2353,3896649,231,51,62,11,0,0,0],["2025-12-22",2027,3749500,10,51,62,9,0,0,0],["2025-12-22",46,3745091,13,3,3,9,1,0,0],["2025-12-22",45,3728756,13,53,3,9,5,0,0],["2025-12-22",2331,3562909,231,51,62,11,0,0,0],["2025-12-22",27,3509362,1,7,3,8,5,0,0],["2025-12-22",1940,3352429,341,15,3,11,0,0,0],["2025-12-22",1470,3286493,231,51,62,11,0,0,0],["2025-12-22",2336,3247847,231,51,62,11,0,0,0],["2025-12-22",27,3244484,1,7,3,8,5,0,0],["2025-12-22",2356,3105775,183,176,69,11,0,0,0],["2025-12-22",1345,3099461,239,26,0,11,0,0,0],["2025-12-22",2349,3085897,231,51,62,11,0,0,0],["2025-12-22",2345,3050000,301,51,62,11,0,0,0],["2025-12-22",2325,3048000,231,51,62,11,0,0,0],["2025-12-22",218,3048000,231,51,62,11,0,0,0],["2025-12-22",2023,3000270,327,109,25,9,0,0,0],["2025-12-22",33,3000000,49,97,15,9,4,0,0],["2025-12-22",1303,2988000,208,2,0,11,0,0,0],["2025-12-22",346,2953615,35,76,30,9,6,0,0],["2025-12-22",304,2847324,190,115,45,11,0,0,0],["2025-12-22",1885,2758540,346,154,1,11,0,0,0],["2025-12-22",114,2737122,81,3,3,9,1,0,0],["2025-12-22",76,2732400,339,2,0,11,0,0,0],["2025-12-22",1885,2721539,24,154,1,9,0,0,0],["2025-12-22",27,2571623,1,19,3,8,5,0,0],["2025-12-22",2013,2541193,348,15,3,11,0,0,0],["2025-12-22",292,-348895868,113,54,19,9,5,0,0],["2025-12-19",98,513774605,21,57,3,9,5,0,0],["2025-12-19",98,467033483,21,57,3,9,5,0,0],["2025-12-19",242,177752833,97,110,17,9,0,0,0],["2025-12-19",1967,157093376,1,15,3,8,0,0,0],["2025-12-19",1321,139446167,221,145,3,11,5,0,0],["2025-12-19",76,117037104,205,2,0,11,0,0,0],["2025-12-19",79,96167120,19,53,3,9,0,0,0],["2025-12-19",238,93334403,94,59,3,9,5,0,0],["2025-12-19",1417,91783920,1,15,3,8,0,0,0],["2025-12-19",79,83233426,13,53,3,9,0,0,0],["2025-12-19",31,66847811,19,53,3,9,0,0,0],["2025-12-19",1321,65743617,221,145,3,11,5,0,0],["2025-12-19",2342,50671280,191,170,66,11,0,0,0],["2025-12-19",1936,46593993,191,170,66,11,6,0,0],["2025-12-19",1936,46034692,191,170,66,11,6,0,0],["2025-12-19",2343,42060475,191,170,66,11,6,0,0],["2025-12-19",1920,42060474,191,170,66,11,0,0,0],["2025-12-19",238,41604425,94,57,3,9,5,0,0],["2025-12-19",1920,39576393,191,170,66,11,0,0,0],["2025-12-19",50,39490749,223,30,3,11,5,0,0],["2025-12-19",2342,39059175,191,170,66,11,0,0,0],["2025-12-19",2343,36702108,191,170,66,11,6,0,0],["2025-12-19",234,36379440,35,6,0,9,0,0,0],["2025-12-19",2031,33870800,78,52,17,9,0,0,0],["2025-12-19",232,33642570,45,49,17,9,0,0,0],["2025-12-19",323,32663180,10,50,17,9,0,0,0],["2025-12-19",1311,32373000,204,132,0,11,0,0,0],["2025-12-19",31,29553077,262,53,3,9,0,0,0],["2025-12-19",1321,26205385,221,18,3,11,5,0,0],["2025-12-19",263,23127703,91,106,32,9,0,0,0],["2025-12-19",1321,22754910,223,145,3,11,5,0,0],["2025-12-19",1321,22013913,352,145,3,11,5,0,0],["2025-12-19",1321,21886208,220,145,3,11,5,0,0],["2025-12-19",1321,21777304,220,145,3,11,5,0,0],["2025-12-19",1321,21485604,221,145,3,11,5,0,0],["2025-12-19",1454,21028800,85,160,63,9,0,0,0],["2025-12-19",52,19550508,1,17,3,8,0,0,0],["2025-12-19",51,18624000,0,6,0,8,1,0,0],["2025-12-19",31,16884149,13,53,3,9,0,0,0],["2025-12-19",252,15907208,35,77,32,9,0,0,0],["2025-12-19",50,14302153,221,145,3,11,5,0,0],["2025-12-19",94,13880983,15,54,19,9,0,0,0],["2025-12-19",65,13596000,0,0,0,8,0,0,0],["2025-12-19",33,13428990,189,24,8,11,4,0,0],["2025-12-19",1321,12734534,223,41,3,11,5,0,0],["2025-12-19",259,12684147,235,112,42,11,0,0,0],["2025-12-19",1321,12164563,221,145,3,11,5,0,0],["2025-12-19",76,11800740,205,2,0,11,0,0,0],["2025-12-19",3,11038882,13,3,3,9,1,0,0],["2025-12-19",259,9781386,235,112,42,11,0,0,0],["2025-12-19",65,9600000,0,2,0,8,0,0,0],["2025-12-19",1321,9058729,220,145,3,11,5,0,0],["2025-12-19",267,8800400,103,54,19,9,0,0,0],["2025-12-19",27,8767958,1,20,3,8,5,0,0],["2025-12-19",27,8455631,1,19,3,8,5,0,0],["2025-12-19",65,8424000,0,2,0,8,0,0,0],["2025-12-19",27,8161740,1,20,3,8,5,0,0],["2025-12-19",267,7647622,103,54,19,9,0,0,0],["2025-12-19",1297,6864000,342,152,54,11,0,0,0],["2025-12-19",37,6597120,2,27,1,8,0,0,0],["2025-12-19",76,6522498,216,2,0,11,0,0,0],["2025-12-19",1322,6426640,178,131,21,11,0,0,0],["2025-12-19",1893,5594171,178,131,21,11,0,0,0],["2025-12-19",46,5420557,13,3,3,9,1,0,0],["2025-12-19",94,5275735,15,54,19,9,0,0,0],["2025-12-19",323,4974605,29,50,17,9,0,0,0],["2025-12-19",1975,4350000,1,15,3,8,0,0,0],["2025-12-19",304,4265755,238,115,45,11,0,0,0],["2025-12-19",1959,3851580,2,177,21,8,0,0,0],["2025-12-19",2014,3814574,139,109,25,9,0,0,0],["2025-12-19",1284,3806937,178,131,21,11,0,0,0],["2025-12-19",1979,3750000,1,15,3,8,0,0,0],["2025-12-19",73,3679440,193,8,0,11,0,0,0],["2025-12-19",87,3521043,2,46,14,8,0,0,0],["2025-12-19",46,3452939,13,3,3,9,1,0,0],["2025-12-19",323,3359371,29,50,17,9,0,0,0],["2025-12-19",2048,3015840,35,6,0,9,2,0,0],["2025-12-19",185,2897525,75,83,3,9,0,0,0],["2025-12-19",1283,2889216,245,130,53,11,1,0,0],["2025-12-19",3,2880491,13,3,3,9,1,0,0],["2025-12-19",323,2842645,29,50,17,9,0,0,0],["2025-12-19",242,2833795,97,110,17,9,0,0,0],["2025-12-19",6,2683578,13,3,3,9,1,0,0],["2025-12-19",234,2657880,50,6,0,9,0,0,0],["2025-12-19",25,2619619,0,0,0,8,0,0,0],["2025-12-19",234,2523000,35,6,0,9,0,0,0],["2025-12-19",176,2506026,13,53,3,9,0,0,0],["2025-12-19",1297,-6713040,196,122,54,11,0,0,0],["2025-12-18",1297,530406564,197,137,55,11,0,0,0],["2025-12-18",79,277506739,71,53,3,9,0,0,0],["2025-12-18",1321,82207543,220,145,3,11,5,0,0],["2025-12-18",232,68934226,43,49,17,9,0,0,0],["2025-12-18",1321,60667084,221,145,3,11,5,0,0],["2025-12-18",175,37575017,14,53,3,9,0,0,0],["2025-12-18",79,35838786,13,53,3,9,0,0,0],["2025-12-18",340,32732878,13,53,3,9,5,0,0],["2025-12-18",65,29520000,0,2,0,8,0,0,0],["2025-12-18",1297,24120000,2,70,31,8,0,0,0],["2025-12-18",1329,23111600,213,6,0,11,0,0,0],["2025-12-18",1324,23047999,218,10,0,11,2,0,0],["2025-12-18",340,22202458,13,53,3,9,5,0,0],["2025-12-18",1297,22027500,197,137,55,11,0,0,0],["2025-12-18",6,21645068,13,3,3,9,1,0,0],["2025-12-18",50,20677418,0,9,0,8,5,0,0],["2025-12-18",73,18899008,0,14,0,8,2,0,0],["2025-12-18",7,16969219,246,2,0,11,2,0,0],["2025-12-18",267,16209746,103,54,19,9,0,0,0],["2025-12-18",65,15039000,0,2,0,8,0,0,0],["2025-12-18",178,13857700,35,77,32,9,0,0,0],["2025-12-18",178,13857700,35,77,32,9,0,0,0],["2025-12-18",236,13278318,35,77,32,9,0,0,0],["2025-12-18",1987,13128450,1,15,3,8,0,0,0],["2025-12-18",1329,12730000,213,2,0,11,0,0,0],["2025-12-18",41,12514770,19,3,3,9,1,0,0],["2025-12-18",6,12228716,1,3,1,8,1,0,0],["2025-12-18",1367,11783410,255,154,1,11,0,0,0],["2025-12-18",27,11473912,1,19,3,8,5,0,0],["2025-12-18",127,10403670,35,77,32,9,0,0,0],["2025-12-18",236,10321248,35,77,32,9,0,0,0],["2025-12-18",1430,10219305,259,144,60,9,0,0,0],["2025-12-18",1321,10028147,220,145,3,11,5,0,0],["2025-12-18",178,9944053,35,77,32,9,0,0,0],["2025-12-18",292,9720434,113,18,3,9,5,0,0],["2025-12-18",1406,9616200,1,15,3,8,6,0,0],["2025-12-18",1297,9245784,197,137,55,11,0,0,0],["2025-12-18",292,8895624,113,18,3,9,5,0,0],["2025-12-18",55,8134044,2,32,9,8,0,0,0],["2025-12-18",65,8070000,0,2,0,8,0,0,0],["2025-12-18",13,8004569,183,11,58,11,3,0,0],["2025-12-18",1896,7169070,1,15,3,8,0,0,0],["2025-12-18",1406,6722160,1,25,3,8,6,0,0],["2025-12-18",340,6591858,13,95,3,9,5,0,0],["2025-12-18",340,6516332,13,95,3,9,5,0,0],["2025-12-18",1990,6432300,1,25,3,8,0,0,0],["2025-12-18",1961,6387425,1,15,3,8,0,0,0],["2025-12-18",13,6355560,183,11,58,11,3,0,0],["2025-12-18",2025,5880000,79,69,25,9,0,0,0],["2025-12-18",148,5827024,53,42,3,9,0,0,0],["2025-12-18",1367,5770226,255,154,1,11,0,0,0],["2025-12-18",127,5534836,35,77,32,9,0,0,0],["2025-12-18",259,4827196,236,112,42,11,0,0,0],["2025-12-18",3,4657463,13,3,3,9,1,0,0],["2025-12-18",259,4367026,236,112,42,11,0,0,0],["2025-12-18",167,4276783,64,16,5,9,6,0,0],["2025-12-18",79,4176324,13,53,3,9,0,0,0],["2025-12-18",41,4058397,18,3,3,9,1,0,0],["2025-12-18",1988,4050000,1,15,3,8,0,0,0],["2025-12-18",238,4049971,93,107,22,9,5,0,0],["2025-12-18",3,3880642,13,3,3,9,1,0,0],["2025-12-18",46,3852414,13,3,3,9,1,0,0],["2025-12-18",79,3533808,262,53,3,9,0,0,0],["2025-12-18",27,3510822,1,19,3,8,5,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",284,3414760,49,21,21,9,0,0,0],["2025-12-18",313,3404160,35,76,30,9,6,0,0],["2025-12-18",46,3367261,13,3,3,9,1,0,0],["2025-12-18",1321,3282849,220,145,3,11,5,0,0],["2025-12-18",28,2998476,2,23,6,8,0,0,0],["2025-12-18",2041,2978249,49,84,1,9,4,0,0],["2025-12-18",1296,2716708,193,8,0,11,0,0,0],["2025-12-18",1989,2693750,1,15,3,8,6,0,0],["2025-12-17",204,1264148819,71,53,3,9,5,0,0],["2025-12-17",202,804859896,19,53,3,9,5,0,0],["2025-12-17",267,595462648,103,54,19,9,0,0,0],["2025-12-17",201,525129869,71,3,3,9,5,0,0],["2025-12-17",202,498727097,19,3,3,9,5,0,0],["2025-12-17",94,461645756,15,54,19,9,0,0,0],["2025-12-17",1465,434545320,191,170,66,11,0,0,0],["2025-12-17",172,416736620,66,54,19,9,5,0,0],["2025-12-17",292,409041121,113,54,19,9,5,0,0],["2025-12-17",201,373443449,71,53,3,9,5,0,0],["2025-12-17",50,213535465,220,145,3,11,5,0,0],["2025-12-17",1465,159154713,191,170,66,11,0,0,0],["2025-12-17",1285,145219142,339,10,0,11,2,0,0],["2025-12-17",50,137073295,221,145,3,11,5,0,0],["2025-12-17",1921,134792229,191,170,66,11,0,0,0],["2025-12-17",152,127300576,34,86,36,9,0,0,0],["2025-12-17",1891,120235501,220,145,3,11,5,0,0],["2025-12-17",340,116251634,13,53,3,9,5,0,0],["2025-12-17",332,115046224,13,95,3,9,0,0,0],["2025-12-17",1904,110946921,191,170,66,11,0,0,0],["2025-12-17",1904,100587285,191,170,66,11,0,0,0],["2025-12-17",71,99795577,1,39,3,8,0,0,0],["2025-12-17",1921,92705284,191,170,66,11,0,0,0],["2025-12-17",94,83062728,15,54,19,9,0,0,0],["2025-12-17",206,75433676,81,3,3,9,1,0,0],["2025-12-17",131,74252858,41,49,17,9,0,0,0],["2025-12-17",40,69254892,2,28,8,8,5,0,0],["2025-12-17",7,60773839,186,2,0,11,0,0,0],["2025-12-17",41,54138258,55,3,3,9,1,0,0],["2025-12-17",298,40011048,15,54,19,9,5,0,0],["2025-12-17",298,40011048,15,54,19,9,5,0,0],["2025-12-17",298,40011048,15,54,19,9,5,0,0],["2025-12-17",50,38593517,1,31,3,8,5,0,0],["2025-12-17",156,37725000,56,88,3,9,0,0,0],["2025-12-17",187,37427425,12,49,17,9,0,0,0],["2025-12-17",50,36342668,1,31,3,8,5,0,0],["2025-12-17",173,34479360,69,55,20,9,5,0,0],["2025-12-17",173,30479954,69,55,20,9,5,0,0],["2025-12-17",1337,30322200,233,2,0,11,0,0,0],["2025-12-17",319,24194157,22,21,3,9,0,0,0],["2025-12-17",1408,23431674,0,6,0,8,0,0,0],["2025-12-17",173,22986240,69,94,20,9,5,0,0],["2025-12-17",173,22986240,69,94,20,9,5,0,0],["2025-12-17",202,19825860,13,53,3,9,5,0,0],["2025-12-17",2186,16716000,176,128,50,10,0,0,0],["2025-12-17",2194,16716000,176,128,50,10,0,0,0],["2025-12-17",7,15597780,186,2,0,11,0,0,0],["2025-12-17",14,14429216,186,140,0,11,2,0,0],["2025-12-17",94,14194964,15,54,19,9,0,0,0],["2025-12-17",133,13135344,12,50,17,9,0,0,0],["2025-12-17",2196,12372000,176,128,50,10,0,0,0],["2025-12-17",560,10820723,176,128,50,10,0,0,0],["2025-12-17",382,10820723,176,128,50,10,4,0,0],["2025-12-17",434,10820723,176,128,50,10,0,0,0],["2025-12-17",908,10820723,176,128,50,10,4,0,0],["2025-12-17",545,10783824,176,128,50,10,4,0,0],["2025-12-17",1255,10783824,176,128,50,10,0,0,0],["2025-12-17",2210,10783824,176,128,50,10,4,0,0],["2025-12-17",832,10783824,176,128,50,10,0,0,0],["2025-12-17",400,10783824,176,128,50,10,0,0,0],["2025-12-17",2150,10783824,176,128,50,10,4,0,0],["2025-12-17",1515,10702983,176,127,49,10,0,0,0],["2025-12-17",191,10637359,40,50,17,9,0,0,0],["2025-12-17",2191,9761636,176,127,49,10,4,0,0],["2025-12-17",384,9424464,176,128,50,10,4,0,0],["2025-12-17",400,9286458,176,128,50,10,0,0,0],["2025-12-17",2205,9185459,176,128,50,10,0,0,0],["2025-12-17",918,9017269,176,128,50,10,4,0,0],["2025-12-17",918,9017269,176,128,50,10,4,0,0],["2025-12-17",421,9017269,176,128,50,10,0,0,0],["2025-12-17",382,9017269,176,128,50,10,4,0,0],["2025-12-17",990,9017269,176,128,50,10,4,0,0],["2025-12-17",625,9017269,176,128,50,10,4,0,0],["2025-12-17",1093,9017269,176,128,50,10,4,0,0],["2025-12-17",2212,9017269,176,128,50,10,4,0,0],["2025-12-17",490,9017269,176,128,50,10,0,0,0],["2025-12-17",2216,9017269,176,128,50,10,4,0,0],["2025-12-17",1539,9017269,176,128,50,10,0,0,0],["2025-12-17",376,9004000,176,128,50,10,0,0,0],["2025-12-17",2206,8854566,176,128,50,10,0,0,0],["2025-12-17",1162,8600070,176,128,50,10,0,0,0],["2025-12-17",2215,8454637,176,128,50,10,4,0,0],["2025-12-17",2197,8440000,176,128,50,10,0,0,0],["2025-12-17",2225,8440000,176,128,50,10,0,0,0],["2025-12-17",536,8284930,176,127,49,10,4,0,0],["2025-12-17",1104,8237062,176,128,50,10,0,0,0],["2025-12-17",1853,8207144,176,128,50,10,0,0,0],["2025-12-17",914,8171321,176,128,50,10,4,0,0],["2025-12-17",72,7998706,2,5,2,8,0,0,0],["2025-12-17",1313,7825486,216,2,0,11,0,0,0],["2025-12-17",396,7491775,176,128,50,10,4,0,0],["2025-12-17",1608,7471259,176,127,49,10,0,0,0],["2025-12-17",2170,7245659,176,128,50,10,0,0,0],["2025-12-17",1519,7244208,176,128,50,10,4,0,0],["2025-12-17",421,7220648,176,128,50,10,0,0,0],["2025-12-17",560,7214389,176,128,50,10,0,0,0],["2025-12-17",2209,7111800,176,127,49,10,0,0,0],["2025-12-17",2199,7068000,176,128,50,10,0,0,0],["2025-12-17",2207,6864219,176,128,50,10,0,0,0],["2025-12-17",832,6782855,176,128,50,10,0,0,0],["2025-12-17",430,6564013,176,128,50,10,4,0,0],["2025-12-17",573,6551153,176,128,50,10,4,0,0],["2025-12-17",94,6431638,15,54,19,9,0,0,0],["2025-12-17",850,6263909,176,128,50,10,4,0,0],["2025-12-17",369,6219782,176,128,50,10,0,0,0],["2025-12-17",924,6038049,176,128,50,10,0,0,0],["2025-12-17",2233,6038049,176,128,50,10,4,0,0],["2025-12-17",2218,5996000,176,128,50,10,0,0,0],["2025-12-17",1296,5944470,187,1,0,11,0,0,0],["2025-12-17",76,5690348,205,2,0,11,0,0,0],["2025-12-17",1519,5485099,176,128,50,10,4,0,0],["2025-12-17",1265,5460444,176,128,50,10,0,0,0],["2025-12-17",1367,5449653,255,154,1,11,0,0,0],["2025-12-17",447,5423643,176,127,49,10,4,0,0],["2025-12-17",1084,5411040,176,128,50,10,0,0,0],["2025-12-17",6,5391840,13,3,3,9,1,0,0],["2025-12-17",955,5391829,176,128,50,10,4,0,0],["2025-12-17",1144,5333107,176,128,50,10,4,0,0],["2025-12-17",2179,5223480,176,128,50,10,0,0,0],["2025-12-17",21,5128210,176,128,50,10,0,0,0],["2025-12-17",442,5064489,176,127,49,10,4,0,0],["2025-12-17",2211,4986836,176,128,50,10,4,0,0],["2025-12-17",2120,4961972,176,128,50,10,4,0,0],["2025-12-17",2193,4930800,176,128,50,10,0,0,0],["2025-12-17",2227,4930800,176,128,50,10,0,0,0],["2025-12-17",1849,4893404,176,127,49,10,0,0,0],["2025-12-17",592,4863198,176,127,49,10,0,0,0],["2025-12-17",573,4823177,176,128,50,10,4,0,0],["2025-12-17",610,4800000,176,127,49,10,0,0,0],["2025-12-17",41,4720550,55,3,3,9,1,0,0],["2025-12-17",918,4660368,176,128,50,10,4,0,0],["2025-12-17",382,4660368,176,128,50,10,4,0,0],["2025-12-17",832,4660368,176,128,50,10,0,0,0],["2025-12-17",1222,4610362,176,128,50,10,0,0,0],["2025-12-17",1646,4608000,176,127,49,10,0,0,0],["2025-12-17",653,4549842,176,128,50,10,0,0,0],["2025-12-17",683,4528000,176,128,50,10,0,0,0],["2025-12-17",2231,4528000,176,128,50,10,0,0,0],["2025-12-17",407,4515874,176,127,49,10,4,0,0],["2025-12-17",667,4490640,176,127,49,10,0,0,0],["2025-12-17",238,4438368,95,60,22,9,5,0,0],["2025-12-17",1608,4435509,176,127,49,10,0,0,0],["2025-12-17",13,4308428,183,11,58,11,3,0,0],["2025-12-17",1531,4303572,176,128,50,10,0,0,0],["2025-12-17",2185,4241160,176,127,49,10,0,0,0],["2025-12-17",395,4230556,176,127,49,10,4,0,0],["2025-12-17",2226,4204800,176,128,50,10,0,0,0],["2025-12-17",1545,4200024,176,127,49,10,0,0,0],["2025-12-17",7,4141488,186,2,0,11,0,0,0],["2025-12-17",168,4126217,5,2,0,9,0,0,0],["2025-12-17",2176,4072440,176,128,50,10,0,0,0],["2025-12-17",7,3971544,184,2,0,11,0,0,0],["2025-12-17",1569,3966236,176,127,49,10,0,0,0],["2025-12-17",545,3948722,176,128,50,10,4,0,0],["2025-12-17",2221,3925125,176,127,49,10,0,0,0],["2025-12-17",396,3923063,176,127,49,10,4,0,0],["2025-12-17",2229,3922862,176,127,49,10,0,0,0],["2025-12-17",2188,3883080,176,128,50,10,0,0,0],["2025-12-17",865,3873061,176,127,49,10,4,0,0],["2025-12-17",557,3842640,176,127,49,10,0,0,0],["2025-12-17",729,3828845,176,127,49,10,0,0,0],["2025-12-17",2174,3818280,176,128,50,10,0,0,0],["2025-12-17",2214,3746040,176,128,50,10,0,0,0],["2025-12-17",399,3740128,176,128,50,10,0,0,0],["2025-12-17",421,3731144,176,128,50,10,0,0,0],["2025-12-17",2203,3650160,176,128,50,10,0,0,0],["2025-12-17",2204,3650160,176,128,50,10,0,0,0],["2025-12-17",2180,3631920,176,128,50,10,0,0,0],["2025-12-17",2172,3626040,176,128,50,10,0,0,0],["2025-12-17",871,3620070,176,127,49,10,0,0,0],["2025-12-17",665,3617438,176,127,49,10,0,0,0],["2025-12-17",2003,3594900,46,49,17,9,6,0,0],["2025-12-17",2175,3590280,176,128,50,10,0,0,0],["2025-12-17",1148,3580200,176,127,49,10,0,0,0],["2025-12-17",1025,3575064,176,128,50,10,0,0,0],["2025-12-17",2177,3555068,176,127,49,10,4,0,0],["2025-12-17",2200,3526132,176,128,50,10,0,0,0],["2025-12-17",2182,3520816,176,127,49,10,0,0,0],["2025-12-17",2224,3518760,176,127,49,10,0,0,0],["2025-12-17",2195,3516360,176,128,50,10,0,0,0],["2025-12-17",94,3508698,15,54,19,9,0,0,0],["2025-12-17",850,3495276,176,128,50,10,4,0,0],["2025-12-17",588,3495276,176,128,50,10,4,0,0],["2025-12-17",950,3495276,176,128,50,10,4,0,0],["2025-12-17",628,3495276,176,128,50,10,0,0,0],["2025-12-17",1132,3494453,176,128,50,10,0,0,0],["2025-12-17",1217,3483117,176,127,49,10,4,0,0],["2025-12-17",509,3478077,176,127,49,10,4,0,0],["2025-12-17",13,3475505,183,11,58,11,3,0,0],["2025-12-17",430,3462420,176,128,50,10,4,0,0],["2025-12-17",708,3437100,176,127,49,10,0,0,0],["2025-12-17",173,3434400,69,55,20,9,5,0,0],["2025-12-17",1277,3425107,176,128,50,10,4,0,0],["2025-12-17",2181,3373582,176,127,49,10,0,0,0],["2025-12-17",2223,3359458,176,128,50,10,4,0,0],["2025-12-17",632,3344049,176,128,50,10,0,0,0],["2025-12-17",1280,3277822,176,127,49,10,0,0,0],["2025-12-17",741,3274348,176,127,49,10,4,0,0],["2025-12-17",2198,3249960,176,128,50,10,0,0,0],["2025-12-17",2222,3245123,176,127,49,10,4,0,0],["2025-12-17",2183,3243240,176,127,49,10,0,0,0],["2025-12-17",1032,3241015,176,127,49,10,0,0,0],["2025-12-17",1136,3200030,176,128,50,10,0,0,0],["2025-12-17",2067,3196139,176,127,49,10,0,0,0],["2025-12-17",722,3173188,176,127,49,10,4,0,0],["2025-12-17",2217,3162444,176,127,49,10,0,0,0],["2025-12-17",1083,3153360,176,128,50,10,0,0,0],["2025-12-17",1497,3131200,258,16,5,9,4,0,0],["2025-12-17",407,3115380,176,127,49,10,4,0,0],["2025-12-17",2092,3093560,176,127,49,10,0,0,0],["2025-12-17",924,3086830,176,128,50,10,0,0,0],["2025-12-17",876,3081051,176,127,49,10,0,0,0],["2025-12-17",191,3075354,40,50,17,9,0,0,0],["2025-12-17",2178,3056912,176,127,49,10,4,0,0],["2025-12-17",81,3039922,0,6,0,8,0,0,0],["2025-12-17",390,3030243,176,127,49,10,0,0,0],["2025-12-17",652,3029870,176,128,50,10,0,0,0],["2025-12-17",2232,3008554,176,128,50,10,4,0,0],["2025-12-17",249,3000000,328,49,17,9,6,0,0],["2025-12-17",2184,3000000,176,127,49,10,0,0,0],["2025-12-17",563,2999595,176,127,49,10,0,0,0],["2025-12-17",1550,2996206,176,127,49,10,4,0,0],["2025-12-17",13,2988674,183,11,58,11,3,0,0],["2025-12-17",1067,2986974,176,127,49,10,4,0,0],["2025-12-17",381,2982932,176,127,49,10,4,0,0],["2025-12-17",539,2980073,176,127,49,10,0,0,0],["2025-12-17",918,2979220,176,128,50,10,4,0,0],["2025-12-17",924,2979220,176,128,50,10,0,0,0],["2025-12-17",647,2947243,176,128,50,10,0,0,0],["2025-12-17",509,2941421,176,127,49,10,4,0,0],["2025-12-17",2165,2934600,176,128,50,10,0,0,0],["2025-12-17",1515,2919835,176,127,49,10,0,0,0],["2025-12-17",173,2906520,69,55,20,9,5,0,0],["2025-12-17",480,2902781,176,127,49,10,0,0,0],["2025-12-17",2213,2895920,176,127,49,10,0,0,0],["2025-12-17",1541,2891673,176,128,50,10,4,0,0],["2025-12-17",27,2878540,1,19,3,8,5,0,0],["2025-12-17",14,2872680,186,140,0,11,2,0,0],["2025-12-17",46,2857945,13,53,3,9,0,0,0],["2025-12-17",2093,2854479,176,127,49,10,0,0,0],["2025-12-17",699,2839812,176,127,49,10,4,0,0],["2025-12-17",509,2817275,176,127,49,10,4,0,0],["2025-12-17",1124,2817223,176,128,50,10,0,0,0],["2025-12-17",381,2809820,176,127,49,10,4,0,0],["2025-12-17",850,2807024,176,128,50,10,4,0,0],["2025-12-17",575,2803897,176,127,49,10,0,0,0],["2025-12-17",2173,2791800,176,128,50,10,0,0,0],["2025-12-17",2189,2789640,176,127,49,10,0,0,0],["2025-12-17",700,2782206,176,127,49,10,0,0,0],["2025-12-17",400,2771354,176,128,50,10,0,0,0],["2025-12-17",743,2768787,176,127,49,10,0,0,0],["2025-12-17",2190,2746680,176,128,50,10,0,0,0],["2025-12-17",2210,2737955,176,128,50,10,4,0,0],["2025-12-17",2202,2735880,176,128,50,10,0,0,0],["2025-12-17",649,2730976,176,128,50,10,0,0,0],["2025-12-17",2192,2708160,176,128,50,10,0,0,0],["2025-12-17",663,2701376,176,127,49,10,4,0,0],["2025-12-17",1514,2698777,176,127,49,10,0,0,0],["2025-12-17",2100,2694636,176,127,49,10,0,0,0],["2025-12-17",2125,2680184,176,127,49,10,4,0,0],["2025-12-17",2228,2679960,176,128,50,10,0,0,0],["2025-12-17",2201,2676960,176,128,50,10,0,0,0],["2025-12-17",2219,2668234,176,127,49,10,0,0,0],["2025-12-17",661,2666160,176,128,50,10,0,0,0],["2025-12-17",846,2658541,176,127,49,10,0,0,0],["2025-12-17",401,2649530,176,128,50,10,4,0,0],["2025-12-17",981,2645437,176,127,49,10,4,0,0],["2025-12-17",7,2635080,184,2,0,11,0,0,0],["2025-12-17",2208,2633472,176,127,49,10,4,0,0],["2025-12-17",2230,2631720,176,128,50,10,0,0,0],["2025-12-17",27,2596312,1,19,3,8,5,0,0],["2025-12-17",1124,2569328,176,128,50,10,0,0,0],["2025-12-17",2220,2567174,176,128,50,10,4,0,0],["2025-12-17",284,2564650,49,21,21,9,0,0,0],["2025-12-17",423,2553120,176,127,49,10,0,0,0],["2025-12-17",1631,2544243,176,128,50,10,4,0,0],["2025-12-17",1511,2535123,176,127,49,10,4,0,0],["2025-12-17",6,2534600,14,3,3,9,1,0,0],["2025-12-17",14,2522165,186,140,0,11,2,0,0],["2025-12-17",602,2519307,176,127,49,10,4,0,0],["2025-12-17",400,2517487,176,128,50,10,0,0,0],["2025-12-17",381,2502642,176,127,49,10,4,0,0],["2025-12-17",2187,2502120,176,128,50,10,0,0,0],["2025-12-17",625,2500084,176,128,50,10,4,0,0],["2025-12-17",50,-7181451,223,145,3,11,5,0,0],["2025-12-17",298,-22690493,119,54,19,9,5,0,0],["2025-12-17",94,-34062085,15,54,19,9,0,0,0],["2025-12-17",94,-35935326,15,54,19,9,0,0,0],["2025-12-17",298,-40011048,15,54,19,9,5,0,0],["2025-12-16",79,1702023828,71,53,3,9,0,0,0],["2025-12-16",2044,820800000,81,53,3,9,0,0,0],["2025-12-16",27,127793157,1,22,3,8,5,0,0],["2025-12-16",42,123000000,0,6,0,8,0,0,0],["2025-12-16",65,64916689,0,0,0,8,0,0,0],["2025-12-16",1320,54979172,219,42,3,11,0,0,0],["2025-12-16",304,54511590,225,115,45,11,0,0,0],["2025-12-16",18,43340779,2,5,2,8,0,0,0],["2025-12-16",176,43249184,13,53,3,9,0,0,0],["2025-12-16",1366,42939295,254,2,0,11,0,0,0],["2025-12-16",304,41035212,122,115,45,9,0,0,0],["2025-12-16",1366,33392376,254,2,0,11,0,0,0],["2025-12-16",267,32220288,103,54,19,9,0,0,0],["2025-12-16",60,30681600,0,0,0,8,0,0,0],["2025-12-16",174,28429810,13,53,3,9,0,0,0],["2025-12-16",2350,28189200,244,92,53,11,1,0,0],["2025-12-16",1996,25189216,1,15,3,8,0,0,0],["2025-12-16",33,16693200,189,24,8,11,4,0,0],["2025-12-16",1972,16500000,1,15,3,8,0,0,0],["2025-12-16",65,14260175,0,2,0,8,0,0,0],["2025-12-16",2000,13710000,25,21,3,9,0,0,0],["2025-12-16",84,13280126,2,43,13,8,0,0,0],["2025-12-16",27,11732038,1,19,3,8,5,0,0],["2025-12-16",1999,10897171,87,21,3,9,0,0,0],["2025-12-16",176,10872724,13,53,3,9,0,0,0],["2025-12-16",1964,8550000,1,15,3,8,0,0,0],["2025-12-16",1956,8334784,1,7,3,8,0,0,0],["2025-12-16",292,7986725,113,54,19,9,5,0,0],["2025-12-16",27,7588247,1,7,3,8,5,0,0],["2025-12-16",206,7530112,19,3,3,9,1,0,0],["2025-12-16",133,7301208,43,50,17,9,0,0,0],["2025-12-16",65,6672000,0,0,0,8,0,0,0],["2025-12-16",1948,6300000,1,15,3,8,0,0,0],["2025-12-16",2020,5941200,30,10,0,9,2,0,0],["2025-12-16",171,5697056,65,50,17,9,5,0,0],["2025-12-16",65,5688000,0,0,0,8,0,0,0],["2025-12-16",1450,5672550,270,83,3,9,0,0,0],["2025-12-16",128,5613120,25,72,23,9,0,0,0],["2025-12-16",65,5080536,0,2,0,8,0,0,0],["2025-12-16",41,4907077,55,3,3,9,1,0,0],["2025-12-16",242,4807367,29,50,17,9,0,0,0],["2025-12-16",251,4502789,41,50,17,9,6,0,0],["2025-12-16",292,4324337,113,54,19,9,5,0,0],["2025-12-16",2354,4068600,226,27,1,11,0,0,0],["2025-12-16",242,4055791,29,50,17,9,0,0,0],["2025-12-16",27,4026486,1,19,3,8,5,0,0],["2025-12-16",340,4004515,13,53,3,9,5,0,0],["2025-12-16",304,3953069,225,115,45,11,0,0,0],["2025-12-16",1340,3939000,225,146,54,11,9,0,0],["2025-12-16",3,3751751,13,3,3,9,1,0,0],["2025-12-16",242,3648008,29,50,17,9,0,0,0],["2025-12-16",46,3639704,13,65,3,9,0,0,0],["2025-12-16",46,3627402,1,3,1,8,1,0,0],["2025-12-16",60,3613500,0,6,0,8,0,0,0],["2025-12-16",267,3356628,103,54,19,9,0,0,0],["2025-12-16",2046,3343680,123,82,22,9,7,0,0],["2025-12-16",1995,3307500,1,15,3,8,0,0,0],["2025-12-16",1953,3300000,1,15,3,8,0,0,0],["2025-12-16",292,3221888,113,41,3,9,5,0,0],["2025-12-16",79,3046885,1,3,1,8,1,0,0],["2025-12-16",1339,2940241,235,112,42,11,0,0,0],["2025-12-16",27,2852339,1,19,3,8,5,0,0],["2025-12-16",49,2788339,1,25,3,8,6,0,0],["2025-12-16",60,2760000,0,6,0,8,0,0,0],["2025-12-16",352,2726532,170,83,3,9,0,0,0],["2025-12-16",171,2692468,65,50,17,9,5,0,0],["2025-12-16",267,2636054,103,54,19,9,0,0,0],["2025-12-16",304,2578966,190,115,45,11,0,0,0],["2025-12-16",27,2526538,1,19,3,8,5,0,0],["2025-12-16",41,-4907077,55,3,3,9,1,0,0],["2025-12-15",292,992353064,116,96,39,9,5,0,0],["2025-12-15",50,798158519,1,30,3,8,5,0,0],["2025-12-15",27,706101976,1,22,3,8,5,0,0],["2025-12-15",164,626939177,20,18,3,9,0,0,0],["2025-12-15",123,491185836,36,54,19,9,0,0,0],["2025-12-15",103,481472573,26,54,19,9,0,0,0],["2025-12-15",202,360506610,17,53,3,9,5,0,0],["2025-12-15",292,231095244,115,54,19,9,5,0,0],["2025-12-15",176,105629032,24,53,3,9,0,0,0],["2025-12-15",173,47295170,69,94,20,9,5,0,0],["2025-12-15",97,28565103,20,56,21,9,0,0,0],["2025-12-15",1307,28200000,343,62,1,11,1,0,0],["2025-12-15",176,27833922,13,53,3,9,0,0,0],["2025-12-15",1320,24756344,219,42,3,11,0,0,0],["2025-12-15",273,19297888,85,80,34,9,6,0,0],["2025-12-15",13,19261007,20,11,31,9,3,0,0],["2025-12-15",27,18537186,1,7,3,8,5,0,0],["2025-12-15",1307,17130000,180,62,1,11,1,0,0],["2025-12-15",70,16422199,0,2,0,8,0,0,0],["2025-12-15",27,15624283,1,20,3,8,5,0,0],["2025-12-15",176,15054296,13,53,3,9,0,0,0],["2025-12-15",1352,13037550,244,2,0,11,0,0,0],["2025-12-15",76,12459162,216,2,0,11,0,0,0],["2025-12-15",33,11500000,4,97,15,9,4,0,0],["2025-12-15",27,11255168,1,19,3,8,5,0,0],["2025-12-15",19,11217238,209,2,0,11,2,0,0],["2025-12-15",1352,10278750,244,2,0,11,0,0,0],["2025-12-15",77,8476060,187,134,0,11,2,0,0],["2025-12-15",173,8022356,69,94,20,9,5,0,0],["2025-12-15",15,7340903,0,2,0,8,0,0,0],["2025-12-15",65,7236000,0,2,0,8,0,0,0],["2025-12-15",2036,7126945,58,55,20,9,2,0,0],["2025-12-15",2036,7126080,58,55,20,9,2,0,0],["2025-12-15",7,6698107,186,2,0,11,0,0,0],["2025-12-15",2043,6322894,13,3,3,9,1,0,0],["2025-12-15",27,6304780,1,20,3,8,5,0,0],["2025-12-15",18,5878194,2,5,2,8,0,0,0],["2025-12-15",46,5459557,13,65,3,9,0,0,0],["2025-12-15",50,5214746,1,30,3,8,5,0,0],["2025-12-15",1309,4926480,27,48,16,9,0,0,0],["2025-12-15",129,4863362,38,50,17,9,0,0,0],["2025-12-15",173,4253928,69,94,20,9,5,0,0],["2025-12-15",2020,4006152,277,6,0,9,0,0,0],["2025-12-15",76,3866420,216,2,0,11,0,0,0],["2025-12-15",27,3852637,1,19,3,8,5,0,0],["2025-12-15",110,3765001,30,70,31,9,0,0,0],["2025-12-15",27,3716024,1,19,3,8,5,0,0],["2025-12-15",2171,3427496,176,127,49,10,4,0,0],["2025-12-15",27,3372494,1,3,1,8,5,0,0],["2025-12-15",27,3307964,1,19,3,8,5,0,0],["2025-12-15",13,3145032,183,11,58,11,3,0,0],["2025-12-15",2026,3072231,16,80,34,9,0,0,0],["2025-12-15",355,2913541,171,13,4,10,0,0,0],["2025-12-15",341,2893766,25,63,23,9,0,0,0],["2025-12-15",2038,2859480,81,53,3,9,0,0,0],["2025-12-15",27,2787191,1,3,1,8,5,0,0],["2025-12-15",1352,2736000,218,2,0,11,0,0,0],["2025-12-15",2347,2623710,193,8,0,11,2,0,0],["2025-12-15",1352,2565000,218,2,0,11,0,0,0],["2025-12-15",171,2551940,324,80,34,9,5,0,0],["2025-12-15",2014,2507520,136,183,25,9,0,0,0],["2025-12-15",2347,-2623710,193,8,0,11,2,0,0],["2025-12-12",79,2285035267,81,3,3,9,1,0,0],["2025-12-12",1465,499095553,191,170,66,11,0,0,0],["2025-12-12",79,357046798,71,3,3,9,1,0,0],["2025-12-12",114,236485157,81,3,3,9,1,0,0],["2025-12-12",1305,170451980,20,157,59,9,8,0,0],["2025-12-12",206,117832135,81,3,3,9,1,0,0],["2025-12-12",77,107479684,0,134,0,8,2,0,0],["2025-12-12",9,68115796,1,7,3,8,0,0,0],["2025-12-12",206,64033573,81,3,3,9,1,0,0],["2025-12-12",131,59252772,40,49,17,9,0,0,0],["2025-12-12",332,50537608,13,53,3,9,0,0,0],["2025-12-12",187,45268308,10,49,17,9,0,0,0],["2025-12-12",187,39253267,76,49,17,9,0,0,0],["2025-12-12",1328,38400000,213,2,0,11,0,0,0],["2025-12-12",1904,35341427,191,170,66,11,0,0,0],["2025-12-12",2031,33870800,78,52,17,9,0,0,0],["2025-12-12",187,30201862,10,49,17,9,0,0,0],["2025-12-12",187,30034253,10,49,17,9,0,0,0],["2025-12-12",229,26225925,91,106,32,9,0,0,0],["2025-12-12",229,26225925,91,106,32,9,0,0,0],["2025-12-12",130,25884000,25,78,33,9,0,0,0],["2025-12-12",51,24474600,204,2,0,11,1,0,0],["2025-12-12",1465,24441600,191,170,66,11,0,0,0],["2025-12-12",133,22631395,38,50,17,9,0,0,0],["2025-12-12",77,21812934,187,134,0,11,2,0,0],["2025-12-12",191,21163865,38,50,17,9,0,0,0],["2025-12-12",67,21053470,2,5,2,8,0,0,0],["2025-12-12",130,20401920,25,78,33,9,0,0,0],["2025-12-12",1321,19497958,219,18,3,11,5,0,0],["2025-12-12",1328,19001100,213,2,0,11,0,0,0],["2025-12-12",187,18782136,10,49,17,9,0,0,0],["2025-12-12",4,16107000,181,62,1,11,0,0,0],["2025-12-12",242,15647836,41,50,17,9,0,0,0],["2025-12-12",191,14197511,38,50,17,9,0,0,0],["2025-12-12",204,13848491,13,53,3,9,5,0,0],["2025-12-12",289,13106563,60,52,17,9,0,0,0],["2025-12-12",292,12361324,115,54,19,9,5,0,0],["2025-12-12",15,12206160,0,6,0,8,0,0,0],["2025-12-12",33,11749908,2,24,5,8,4,0,0],["2025-12-12",27,11200975,1,20,3,8,5,0,0],["2025-12-12",292,9912683,115,54,19,9,5,0,0],["2025-12-12",4,9600000,181,62,1,11,0,0,0],["2025-12-12",292,9545824,115,54,19,9,5,0,0],["2025-12-12",46,9507364,13,65,3,9,0,0,0],["2025-12-12",79,9110824,14,53,3,9,0,0,0],["2025-12-12",96,8790220,18,53,3,9,0,0,0],["2025-12-12",93,8341444,10,50,17,9,0,0,0],["2025-12-12",93,8271182,10,50,17,9,0,0,0],["2025-12-12",337,8249040,27,37,11,9,0,0,0],["2025-12-12",15,8172900,0,2,0,8,0,0,0],["2025-12-12",2340,7620000,231,51,62,11,0,0,0],["2025-12-12",2358,7620000,231,51,62,11,0,0,0],["2025-12-12",2341,7613955,231,51,62,11,0,0,0],["2025-12-12",27,7073633,1,20,3,8,5,0,0],["2025-12-12",103,6882166,26,54,19,9,0,0,0],["2025-12-12",1887,6812828,191,136,62,11,0,0,0],["2025-12-12",1298,6654995,201,80,56,11,0,0,0],["2025-12-12",27,6306553,1,7,3,8,5,0,0],["2025-12-12",158,6227444,20,90,37,9,0,0,0],["2025-12-12",191,6099158,38,50,17,9,0,0,0],["2025-12-12",332,6092440,13,53,3,9,0,0,0],["2025-12-12",46,5866459,13,65,3,9,0,0,0],["2025-12-12",27,5782613,1,20,3,8,5,0,0],["2025-12-12",1359,5771548,193,8,0,11,2,0,0],["2025-12-12",6,5763898,13,3,3,9,1,0,0],["2025-12-12",46,5459557,13,65,3,9,0,0,0],["2025-12-12",27,5245852,1,3,1,8,5,0,0],["2025-12-12",6,5053831,13,3,3,9,1,0,0],["2025-12-12",2335,4968000,183,14,0,11,2,0,0],["2025-12-12",1498,4862622,125,37,11,9,0,0,0],["2025-12-12",27,4566031,1,20,3,8,5,0,0],["2025-12-12",77,4546620,0,40,0,8,2,0,0],["2025-12-12",77,4457880,0,40,0,8,2,0,0],["2025-12-12",1293,4200000,190,115,45,11,0,0,0],["2025-12-12",27,4183175,1,19,3,8,5,0,0],["2025-12-12",2039,3975000,10,51,62,9,0,0,0],["2025-12-12",13,3847064,183,11,58,11,3,0,0],["2025-12-12",93,3810000,231,51,62,11,0,0,0],["2025-12-12",5,3723925,2,5,2,8,0,0,0],["2025-12-12",67,3665554,2,5,2,8,0,0,0],["2025-12-12",123,3605220,36,54,19,9,0,0,0],["2025-12-12",234,3470333,92,6,0,9,0,0,0],["2025-12-12",27,3346558,1,19,3,8,5,0,0],["2025-12-12",209,3332112,35,76,30,9,6,0,0],["2025-12-12",41,3304973,13,3,3,9,1,0,0],["2025-12-12",2322,3246120,231,51,62,11,0,0,0],["2025-12-12",83,3209880,1,42,3,8,0,0,0],["2025-12-12",2012,3160800,27,81,35,9,0,0,0],["2025-12-12",4,3117120,181,62,1,11,0,0,0],["2025-12-12",27,3051618,1,19,3,8,5,0,0],["2025-12-12",27,3005284,1,19,3,8,5,0,0],["2025-12-12",69,3000000,0,2,0,8,0,0,0],["2025-12-12",69,3000000,0,2,0,8,0,0,0],["2025-12-12",27,2986582,1,19,3,8,5,0,0],["2025-12-12",3,2923279,1,3,1,8,1,0,0],["2025-12-12",191,2860919,38,50,17,9,0,0,0],["2025-12-12",1470,2712400,49,104,41,9,0,0,0],["2025-12-12",27,2586127,1,19,3,8,5,0,0],["2025-12-12",27,2579804,1,19,3,8,5,0,0],["2025-12-12",234,-3470333,92,6,0,9,0,0,0],["2025-12-12",292,-8678980,115,54,19,9,5,0,0],["2025-12-12",2031,-33870800,78,52,17,9,0,0,0],["2025-12-11",24,246265604,1,18,3,8,0,0,0],["2025-12-11",263,130573948,35,77,32,9,0,0,0],["2025-12-11",263,126702336,35,77,32,9,0,0,0],["2025-12-11",229,103476090,35,77,32,9,0,0,0],["2025-12-11",1321,97173730,221,145,3,11,5,0,0],["2025-12-11",172,89991600,66,54,19,9,5,0,0],["2025-12-11",1321,87755767,220,145,3,11,5,0,0],["2025-12-11",229,78033744,35,77,32,9,0,0,0],["2025-12-11",73,75214555,213,14,0,11,2,0,0],["2025-12-11",1907,58950901,191,170,66,11,6,0,0],["2025-12-11",1907,54506247,191,170,66,11,6,0,0],["2025-12-11",1873,53186901,191,170,66,11,0,0,0],["2025-12-11",229,52356812,35,77,32,9,0,0,0],["2025-12-11",1903,51664835,191,170,66,11,0,0,0],["2025-12-11",229,51492375,35,77,32,9,0,0,0],["2025-12-11",202,46433491,19,53,3,9,5,0,0],["2025-12-11",1903,45500653,191,170,66,11,0,0,0],["2025-12-11",1901,44035924,191,170,66,11,0,0,0],["2025-12-11",344,43942942,285,41,3,9,0,0,0],["2025-12-11",202,43509419,13,53,3,9,5,0,0],["2025-12-11",1352,40239150,218,2,0,11,0,0,0],["2025-12-11",1909,40166318,191,170,66,11,6,0,0],["2025-12-11",1873,37755072,191,170,66,11,0,0,0],["2025-12-11",27,36087830,1,7,3,8,5,0,0],["2025-12-11",2033,34346403,78,52,17,9,0,0,0],["2025-12-11",1911,33118483,191,170,66,11,6,0,0],["2025-12-11",344,31945112,334,41,3,9,0,0,0],["2025-12-11",1901,31462559,191,170,66,11,0,0,0],["2025-12-11",1338,30000000,234,151,1,11,0,0,0],["2025-12-11",1909,29144266,191,170,66,11,6,0,0],["2025-12-11",1911,28774402,191,170,66,11,6,0,0],["2025-12-11",73,28180394,321,14,0,11,2,0,0],["2025-12-11",2010,24360000,57,89,17,9,6,0,0],["2025-12-11",1324,23047999,218,10,0,11,2,0,0],["2025-12-11",344,21048978,138,41,3,9,0,0,0],["2025-12-11",2028,20050128,4,99,15,9,0,0,0],["2025-12-11",79,17703476,14,53,3,9,0,0,0],["2025-12-11",2032,16375206,13,29,3,9,6,0,0],["2025-12-11",206,16066307,81,3,3,9,1,0,0],["2025-12-11",344,15747651,142,41,3,9,0,0,0],["2025-12-11",31,15531252,13,53,3,9,0,0,0],["2025-12-11",172,15313240,66,54,19,9,5,0,0],["2025-12-11",27,15124350,1,7,3,8,5,0,0],["2025-12-11",73,14032716,213,14,0,11,2,0,0],["2025-12-11",200,14006386,5,48,16,9,0,0,0],["2025-12-11",27,13311874,1,7,3,8,5,0,0],["2025-12-11",27,12659974,1,7,3,8,5,0,0],["2025-12-11",1,12371484,0,1,0,8,0,0,0],["2025-12-11",244,12260160,57,89,17,9,6,0,0],["2025-12-11",1435,12034742,264,71,27,9,6,0,0],["2025-12-11",27,11970316,1,7,3,8,5,0,0],["2025-12-11",27,11810435,1,7,3,8,5,0,0],["2025-12-11",191,10979420,35,77,32,9,0,0,0],["2025-12-11",1971,10712818,1,15,3,8,0,0,0],["2025-12-11",306,10702014,45,50,17,9,0,0,0],["2025-12-11",191,10465112,45,50,17,9,0,0,0],["2025-12-11",1305,10360123,210,143,59,11,8,0,0],["2025-12-11",172,9884684,66,41,3,9,5,0,0],["2025-12-11",41,9524562,13,3,3,9,1,0,0],["2025-12-11",200,9412127,5,48,16,9,0,0,0],["2025-12-11",33,8930748,4,98,15,9,0,0,0],["2025-12-11",16,8652143,2,13,4,8,0,0,0],["2025-12-11",176,8597484,13,53,3,9,0,0,0],["2025-12-11",289,8338890,35,77,32,9,0,0,0],["2025-12-11",200,7931437,5,48,16,9,0,0,0],["2025-12-11",191,7773041,45,50,17,9,0,0,0],["2025-12-11",172,7759424,67,54,19,9,5,0,0],["2025-12-11",200,7661082,5,48,16,9,0,0,0],["2025-12-11",53,7540505,1,3,1,8,1,0,0],["2025-12-11",200,7440343,5,48,16,9,0,0,0],["2025-12-11",53,7272300,1,7,3,8,0,0,0],["2025-12-11",53,7192762,1,7,3,8,0,0,0],["2025-12-11",53,7179806,1,3,1,8,1,0,0],["2025-12-11",306,7156622,45,50,17,9,0,0,0],["2025-12-11",344,6994413,67,41,3,9,0,0,0],["2025-12-11",344,6881130,139,41,3,9,0,0,0],["2025-12-11",15,6869880,0,132,0,8,0,0,0],["2025-12-11",172,6851160,66,54,19,9,5,0,0],["2025-12-11",13,6846300,183,11,58,11,3,0,0],["2025-12-11",344,6712731,112,41,3,9,0,0,0],["2025-12-11",289,6699660,35,77,32,9,0,0,0],["2025-12-11",16,6659022,171,13,4,10,0,0,0],["2025-12-11",289,6625061,35,77,32,9,0,0,0],["2025-12-11",191,6587060,35,77,32,9,0,0,0],["2025-12-11",340,6207181,13,53,3,9,5,0,0],["2025-12-11",291,6117556,49,112,42,9,0,0,0],["2025-12-11",15,6111720,0,132,0,8,0,0,0],["2025-12-11",1316,6010500,218,2,0,11,0,0,0],["2025-12-11",1324,6000000,218,10,0,11,2,0,0],["2025-12-11",344,5902730,119,41,3,9,0,0,0],["2025-12-11",27,5898002,1,7,3,8,5,0,0],["2025-12-11",344,5892307,151,41,3,9,0,0,0],["2025-12-11",1873,5650000,191,170,66,11,0,0,0],["2025-12-11",70,5537160,194,6,0,11,0,0,0],["2025-12-11",1392,5400000,2,130,1,8,1,0,0],["2025-12-11",344,5395159,147,41,3,9,0,0,0],["2025-12-11",27,5353447,1,7,3,8,5,0,0],["2025-12-11",344,5251456,77,41,3,9,0,0,0],["2025-12-11",341,5244869,25,63,23,9,0,0,0],["2025-12-11",344,5077412,75,41,3,9,0,0,0],["2025-12-11",344,5043817,158,41,3,9,0,0,0],["2025-12-11",291,5026680,49,112,42,9,0,0,0],["2025-12-11",27,5026110,1,20,3,8,5,0,0],["2025-12-11",344,4942393,165,41,3,9,0,0,0],["2025-12-11",1991,4811611,2,16,5,8,4,0,0],["2025-12-11",206,4762523,81,53,3,9,0,0,0],["2025-12-11",344,4608660,115,41,3,9,0,0,0],["2025-12-11",344,4595716,153,41,3,9,0,0,0],["2025-12-11",200,4551754,5,48,16,9,0,0,0],["2025-12-11",1367,4544148,255,154,1,11,0,0,0],["2025-12-11",344,4426991,160,41,3,9,0,0,0],["2025-12-11",2016,4401960,35,77,32,9,0,0,0],["2025-12-11",344,4229818,140,41,3,9,0,0,0],["2025-12-11",344,4190456,105,41,3,9,0,0,0],["2025-12-11",306,4114058,29,50,17,9,0,0,0],["2025-12-11",1352,4076100,218,2,0,11,0,0,0],["2025-12-11",191,3951464,39,50,17,9,0,0,0],["2025-12-11",344,3925276,155,41,3,9,0,0,0],["2025-12-11",344,3882169,286,41,3,9,0,0,0],["2025-12-11",344,3845991,162,41,3,9,0,0,0],["2025-12-11",344,3817015,335,41,3,9,0,0,0],["2025-12-11",53,3795491,13,3,3,9,1,0,0],["2025-12-11",176,3794153,13,53,3,9,0,0,0],["2025-12-11",344,3779722,161,41,3,9,0,0,0],["2025-12-11",1348,3720874,187,120,0,11,0,0,0],["2025-12-11",344,3691974,283,41,3,9,0,0,0],["2025-12-11",344,3675556,164,41,3,9,0,0,0],["2025-12-11",306,3669214,45,50,17,9,0,0,0],["2025-12-11",191,3663996,45,50,17,9,0,0,0],["2025-12-11",277,3650000,109,51,62,9,0,0,0],["2025-12-11",238,3634138,13,30,3,9,5,0,0],["2025-12-11",306,3610817,45,50,17,9,0,0,0],["2025-12-11",238,3596555,13,30,3,9,5,0,0],["2025-12-11",344,3568665,80,41,3,9,0,0,0],["2025-12-11",191,3542963,45,50,17,9,0,0,0],["2025-12-11",344,3523727,166,41,3,9,0,0,0],["2025-12-11",27,3453659,1,7,3,8,5,0,0],["2025-12-11",33,3445683,271,97,15,9,4,0,0],["2025-12-11",344,3430561,333,41,3,9,0,0,0],["2025-12-11",1352,3420000,218,2,0,11,0,0,0],["2025-12-11",118,3416935,12,50,17,9,0,0,0],["2025-12-11",344,3398578,120,41,3,9,0,0,0],["2025-12-11",344,3394218,80,41,3,9,0,0,0],["2025-12-11",344,3392431,146,41,3,9,0,0,0],["2025-12-11",344,3386025,156,41,3,9,0,0,0],["2025-12-11",344,3366795,137,41,3,9,0,0,0],["2025-12-11",344,3299735,93,41,3,9,0,0,0],["2025-12-11",6,3293057,13,3,3,9,1,0,0],["2025-12-11",344,3245263,157,41,3,9,0,0,0],["2025-12-11",344,3218115,23,41,3,9,0,0,0],["2025-12-11",291,3209777,49,112,42,9,0,0,0],["2025-12-11",344,3183555,159,41,3,9,0,0,0],["2025-12-11",344,3176398,143,41,3,9,0,0,0],["2025-12-11",344,3149958,132,41,3,9,0,0,0],["2025-12-11",344,3129547,148,41,3,9,0,0,0],["2025-12-11",1321,3103149,220,18,3,11,5,0,0],["2025-12-11",27,3064391,1,19,3,8,5,0,0],["2025-12-11",344,3061489,141,41,3,9,0,0,0],["2025-12-11",202,3057808,13,53,3,9,5,0,0],["2025-12-11",27,3014806,1,19,3,8,5,0,0],["2025-12-11",344,2972985,163,41,3,9,0,0,0],["2025-12-11",284,2968540,27,113,21,9,0,0,0],["2025-12-11",284,2968540,27,113,21,9,0,0,0],["2025-12-11",344,2965614,145,41,3,9,0,0,0],["2025-12-11",344,2947210,63,41,3,9,0,0,0],["2025-12-11",344,2872173,278,41,3,9,0,0,0],["2025-12-11",33,2712299,4,47,15,9,0,0,0],["2025-12-11",344,2707470,282,41,3,9,0,0,0],["2025-12-11",344,2690114,150,41,3,9,0,0,0],["2025-12-11",344,2524971,95,41,3,9,0,0,0],["2025-12-11",147,2501638,52,83,3,9,0,0,0],["2025-12-11",80,-2782106,1,41,3,8,0,0,0],["2025-12-11",344,-3452015,336,41,3,9,0,0,0],["2025-12-11",191,-3592800,39,50,17,9,0,0,0],["2025-12-11",191,-4263972,326,50,17,9,0,0,0],["2025-12-11",1324,-6000000,218,10,0,11,2,0,0],["2025-12-11",344,-11240279,111,41,3,9,0,0,0],["2025-12-11",1324,-23047999,218,10,0,11,2,0,0],["2025-12-10",202,878219683,19,53,3,9,5,0,0],["2025-12-10",202,688689115,19,3,3,9,5,0,0],["2025-12-10",203,679953280,71,3,3,9,5,0,0],["2025-12-10",207,371703812,19,53,3,9,0,0,0],["2025-12-10",298,326390256,118,54,19,9,5,0,0],["2025-12-10",207,273711524,19,53,3,9,0,0,0],["2025-12-10",79,270425900,19,3,3,9,1,0,0],["2025-12-10",310,253627950,124,117,17,9,0,0,0],["2025-12-10",79,168677281,1,7,3,8,0,0,0],["2025-12-10",152,119460106,34,86,36,9,0,0,0],["2025-12-10",79,79403249,19,53,3,9,0,0,0],["2025-12-10",131,78520518,29,49,17,9,0,0,0],["2025-12-10",43,62777197,1,17,3,8,0,0,0],["2025-12-10",236,61346788,35,77,32,9,0,0,0],["2025-12-10",236,59439299,35,77,32,9,0,0,0],["2025-12-10",236,58516707,35,77,32,9,0,0,0],["2025-12-10",173,37719532,69,55,20,9,5,0,0],["2025-12-10",1942,32392308,1,15,3,8,0,0,0],["2025-12-10",1338,30000000,234,151,1,11,0,0,0],["2025-12-10",96,26836573,19,53,3,9,0,0,0],["2025-12-10",27,23684957,1,20,3,8,5,0,0],["2025-12-10",173,22986240,69,55,20,9,5,0,0],["2025-12-10",332,22887170,1,7,3,8,0,0,0],["2025-12-10",2133,22200000,176,127,49,10,0,0,0],["2025-12-10",85,20168181,2,44,14,8,0,0,0],["2025-12-10",191,16347162,43,50,17,9,0,0,0],["2025-12-10",262,15730200,102,52,17,9,0,0,0],["2025-12-10",495,13902332,176,127,49,10,0,0,0],["2025-12-10",262,13638273,102,52,17,9,0,0,0],["2025-12-10",262,13638273,102,52,17,9,0,0,0],["2025-12-10",924,12725216,176,128,50,10,0,0,0],["2025-12-10",1162,12725216,176,128,50,10,0,0,0],["2025-12-10",423,12654639,176,127,49,10,0,0,0],["2025-12-10",42,12304802,0,0,0,8,0,0,0],["2025-12-10",298,11490037,118,18,3,9,5,0,0],["2025-12-10",73,10974384,0,6,0,8,0,0,0],["2025-12-10",65,10884000,0,6,0,8,0,0,0],["2025-12-10",914,10783824,176,128,50,10,4,0,0],["2025-12-10",914,10783824,176,128,50,10,4,0,0],["2025-12-10",984,10783824,176,128,50,10,4,0,0],["2025-12-10",1062,10783824,176,128,50,10,4,0,0],["2025-12-10",381,10758643,176,127,49,10,4,0,0],["2025-12-10",1515,10702983,176,127,49,10,0,0,0],["2025-12-10",701,10604347,176,128,50,10,4,0,0],["2025-12-10",175,9804161,18,53,3,9,0,0,0],["2025-12-10",547,9735831,176,128,50,10,0,0,0],["2025-12-10",191,9680098,41,50,17,9,0,0,0],["2025-12-10",27,9559237,1,33,3,8,5,0,0],["2025-12-10",33,9418956,4,97,15,9,4,0,0],["2025-12-10",83,9402946,1,42,3,8,0,0,0],["2025-12-10",1191,9190743,176,128,50,10,0,0,0],["2025-12-10",789,9104567,176,128,50,10,4,0,0],["2025-12-10",914,9017269,176,128,50,10,4,0,0],["2025-12-10",1657,9017269,176,128,50,10,0,0,0],["2025-12-10",590,9017269,176,128,50,10,0,0,0],["2025-12-10",1018,9017269,176,128,50,10,4,0,0],["2025-12-10",419,9017269,176,128,50,10,4,0,0],["2025-12-10",421,9017269,176,128,50,10,0,0,0],["2025-12-10",774,9017269,176,128,50,10,4,0,0],["2025-12-10",2142,9017269,176,128,50,10,4,0,0],["2025-12-10",598,9017269,176,128,50,10,0,0,0],["2025-12-10",2150,9017269,176,128,50,10,4,0,0],["2025-12-10",1163,9017269,176,128,50,10,0,0,0],["2025-12-10",2124,9004000,176,128,50,10,0,0,0],["2025-12-10",554,9004000,176,128,50,10,0,0,0],["2025-12-10",555,9004000,176,128,50,10,0,0,0],["2025-12-10",2154,9004000,176,128,50,10,0,0,0],["2025-12-10",614,9004000,176,128,50,10,0,0,0],["2025-12-10",2161,9004000,176,128,50,10,0,0,0],["2025-12-10",2162,9004000,176,128,50,10,0,0,0],["2025-12-10",476,8798099,176,127,49,10,4,0,0],["2025-12-10",45,8747837,13,3,3,9,5,0,0],["2025-12-10",6,8689200,13,3,3,9,1,0,0],["2025-12-10",1950,8605800,1,15,3,8,0,0,0],["2025-12-10",27,8531958,1,20,3,8,5,0,0],["2025-12-10",2149,8301471,176,128,50,10,0,0,0],["2025-12-10",191,8225350,41,50,17,9,0,0,0],["2025-12-10",384,8139426,176,128,50,10,4,0,0],["2025-12-10",833,8139426,176,128,50,10,4,0,0],["2025-12-10",691,7984845,176,128,50,10,4,0,0],["2025-12-10",2112,7948000,176,128,50,10,0,0,0],["2025-12-10",2152,7948000,176,128,50,10,0,0,0],["2025-12-10",698,7833848,176,127,49,10,0,0,0],["2025-12-10",2118,7640725,176,128,50,10,0,0,0],["2025-12-10",588,7640725,176,128,50,10,4,0,0],["2025-12-10",2126,7514391,176,128,50,10,0,0,0],["2025-12-10",2135,7484000,176,128,50,10,0,0,0],["2025-12-10",467,7288921,176,127,49,10,4,0,0],["2025-12-10",482,7166725,176,128,50,10,4,0,0],["2025-12-10",2117,7068823,176,128,50,10,4,0,0],["2025-12-10",191,6980221,43,50,17,9,0,0,0],["2025-12-10",396,6950299,176,127,49,10,4,0,0],["2025-12-10",191,6929610,41,50,17,9,0,0,0],["2025-12-10",387,6856095,176,128,50,10,4,0,0],["2025-12-10",384,6782855,176,128,50,10,4,0,0],["2025-12-10",388,6772670,176,128,50,10,0,0,0],["2025-12-10",951,6768451,176,128,50,10,4,0,0],["2025-12-10",2030,6625000,44,135,62,9,0,0,0],["2025-12-10",1789,6551153,176,128,50,10,0,0,0],["2025-12-10",691,6367169,176,128,50,10,4,0,0],["2025-12-10",2082,6191909,176,127,49,10,0,0,0],["2025-12-10",381,6190058,176,127,49,10,4,0,0],["2025-12-10",483,6070901,176,128,50,10,0,0,0],["2025-12-10",472,6000000,176,127,49,10,0,0,0],["2025-12-10",2163,5993400,176,128,50,10,0,0,0],["2025-12-10",841,5992516,176,128,50,10,4,0,0],["2025-12-10",545,5947993,176,128,50,10,4,0,0],["2025-12-10",84,5831590,2,43,13,8,0,0,0],["2025-12-10",1113,5818749,176,128,50,10,4,0,0],["2025-12-10",1518,5522280,176,128,50,10,0,0,0],["2025-12-10",2129,5478000,176,128,50,10,0,0,0],["2025-12-10",2129,5473999,176,128,50,10,0,0,0],["2025-12-10",482,5448390,176,128,50,10,4,0,0],["2025-12-10",191,5432394,41,50,17,9,0,0,0],["2025-12-10",447,5423643,176,127,49,10,4,0,0],["2025-12-10",2166,5392764,176,129,51,10,0,0,0],["2025-12-10",1881,5371834,186,14,0,11,2,0,0],["2025-12-10",14,5293680,186,140,0,11,2,0,0],["2025-12-10",2110,5252000,176,128,50,10,0,0,0],["2025-12-10",2140,5252000,176,128,50,10,0,0,0],["2025-12-10",2169,5172942,176,128,50,10,4,0,0],["2025-12-10",2120,5111684,176,128,50,10,4,0,0],["2025-12-10",442,5064489,176,127,49,10,4,0,0],["2025-12-10",77,5061464,187,134,0,11,2,0,0],["2025-12-10",508,5021877,176,127,49,10,0,0,0],["2025-12-10",620,4986836,176,128,50,10,0,0,0],["2025-12-10",918,4986184,176,128,50,10,4,0,0],["2025-12-10",204,4984648,13,53,3,9,5,0,0],["2025-12-10",253,4968533,100,77,32,9,0,0,0],["2025-12-10",2145,4937520,176,128,50,10,0,0,0],["2025-12-10",2151,4883706,176,128,50,10,4,0,0],["2025-12-10",871,4879110,176,127,49,10,0,0,0],["2025-12-10",298,4816512,118,54,19,9,5,0,0],["2025-12-10",1015,4803125,176,128,50,10,4,0,0],["2025-12-10",678,4761818,176,127,49,10,4,0,0],["2025-12-10",1981,4737767,1,25,3,8,0,0,0],["2025-12-10",2113,4712760,176,128,50,10,0,0,0],["2025-12-10",1346,4700820,189,16,5,11,4,0,0],["2025-12-10",298,4700327,118,39,3,9,5,0,0],["2025-12-10",2164,4610640,176,128,50,10,0,0,0],["2025-12-10",2083,4569762,176,127,49,10,0,0,0],["2025-12-10",381,4569431,176,127,49,10,4,0,0],["2025-12-10",1608,4553009,176,127,49,10,0,0,0],["2025-12-10",2121,4528000,176,128,50,10,0,0,0],["2025-12-10",2132,4528000,176,128,50,10,0,0,0],["2025-12-10",2144,4528000,176,128,50,10,0,0,0],["2025-12-10",2146,4528000,176,128,50,10,0,0,0],["2025-12-10",2155,4528000,176,128,50,10,0,0,0],["2025-12-10",407,4515874,176,127,49,10,4,0,0],["2025-12-10",2148,4503916,176,128,50,10,0,0,0],["2025-12-10",472,4502112,176,127,49,10,0,0,0],["2025-12-10",381,4425758,176,127,49,10,4,0,0],["2025-12-10",73,4416726,49,14,0,9,2,0,0],["2025-12-10",625,4321373,176,128,50,10,4,0,0],["2025-12-10",1747,4289470,176,127,49,10,0,0,0],["2025-12-10",1180,4248662,176,127,49,10,0,0,0],["2025-12-10",2127,4230767,176,128,50,10,0,0,0],["2025-12-10",395,4230556,176,127,49,10,4,0,0],["2025-12-10",1545,4200024,176,127,49,10,0,0,0],["2025-12-10",2158,4195096,176,127,49,10,0,0,0],["2025-12-10",1160,4194331,176,128,50,10,0,0,0],["2025-12-10",298,4172267,118,41,3,9,5,0,0],["2025-12-10",970,4121614,176,127,49,10,4,0,0],["2025-12-10",1722,4066920,176,128,50,10,0,0,0],["2025-12-10",1622,4047840,176,127,49,10,0,0,0],["2025-12-10",768,4034400,176,128,50,10,0,0,0],["2025-12-10",381,4015545,176,127,49,10,4,0,0],["2025-12-10",2114,3991680,176,127,49,10,0,0,0],["2025-12-10",93,3970272,12,50,17,9,0,0,0],["2025-12-10",550,3938952,176,127,49,10,0,0,0],["2025-12-10",602,3908417,176,127,49,10,4,0,0],["2025-12-10",978,3890614,176,128,50,10,0,0,0],["2025-12-10",2159,3877080,176,128,50,10,0,0,0],["2025-12-10",865,3873061,176,127,49,10,4,0,0],["2025-12-10",767,3859800,176,128,50,10,0,0,0],["2025-12-10",729,3828845,176,127,49,10,0,0,0],["2025-12-10",534,3825346,176,128,50,10,0,0,0],["2025-12-10",335,3768162,1,7,3,8,0,0,0],["2025-12-10",602,3760430,176,127,49,10,4,0,0],["2025-12-10",1998,3733333,10,51,62,9,0,0,0],["2025-12-10",1602,3700944,176,127,49,10,0,0,0],["2025-12-10",981,3634869,176,127,49,10,4,0,0],["2025-12-10",2147,3631999,176,128,50,10,0,0,0],["2025-12-10",644,3626040,176,128,50,10,0,0,0],["2025-12-10",665,3617438,176,127,49,10,0,0,0],["2025-12-10",2157,3600000,176,127,49,10,0,0,0],["2025-12-10",971,3586680,176,127,49,10,0,0,0],["2025-12-10",781,3581430,176,128,50,10,0,0,0],["2025-12-10",448,3575064,176,128,50,10,4,0,0],["2025-12-10",2170,3575064,176,128,50,10,0,0,0],["2025-12-10",861,3533569,176,128,50,10,4,0,0],["2025-12-10",1519,3532170,176,128,50,10,4,0,0],["2025-12-10",360,3495276,176,128,50,10,0,0,0],["2025-12-10",1217,3483117,176,127,49,10,4,0,0],["2025-12-10",2130,3468000,176,128,50,10,0,0,0],["2025-12-10",49,3449880,35,76,30,9,6,0,0],["2025-12-10",409,3448615,176,127,49,10,4,0,0],["2025-12-10",833,3447864,176,128,50,10,4,0,0],["2025-12-10",2156,3440400,176,128,50,10,0,0,0],["2025-12-10",1569,3432123,176,127,49,10,0,0,0],["2025-12-10",406,3422897,176,127,49,10,0,0,0],["2025-12-10",1499,3421440,87,105,11,9,0,0,0],["2025-12-10",96,3389101,17,53,3,9,0,0,0],["2025-12-10",1105,3371814,176,127,49,10,0,0,0],["2025-12-10",2131,3366960,176,128,50,10,0,0,0],["2025-12-10",2034,3350000,29,49,17,9,6,0,0],["2025-12-10",2136,3346200,176,128,50,10,0,0,0],["2025-12-10",495,3326801,176,127,49,10,0,0,0],["2025-12-10",2119,3311165,176,128,50,10,4,0,0],["2025-12-10",1273,3281450,176,127,49,10,0,0,0],["2025-12-10",1280,3277822,176,127,49,10,0,0,0],["2025-12-10",1120,3248198,176,127,49,10,0,0,0],["2025-12-10",866,3247695,176,127,49,10,0,0,0],["2025-12-10",1032,3241015,176,127,49,10,0,0,0],["2025-12-10",2139,3220560,176,128,50,10,0,0,0],["2025-12-10",1033,3219192,176,128,50,10,0,0,0],["2025-12-10",2143,3200709,176,129,51,10,4,0,0],["2025-12-10",2067,3196139,176,127,49,10,0,0,0],["2025-12-10",722,3173188,176,127,49,10,4,0,0],["2025-12-10",2024,3169080,35,76,30,9,6,0,0],["2025-12-10",532,3147239,176,127,49,10,4,0,0],["2025-12-10",191,3131378,43,50,17,9,0,0,0],["2025-12-10",191,3131378,43,50,17,9,0,0,0],["2025-12-10",407,3115380,176,127,49,10,4,0,0],["2025-12-10",1778,3111476,176,128,50,10,4,0,0],["2025-12-10",390,3098674,176,127,49,10,0,0,0],["2025-12-10",2069,3097005,176,127,49,10,4,0,0],["2025-12-10",2092,3093560,176,127,49,10,0,0,0],["2025-12-10",2097,3090345,176,127,49,10,4,0,0],["2025-12-10",1778,3069518,176,128,50,10,4,0,0],["2025-12-10",981,3065284,176,127,49,10,4,0,0],["2025-12-10",513,3058754,176,127,49,10,0,0,0],["2025-12-10",1799,3055400,176,127,49,10,4,0,0],["2025-12-10",1945,3048000,1,15,3,8,6,0,0],["2025-12-10",2138,3047151,176,128,50,10,4,0,0],["2025-12-10",2153,3040830,176,129,51,10,0,0,0],["2025-12-10",675,3000020,176,128,50,10,0,0,0],["2025-12-10",1016,2997914,176,128,50,10,0,0,0],["2025-12-10",774,2992862,176,128,50,10,4,0,0],["2025-12-10",1067,2986974,176,127,49,10,4,0,0],["2025-12-10",381,2983818,176,127,49,10,4,0,0],["2025-12-10",539,2980073,176,127,49,10,0,0,0],["2025-12-10",1853,2979220,176,128,50,10,0,0,0],["2025-12-10",448,2979220,176,128,50,10,4,0,0],["2025-12-10",1219,2979220,176,128,50,10,4,0,0],["2025-12-10",623,2970577,176,127,49,10,0,0,0],["2025-12-10",1213,2965336,176,127,49,10,0,0,0],["2025-12-10",2167,2951880,176,128,50,10,0,0,0],["2025-12-10",2141,2945040,176,128,50,10,0,0,0],["2025-12-10",509,2941421,176,127,49,10,4,0,0],["2025-12-10",618,2936486,176,128,50,10,0,0,0],["2025-12-10",2165,2934600,176,128,50,10,0,0,0],["2025-12-10",381,2925699,176,127,49,10,4,0,0],["2025-12-10",464,2925271,176,127,49,10,0,0,0],["2025-12-10",1515,2919835,176,127,49,10,0,0,0],["2025-12-10",1710,2910018,176,127,49,10,0,0,0],["2025-12-10",1277,2890172,176,128,50,10,4,0,0],["2025-12-10",2125,2874726,176,127,49,10,4,0,0],["2025-12-10",2090,2864855,176,127,49,10,4,0,0],["2025-12-10",2093,2854479,176,127,49,10,0,0,0],["2025-12-10",341,2843052,25,109,25,9,0,0,0],["2025-12-10",1525,2842897,176,127,49,10,0,0,0],["2025-12-10",323,2842645,29,50,17,9,0,0,0],["2025-12-10",699,2839812,176,127,49,10,4,0,0],["2025-12-10",51,2820000,0,2,0,8,1,0,0],["2025-12-10",509,2817275,176,127,49,10,4,0,0],["2025-12-10",1198,2814073,176,128,50,10,4,0,0],["2025-12-10",575,2803897,176,127,49,10,0,0,0],["2025-12-10",512,2797082,176,127,49,10,0,0,0],["2025-12-10",700,2782206,176,127,49,10,0,0,0],["2025-12-10",1747,2779069,176,127,49,10,0,0,0],["2025-12-10",2111,2770800,176,128,50,10,0,0,0],["2025-12-10",743,2768787,176,127,49,10,0,0,0],["2025-12-10",2115,2767824,176,128,50,10,0,0,0],["2025-12-10",1558,2753420,176,127,49,10,0,0,0],["2025-12-10",1862,2752121,176,127,49,10,0,0,0],["2025-12-10",1616,2748717,176,128,50,10,0,0,0],["2025-12-10",2160,2746680,176,128,50,10,0,0,0],["2025-12-10",447,2734285,176,127,49,10,4,0,0],["2025-12-10",480,2727158,176,127,49,10,0,0,0],["2025-12-10",2116,2725277,176,128,50,10,0,0,0],["2025-12-10",945,2722831,176,128,50,10,4,0,0],["2025-12-10",562,2718169,176,128,50,10,4,0,0],["2025-12-10",451,2715546,176,127,49,10,0,0,0],["2025-12-10",1514,2698777,176,127,49,10,0,0,0],["2025-12-10",775,2695956,176,128,50,10,4,0,0],["2025-12-10",1253,2695956,176,128,50,10,4,0,0],["2025-12-10",625,2695956,176,128,50,10,4,0,0],["2025-12-10",360,2681297,176,128,50,10,0,0,0],["2025-12-10",403,2681297,176,128,50,10,4,0,0],["2025-12-10",797,2668823,176,128,50,10,0,0,0],["2025-12-10",357,2652009,176,127,49,10,0,0,0],["2025-12-10",1945,2652000,1,15,3,8,6,0,0],["2025-12-10",399,2646167,176,128,50,10,0,0,0],["2025-12-10",2134,2644306,176,127,49,10,0,0,0],["2025-12-10",2123,2634240,176,128,50,10,0,0,0],["2025-12-10",1071,2630097,176,128,50,10,4,0,0],["2025-12-10",51,2613600,0,2,0,8,1,0,0],["2025-12-10",1034,2584105,176,127,49,10,0,0,0],["2025-12-10",430,2574970,176,127,49,10,4,0,0],["2025-12-10",1580,2574638,176,127,49,10,0,0,0],["2025-12-10",2001,2553258,84,77,32,9,0,0,0],["2025-12-10",2128,2551920,176,128,50,10,0,0,0],["2025-12-10",1202,2549051,176,127,49,10,0,0,0],["2025-12-10",386,2545481,176,127,49,10,4,0,0],["2025-12-10",1121,2543511,176,127,49,10,0,0,0],["2025-12-10",1071,2542910,176,128,50,10,4,0,0],["2025-12-10",1511,2535123,176,127,49,10,4,0,0],["2025-12-10",2137,2533920,176,128,50,10,0,0,0],["2025-12-10",2168,2533920,176,128,50,10,0,0,0],["2025-12-10",815,2525675,176,128,50,10,4,0,0],["2025-12-10",357,2524107,176,127,49,10,0,0,0],["2025-12-10",2122,2516400,176,128,50,10,0,0,0],["2025-12-10",2081,2511785,176,127,49,10,4,0,0],["2025-12-10",262,-13638273,102,52,17,9,0,0,0],["2025-12-09",79,598734870,19,53,3,9,0,0,0],["2025-12-09",239,350622074,96,54,19,9,0,0,0],["2025-12-09",172,314579417,67,54,19,9,5,0,0],["2025-12-09",298,228598453,119,54,19,9,5,0,0],["2025-12-09",79,90885450,19,53,3,9,0,0,0],["2025-12-09",239,86963251,96,54,19,9,0,0,0],["2025-12-09",304,70001244,122,115,45,9,0,0,0],["2025-12-09",1321,61473898,220,145,3,11,5,0,0],["2025-12-09",204,60551832,14,53,3,9,5,0,0],["2025-12-09",44,53548836,1,17,3,8,0,0,0],["2025-12-09",1321,51987268,220,145,3,11,5,0,0],["2025-12-09",1321,44956912,221,145,3,11,5,0,0],["2025-12-09",340,44411216,13,95,3,9,5,0,0],["2025-12-09",1313,38962687,216,2,0,11,0,0,0],["2025-12-09",77,37867580,187,134,0,11,2,0,0],["2025-12-09",77,37430407,193,8,0,11,2,0,0],["2025-12-09",40,34572017,2,28,8,8,5,0,0],["2025-12-09",1321,32234212,221,145,3,11,5,0,0],["2025-12-09",2031,31603037,78,52,17,9,0,0,0],["2025-12-09",229,25578069,91,106,32,9,0,0,0],["2025-12-09",1325,25132252,218,2,0,11,0,0,0],["2025-12-09",1325,23170800,213,2,0,11,0,0,0],["2025-12-09",176,19388006,13,53,3,9,0,0,0],["2025-12-09",340,17930550,1,7,3,8,5,0,0],["2025-12-09",1337,17101950,205,2,0,11,0,0,0],["2025-12-09",77,14673269,193,8,0,11,2,0,0],["2025-12-09",2000,13122000,25,21,3,9,0,0,0],["2025-12-09",77,12936256,193,8,0,11,2,0,0],["2025-12-09",2042,12054960,13,2,0,9,0,0,0],["2025-12-09",306,11631929,46,50,17,9,0,0,0],["2025-12-09",1321,10215710,220,145,3,11,5,0,0],["2025-12-09",182,10173402,46,50,17,9,0,0,0],["2025-12-09",182,8528701,46,50,17,9,0,0,0],["2025-12-09",239,8466592,96,54,19,9,0,0,0],["2025-12-09",55,8217286,2,32,9,8,0,0,0],["2025-12-09",77,7947295,193,8,0,11,2,0,0],["2025-12-09",134,6976762,45,50,17,9,0,0,0],["2025-12-09",1325,6657499,218,2,0,11,0,0,0],["2025-12-09",207,6514527,19,3,3,9,1,0,0],["2025-12-09",239,6472140,96,54,19,9,0,0,0],["2025-12-09",13,6360000,1,11,3,8,3,0,0],["2025-12-09",268,6189814,268,84,1,9,4,0,0],["2025-12-09",77,6020268,193,8,0,11,2,0,0],["2025-12-09",129,5973104,39,50,17,9,0,0,0],["2025-12-09",27,5834094,1,19,3,8,5,0,0],["2025-12-09",64,5687941,2,38,12,8,0,0,0],["2025-12-09",13,5675670,183,11,58,11,3,0,0],["2025-12-09",304,5530218,122,115,45,9,0,0,0],["2025-12-09",150,5503750,54,70,31,9,0,0,0],["2025-12-09",323,5479912,43,50,17,9,0,0,0],["2025-12-09",239,5251423,96,54,19,9,0,0,0],["2025-12-09",323,4974605,29,50,17,9,0,0,0],["2025-12-09",148,4774416,268,4,3,9,0,0,0],["2025-12-09",69,4701840,183,176,69,11,0,0,0],["2025-12-09",64,4114404,2,38,12,8,0,0,0],["2025-12-09",77,4103039,187,134,0,11,2,0,0],["2025-12-09",129,3885482,39,50,17,9,0,0,0],["2025-12-09",328,3872193,39,50,17,9,0,0,0],["2025-12-09",306,3812911,43,50,17,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",241,3588000,25,108,25,9,0,0,0],["2025-12-09",1305,3587494,337,186,59,10,8,0,0],["2025-12-09",1338,3553776,315,151,1,11,0,0,0],["2025-12-09",192,3516139,43,50,17,9,0,0,0],["2025-12-09",64,3502260,2,38,12,8,0,0,0],["2025-12-09",323,3359371,29,50,17,9,0,0,0],["2025-12-09",77,3334814,165,8,0,9,2,0,0],["2025-12-09",239,3268933,96,54,19,9,0,0,0],["2025-12-09",6,3000000,1,3,1,8,1,0,0],["2025-12-09",69,3000000,0,2,0,8,0,0,0],["2025-12-09",13,2909731,183,11,58,11,3,0,0],["2025-12-09",172,2777048,67,54,19,9,5,0,0],["2025-12-09",234,2523000,35,6,0,9,0,0,0],["2025-12-09",2006,2500000,29,49,17,9,6,0,0],["2025-12-09",2042,-3826920,13,2,0,9,0,0,0],["2025-12-09",2031,-31603037,78,52,17,9,0,0,0],["2025-12-08",298,222104849,220,145,3,11,5,0,0],["2025-12-08",15,199916387,0,2,0,8,0,0,0],["2025-12-08",1891,182404069,220,145,3,11,5,0,0],["2025-12-08",68,178476334,171,13,4,10,0,0,0],["2025-12-08",1876,148401000,1,15,3,8,0,0,0],["2025-12-08",263,145633556,35,77,32,9,0,0,0],["2025-12-08",79,110439126,19,53,3,9,0,0,0],["2025-12-08",1321,110184735,221,145,3,11,5,0,0],["2025-12-08",68,98213971,2,13,4,8,0,0,0],["2025-12-08",1321,87636201,220,145,3,11,5,0,0],["2025-12-08",1286,77789400,180,2,0,11,0,0,0],["2025-12-08",1391,77464830,0,6,0,8,0,0,0],["2025-12-08",111,75961601,31,71,27,9,0,0,0],["2025-12-08",300,68574240,57,89,17,9,6,0,0],["2025-12-08",77,63119065,0,9,0,8,2,0,0],["2025-12-08",50,61911958,220,145,3,11,5,0,0],["2025-12-08",1366,53630412,254,2,0,11,0,0,0],["2025-12-08",77,51922080,187,134,0,11,2,0,0],["2025-12-08",332,49550666,13,53,3,9,0,0,0],["2025-12-08",1332,47808474,230,147,1,11,0,0,0],["2025-12-08",298,45297923,220,30,3,11,5,0,0],["2025-12-08",47,40216233,1,15,3,8,6,0,0],["2025-12-08",1313,38886867,216,2,0,11,0,0,0],["2025-12-08",1292,36638250,188,92,53,11,1,0,0],["2025-12-08",219,32144970,57,89,17,9,6,0,0],["2025-12-08",1366,31448518,254,2,0,11,0,0,0],["2025-12-08",1292,30580500,188,92,53,11,1,0,0],["2025-12-08",4,28272629,340,92,1,11,1,0,0],["2025-12-08",31,24413502,13,53,3,9,0,0,0],["2025-12-08",1292,24100650,188,92,53,11,1,0,0],["2025-12-08",1325,23307674,204,133,0,11,0,0,0],["2025-12-08",242,20536168,38,50,17,9,0,0,0],["2025-12-08",1963,20490000,1,15,3,8,0,0,0],["2025-12-08",1485,19464300,54,70,31,9,0,0,0],["2025-12-08",81,18009576,0,6,0,8,0,0,0],["2025-12-08",88,17554406,4,98,15,9,0,0,0],["2025-12-08",1414,15450000,1,15,3,8,6,0,0],["2025-12-08",265,14451095,81,3,1,9,1,0,0],["2025-12-08",1970,14149169,1,15,3,8,0,0,0],["2025-12-08",89,13820490,5,48,16,9,0,0,0],["2025-12-08",77,13533648,187,134,0,11,2,0,0],["2025-12-08",150,13158000,54,70,31,9,0,0,0],["2025-12-08",1306,12329338,211,10,0,11,2,0,0],["2025-12-08",77,11054818,187,134,0,11,2,0,0],["2025-12-08",1941,10835981,1,15,3,8,0,0,0],["2025-12-08",1941,10835981,1,15,3,8,0,0,0],["2025-12-08",1941,10763981,1,15,3,8,0,0,0],["2025-12-08",68,9905129,332,13,4,9,0,0,0],["2025-12-08",1301,9766380,205,2,0,11,0,0,0],["2025-12-08",276,9351000,88,51,62,9,0,0,0],["2025-12-08",27,9342702,1,7,3,8,5,0,0],["2025-12-08",1947,9305094,1,15,3,8,0,0,0],["2025-12-08",1938,8866591,1,25,3,8,0,0,0],["2025-12-08",128,8578080,25,72,23,9,0,0,0],["2025-12-08",7,8339489,186,2,0,11,0,0,0],["2025-12-08",356,7981390,2,124,47,8,0,0,0],["2025-12-08",1292,7203600,188,92,53,11,1,0,0],["2025-12-08",1947,7200000,1,15,3,8,0,0,0],["2025-12-08",2037,6907680,276,70,31,9,0,0,0],["2025-12-08",323,6847130,98,50,17,9,0,0,0],["2025-12-08",1366,6763423,198,153,13,11,0,0,0],["2025-12-08",134,6555195,45,50,17,9,0,0,0],["2025-12-08",65,6503250,0,6,0,8,0,0,0],["2025-12-08",33,6500000,49,97,15,9,4,0,0],["2025-12-08",1331,6450624,191,27,1,11,0,0,0],["2025-12-08",65,6220500,0,6,0,8,0,0,0],["2025-12-08",6,6125010,1,7,3,8,0,0,0],["2025-12-08",1940,6097876,1,15,3,8,0,0,0],["2025-12-08",1940,6062547,1,15,3,8,0,0,0],["2025-12-08",1940,6034285,1,15,3,8,0,0,0],["2025-12-08",65,5655000,0,6,0,8,0,0,0],["2025-12-08",1983,5643750,1,15,3,8,0,0,0],["2025-12-08",77,5382000,187,134,0,11,2,0,0],["2025-12-08",83,5135900,81,3,3,9,1,0,0],["2025-12-08",1982,5100000,1,15,3,8,0,0,0],["2025-12-08",27,5058569,1,20,3,8,5,0,0],["2025-12-08",323,4973160,12,50,17,9,0,0,0],["2025-12-08",7,4876886,187,134,0,11,0,0,0],["2025-12-08",83,4861022,81,3,3,9,1,0,0],["2025-12-08",1556,4715977,176,129,51,10,0,0,0],["2025-12-08",1938,4649364,1,25,3,8,0,0,0],["2025-12-08",27,4485029,1,20,3,8,5,0,0],["2025-12-08",1502,4475318,41,50,17,9,0,0,0],["2025-12-08",50,4414775,221,30,3,11,5,0,0],["2025-12-08",1940,4255642,1,15,3,8,0,0,0],["2025-12-08",83,4239440,81,3,3,9,1,0,0],["2025-12-08",2035,4199040,163,109,25,9,0,0,0],["2025-12-08",168,4126217,5,2,0,9,0,0,0],["2025-12-08",77,4032096,187,134,0,11,2,0,0],["2025-12-08",1306,3808972,211,10,0,11,2,0,0],["2025-12-08",2327,3737300,183,176,69,11,0,0,0],["2025-12-08",1992,3712500,1,15,3,8,0,0,0],["2025-12-08",77,3637733,187,134,0,11,2,0,0],["2025-12-08",1303,3630000,208,2,0,11,0,0,0],["2025-12-08",268,3608698,104,84,1,9,4,0,0],["2025-12-08",1993,3545400,1,15,3,8,0,0,0],["2025-12-08",349,3501683,38,50,17,9,0,0,0],["2025-12-08",2355,3473900,231,162,66,11,0,0,0],["2025-12-08",2036,3273109,58,55,20,9,2,0,0],["2025-12-08",77,3221359,187,134,0,11,2,0,0],["2025-12-08",70,3123139,0,2,0,8,0,0,0],["2025-12-08",242,3109704,98,50,17,9,0,0,0],["2025-12-08",1370,2969950,323,180,52,9,6,0,0],["2025-12-08",66,2957206,0,2,0,8,5,0,0],["2025-12-08",1312,2945237,189,10,0,11,2,0,0],["2025-12-08",15,2895240,0,6,0,8,0,0,0],["2025-12-08",226,2890800,35,76,30,9,6,0,0],["2025-12-08",226,2890800,35,76,30,9,6,0,0],["2025-12-08",63,2832630,0,10,0,8,2,0,0],["2025-12-08",323,2708978,12,50,17,9,0,0,0],["2025-12-08",68,-3142403,2,13,4,8,0,0,0],["2025-12-08",50,-9659381,220,145,3,11,5,0,0],["2025-12-06",204,885326222,71,3,3,33,5,0,0],["2025-12-06",201,606485275,71,3,3,33,5,0,0],["2025-12-06",2961,556436129,81,3,3,33,5,0,0],["2025-12-06",172,529981267,68,54,19,33,5,0,0],["2025-12-06",123,509849404,36,54,19,33,0,0,0],["2025-12-06",172,430361159,66,54,19,33,5,0,0],["2025-12-06",172,324954542,67,54,19,33,5,0,0],["2025-12-06",238,233590876,274,54,19,33,5,0,0],["2025-12-06",1297,226692900,448,136,92,35,0,0,0],["2025-12-06",79,160718742,13,3,3,33,1,0,0],["2025-12-06",152,126018327,34,86,36,33,0,0,0],["2025-12-06",206,124946230,19,3,3,33,1,0,0],["2025-12-06",206,110063041,19,3,3,33,1,0,0],["2025-12-06",239,99724867,96,54,19,33,0,0,0],["2025-12-06",207,56439637,19,3,3,33,1,0,0],["2025-12-06",304,54511590,225,115,45,35,0,0,0],["2025-12-06",207,53579309,19,3,3,33,1,0,0],["2025-12-06",207,53579308,19,3,3,33,1,0,0],["2025-12-06",232,46584158,46,49,17,33,0,0,0],["2025-12-06",207,38137920,19,3,3,33,1,0,0],["2025-12-06",79,35508140,13,53,3,33,0,0,0],["2025-12-06",144,34092138,335,81,35,33,0,0,0],["2025-12-06",144,33948258,49,81,35,33,0,0,0],["2025-12-06",304,29486491,190,115,45,35,0,0,0],["2025-12-06",295,25215854,91,106,32,33,0,0,0],["2025-12-06",133,23783455,38,50,17,33,0,0,0],["2025-12-06",133,22631395,38,50,17,33,0,0,0],["2025-12-06",133,22631395,38,50,17,33,0,0,0],["2025-12-06",123,22162264,36,54,19,33,0,0,0],["2025-12-06",289,16483996,29,50,17,33,0,0,0],["2025-12-06",123,16227527,36,54,19,33,0,0,0],["2025-12-06",79,14989572,134,3,3,33,1,0,0],["2025-12-06",94,14194964,15,54,19,33,0,0,0],["2025-12-06",133,13135344,12,50,17,33,0,0,0],["2025-12-06",133,13135344,12,50,17,33,0,0,0],["2025-12-06",244,12668832,57,89,17,33,6,0,0],["2025-12-06",133,12635243,12,50,17,33,0,0,0],["2025-12-06",207,12493799,19,3,3,33,1,0,0],["2025-12-06",1454,10587150,85,160,63,33,0,0,0],["2025-12-06",1365,10529795,88,71,27,33,0,0,0],["2025-12-06",182,9152441,35,77,32,33,0,0,0],["2025-12-06",176,9093151,24,53,3,33,0,0,0],["2025-12-06",123,8751332,36,54,19,33,0,0,0],["2025-12-06",123,8419666,36,54,19,33,0,0,0],["2025-12-06",239,8286048,96,54,19,33,0,0,0],["2025-12-06",133,6955447,43,50,17,33,0,0,0],["2025-12-06",172,6851160,66,54,19,33,5,0,0],["2025-12-06",239,6448027,96,54,19,33,0,0,0],["2025-12-06",94,6431638,15,54,19,33,0,0,0],["2025-12-06",172,6113701,66,41,3,33,5,0,0],["2025-12-06",145,5990370,35,77,32,33,0,0,0],["2025-12-06",182,5667607,35,77,32,33,0,0,0],["2025-12-06",94,5275735,15,54,19,33,0,0,0],["2025-12-06",239,5231858,96,54,19,33,0,0,0],["2025-12-06",325,5114364,98,50,17,33,0,0,0],["2025-12-06",33,5000000,49,97,15,33,4,0,0],["2025-12-06",2004,3947796,13,53,3,33,0,0,0],["2025-12-06",129,3733675,39,50,17,33,0,0,0],["2025-12-06",192,3516139,43,50,17,33,0,0,0],["2025-12-06",118,3416935,12,50,17,33,0,0,0],["2025-12-06",1339,3412914,235,112,42,35,0,0,0],["2025-12-06",264,3000000,35,77,32,33,0,0,0],["2025-12-06",294,2660155,21,58,3,33,0,0,0],["2025-12-06",152,-2623763,34,86,36,33,0,0,0],["2025-12-06",123,-8419666,36,54,19,33,0,0,0],["2025-12-06",123,-8419666,36,54,19,33,0,0,0],["2025-12-06",123,-8419666,36,54,19,33,0,0,0],["2025-12-06",123,-8419666,36,54,19,33,0,0,0],["2025-12-06",123,-8419672,36,54,19,33,0,0,0],["2025-12-06",133,-12595756,12,50,17,33,0,0,0],["2025-12-06",133,-14014056,38,50,17,33,0,0,0],["2025-12-06",133,-14857009,43,50,17,33,0,0,0],["2025-12-06",133,-22841027,38,50,17,33,0,0,0],["2025-12-06",133,-29683577,12,50,17,33,0,0,0],["2025-12-06",123,-42098358,36,54,19,33,0,0,0],["2025-12-05",304,613842518,190,115,45,11,0,0,0],["2025-12-05",238,295990795,274,54,19,9,5,0,0],["2025-12-05",79,282978214,81,3,3,9,1,0,0],["2025-12-05",257,252898795,101,54,19,9,0,0,0],["2025-12-05",121,188897934,33,74,29,9,0,0,0],["2025-12-05",79,171637132,13,3,3,9,1,0,0],["2025-12-05",292,166220416,114,54,19,9,5,0,0],["2025-12-05",257,129101040,101,54,19,9,0,0,0],["2025-12-05",74,102850157,1,17,3,8,0,0,0],["2025-12-05",79,89213831,13,53,3,9,0,0,0],["2025-12-05",60,83010000,0,2,0,8,0,0,0],["2025-12-05",3,60600000,14,3,3,9,1,0,0],["2025-12-05",340,41168194,13,53,3,9,5,0,0],["2025-12-05",1996,39210060,1,15,3,8,0,0,0],["2025-12-05",86,36220784,2,45,10,8,0,0,0],["2025-12-05",19,32745377,186,2,0,11,2,0,0],["2025-12-05",304,32275895,190,115,45,11,0,0,0],["2025-12-05",340,32065284,13,53,3,9,5,0,0],["2025-12-05",191,30023520,37,49,17,9,0,0,0],["2025-12-05",15,27665560,0,2,0,8,0,0,0],["2025-12-05",1321,25928259,221,145,3,11,5,0,0],["2025-12-05",1349,25112417,241,2,0,11,0,0,0],["2025-12-05",359,23466663,174,125,1,10,0,0,0],["2025-12-05",1321,23172228,221,145,3,11,5,0,0],["2025-12-05",15,22712279,0,2,0,8,0,0,0],["2025-12-05",27,21322472,1,7,3,8,5,0,0],["2025-12-05",296,20777315,43,50,17,9,0,0,0],["2025-12-05",172,17212850,67,54,19,9,5,0,0],["2025-12-05",15,17002679,0,2,0,8,0,0,0],["2025-12-05",1321,16811730,220,145,3,11,5,0,0],["2025-12-05",1321,15688638,220,145,3,11,5,0,0],["2025-12-05",70,15613776,0,2,0,8,0,0,0],["2025-12-05",60,15600000,0,2,0,8,0,0,0],["2025-12-05",330,15166459,45,50,17,9,0,0,0],["2025-12-05",60,15090000,0,0,0,8,0,0,0],["2025-12-05",15,14755200,0,2,0,8,0,0,0],["2025-12-05",15,13878000,0,2,0,8,0,0,0],["2025-12-05",27,13301646,1,7,3,8,5,0,0],["2025-12-05",15,12768000,0,2,0,8,0,0,0],["2025-12-05",148,12602312,13,42,3,9,0,0,0],["2025-12-05",1355,12440394,247,70,31,11,0,0,0],["2025-12-05",100,12075600,5,48,16,9,0,0,0],["2025-12-05",340,12020066,13,3,3,9,5,0,0],["2025-12-05",42,11964240,0,6,0,8,0,0,0],["2025-12-05",42,11873160,0,6,0,8,0,0,0],["2025-12-05",298,11731655,119,54,19,9,5,0,0],["2025-12-05",289,10274879,46,50,17,9,0,0,0],["2025-12-05",42,10253640,0,6,0,8,0,0,0],["2025-12-05",45,10173102,1,53,3,8,5,0,0],["2025-12-05",292,10139690,115,54,19,9,5,0,0],["2025-12-05",1974,9886331,1,15,3,8,0,0,0],["2025-12-05",292,9347846,114,54,19,9,5,0,0],["2025-12-05",15,8984279,0,2,0,8,0,0,0],["2025-12-05",292,8810048,115,54,19,9,5,0,0],["2025-12-05",298,8622550,119,54,19,9,5,0,0],["2025-12-05",2330,8238214,344,103,59,11,8,0,0],["2025-12-05",257,7774285,101,54,19,9,0,0,0],["2025-12-05",289,7254010,46,50,17,9,0,0,0],["2025-12-05",129,7101092,39,50,17,9,0,0,0],["2025-12-05",257,7061340,101,54,19,9,0,0,0],["2025-12-05",2029,6587357,59,35,9,9,0,0,0],["2025-12-05",210,6456318,46,50,17,9,0,0,0],["2025-12-05",1355,6270486,247,70,31,11,0,0,0],["2025-12-05",42,6264000,186,2,0,11,0,0,0],["2025-12-05",129,6233123,40,50,17,9,0,0,0],["2025-12-05",27,6169486,1,7,3,8,5,0,0],["2025-12-05",129,6021406,40,50,17,9,0,0,0],["2025-12-05",25,5982674,0,2,0,8,0,0,0],["2025-12-05",172,5802329,67,54,19,9,5,0,0],["2025-12-05",172,5591376,67,54,19,9,5,0,0],["2025-12-05",134,5534363,43,50,17,9,0,0,0],["2025-12-05",1341,5520000,213,6,0,11,0,0,0],["2025-12-05",337,5441850,27,103,11,9,0,0,0],["2025-12-05",280,5415724,46,50,17,9,0,0,0],["2025-12-05",134,5396327,41,50,17,9,0,0,0],["2025-12-05",1472,5375134,41,50,17,9,0,0,0],["2025-12-05",27,5234911,1,7,3,8,5,0,0],["2025-12-05",1307,4989600,339,40,1,11,1,0,0],["2025-12-05",280,4828329,46,50,17,9,0,0,0],["2025-12-05",76,4774500,0,0,0,8,0,0,0],["2025-12-05",1307,4536000,339,40,1,11,1,0,0],["2025-12-05",148,4530420,1,42,3,8,0,0,0],["2025-12-05",27,4522960,1,7,3,8,5,0,0],["2025-12-05",167,4500000,29,49,17,9,6,0,0],["2025-12-05",304,4251631,236,115,45,11,0,0,0],["2025-12-05",1321,4237956,221,188,3,11,5,0,0],["2025-12-05",292,4056871,114,18,3,9,5,0,0],["2025-12-05",93,4053144,29,50,17,9,0,0,0],["2025-12-05",1996,4033727,1,15,3,8,0,0,0],["2025-12-05",151,3850028,50,84,1,9,4,0,0],["2025-12-05",172,3838219,67,54,19,9,5,0,0],["2025-12-05",257,3733200,101,54,19,9,0,0,0],["2025-12-05",1321,3708502,220,145,3,11,5,0,0],["2025-12-05",1957,3623596,1,25,3,8,0,0,0],["2025-12-05",298,3568115,119,54,19,9,5,0,0],["2025-12-05",27,3565093,1,7,3,8,5,0,0],["2025-12-05",42,3531600,0,6,0,8,0,0,0],["2025-12-05",257,3466252,101,54,19,9,0,0,0],["2025-12-05",1996,3301777,1,25,3,8,0,0,0],["2025-12-05",320,3281400,23,37,11,9,0,0,0],["2025-12-05",1321,3240091,220,145,3,11,5,0,0],["2025-12-05",129,3039265,39,50,17,9,0,0,0],["2025-12-05",27,2962344,1,19,3,8,5,0,0],["2025-12-05",122,2959422,35,76,30,9,6,0,0],["2025-12-05",323,2955602,41,50,17,9,0,0,0],["2025-12-05",226,2800000,353,170,62,11,6,0,0],["2025-12-05",284,2793400,49,21,21,9,0,0,0],["2025-12-05",284,2793400,49,21,21,9,0,0,0],["2025-12-05",284,2793400,49,21,21,9,0,0,0],["2025-12-05",6,2786672,1,4,1,8,0,0,0],["2025-12-05",1443,2733600,218,6,0,11,0,0,0],["2025-12-05",298,2711261,119,54,19,9,5,0,0],["2025-12-05",11,2702870,0,1,0,8,2,0,0],["2025-12-05",190,2686290,77,100,40,9,0,0,0],["2025-12-05",243,2575283,46,50,17,9,0,0,0],["2025-12-05",121,-13222858,34,75,29,9,0,0,0],["2025-12-05",257,-26008378,101,54,19,9,0,0,0],["2025-12-05",292,-138428400,117,55,20,9,5,0,0],["2025-12-04",1996,481233939,1,15,3,8,0,0,0],["2025-12-04",58,192343274,2,35,9,8,0,0,0],["2025-12-04",1954,122490834,1,15,3,8,0,0,0],["2025-12-04",62,108566584,1,17,3,8,0,0,0],["2025-12-04",15,54871884,0,0,0,8,0,0,0],["2025-12-04",1957,53205432,1,15,3,8,0,0,0],["2025-12-04",15,52492129,206,2,0,11,0,0,0],["2025-12-04",38,43698059,2,26,7,8,0,0,0],["2025-12-04",1946,41114600,1,15,3,8,0,0,0],["2025-12-04",1943,40167504,1,15,3,8,0,0,0],["2025-12-04",340,39434603,71,53,3,9,5,0,0],["2025-12-04",1958,39133715,1,15,3,8,0,0,0],["2025-12-04",1965,37277310,1,15,3,8,0,0,0],["2025-12-04",234,36379440,35,6,0,9,0,0,0],["2025-12-04",1962,35374350,1,15,3,8,0,0,0],["2025-12-04",1964,33665188,1,15,3,8,0,0,0],["2025-12-04",1971,33239047,1,15,3,8,0,0,0],["2025-12-04",114,32744873,14,3,3,9,1,0,0],["2025-12-04",41,30394062,81,3,3,9,1,0,0],["2025-12-04",1946,27165424,1,15,3,8,0,0,0],["2025-12-04",1367,25850000,256,154,1,11,0,0,0],["2025-12-04",179,25663620,71,3,3,9,1,0,0],["2025-12-04",1971,22556143,1,15,3,8,0,0,0],["2025-12-04",41,21887132,81,3,3,9,1,0,0],["2025-12-04",1971,21858287,1,15,3,8,0,0,0],["2025-12-04",1876,21480628,1,15,3,8,0,0,0],["2025-12-04",1313,19269870,213,2,0,11,0,0,0],["2025-12-04",51,18624000,0,6,0,8,1,0,0],["2025-12-04",182,17986318,43,50,17,9,0,0,0],["2025-12-04",41,17973461,81,3,3,9,1,0,0],["2025-12-04",68,17510072,331,13,4,9,0,0,0],["2025-12-04",73,17461894,193,14,0,11,2,0,0],["2025-12-04",1343,17077406,204,6,0,11,0,0,0],["2025-12-04",1876,17019522,1,15,3,8,0,0,0],["2025-12-04",304,16831404,190,115,45,11,0,0,0],["2025-12-04",1971,15660397,1,15,3,8,0,0,0],["2025-12-04",123,14694391,36,18,3,9,0,0,0],["2025-12-04",1971,13346771,1,15,3,8,0,0,0],["2025-12-04",1968,12193242,1,25,3,8,0,0,0],["2025-12-04",1939,11975452,1,15,3,8,0,0,0],["2025-12-04",1994,11601264,1,25,3,8,0,0,0],["2025-12-04",1876,11561656,1,15,3,8,0,0,0],["2025-12-04",1876,11544985,1,15,3,8,0,0,0],["2025-12-04",1876,11245231,1,15,3,8,0,0,0],["2025-12-04",1307,11172000,180,130,1,11,1,0,0],["2025-12-04",212,10339329,78,52,17,9,0,0,0],["2025-12-04",1984,10167750,1,15,3,8,0,0,0],["2025-12-04",1978,10007760,1,15,3,8,0,0,0],["2025-12-04",289,9693971,12,50,17,9,0,0,0],["2025-12-04",2004,9306565,13,53,3,9,0,0,0],["2025-12-04",1971,9096668,1,15,3,8,0,0,0],["2025-12-04",182,9065640,43,50,17,9,0,0,0],["2025-12-04",1876,8791954,1,15,3,8,0,0,0],["2025-12-04",289,7626031,12,50,17,9,0,0,0],["2025-12-04",1944,7546283,1,15,3,8,0,0,0],["2025-12-04",128,7505568,25,72,23,9,0,0,0],["2025-12-04",46,7270175,1,3,1,8,1,0,0],["2025-12-04",258,6958333,35,77,32,9,0,0,0],["2025-12-04",15,6832800,0,0,0,8,0,0,0],["2025-12-04",1885,6406274,256,154,1,11,0,0,0],["2025-12-04",2109,6123456,176,128,50,10,0,0,0],["2025-12-04",1366,6089456,194,189,0,11,2,0,0],["2025-12-04",304,6006127,190,115,45,11,0,0,0],["2025-12-04",1964,5878800,1,15,3,8,0,0,0],["2025-12-04",1976,5820000,1,25,3,8,0,0,0],["2025-12-04",1978,5627947,1,25,3,8,0,0,0],["2025-12-04",1966,5518580,1,15,3,8,0,0,0],["2025-12-04",1955,5426080,1,25,3,8,0,0,0],["2025-12-04",27,5414030,1,20,3,8,5,0,0],["2025-12-04",2333,5321679,189,16,5,11,4,0,0],["2025-12-04",128,5284872,25,72,23,9,0,0,0],["2025-12-04",1943,5029034,1,15,3,8,0,0,0],["2025-12-04",7,4906250,180,115,0,11,0,0,0],["2025-12-04",7,4897248,180,115,0,11,0,0,0],["2025-12-04",2109,4660368,176,128,50,10,0,0,0],["2025-12-04",1949,4203810,1,15,3,8,0,0,0],["2025-12-04",128,4187424,25,72,23,9,0,0,0],["2025-12-04",1960,4149000,1,15,3,8,0,0,0],["2025-12-04",1333,3778200,205,132,0,11,0,0,0],["2025-12-04",68,3682446,330,13,4,9,0,0,0],["2025-12-04",15,3676519,0,0,0,8,0,0,0],["2025-12-04",148,3572984,53,42,3,9,0,0,0],["2025-12-04",2043,3501770,13,53,3,9,0,0,0],["2025-12-04",7,3453534,211,2,0,11,2,0,0],["2025-12-04",1973,3380723,1,15,3,8,0,0,0],["2025-12-04",27,3364182,1,19,3,8,5,0,0],["2025-12-04",90,3350790,7,50,17,9,0,0,0],["2025-12-04",7,3343826,180,187,0,11,2,0,0],["2025-12-04",354,3200400,2,92,53,8,1,0,0],["2025-12-04",19,3189264,186,2,0,11,2,0,0],["2025-12-04",1973,3172280,1,15,3,8,0,0,0],["2025-12-04",124,3166080,29,49,17,9,6,0,0],["2025-12-04",2109,3154102,176,129,51,10,0,0,0],["2025-12-04",1969,2940000,1,15,3,8,0,0,0],["2025-12-04",1976,2910000,311,182,3,11,0,0,0],["2025-12-04",304,2880000,190,115,45,11,0,0,0],["2025-12-04",4,2865072,55,3,3,9,1,0,0],["2025-12-04",56,2839804,1,33,3,8,0,0,0],["2025-12-04",1985,2792448,2,124,47,8,0,0,0],["2025-12-04",1955,2685780,1,15,3,8,0,0,0],["2025-12-04",234,2657880,50,6,0,9,0,0,0],["2025-12-04",1116,2601000,189,16,5,11,4,0,0],["2025-12-04",1938,2593314,1,15,3,8,0,0,0],["2025-12-04",33,2500000,49,97,15,9,4,0,0],["2025-12-03",1951,333531240,1,15,3,8,0,0,0],["2025-12-03",152,324148273,34,85,36,9,0,0,0],["2025-12-03",1876,153060865,1,15,3,8,0,0,0],["2025-12-03",152,111619600,34,86,36,9,0,0,0],["2025-12-03",1287,107410918,180,132,0,11,0,0,0],["2025-12-03",31,101938868,13,53,3,9,0,0,0],["2025-12-03",22,86972888,1,17,3,8,0,0,0],["2025-12-03",172,68566440,58,55,20,9,5,0,0],["2025-12-03",1964,66975000,1,15,3,8,0,0,0],["2025-12-03",26,52570400,1,17,3,8,0,0,0],["2025-12-03",9,32729845,1,7,3,8,0,0,0],["2025-12-03",307,28922886,10,50,17,9,0,0,0],["2025-12-03",2010,25172000,57,89,17,9,6,0,0],["2025-12-03",152,23438453,34,85,36,9,0,0,0],["2025-12-03",2060,22503802,176,127,49,10,0,0,0],["2025-12-03",77,21812934,187,134,0,11,2,0,0],["2025-12-03",186,21533605,13,53,3,9,0,0,0],["2025-12-03",31,20838674,13,53,3,9,0,0,0],["2025-12-03",46,19855019,13,3,3,9,1,0,0],["2025-12-03",289,16483996,29,50,17,9,0,0,0],["2025-12-03",1333,15600000,218,14,0,11,2,0,0],["2025-12-03",986,14957832,176,129,51,10,4,0,0],["2025-12-03",8,14612978,0,6,0,8,0,0,0],["2025-12-03",8,14612978,0,6,0,8,0,0,0],["2025-12-03",495,13902332,176,127,49,10,0,0,0],["2025-12-03",172,13887720,58,55,20,9,5,0,0],["2025-12-03",289,13332348,39,50,17,9,0,0,0],["2025-12-03",1296,13125840,0,9,0,8,0,0,0],["2025-12-03",545,12725216,176,128,50,10,4,0,0],["2025-12-03",423,12654639,176,127,49,10,0,0,0],["2025-12-03",2040,12538710,81,3,3,9,1,0,0],["2025-12-03",2082,12383818,176,127,49,10,0,0,0],["2025-12-03",505,12237727,176,127,49,10,4,0,0],["2025-12-03",1347,12198739,0,9,0,8,0,0,0],["2025-12-03",176,12136050,13,53,3,9,0,0,0],["2025-12-03",79,11745846,134,95,3,9,0,0,0],["2025-12-03",264,11060221,35,77,32,9,0,0,0],["2025-12-03",1610,10820723,176,128,50,10,0,0,0],["2025-12-03",780,10783824,176,128,50,10,4,0,0],["2025-12-03",2075,10783824,176,128,50,10,4,0,0],["2025-12-03",490,10783824,176,128,50,10,0,0,0],["2025-12-03",637,10783824,176,128,50,10,4,0,0],["2025-12-03",633,10783824,176,128,50,10,4,0,0],["2025-12-03",381,10758643,176,127,49,10,4,0,0],["2025-12-03",1515,10702983,176,127,49,10,0,0,0],["2025-12-03",2063,10624000,176,128,50,10,0,0,0],["2025-12-03",305,10596376,116,105,0,9,0,0,0],["2025-12-03",15,10348200,0,2,0,8,0,0,0],["2025-12-03",400,10314150,176,128,50,10,0,0,0],["2025-12-03",789,9146059,176,128,50,10,4,0,0],["2025-12-03",681,9017269,176,128,50,10,0,0,0],["2025-12-03",869,9017269,176,128,50,10,0,0,0],["2025-12-03",2071,9017269,176,128,50,10,4,0,0],["2025-12-03",448,9017269,176,128,50,10,4,0,0],["2025-12-03",482,9017269,176,128,50,10,4,0,0],["2025-12-03",833,9017269,176,128,50,10,4,0,0],["2025-12-03",478,9017269,176,128,50,10,0,0,0],["2025-12-03",1220,9017269,176,128,50,10,4,0,0],["2025-12-03",2105,9017269,176,128,50,10,4,0,0],["2025-12-03",671,9017269,176,128,50,10,1,0,0],["2025-12-03",1616,8973733,176,128,50,10,0,0,0],["2025-12-03",2106,8836956,176,128,50,10,4,0,0],["2025-12-03",476,8798099,176,127,49,10,4,0,0],["2025-12-03",53,8760300,14,3,3,9,1,0,0],["2025-12-03",400,8623442,176,128,50,10,0,0,0],["2025-12-03",2107,8345349,176,128,50,10,4,0,0],["2025-12-03",2068,8327227,176,128,50,10,4,0,0],["2025-12-03",403,8310023,176,128,50,10,4,0,0],["2025-12-03",2088,8229000,176,128,50,10,0,0,0],["2025-12-03",2095,8229000,176,128,50,10,0,0,0],["2025-12-03",264,8029297,35,77,32,9,0,0,0],["2025-12-03",698,7833848,176,127,49,10,0,0,0],["2025-12-03",1631,7701427,176,128,50,10,4,0,0],["2025-12-03",1223,7384065,176,127,49,10,4,0,0],["2025-12-03",467,7288921,176,127,49,10,4,0,0],["2025-12-03",421,7288548,176,128,50,10,0,0,0],["2025-12-03",1827,7246000,176,128,50,10,0,0,0],["2025-12-03",971,7245659,176,128,50,10,0,0,0],["2025-12-03",2048,7053480,35,6,0,9,2,0,0],["2025-12-03",15,6955800,0,2,0,8,0,0,0],["2025-12-03",396,6950299,176,127,49,10,4,0,0],["2025-12-03",1313,6822750,216,2,0,11,0,0,0],["2025-12-03",914,6802987,176,128,50,10,4,0,0],["2025-12-03",1253,6782855,176,128,50,10,4,0,0],["2025-12-03",573,6782855,176,128,50,10,4,0,0],["2025-12-03",2085,6701280,176,128,50,10,0,0,0],["2025-12-03",2058,6628200,176,128,50,10,0,0,0],["2025-12-03",1033,6620105,176,128,50,10,0,0,0],["2025-12-03",775,6291343,176,128,50,10,4,0,0],["2025-12-03",381,6190058,176,127,49,10,4,0,0],["2025-12-03",2062,6174720,176,128,50,10,0,0,0],["2025-12-03",869,6116926,176,128,50,10,0,0,0],["2025-12-03",1572,6000000,176,127,49,10,0,0,0],["2025-12-03",545,5922822,176,128,50,10,4,0,0],["2025-12-03",448,5766167,176,128,50,10,4,0,0],["2025-12-03",2064,5744400,176,128,50,10,0,0,0],["2025-12-03",27,5734904,1,3,1,8,5,0,0],["2025-12-03",635,5731450,176,128,50,10,4,0,0],["2025-12-03",27,5661188,1,7,3,8,5,0,0],["2025-12-03",1885,5567237,256,154,1,11,0,0,0],["2025-12-03",536,5500000,176,127,49,10,4,0,0],["2025-12-03",46,5450266,13,3,3,9,1,0,0],["2025-12-03",859,5401209,176,128,50,10,4,0,0],["2025-12-03",724,5391637,176,127,49,10,4,0,0],["2025-12-03",2072,5351640,176,128,50,10,0,0,0],["2025-12-03",1624,5314044,176,127,49,10,0,0,0],["2025-12-03",931,5208127,176,128,50,10,0,0,0],["2025-12-03",2066,5193000,176,128,50,10,0,0,0],["2025-12-03",442,5064489,176,127,49,10,4,0,0],["2025-12-03",508,5021877,176,127,49,10,0,0,0],["2025-12-03",672,4986836,176,128,50,10,4,0,0],["2025-12-03",421,4986836,176,128,50,10,0,0,0],["2025-12-03",1849,4893404,176,127,49,10,0,0,0],["2025-12-03",871,4879110,176,127,49,10,0,0,0],["2025-12-03",463,4867760,176,128,50,10,0,0,0],["2025-12-03",647,4863832,176,128,50,10,0,0,0],["2025-12-03",1223,4840176,176,127,49,10,4,0,0],["2025-12-03",2013,4829411,325,182,3,9,0,0,0],["2025-12-03",1442,4786750,266,92,1,9,1,0,0],["2025-12-03",88,4775500,2,124,47,8,0,0,0],["2025-12-03",678,4761818,176,127,49,10,4,0,0],["2025-12-03",2070,4694427,176,128,50,10,0,0,0],["2025-12-03",565,4687060,176,127,49,10,4,0,0],["2025-12-03",2083,4569762,176,127,49,10,0,0,0],["2025-12-03",381,4569431,176,127,49,10,4,0,0],["2025-12-03",93,4552680,40,50,17,9,0,0,0],["2025-12-03",407,4515874,176,127,49,10,4,0,0],["2025-12-03",966,4490640,176,127,49,10,0,0,0],["2025-12-03",381,4425758,176,127,49,10,4,0,0],["2025-12-03",462,4421207,176,127,49,10,0,0,0],["2025-12-03",582,4393200,176,127,49,10,0,0,0],["2025-12-03",2062,4317664,176,128,50,10,0,0,0],["2025-12-03",2086,4303572,176,128,50,10,0,0,0],["2025-12-03",1747,4289470,176,127,49,10,0,0,0],["2025-12-03",671,4249130,176,127,49,10,1,0,0],["2025-12-03",1180,4248662,176,127,49,10,0,0,0],["2025-12-03",1127,4240623,176,127,49,10,4,0,0],["2025-12-03",395,4230556,176,127,49,10,4,0,0],["2025-12-03",1545,4200024,176,127,49,10,0,0,0],["2025-12-03",2091,4200000,176,128,50,10,0,0,0],["2025-12-03",421,4189176,176,128,50,10,0,0,0],["2025-12-03",82,4137760,1,3,1,8,5,0,0],["2025-12-03",970,4121614,176,127,49,10,4,0,0],["2025-12-03",2096,4114440,176,128,50,10,0,0,0],["2025-12-03",481,4103314,176,127,49,10,0,0,0],["2025-12-03",2077,4088280,176,128,50,10,0,0,0],["2025-12-03",2065,4072440,176,128,50,10,0,0,0],["2025-12-03",381,4015545,176,127,49,10,4,0,0],["2025-12-03",2056,3964000,176,128,50,10,0,0,0],["2025-12-03",550,3938952,176,127,49,10,0,0,0],["2025-12-03",898,3938701,176,127,49,10,0,0,0],["2025-12-03",865,3873061,176,127,49,10,4,0,0],["2025-12-03",650,3872852,176,127,49,10,4,0,0],["2025-12-03",2052,3832725,176,127,49,10,0,0,0],["2025-12-03",1223,3832303,176,127,49,10,4,0,0],["2025-12-03",729,3828845,176,127,49,10,0,0,0],["2025-12-03",619,3785615,176,128,50,10,4,0,0],["2025-12-03",93,3784241,40,50,17,9,0,0,0],["2025-12-03",46,3745080,13,3,3,9,1,0,0],["2025-12-03",1016,3741288,176,128,50,10,0,0,0],["2025-12-03",833,3740128,176,128,50,10,4,0,0],["2025-12-03",2054,3732187,176,128,50,10,0,0,0],["2025-12-03",693,3729490,176,127,49,10,4,0,0],["2025-12-03",1683,3726413,176,128,50,10,4,0,0],["2025-12-03",1068,3721048,176,128,50,10,0,0,0],["2025-12-03",1213,3637580,176,127,49,10,0,0,0],["2025-12-03",981,3634869,176,127,49,10,4,0,0],["2025-12-03",665,3617438,176,127,49,10,0,0,0],["2025-12-03",1156,3604846,176,127,49,10,0,0,0],["2025-12-03",1030,3591019,176,128,50,10,0,0,0],["2025-12-03",1071,3575064,176,128,50,10,4,0,0],["2025-12-03",447,3575064,176,128,50,10,4,0,0],["2025-12-03",905,3575064,176,128,50,10,4,0,0],["2025-12-03",1850,3574774,176,128,50,10,0,0,0],["2025-12-03",2101,3506818,176,127,49,10,0,0,0],["2025-12-03",360,3495276,176,128,50,10,0,0,0],["2025-12-03",360,3495276,176,128,50,10,0,0,0],["2025-12-03",1217,3483117,176,127,49,10,4,0,0],["2025-12-03",1223,3456663,176,127,49,10,4,0,0],["2025-12-03",409,3448615,176,127,49,10,4,0,0],["2025-12-03",2108,3425599,176,127,49,10,0,0,0],["2025-12-03",406,3422897,176,127,49,10,0,0,0],["2025-12-03",914,3399498,176,128,50,10,4,0,0],["2025-12-03",615,3372150,176,128,50,10,4,0,0],["2025-12-03",1105,3371814,176,127,49,10,0,0,0],["2025-12-03",1997,3371400,2,27,1,8,0,0,0],["2025-12-03",2050,3370680,176,128,50,10,0,0,0],["2025-12-03",46,3338062,13,3,3,9,1,0,0],["2025-12-03",495,3326801,176,127,49,10,0,0,0],["2025-12-03",2059,3314040,176,128,50,10,0,0,0],["2025-12-03",1273,3281450,176,127,49,10,0,0,0],["2025-12-03",1280,3277822,176,127,49,10,0,0,0],["2025-12-03",692,3272045,176,127,49,10,4,0,0],["2025-12-03",2102,3265920,176,128,50,10,0,0,0],["2025-12-03",1120,3248198,176,127,49,10,0,0,0],["2025-12-03",866,3247695,176,127,49,10,0,0,0],["2025-12-03",1032,3241015,176,127,49,10,0,0,0],["2025-12-03",2051,3234000,176,128,50,10,0,0,0],["2025-12-03",2067,3196139,176,127,49,10,0,0,0],["2025-12-03",628,3193974,176,128,50,10,0,0,0],["2025-12-03",2074,3189453,176,127,49,10,0,0,0],["2025-12-03",722,3173188,176,127,49,10,4,0,0],["2025-12-03",264,3120000,35,77,32,9,0,0,0],["2025-12-03",1036,3119072,176,127,49,10,4,0,0],["2025-12-03",407,3115380,176,127,49,10,4,0,0],["2025-12-03",565,3105909,176,127,49,10,4,0,0],["2025-12-03",2069,3097005,176,127,49,10,4,0,0],["2025-12-03",2092,3093560,176,127,49,10,0,0,0],["2025-12-03",2097,3090345,176,127,49,10,4,0,0],["2025-12-03",1167,3083259,176,127,49,10,4,0,0],["2025-12-03",734,3081240,176,127,49,10,0,0,0],["2025-12-03",981,3065284,176,127,49,10,4,0,0],["2025-12-03",2089,3056106,176,127,49,10,4,0,0],["2025-12-03",2094,3044000,176,128,50,10,0,0,0],["2025-12-03",2104,3041904,176,127,49,10,0,0,0],["2025-12-03",2048,3015840,35,6,0,9,2,0,0],["2025-12-03",2057,3012000,176,128,50,10,0,0,0],["2025-12-03",2103,3007680,176,128,50,10,0,0,0],["2025-12-03",2087,3000000,176,127,49,10,0,0,0],["2025-12-03",1067,2986974,176,127,49,10,4,0,0],["2025-12-03",381,2983818,176,127,49,10,4,0,0],["2025-12-03",539,2980073,176,127,49,10,0,0,0],["2025-12-03",2099,2979458,176,126,48,10,4,0,0],["2025-12-03",434,2979220,176,128,50,10,0,0,0],["2025-12-03",517,2979220,176,128,50,10,0,0,0],["2025-12-03",623,2970577,176,127,49,10,0,0,0],["2025-12-03",2084,2969451,176,128,50,10,4,0,0],["2025-12-03",1070,2966455,176,128,50,10,0,0,0],["2025-12-03",90,2953000,9,50,17,9,0,0,0],["2025-12-03",2061,2945640,176,128,50,10,0,0,0],["2025-12-03",509,2941421,176,127,49,10,4,0,0],["2025-12-03",15,2926032,0,12,0,8,0,0,0],["2025-12-03",464,2925271,176,127,49,10,0,0,0],["2025-12-03",1515,2919835,176,127,49,10,0,0,0],["2025-12-03",264,2913889,35,77,32,9,0,0,0],["2025-12-03",2098,2905823,176,128,50,10,4,0,0],["2025-12-03",1815,2887914,176,127,49,10,4,0,0],["2025-12-03",2079,2875320,176,128,50,10,0,0,0],["2025-12-03",2090,2864855,176,127,49,10,4,0,0],["2025-12-03",2093,2854479,176,127,49,10,0,0,0],["2025-12-03",1525,2842897,176,127,49,10,0,0,0],["2025-12-03",2068,2840726,176,128,50,10,4,0,0],["2025-12-03",699,2839812,176,127,49,10,4,0,0],["2025-12-03",90,2839000,8,50,17,9,0,0,0],["2025-12-03",509,2817275,176,127,49,10,4,0,0],["2025-12-03",575,2803897,176,127,49,10,0,0,0],["2025-12-03",1172,2801794,176,128,50,10,0,0,0],["2025-12-03",1456,2798709,77,161,23,9,0,0,0],["2025-12-03",512,2797082,176,127,49,10,0,0,0],["2025-12-03",573,2787494,176,128,50,10,4,0,0],["2025-12-03",700,2782206,176,127,49,10,0,0,0],["2025-12-03",743,2768787,176,127,49,10,0,0,0],["2025-12-03",2329,2766892,186,187,0,11,2,0,0],["2025-12-03",2055,2753760,176,128,50,10,0,0,0],["2025-12-03",480,2727158,176,127,49,10,0,0,0],["2025-12-03",451,2715546,176,127,49,10,0,0,0],["2025-12-03",2073,2711880,176,128,50,10,0,0,0],["2025-12-03",1514,2698777,176,127,49,10,0,0,0],["2025-12-03",2100,2694636,176,127,49,10,0,0,0],["2025-12-03",591,2681297,176,128,50,10,0,0,0],["2025-12-03",1804,2681297,176,128,50,10,4,0,0],["2025-12-03",513,2673515,176,127,49,10,0,0,0],["2025-12-03",639,2672615,176,128,50,10,0,0,0],["2025-12-03",846,2658541,176,127,49,10,0,0,0],["2025-12-03",2078,2651087,176,128,50,10,4,0,0],["2025-12-03",724,2648552,176,127,49,10,4,0,0],["2025-12-03",2045,2647512,87,37,11,9,2,0,0],["2025-12-03",570,2630724,176,127,49,10,0,0,0],["2025-12-03",400,2611055,176,127,49,10,0,0,0],["2025-12-03",2053,2597760,176,128,50,10,0,0,0],["2025-12-03",596,2584322,176,127,49,10,4,0,0],["2025-12-03",693,2576198,176,127,49,10,4,0,0],["2025-12-03",2080,2547960,176,128,50,10,0,0,0],["2025-12-03",1223,2547563,176,127,49,10,4,0,0],["2025-12-03",386,2545481,176,127,49,10,4,0,0],["2025-12-03",1121,2543511,176,127,49,10,0,0,0],["2025-12-03",971,2540000,176,127,49,10,0,0,0],["2025-12-03",1511,2535123,176,127,49,10,4,0,0],["2025-12-03",1018,2514667,176,128,50,10,4,0,0],["2025-12-03",2076,2513040,176,128,50,10,0,0,0],["2025-12-03",2081,2511785,176,127,49,10,4,0,0],["2025-12-03",1876,-3274580,1,25,3,8,0,0,0],["2025-12-03",264,-3520914,35,77,32,9,0,0,0],["2025-12-03",264,-4806131,35,77,32,9,0,0,0],["2025-12-03",264,-8046116,35,77,32,9,0,0,0],["2025-12-03",152,-17131318,34,85,36,9,0,0,0],["2025-12-03",172,-68566440,58,55,20,9,5,0,0],["2025-12-02",304,438564145,190,115,45,11,0,0,0],["2025-12-02",73,75600000,246,14,0,11,2,0,0],["2025-12-02",57,74968400,32,114,10,9,0,0,0],["2025-12-02",288,64444536,57,89,17,9,6,0,0],["2025-12-02",1362,54690000,191,62,1,11,0,0,0],["2025-12-02",1378,47282400,1,29,3,8,0,0,0],["2025-12-02",57,41442154,32,114,10,9,0,0,0],["2025-12-02",1353,39592273,218,133,0,11,0,0,0],["2025-12-02",1380,36340000,1,29,3,8,0,0,0],["2025-12-02",63,34686958,0,10,0,8,2,0,0],["2025-12-02",69,32047069,0,2,0,8,0,0,0],["2025-12-02",254,31773706,68,77,32,9,0,0,0],["2025-12-02",253,31467373,100,77,32,9,0,0,0],["2025-12-02",1891,30607959,228,39,3,11,5,0,0],["2025-12-02",144,26912261,49,81,35,9,0,0,0],["2025-12-02",231,21034500,1,29,3,8,6,0,0],["2025-12-02",25,19338844,0,0,0,8,0,0,0],["2025-12-02",1398,18342500,1,29,3,8,6,0,0],["2025-12-02",25,17861381,0,0,0,8,0,0,0],["2025-12-02",112,17205000,1,29,3,8,6,0,0],["2025-12-02",254,16821371,68,77,32,9,0,0,0],["2025-12-02",221,15262500,1,29,3,8,6,0,0],["2025-12-02",1416,11902500,1,29,3,8,6,0,0],["2025-12-02",1433,11713102,13,65,3,9,0,0,0],["2025-12-02",15,11568738,0,2,0,8,0,0,0],["2025-12-02",6,11345057,13,3,3,9,1,0,0],["2025-12-02",109,10776048,25,69,25,9,0,0,0],["2025-12-02",145,10542006,50,2,0,9,0,0,0],["2025-12-02",76,10504800,218,133,0,11,0,0,0],["2025-12-02",1405,10350000,1,29,3,8,6,0,0],["2025-12-02",1875,10220400,218,6,0,11,5,0,0],["2025-12-02",1380,10120000,1,29,3,8,0,0,0],["2025-12-02",1418,9657000,1,29,3,8,6,0,0],["2025-12-02",1419,9601500,1,29,3,8,6,0,0],["2025-12-02",3,9314926,13,3,3,9,1,0,0],["2025-12-02",225,9142500,1,29,3,8,6,0,0],["2025-12-02",19,9043076,186,2,0,11,2,0,0],["2025-12-02",1378,9014700,1,29,3,8,0,0,0],["2025-12-02",1404,8740000,1,29,3,8,6,0,0],["2025-12-02",128,8578080,25,72,23,9,0,0,0],["2025-12-02",304,8574320,190,115,45,11,0,0,0],["2025-12-02",49,8547000,1,29,3,8,6,0,0],["2025-12-02",231,8380500,1,29,3,8,6,0,0],["2025-12-02",1399,8222500,1,29,3,8,6,0,0],["2025-12-02",327,8222500,1,29,3,8,6,0,0],["2025-12-02",65,8005500,0,2,0,8,0,0,0],["2025-12-02",1481,7967809,18,53,3,9,0,0,0],["2025-12-02",1398,7935000,1,29,3,8,6,0,0],["2025-12-02",119,7714500,1,29,3,8,6,0,0],["2025-12-02",1405,7532500,1,29,3,8,6,0,0],["2025-12-02",128,7505568,25,72,23,9,0,0,0],["2025-12-02",224,7360000,1,29,3,8,6,0,0],["2025-12-02",1400,7187500,1,29,3,8,6,0,0],["2025-12-02",221,7159500,1,29,3,8,6,0,0],["2025-12-02",47,7048500,1,29,3,8,6,0,0],["2025-12-02",1409,6882000,1,29,3,8,6,0,0],["2025-12-02",231,6826500,1,29,3,8,6,0,0],["2025-12-02",2043,6819760,13,3,3,9,1,0,0],["2025-12-02",128,6749856,25,72,23,9,0,0,0],["2025-12-02",1413,6604500,1,29,3,8,6,0,0],["2025-12-02",33,6500000,4,97,15,9,4,0,0],["2025-12-02",230,6493500,1,29,3,8,6,0,0],["2025-12-02",1398,6440000,1,29,3,8,6,0,0],["2025-12-02",1377,6216000,1,29,3,8,6,0,0],["2025-12-02",1401,6210000,1,29,3,8,6,0,0],["2025-12-02",119,6160500,1,29,3,8,6,0,0],["2025-12-02",119,6160500,1,29,3,8,6,0,0],["2025-12-02",271,5689300,231,162,66,11,6,0,0],["2025-12-02",225,5577500,1,29,3,8,6,0,0],["2025-12-02",214,5550000,1,29,3,8,6,0,0],["2025-12-02",1398,5520000,1,29,3,8,6,0,0],["2025-12-02",1387,5383500,1,29,3,8,6,0,0],["2025-12-02",1411,5272500,1,29,3,8,6,0,0],["2025-12-02",1372,5244800,1,29,3,8,6,0,0],["2025-12-02",214,5217000,1,29,3,8,6,0,0],["2025-12-02",1370,5189300,1,29,3,8,6,0,0],["2025-12-02",112,5161500,1,29,3,8,6,0,0],["2025-12-02",325,5067797,39,50,17,9,0,0,0],["2025-12-02",1396,5060000,1,29,3,8,6,0,0],["2025-12-02",228,5002500,1,29,3,8,6,0,0],["2025-12-02",109,4968858,25,69,25,9,0,0,0],["2025-12-02",225,4945000,1,29,3,8,6,0,0],["2025-12-02",1414,4939500,1,29,3,8,6,0,0],["2025-12-02",53,4896912,13,3,3,9,1,0,0],["2025-12-02",46,4877114,13,3,3,9,1,0,0],["2025-12-02",2013,4829411,325,182,3,9,0,0,0],["2025-12-02",8,4804430,187,6,0,11,0,0,0],["2025-12-02",112,4698300,1,29,3,8,6,0,0],["2025-12-02",1373,4606500,1,29,3,8,6,0,0],["2025-12-02",49,4606500,1,29,3,8,6,0,0],["2025-12-02",231,4578800,1,29,3,8,6,0,0],["2025-12-02",346,4384500,1,29,3,8,6,0,0],["2025-12-02",107,4301300,1,29,3,8,6,0,0],["2025-12-02",1381,4273500,1,29,3,8,6,0,0],["2025-12-02",1339,4193118,235,112,42,11,0,0,0],["2025-12-02",2022,4182720,52,142,73,9,0,0,0],["2025-12-02",1403,4140000,1,29,3,8,6,0,0],["2025-12-02",1427,4107000,1,29,3,8,6,0,0],["2025-12-02",228,4082500,1,29,3,8,6,0,0],["2025-12-02",2021,4000000,4,97,15,9,4,0,0],["2025-12-02",88,3990473,4,47,15,9,0,0,0],["2025-12-02",13,3878570,183,11,58,11,3,0,0],["2025-12-02",328,3872193,39,50,17,9,0,0,0],["2025-12-02",83,3846110,1,42,3,8,0,0,0],["2025-12-02",1426,3829500,1,29,3,8,6,0,0],["2025-12-02",1379,3774000,1,29,3,8,0,0,0],["2025-12-02",231,3690800,1,29,3,8,6,0,0],["2025-12-02",1406,3663000,1,29,3,8,6,0,0],["2025-12-02",1420,3663000,1,29,3,8,6,0,0],["2025-12-02",1376,3635300,1,29,3,8,6,0,0],["2025-12-02",1386,3607500,1,29,3,8,6,0,0],["2025-12-02",1390,3607500,1,29,3,8,6,0,0],["2025-12-02",1397,3565000,1,29,3,8,6,0,0],["2025-12-02",250,3468800,1,29,3,8,6,0,0],["2025-12-02",1414,3468800,1,29,3,8,6,0,0],["2025-12-02",57,3463632,2,34,10,8,0,0,0],["2025-12-02",2351,3408600,355,27,1,11,0,0,0],["2025-12-02",1376,3385500,1,29,3,8,6,0,0],["2025-12-02",1412,3357800,1,29,3,8,6,0,0],["2025-12-02",1418,3357800,1,29,3,8,6,0,0],["2025-12-02",1425,3353900,1,29,3,8,6,0,0],["2025-12-02",90,3351000,6,49,17,9,0,0,0],["2025-12-02",1395,3335000,1,29,3,8,6,0,0],["2025-12-02",7,3319440,186,2,0,11,0,0,0],["2025-12-02",54,3306900,1,29,3,8,6,0,0],["2025-12-02",1394,3274500,1,29,3,8,6,0,0],["2025-12-02",1399,3248800,1,29,3,8,6,0,0],["2025-12-02",189,3246800,1,29,3,8,6,0,0],["2025-12-02",109,3241764,25,69,25,9,0,0,0],["2025-12-02",2338,3214097,193,8,0,11,0,0,0],["2025-12-02",112,3191300,1,29,3,8,6,0,0],["2025-12-02",1383,3191300,1,29,3,8,6,0,0],["2025-12-02",1393,3191300,1,29,3,8,6,0,0],["2025-12-02",1393,3191300,1,29,3,8,6,0,0],["2025-12-02",1409,3191300,1,29,3,8,6,0,0],["2025-12-02",325,3169176,39,50,17,9,0,0,0],["2025-12-02",1372,3135800,1,29,3,8,6,0,0],["2025-12-02",308,3108000,1,29,3,8,6,0,0],["2025-12-02",76,3096600,0,2,0,8,0,0,0],["2025-12-02",1374,3038800,1,29,3,8,6,0,0],["2025-12-02",1376,3024800,1,29,3,8,6,0,0],["2025-12-02",1986,3006600,0,2,0,8,0,0,0],["2025-12-02",27,2995661,1,7,3,8,5,0,0],["2025-12-02",214,2969300,1,29,3,8,6,0,0],["2025-12-02",231,2913800,1,29,3,8,6,0,0],["2025-12-02",1384,2886000,1,29,3,8,6,0,0],["2025-12-02",1402,2875000,1,29,3,8,6,0,0],["2025-12-02",1407,2830500,1,29,3,8,6,0,0],["2025-12-02",1422,2830500,1,29,3,8,6,0,0],["2025-12-02",7,2818080,180,2,0,11,0,0,0],["2025-12-02",1375,2761100,1,29,3,8,6,0,0],["2025-12-02",1383,2747300,1,29,3,8,6,0,0],["2025-12-02",348,2691800,1,29,3,8,6,0,0],["2025-12-02",1421,2594600,1,29,3,8,6,0,0],["2025-12-02",1382,2580800,1,29,3,8,6,0,0],["2025-12-02",27,2575427,1,7,3,8,5,0,0],["2025-12-02",1428,2566800,1,29,3,8,6,0,0],["2025-12-02",1395,2544400,1,29,3,8,6,0,0],["2025-12-02",237,2511400,1,29,3,8,6,0,0],["2025-12-02",224,2501300,1,29,3,8,6,0,0],["2025-12-01",1307,84117000,180,62,1,11,1,0,0],["2025-12-01",236,61346788,35,77,32,9,0,0,0],["2025-12-01",41,55301033,55,3,3,9,1,0,0],["2025-12-01",31,50472283,13,53,3,9,0,0,0],["2025-12-01",173,45972480,69,94,20,9,5,0,0],["2025-12-01",173,44809764,69,94,20,9,5,0,0],["2025-12-01",144,42925505,49,81,35,9,0,0,0],["2025-12-01",89,39765943,5,48,16,9,0,0,0],["2025-12-01",1296,22615565,193,8,0,11,0,0,0],["2025-12-01",94,19120396,15,54,19,9,0,0,0],["2025-12-01",127,18957840,37,49,17,9,0,0,0],["2025-12-01",173,17239680,116,55,20,9,5,0,0],["2025-12-01",1353,16853364,213,6,0,11,0,0,0],["2025-12-01",94,15997277,15,54,19,9,0,0,0],["2025-12-01",173,15192600,69,94,20,9,5,0,0],["2025-12-01",27,14950560,1,7,3,8,5,0,0],["2025-12-01",33,14750000,271,99,15,9,4,0,0],["2025-12-01",1353,14587920,213,6,0,11,0,0,0],["2025-12-01",65,14260175,0,2,0,8,0,0,0],["2025-12-01",1319,13490400,180,2,0,11,2,0,0],["2025-12-01",1296,13023360,193,8,0,11,0,0,0],["2025-12-01",301,12718800,13,29,3,9,6,0,0],["2025-12-01",178,12471930,35,77,32,9,0,0,0],["2025-12-01",50,12463181,1,31,3,8,5,0,0],["2025-12-01",65,12244955,0,2,0,8,0,0,0],["2025-12-01",94,11693855,15,54,19,9,0,0,0],["2025-12-01",2002,11377500,13,29,3,9,6,0,0],["2025-12-01",327,11260400,13,29,3,9,6,0,0],["2025-12-01",11,10800385,187,2,0,11,2,0,0],["2025-12-01",27,10379020,1,20,3,8,5,0,0],["2025-12-01",2049,10112969,171,123,1,10,4,0,0],["2025-12-01",246,9388800,13,29,3,9,6,0,0],["2025-12-01",1326,8909783,226,146,54,11,9,0,0],["2025-12-01",350,8567300,13,29,3,9,6,0,0],["2025-12-01",3,7761283,13,3,3,9,1,0,0],["2025-12-01",231,7677500,13,29,3,9,6,0,0],["2025-12-01",327,7666700,13,29,3,9,6,0,0],["2025-12-01",6,7638587,14,3,3,9,1,0,0],["2025-12-01",2010,7585000,13,29,3,9,6,0,0],["2025-12-01",278,7500000,110,51,62,9,0,0,0],["2025-12-01",1326,7091262,226,146,54,11,9,0,0],["2025-12-01",327,6947900,13,29,3,9,6,0,0],["2025-12-01",223,6852100,13,29,3,9,6,0,0],["2025-12-01",27,6775501,1,20,3,8,5,0,0],["2025-12-01",313,6752500,13,29,3,9,6,0,0],["2025-12-01",1326,6422781,226,146,54,11,9,0,0],["2025-12-01",237,6269600,13,29,3,9,6,0,0],["2025-12-01",283,6243800,13,29,3,9,6,0,0],["2025-12-01",3,6216264,1,3,1,8,1,0,0],["2025-12-01",287,6155500,13,29,3,9,6,0,0],["2025-12-01",65,6083615,0,2,0,8,0,0,0],["2025-12-01",4,6000000,24,61,3,9,0,0,0],["2025-12-01",318,5873800,13,29,3,9,6,0,0],["2025-12-01",1418,5760180,57,89,17,9,6,0,0],["2025-12-01",249,5688800,13,29,3,9,6,0,0],["2025-12-01",311,5608020,329,37,23,9,0,0,0],["2025-12-01",112,5550000,13,29,3,9,6,0,0],["2025-12-01",154,5550000,13,29,3,9,0,0,0],["2025-12-01",266,5425900,13,29,3,9,6,0,0],["2025-12-01",1303,5424000,208,2,0,11,0,0,0],["2025-12-01",322,5344300,13,29,3,9,6,0,0],["2025-12-01",139,5337300,13,29,3,9,6,0,0],["2025-12-01",169,5318800,13,29,3,9,6,0,0],["2025-12-01",318,5318800,13,29,3,9,6,0,0],["2025-12-01",27,5276813,1,19,3,8,5,0,0],["2025-12-01",136,5226300,13,29,3,9,6,0,0],["2025-12-01",120,5133800,13,29,3,9,6,0,0],["2025-12-01",225,5127100,13,29,3,9,6,0,0],["2025-12-01",342,5127100,13,29,3,9,6,0,0],["2025-12-01",27,5017678,1,7,3,8,5,0,0],["2025-12-01",160,4948800,13,29,3,9,6,0,0],["2025-12-01",189,4948800,13,29,3,9,6,0,0],["2025-12-01",205,4948800,13,29,3,9,6,0,0],["2025-12-01",139,4891100,13,29,3,9,6,0,0],["2025-12-01",49,4754500,13,29,3,9,6,0,0],["2025-12-01",301,4671300,13,29,3,9,6,0,0],["2025-12-01",302,4532500,13,29,3,9,6,0,0],["2025-12-01",322,4491100,13,29,3,9,6,0,0],["2025-12-01",221,4484200,13,29,3,9,6,0,0],["2025-12-01",1353,4461336,213,6,0,11,0,0,0],["2025-12-01",351,4416800,13,29,3,9,6,0,0],["2025-12-01",211,4393800,13,29,3,9,6,0,0],["2025-12-01",149,4370600,13,29,3,9,6,0,0],["2025-12-01",154,4350700,13,29,3,9,0,0,0],["2025-12-01",154,4298600,13,29,3,9,0,0,0],["2025-12-01",1303,4269000,208,2,0,11,0,0,0],["2025-12-01",108,4162500,13,29,3,9,6,0,0],["2025-12-01",1451,4136760,25,21,3,9,0,0,0],["2025-12-01",214,4116300,13,29,3,9,6,0,0],["2025-12-01",245,4046800,13,29,3,9,6,0,0],["2025-12-01",173,4000052,69,94,20,9,5,0,0],["2025-12-01",1296,3997057,193,8,0,11,0,0,0],["2025-12-01",33,3960000,175,24,5,10,4,0,0],["2025-12-01",233,3931300,13,29,3,9,6,0,0],["2025-12-01",224,3929200,13,29,3,9,6,0,0],["2025-12-01",214,3815600,13,29,3,9,6,0,0],["2025-12-01",2010,3630600,13,29,3,9,6,0,0],["2025-12-01",288,3609200,13,29,3,9,6,0,0],["2025-12-01",79,3585870,13,53,3,9,0,0,0],["2025-12-01",347,3538100,13,29,3,9,6,0,0],["2025-12-01",135,3515000,13,29,3,9,6,0,0],["2025-12-01",173,3482804,69,94,20,9,5,0,0],["2025-12-01",116,3422500,13,29,3,9,6,0,0],["2025-12-01",1353,3375881,213,6,0,11,0,0,0],["2025-12-01",348,3353100,13,29,3,9,6,0,0],["2025-12-01",1452,3288000,35,77,32,9,0,0,0],["2025-12-01",317,3214400,13,29,3,9,6,0,0],["2025-12-01",250,3191300,13,29,3,9,6,0,0],["2025-12-01",217,3149100,13,29,3,9,6,0,0],["2025-12-01",1303,3138000,208,2,0,11,0,0,0],["2025-12-01",221,3132500,13,29,3,9,6,0,0],["2025-12-01",184,3098800,13,29,3,9,6,0,0],["2025-12-01",216,2960000,13,29,3,9,6,0,0],["2025-12-01",321,2960000,13,29,3,9,6,0,0],["2025-12-01",117,2916700,13,29,3,9,6,0,0],["2025-12-01",2010,2913800,13,29,3,9,6,0,0],["2025-12-01",126,2887300,13,29,3,9,6,0,0],["2025-12-01",214,2798100,13,29,3,9,6,0,0],["2025-12-01",119,2728800,13,29,3,9,6,0,0],["2025-12-01",155,2636300,13,29,3,9,6,0,0],["2025-12-01",194,2636300,13,29,3,9,6,0,0],["2025-12-01",286,2636300,13,29,3,9,6,0,0],["2025-12-01",346,2636300,13,29,3,9,6,0,0],["2025-12-01",297,2613100,13,29,3,9,6,0,0],["2025-12-01",226,2611500,13,29,3,9,6,0,0],["2025-12-01",301,2591400,13,29,3,9,6,0,0],["2025-12-01",308,2590000,13,29,3,9,6,0,0],["2025-12-01",230,2543800,13,29,3,9,6,0,0],["2025-12-01",94,2537587,15,54,19,9,0,0,0],["2025-12-01",122,2520600,13,29,3,9,6,0,0],["2025-12-01",274,2520600,13,29,3,9,6,0,0],["2025-12-01",178,-12471930,35,77,32,9,0,0,0],["2025-11-28",164,632271239,20,18,3,13,0,0,0],["2025-11-28",304,613842518,190,115,45,15,0,0,0],["2025-11-28",71,402425715,20,39,3,13,0,0,0],["2025-11-28",98,289155014,21,59,3,13,5,0,0],["2025-11-28",79,220202716,1,7,3,12,0,0,0],["2025-11-28",263,150433556,35,77,32,13,0,0,0],["2025-11-28",31,104263692,1,7,3,12,0,0,0],["2025-11-28",10,79016142,0,8,0,12,0,0,0],["2025-11-28",131,56383916,38,49,17,13,0,0,0],["2025-11-28",33,46027768,189,24,5,15,4,0,0],["2025-11-28",33,42994843,189,24,5,15,4,0,0],["2025-11-28",1457,30316800,82,103,17,13,6,0,0],["2025-11-28",2379,29137500,82,103,17,13,6,0,0],["2025-11-28",1321,24785132,223,39,3,15,5,0,0],["2025-11-28",73,20098198,339,10,0,15,2,0,0],["2025-11-28",1385,19154888,0,2,0,12,0,0,0],["2025-11-28",1401,17734700,82,103,17,13,6,0,0],["2025-11-28",2389,16528200,82,103,17,13,6,0,0],["2025-11-28",1333,15611400,218,2,0,15,0,0,0],["2025-11-28",46,14038361,13,3,3,13,1,0,0],["2025-11-28",1446,12146700,82,103,17,13,0,0,0],["2025-11-28",1385,11987880,0,2,0,12,0,0,0],["2025-11-28",53,11555582,13,3,3,13,1,0,0],["2025-11-28",341,10951200,25,109,25,13,0,0,0],["2025-11-28",11,10273507,0,9,0,12,2,0,0],["2025-11-28",182,9152441,35,77,32,13,0,0,0],["2025-11-28",182,9152441,35,77,32,13,0,0,0],["2025-11-28",182,9152441,35,77,32,13,0,0,0],["2025-11-28",2024,8763000,82,103,17,13,6,0,0],["2025-11-28",2375,8345700,82,103,17,13,6,0,0],["2025-11-28",298,8157628,119,54,19,13,5,0,0],["2025-11-28",191,7773041,45,50,17,13,0,0,0],["2025-11-28",27,7075505,1,20,3,12,5,0,0],["2025-11-28",33,7074400,4,47,15,13,0,0,0],["2025-11-28",27,7038205,1,20,3,12,5,0,0],["2025-11-28",1487,6734937,260,71,27,13,0,0,0],["2025-11-28",341,6508800,25,109,25,13,0,0,0],["2025-11-28",354,6426872,296,70,31,15,1,0,0],["2025-11-28",354,6426872,296,70,31,15,1,0,0],["2025-11-28",354,6426871,296,70,31,15,1,0,0],["2025-11-28",2372,6368200,82,103,17,13,6,0,0],["2025-11-28",164,6345402,20,18,3,13,0,0,0],["2025-11-28",191,6099158,38,50,17,13,0,0,0],["2025-11-28",1410,6007680,0,6,0,12,0,0,0],["2025-11-28",88,6000000,4,99,15,13,0,0,0],["2025-11-28",27,5773130,1,20,3,12,5,0,0],["2025-11-28",182,5667607,35,77,32,13,0,0,0],["2025-11-28",182,5667607,35,77,32,13,0,0,0],["2025-11-28",182,5667607,35,77,32,13,0,0,0],["2025-11-28",27,5614645,1,20,3,12,5,0,0],["2025-11-28",27,5560927,1,20,3,12,5,0,0],["2025-11-28",1935,5406600,82,103,17,13,0,0,0],["2025-11-28",194,5358136,35,76,30,13,6,0,0],["2025-11-28",313,5116300,82,103,17,13,6,0,0],["2025-11-28",1959,5044570,2,177,21,12,0,0,0],["2025-11-28",2390,5000000,35,77,32,13,0,0,0],["2025-11-28",242,4807367,29,50,17,13,0,0,0],["2025-11-28",27,4684351,1,20,3,12,5,0,0],["2025-11-28",27,4633134,1,20,3,12,5,0,0],["2025-11-28",1471,4557327,20,165,17,13,6,0,0],["2025-11-28",46,4499594,13,3,3,13,1,0,0],["2025-11-28",27,4459580,1,20,3,12,5,0,0],["2025-11-28",27,4414680,1,20,3,12,5,0,0],["2025-11-28",1303,4362000,208,2,0,15,0,0,0],["2025-11-28",1323,4329800,224,135,62,15,0,0,0],["2025-11-28",1385,4179240,0,2,0,12,0,0,0],["2025-11-28",1321,4119723,219,39,3,15,5,0,0],["2025-11-28",33,4058000,2,24,5,12,4,0,0],["2025-11-28",242,4055791,29,50,17,13,0,0,0],["2025-11-28",1385,3830992,0,2,0,12,0,0,0],["2025-11-28",1424,3826919,1,25,3,12,0,0,0],["2025-11-28",2370,3699000,73,84,1,13,4,0,0],["2025-11-28",191,3663996,45,50,17,13,0,0,0],["2025-11-28",242,3648008,29,50,17,13,0,0,0],["2025-11-28",191,3542963,45,50,17,13,0,0,0],["2025-11-28",154,3443112,35,76,30,13,0,0,0],["2025-11-28",27,3436154,1,20,3,12,5,0,0],["2025-11-28",27,3308978,1,20,3,12,5,0,0],["2025-11-28",65,3283500,0,2,0,12,0,0,0],["2025-11-28",6,3250236,1,3,1,12,1,0,0],["2025-11-28",1303,3192000,208,2,0,15,0,0,0],["2025-11-28",1303,3180000,208,2,0,15,0,0,0],["2025-11-28",1303,3042000,208,2,0,15,0,0,0],["2025-11-28",545,2913376,2,16,5,12,4,0,0],["2025-11-28",298,2850546,119,54,19,13,5,0,0],["2025-11-28",2371,2748700,82,103,17,13,6,0,0],["2025-11-28",166,2623920,361,70,31,13,1,0,0],["2025-11-28",304,2530440,238,115,45,15,0,0,0],["2025-11-28",2383,2526900,334,63,23,13,0,0,0],["2025-11-28",2390,2500000,35,77,32,13,0,0,0],["2025-11-28",354,-4851452,296,70,31,15,1,0,0],["2025-11-28",354,-6426872,296,70,31,15,1,0,0],["2025-11-28",354,-6426872,296,70,31,15,1,0,0],["2025-11-28",263,-150433556,35,77,32,13,0,0,0],["2025-11-27",172,532456127,68,54,19,13,5,0,0],["2025-11-27",263,145633556,35,77,32,13,0,0,0],["2025-11-27",206,139025272,81,3,3,13,1,0,0],["2025-11-27",263,130573948,35,77,32,13,0,0,0],["2025-11-27",131,70218728,41,49,17,13,0,0,0],["2025-11-27",31,60896588,13,53,3,13,0,0,0],["2025-11-27",236,59439299,35,77,32,13,0,0,0],["2025-11-27",236,58516707,35,77,32,13,0,0,0],["2025-11-27",206,46600258,81,3,3,13,1,0,0],["2025-11-27",176,34737073,13,53,3,13,0,0,0],["2025-11-27",232,33540671,45,49,17,13,0,0,0],["2025-11-27",41,33426206,17,3,3,13,1,0,0],["2025-11-27",292,31836216,117,55,20,13,5,0,0],["2025-11-27",332,28462858,1,7,3,12,0,0,0],["2025-11-27",98,20719195,21,59,3,13,5,0,0],["2025-11-27",1315,20543366,197,84,5,15,4,0,0],["2025-11-27",1305,20511306,210,143,59,15,8,0,0],["2025-11-27",65,16036500,0,2,0,12,0,0,0],["2025-11-27",1305,15835764,210,143,59,15,8,0,0],["2025-11-27",73,15634920,0,14,0,12,2,0,0],["2025-11-27",69,14564040,0,0,0,12,0,0,0],["2025-11-27",79,12926015,134,3,3,13,1,0,0],["2025-11-27",53,12086400,13,3,3,13,1,0,0],["2025-11-27",65,11035500,0,2,0,12,0,0,0],["2025-11-27",33,10000000,4,47,15,13,0,0,0],["2025-11-27",1367,9665397,255,154,1,15,0,0,0],["2025-11-27",24,8903673,1,18,3,12,0,0,0],["2025-11-27",65,8808000,0,2,0,12,0,0,0],["2025-11-27",3,8736000,13,3,3,13,1,0,0],["2025-11-27",65,7672800,0,0,0,12,0,0,0],["2025-11-27",1367,6814213,255,154,1,15,0,0,0],["2025-11-27",27,6496674,1,20,3,12,5,0,0],["2025-11-27",292,6029370,115,93,3,13,5,0,0],["2025-11-27",27,5866279,1,20,3,12,5,0,0],["2025-11-27",27,5373107,1,20,3,12,5,0,0],["2025-11-27",27,5210746,1,20,3,12,5,0,0],["2025-11-27",76,5166000,0,0,0,12,0,0,0],["2025-11-27",27,4984454,1,20,3,12,5,0,0],["2025-11-27",1370,4261500,39,50,17,13,6,0,0],["2025-11-27",242,4250693,97,110,17,13,0,0,0],["2025-11-27",27,4161140,1,3,1,12,5,0,0],["2025-11-27",1294,3753300,191,135,62,15,0,0,0],["2025-11-27",1875,3741600,58,55,20,13,5,0,0],["2025-11-27",40,3690706,255,115,45,15,5,0,0],["2025-11-27",199,3643876,35,76,30,13,6,0,0],["2025-11-27",46,3527915,13,3,3,13,1,0,0],["2025-11-27",53,3077060,1,3,1,12,1,0,0],["2025-11-27",14,2804700,180,140,0,15,2,0,0],["2025-11-27",335,2799736,1,3,1,12,1,0,0],["2025-11-27",1498,2761500,27,112,42,13,0,0,0],["2025-11-27",236,-4335577,35,77,32,13,0,0,0],["2025-11-26",98,357872288,21,59,3,13,5,0,0],["2025-11-26",263,126702456,35,77,32,13,0,0,0],["2025-11-26",332,117298916,13,95,3,13,0,0,0],["2025-11-26",152,113823191,34,86,36,13,0,0,0],["2025-11-26",176,111580798,13,53,3,13,0,0,0],["2025-11-26",1321,97173730,221,145,3,15,5,0,0],["2025-11-26",1321,87917777,220,145,3,15,5,0,0],["2025-11-26",1467,60000000,71,3,3,13,1,0,0],["2025-11-26",1650,52322373,176,127,49,14,0,0,0],["2025-11-26",129,45211104,10,50,17,13,0,0,0],["2025-11-26",2013,41340207,375,145,3,14,0,0,0],["2025-11-26",1328,38400000,213,2,0,15,0,0,0],["2025-11-26",173,37719532,69,55,20,13,5,0,0],["2025-11-26",323,32663180,10,50,17,13,0,0,0],["2025-11-26",381,32500000,176,126,48,14,4,0,0],["2025-11-26",50,30438003,0,9,0,12,5,0,0],["2025-11-26",1067,28199768,176,126,48,14,4,0,0],["2025-11-26",419,27811331,176,129,51,14,4,0,0],["2025-11-26",675,26027590,176,129,51,14,0,0,0],["2025-11-26",381,25390000,176,126,48,14,4,0,0],["2025-11-26",598,24549899,176,129,51,14,0,0,0],["2025-11-26",1328,24079500,213,2,0,15,0,0,0],["2025-11-26",31,23994170,13,53,3,13,0,0,0],["2025-11-26",51,22560000,0,2,0,12,1,0,0],["2025-11-26",129,19425366,10,50,17,13,0,0,0],["2025-11-26",1025,18420875,176,129,51,14,0,0,0],["2025-11-26",1020,18414705,176,126,48,14,4,0,0],["2025-11-26",1077,17492139,176,126,48,14,0,0,0],["2025-11-26",1062,16580236,176,129,51,14,4,0,0],["2025-11-26",908,15730517,176,129,51,14,4,0,0],["2025-11-26",1156,15426991,176,126,48,14,0,0,0],["2025-11-26",206,15306522,81,53,3,13,0,0,0],["2025-11-26",430,14896243,176,129,51,14,4,0,0],["2025-11-26",795,14796850,176,126,48,14,4,0,0],["2025-11-26",1002,14462115,176,129,51,14,0,0,0],["2025-11-26",2013,14330985,377,25,3,14,0,0,0],["2025-11-26",495,13902332,176,127,49,14,0,0,0],["2025-11-26",89,13687234,5,48,16,13,0,0,0],["2025-11-26",1550,13658811,176,127,49,14,4,0,0],["2025-11-26",442,13408274,176,126,48,14,4,0,0],["2025-11-26",659,13249633,176,129,51,14,4,0,0],["2025-11-26",1365,12780617,10,50,17,13,0,0,0],["2025-11-26",1454,12744900,172,160,63,14,0,0,0],["2025-11-26",423,12654639,176,127,49,14,0,0,0],["2025-11-26",33,12521119,2,24,5,12,4,0,0],["2025-11-26",938,12465811,176,126,48,14,4,0,0],["2025-11-26",259,12238805,235,112,42,15,0,0,0],["2025-11-26",1077,12152950,176,126,48,14,0,0,0],["2025-11-26",15,12145680,0,6,0,12,0,0,0],["2025-11-26",368,11822951,176,129,51,14,0,0,0],["2025-11-26",1018,11798354,176,129,51,14,4,0,0],["2025-11-26",874,11787842,176,129,51,14,4,0,0],["2025-11-26",1250,11701703,176,126,48,14,0,0,0],["2025-11-26",534,11591341,176,126,48,14,0,0,0],["2025-11-26",1139,11565272,176,126,48,14,4,0,0],["2025-11-26",1273,11514120,176,126,48,14,0,0,0],["2025-11-26",952,11460000,176,129,51,14,0,0,0],["2025-11-26",340,11433235,13,53,3,13,5,0,0],["2025-11-26",1067,11278564,176,126,48,14,4,0,0],["2025-11-26",419,11231178,176,129,51,14,4,0,0],["2025-11-26",598,11200298,176,129,51,14,0,0,0],["2025-11-26",892,11080000,176,129,51,14,0,0,0],["2025-11-26",562,11052699,176,129,51,14,4,0,0],["2025-11-26",545,10820723,176,128,50,14,4,0,0],["2025-11-26",421,10820723,176,128,50,14,0,0,0],["2025-11-26",832,10820723,176,128,50,14,0,0,0],["2025-11-26",833,10820723,176,128,50,14,4,0,0],["2025-11-26",602,10820723,176,128,50,14,4,0,0],["2025-11-26",1203,10803075,176,129,51,14,0,0,0],["2025-11-26",851,10783824,176,128,50,14,0,0,0],["2025-11-26",487,10783824,176,128,50,14,4,0,0],["2025-11-26",832,10783824,176,128,50,14,0,0,0],["2025-11-26",381,10758643,176,127,49,14,4,0,0],["2025-11-26",1211,10739333,176,126,48,14,0,0,0],["2025-11-26",1515,10702983,176,127,49,14,0,0,0],["2025-11-26",1798,10530427,176,129,51,14,0,0,0],["2025-11-26",127,10403670,35,77,32,13,0,0,0],["2025-11-26",1124,10298069,176,129,51,14,0,0,0],["2025-11-26",1016,10270735,176,129,51,14,0,0,0],["2025-11-26",442,10072638,176,126,48,14,4,0,0],["2025-11-26",1020,9980670,176,126,48,14,4,0,0],["2025-11-26",1202,9831677,176,126,48,14,0,0,0],["2025-11-26",915,9773442,176,126,48,14,4,0,0],["2025-11-26",360,9610000,176,129,51,14,0,0,0],["2025-11-26",1233,9580392,176,126,48,14,4,0,0],["2025-11-26",1241,9538075,176,129,51,14,4,0,0],["2025-11-26",776,9510000,176,129,51,14,0,0,0],["2025-11-26",869,9494808,176,129,51,14,0,0,0],["2025-11-26",638,9413952,176,129,51,14,4,0,0],["2025-11-26",675,9329432,176,126,48,14,0,0,0],["2025-11-26",1067,9301566,176,126,48,14,4,0,0],["2025-11-26",942,9263221,176,126,48,14,4,0,0],["2025-11-26",560,9259497,176,129,51,14,0,0,0],["2025-11-26",1072,9157421,176,129,51,14,0,0,0],["2025-11-26",534,9017269,176,128,50,14,0,0,0],["2025-11-26",545,9017269,176,128,50,14,4,0,0],["2025-11-26",545,9017269,176,128,50,14,4,0,0],["2025-11-26",2292,9017269,176,128,50,14,4,0,0],["2025-11-26",781,9017269,176,128,50,14,0,0,0],["2025-11-26",963,9017269,176,128,50,14,0,0,0],["2025-11-26",881,9017269,176,128,50,14,0,0,0],["2025-11-26",490,9017269,176,128,50,14,0,0,0],["2025-11-26",883,9017269,176,128,50,14,0,0,0],["2025-11-26",399,9017269,176,128,50,14,0,0,0],["2025-11-26",1541,9017269,176,128,50,14,4,0,0],["2025-11-26",901,8997511,176,128,50,14,4,0,0],["2025-11-26",598,8944521,176,129,51,14,0,0,0],["2025-11-26",397,8930000,176,129,51,14,0,0,0],["2025-11-26",1234,8840000,176,129,51,14,4,0,0],["2025-11-26",952,8832903,176,129,51,14,0,0,0],["2025-11-26",1159,8815134,176,129,51,14,0,0,0],["2025-11-26",476,8798099,176,127,49,14,4,0,0],["2025-11-26",760,8783268,176,126,48,14,0,0,0],["2025-11-26",869,8730096,176,129,51,14,0,0,0],["2025-11-26",1115,8670000,176,129,51,14,0,0,0],["2025-11-26",824,8613158,176,129,51,14,0,0,0],["2025-11-26",2013,8593017,378,25,3,14,0,0,0],["2025-11-26",427,8490000,176,129,51,14,0,0,0],["2025-11-26",176,8460818,13,53,3,13,0,0,0],["2025-11-26",1367,8447719,255,154,1,15,0,0,0],["2025-11-26",1160,8320879,176,129,51,14,0,0,0],["2025-11-26",635,8287844,176,129,51,14,4,0,0],["2025-11-26",1032,8270000,176,129,51,14,0,0,0],["2025-11-26",2207,8263543,176,128,50,14,0,0,0],["2025-11-26",2510,8249324,176,126,48,14,4,0,0],["2025-11-26",1058,8234609,176,126,48,14,0,0,0],["2025-11-26",1273,8188631,176,129,51,14,0,0,0],["2025-11-26",969,8186179,176,128,50,14,0,0,0],["2025-11-26",2528,8180412,176,127,49,14,0,0,0],["2025-11-26",367,8167305,176,129,51,14,4,0,0],["2025-11-26",1106,8160000,176,129,51,14,4,0,0],["2025-11-26",832,8139426,176,128,50,14,0,0,0],["2025-11-26",821,8139338,176,128,50,14,0,0,0],["2025-11-26",2169,8094537,176,128,50,14,4,0,0],["2025-11-26",1041,8037965,176,128,50,14,4,0,0],["2025-11-26",629,8023497,176,129,51,14,0,0,0],["2025-11-26",898,8000000,176,126,48,14,0,0,0],["2025-11-26",927,7923372,176,129,51,14,4,0,0],["2025-11-26",894,7864928,176,129,51,14,0,0,0],["2025-11-26",698,7833848,176,127,49,14,0,0,0],["2025-11-26",430,7805178,176,129,51,14,4,0,0],["2025-11-26",386,7755925,176,126,48,14,4,0,0],["2025-11-26",598,7675686,176,129,51,14,0,0,0],["2025-11-26",1199,7645958,176,126,48,14,0,0,0],["2025-11-26",482,7632515,176,128,50,14,4,0,0],["2025-11-26",1052,7596588,176,127,49,14,0,0,0],["2025-11-26",1095,7541903,176,129,51,14,0,0,0],["2025-11-26",789,7507950,176,129,51,14,4,0,0],["2025-11-26",1267,7473331,176,129,51,14,4,0,0],["2025-11-26",915,7435099,176,126,48,14,4,0,0],["2025-11-26",450,7423889,176,127,49,14,0,0,0],["2025-11-26",740,7320000,176,129,51,14,4,0,0],["2025-11-26",923,7307502,176,129,51,14,4,0,0],["2025-11-26",1069,7289933,176,129,51,14,0,0,0],["2025-11-26",467,7288921,176,127,49,14,4,0,0],["2025-11-26",955,7250000,176,129,51,14,4,0,0],["2025-11-26",1076,7228476,176,126,48,14,4,0,0],["2025-11-26",2013,7223964,376,25,3,14,0,0,0],["2025-11-26",2013,7108025,373,193,3,14,0,0,0],["2025-11-26",1145,7057321,176,126,48,14,4,0,0],["2025-11-26",1128,7003156,176,126,48,14,0,0,0],["2025-11-26",951,7002370,176,129,51,14,4,0,0],["2025-11-26",1807,6957119,176,129,51,14,4,0,0],["2025-11-26",396,6950299,176,127,49,14,4,0,0],["2025-11-26",603,6937386,176,126,48,14,0,0,0],["2025-11-26",913,6925985,176,129,51,14,0,0,0],["2025-11-26",1123,6903841,176,129,51,14,4,0,0],["2025-11-26",1094,6864237,176,128,50,14,4,0,0],["2025-11-26",362,6864219,176,128,50,14,4,0,0],["2025-11-26",1559,6858701,176,126,48,14,4,0,0],["2025-11-26",978,6840000,176,129,51,14,0,0,0],["2025-11-26",1192,6833270,176,129,51,14,4,0,0],["2025-11-26",1229,6813397,176,129,51,14,0,0,0],["2025-11-26",2013,6805872,374,193,3,14,0,0,0],["2025-11-26",14,6800054,186,140,0,15,2,0,0],["2025-11-26",625,6782855,176,128,50,14,4,0,0],["2025-11-26",827,6780391,176,129,51,14,0,0,0],["2025-11-26",1281,6766649,176,129,51,14,4,0,0],["2025-11-26",928,6732739,176,126,48,14,4,0,0],["2025-11-26",647,6720471,176,129,51,14,0,0,0],["2025-11-26",590,6665448,176,129,51,14,0,0,0],["2025-11-26",2560,6645656,231,51,62,15,0,0,0],["2025-11-26",388,6639260,176,129,51,14,0,0,0],["2025-11-26",2501,6628200,176,128,50,14,0,0,0],["2025-11-26",961,6608190,176,129,51,14,4,0,0],["2025-11-26",400,6597625,176,129,51,14,0,0,0],["2025-11-26",969,6590000,176,129,51,14,0,0,0],["2025-11-26",360,6580123,176,128,50,14,0,0,0],["2025-11-26",1280,6555644,176,127,49,14,0,0,0],["2025-11-26",1003,6501122,176,129,51,14,4,0,0],["2025-11-26",1223,6497483,176,128,50,14,4,0,0],["2025-11-26",1031,6460000,176,129,51,14,4,0,0],["2025-11-26",400,6447624,176,129,51,14,0,0,0],["2025-11-26",1057,6440017,176,129,51,14,0,0,0],["2025-11-26",974,6421715,176,129,51,14,4,0,0],["2025-11-26",1089,6409673,176,126,48,14,0,0,0],["2025-11-26",1271,6395301,176,129,51,14,4,0,0],["2025-11-26",400,6378883,176,129,51,14,0,0,0],["2025-11-26",758,6378354,176,126,48,14,0,0,0],["2025-11-26",963,6333902,176,128,50,14,0,0,0],["2025-11-26",902,6316607,176,126,48,14,4,0,0],["2025-11-26",1127,6311292,176,126,48,14,4,0,0],["2025-11-26",960,6257249,176,129,51,14,0,0,0],["2025-11-26",875,6249368,176,129,51,14,0,0,0],["2025-11-26",1806,6232270,176,126,48,14,0,0,0],["2025-11-26",401,6223921,176,128,50,14,4,0,0],["2025-11-26",2518,6220000,176,128,50,14,0,0,0],["2025-11-26",758,6212998,176,126,48,14,0,0,0],["2025-11-26",598,6212945,176,129,51,14,0,0,0],["2025-11-26",173,6206976,69,94,20,13,5,0,0],["2025-11-26",357,6195441,176,126,48,14,0,0,0],["2025-11-26",381,6190058,176,127,49,14,4,0,0],["2025-11-26",1122,6190000,176,129,51,14,0,0,0],["2025-11-26",1198,6160804,176,129,51,14,4,0,0],["2025-11-26",1079,6115383,176,126,48,14,0,0,0],["2025-11-26",534,6101055,176,129,51,14,0,0,0],["2025-11-26",1064,6100000,176,129,51,14,4,0,0],["2025-11-26",1071,6080000,176,129,51,14,4,0,0],["2025-11-26",693,6069672,176,126,48,14,4,0,0],["2025-11-26",522,6058483,176,129,51,14,0,0,0],["2025-11-26",1215,6058168,176,129,51,14,4,0,0],["2025-11-26",1168,6033922,176,129,51,14,0,0,0],["2025-11-26",670,6000000,176,129,51,14,4,0,0],["2025-11-26",1243,5990107,176,126,48,14,4,0,0],["2025-11-26",598,5984232,176,129,51,14,0,0,0],["2025-11-26",2150,5954230,176,128,50,14,4,0,0],["2025-11-26",879,5951145,176,129,51,14,0,0,0],["2025-11-26",1155,5943318,176,129,51,14,0,0,0],["2025-11-26",979,5892690,176,129,51,14,4,0,0],["2025-11-26",1167,5890000,176,129,51,14,4,0,0],["2025-11-26",2150,5846185,176,128,50,14,4,0,0],["2025-11-26",1002,5788461,176,129,51,14,0,0,0],["2025-11-26",1272,5780000,176,129,51,14,0,0,0],["2025-11-26",360,5751600,176,126,48,14,0,0,0],["2025-11-26",2538,5741265,176,127,49,14,0,0,0],["2025-11-26",1223,5737092,176,127,49,14,4,0,0],["2025-11-26",1024,5715915,176,129,51,14,4,0,0],["2025-11-26",790,5684168,176,126,48,14,0,0,0],["2025-11-26",484,5668331,176,129,51,14,0,0,0],["2025-11-26",672,5653484,176,129,51,14,4,0,0],["2025-11-26",430,5651373,176,129,51,14,4,0,0],["2025-11-26",1278,5644609,176,129,51,14,0,0,0],["2025-11-26",887,5631472,176,129,51,14,4,0,0],["2025-11-26",567,5606723,176,129,51,14,0,0,0],["2025-11-26",1185,5598446,176,129,51,14,0,0,0],["2025-11-26",928,5548367,176,129,51,14,4,0,0],["2025-11-26",127,5534836,35,77,32,13,0,0,0],["2025-11-26",1190,5527842,176,129,51,14,0,0,0],["2025-11-26",693,5510608,176,129,51,14,4,0,0],["2025-11-26",536,5500000,176,127,49,14,4,0,0],["2025-11-26",958,5480000,176,129,51,14,0,0,0],["2025-11-26",2536,5478000,176,128,50,14,0,0,0],["2025-11-26",400,5477438,176,129,51,14,0,0,0],["2025-11-26",917,5474057,176,129,51,14,0,0,0],["2025-11-26",1094,5463867,176,129,51,14,4,0,0],["2025-11-26",866,5438275,176,126,48,14,0,0,0],["2025-11-26",817,5436231,176,126,48,14,0,0,0],["2025-11-26",781,5435839,176,128,50,14,0,0,0],["2025-11-26",447,5423643,176,127,49,14,4,0,0],["2025-11-26",1020,5403136,176,126,48,14,4,0,0],["2025-11-26",563,5401939,176,129,51,14,0,0,0],["2025-11-26",2514,5395831,176,126,48,14,0,0,0],["2025-11-26",419,5373112,176,129,51,14,4,0,0],["2025-11-26",1024,5352003,176,126,48,14,4,0,0],["2025-11-26",1090,5341694,176,126,48,14,0,0,0],["2025-11-26",958,5340000,176,129,51,14,0,0,0],["2025-11-26",716,5310000,176,129,51,14,0,0,0],["2025-11-26",94,5275735,15,54,19,13,0,0,0],["2025-11-26",1188,5273558,176,129,51,14,4,0,0],["2025-11-26",1221,5263113,176,126,48,14,4,0,0],["2025-11-26",434,5261339,176,128,50,14,0,0,0],["2025-11-26",896,5238430,176,129,51,14,4,0,0],["2025-11-26",426,5238282,176,129,51,14,4,0,0],["2025-11-26",819,5236910,176,129,51,14,4,0,0],["2025-11-26",1085,5229085,176,126,48,14,0,0,0],["2025-11-26",1070,5207422,176,129,51,14,0,0,0],["2025-11-26",931,5173851,176,129,51,14,0,0,0],["2025-11-26",1277,5150000,176,129,51,14,4,0,0],["2025-11-26",944,5146080,176,127,49,14,0,0,0],["2025-11-26",1013,5143844,176,129,51,14,4,0,0],["2025-11-26",875,5101430,176,129,51,14,0,0,0],["2025-11-26",1026,5100000,176,129,51,14,4,0,0],["2025-11-26",1001,5080692,176,129,51,14,4,0,0],["2025-11-26",1223,5077296,176,127,49,14,4,0,0],["2025-11-26",442,5064489,176,127,49,14,4,0,0],["2025-11-26",478,5040000,176,129,51,14,0,0,0],["2025-11-26",2226,5032920,176,128,50,14,0,0,0],["2025-11-26",2502,5027400,176,128,50,14,0,0,0],["2025-11-26",1204,5027000,176,126,48,14,4,0,0],["2025-11-26",508,5021877,176,127,49,14,0,0,0],["2025-11-26",1832,5020000,176,129,51,14,0,0,0],["2025-11-26",1276,4987440,176,129,51,14,4,0,0],["2025-11-26",1226,4986836,176,128,50,14,4,0,0],["2025-11-26",1263,4965848,176,129,51,14,4,0,0],["2025-11-26",687,4949795,176,129,51,14,0,0,0],["2025-11-26",647,4939994,176,129,51,14,0,0,0],["2025-11-26",1061,4939006,176,126,48,14,0,0,0],["2025-11-26",2505,4934467,176,127,49,14,0,0,0],["2025-11-26",833,4933675,176,129,51,14,4,0,0],["2025-11-26",1265,4915730,176,129,51,14,0,0,0],["2025-11-26",400,4910532,176,129,51,14,0,0,0],["2025-11-26",1060,4899025,176,129,51,14,0,0,0],["2025-11-26",2570,4889593,231,162,62,15,0,0,0],["2025-11-26",871,4879110,176,127,49,14,0,0,0],["2025-11-26",629,4875420,176,129,51,14,0,0,0],["2025-11-26",1164,4874733,176,126,48,14,0,0,0],["2025-11-26",382,4866097,176,128,50,14,4,0,0],["2025-11-26",430,4858485,176,129,51,14,4,0,0],["2025-11-26",993,4852166,176,129,51,14,0,0,0],["2025-11-26",963,4830000,176,129,51,14,0,0,0],["2025-11-26",636,4824646,176,129,51,14,4,0,0],["2025-11-26",1020,4806775,176,126,48,14,4,0,0],["2025-11-26",422,4800000,176,129,51,14,0,0,0],["2025-11-26",1075,4790880,176,127,49,14,0,0,0],["2025-11-26",1212,4786924,176,129,51,14,4,0,0],["2025-11-26",678,4761818,176,127,49,14,4,0,0],["2025-11-26",998,4735754,176,129,51,14,4,0,0],["2025-11-26",963,4730000,176,129,51,14,0,0,0],["2025-11-26",1203,4711887,176,129,51,14,0,0,0],["2025-11-26",791,4700696,176,129,51,14,4,0,0],["2025-11-26",565,4687060,176,127,49,14,4,0,0],["2025-11-26",1230,4670000,176,129,51,14,0,0,0],["2025-11-26",2127,4668839,176,128,50,14,0,0,0],["2025-11-26",632,4663577,176,129,51,14,0,0,0],["2025-11-26",1202,4658301,176,126,48,14,0,0,0],["2025-11-26",2540,4633259,176,128,50,14,0,0,0],["2025-11-26",919,4629125,176,126,48,14,4,0,0],["2025-11-26",1162,4622331,176,129,51,14,0,0,0],["2025-11-26",964,4619264,176,129,51,14,4,0,0],["2025-11-26",913,4610317,176,129,51,14,0,0,0],["2025-11-26",1200,4594194,176,126,48,14,4,0,0],["2025-11-26",381,4569431,176,127,49,14,4,0,0],["2025-11-26",2516,4560000,176,127,49,14,0,0,0],["2025-11-26",419,4540942,176,129,51,14,4,0,0],["2025-11-26",1088,4540000,176,129,51,14,0,0,0],["2025-11-26",1655,4537727,176,129,51,14,0,0,0],["2025-11-26",1044,4528999,176,126,48,14,4,0,0],["2025-11-26",386,4522342,176,126,48,14,4,0,0],["2025-11-26",1143,4518735,176,129,51,14,0,0,0],["2025-11-26",407,4515874,176,127,49,14,4,0,0],["2025-11-26",545,4508635,176,128,50,14,4,0,0],["2025-11-26",598,4497049,176,129,51,14,0,0,0],["2025-11-26",400,4496883,176,129,51,14,0,0,0],["2025-11-26",598,4486041,176,129,51,14,0,0,0],["2025-11-26",1258,4479600,176,129,51,14,4,0,0],["2025-11-26",384,4478358,176,129,51,14,4,0,0],["2025-11-26",1546,4462094,176,128,50,14,0,0,0],["2025-11-26",1109,4449231,176,129,51,14,4,0,0],["2025-11-26",381,4425758,176,127,49,14,4,0,0],["2025-11-26",462,4421207,176,127,49,14,0,0,0],["2025-11-26",982,4420000,176,129,51,14,4,0,0],["2025-11-26",368,4419283,176,129,51,14,0,0,0],["2025-11-26",1100,4402611,176,126,48,14,4,0,0],["2025-11-26",952,4388852,176,129,51,14,0,0,0],["2025-11-26",1141,4386575,176,126,48,14,4,0,0],["2025-11-26",1110,4370000,176,129,51,14,4,0,0],["2025-11-26",1038,4356267,176,129,51,14,0,0,0],["2025-11-26",562,4352664,176,128,50,14,4,0,0],["2025-11-26",1144,4346732,176,129,51,14,4,0,0],["2025-11-26",545,4328648,176,129,51,14,4,0,0],["2025-11-26",936,4324699,176,129,51,14,4,0,0],["2025-11-26",1116,4314110,176,126,48,14,4,0,0],["2025-11-26",619,4309575,176,129,51,14,4,0,0],["2025-11-26",1187,4309462,176,129,51,14,0,0,0],["2025-11-26",531,4308878,176,126,48,14,4,0,0],["2025-11-26",2287,4303572,176,128,50,14,0,0,0],["2025-11-26",912,4287335,176,126,48,14,0,0,0],["2025-11-26",970,4285788,176,129,51,14,4,0,0],["2025-11-26",997,4280000,176,129,51,14,0,0,0],["2025-11-26",907,4279688,176,129,51,14,0,0,0],["2025-11-26",930,4268110,176,129,51,14,4,0,0],["2025-11-26",1173,4264488,176,129,51,14,0,0,0],["2025-11-26",1282,4263708,176,129,51,14,0,0,0],["2025-11-26",671,4249130,176,127,49,14,1,0,0],["2025-11-26",1180,4248662,176,127,49,14,0,0,0],["2025-11-26",1055,4245657,176,129,51,14,0,0,0],["2025-11-26",1127,4240623,176,127,49,14,4,0,0],["2025-11-26",1127,4240623,176,127,49,14,4,0,0],["2025-11-26",1127,4240623,176,127,49,14,4,0,0],["2025-11-26",425,4237188,176,129,51,14,0,0,0],["2025-11-26",1023,4236660,176,126,48,14,4,0,0],["2025-11-26",395,4230556,176,127,49,14,4,0,0],["2025-11-26",1181,4230236,176,129,51,14,4,0,0],["2025-11-26",21,4225949,176,129,51,14,0,0,0],["2025-11-26",2524,4214520,176,128,50,14,1,0,0],["2025-11-26",1545,4200024,176,127,49,14,0,0,0],["2025-11-26",379,4196835,176,129,51,14,4,0,0],["2025-11-26",167,4180100,362,80,55,13,6,0,0],["2025-11-26",903,4167686,176,129,51,14,4,0,0],["2025-11-26",400,4160126,176,126,48,14,0,0,0],["2025-11-26",1177,4155206,176,129,51,14,4,0,0],["2025-11-26",947,4155005,176,129,51,14,4,0,0],["2025-11-26",869,4145330,176,129,51,14,0,0,0],["2025-11-26",522,4137317,176,129,51,14,0,0,0],["2025-11-26",675,4136988,176,129,51,14,0,0,0],["2025-11-26",629,4132516,176,129,51,14,0,0,0],["2025-11-26",1281,4129921,176,129,51,14,4,0,0],["2025-11-26",1231,4125698,176,129,51,14,0,0,0],["2025-11-26",970,4121614,176,127,49,14,4,0,0],["2025-11-26",1086,4121539,176,129,51,14,4,0,0],["2025-11-26",900,4106028,176,129,51,14,4,0,0],["2025-11-26",360,4090000,176,126,48,14,0,0,0],["2025-11-26",698,4089142,176,129,51,14,0,0,0],["2025-11-26",1219,4080000,176,129,51,14,4,0,0],["2025-11-26",442,4073786,176,126,48,14,4,0,0],["2025-11-26",901,4060000,176,129,51,14,4,0,0],["2025-11-26",872,4058819,176,129,51,14,0,0,0],["2025-11-26",2525,4048200,176,128,50,14,0,0,0],["2025-11-26",830,4037252,176,129,51,14,4,0,0],["2025-11-26",2514,4030994,176,126,48,14,0,0,0],["2025-11-26",664,4021519,176,129,51,14,4,0,0],["2025-11-26",620,4020000,176,129,51,14,0,0,0],["2025-11-26",1072,4019338,176,129,51,14,0,0,0],["2025-11-26",457,4017600,176,127,49,14,0,0,0],["2025-11-26",1017,4017460,176,129,51,14,4,0,0],["2025-11-26",381,4015545,176,127,49,14,4,0,0],["2025-11-26",2499,4000907,176,127,49,14,4,0,0],["2025-11-26",1040,3998059,176,129,51,14,4,0,0],["2025-11-26",1213,3991928,176,129,51,14,0,0,0],["2025-11-26",648,3990097,176,129,51,14,4,0,0],["2025-11-26",1103,3984571,176,129,51,14,0,0,0],["2025-11-26",2223,3980000,176,129,51,14,4,0,0],["2025-11-26",115,3961374,32,73,28,13,0,0,0],["2025-11-26",959,3952447,176,129,51,14,0,0,0],["2025-11-26",496,3950000,176,129,51,14,4,0,0],["2025-11-26",550,3938952,176,127,49,14,0,0,0],["2025-11-26",898,3938701,176,127,49,14,0,0,0],["2025-11-26",598,3932756,176,129,51,14,0,0,0],["2025-11-26",488,3929624,176,129,51,14,0,0,0],["2025-11-26",1280,3920642,176,127,49,14,0,0,0],["2025-11-26",919,3914093,176,126,48,14,4,0,0],["2025-11-26",481,3908506,176,129,51,14,0,0,0],["2025-11-26",602,3908417,176,127,49,14,4,0,0],["2025-11-26",1140,3907832,176,126,48,14,4,0,0],["2025-11-26",2173,3906840,176,128,50,14,0,0,0],["2025-11-26",914,3906197,176,129,51,14,4,0,0],["2025-11-26",2270,3905120,176,126,48,14,4,0,0],["2025-11-26",1252,3902721,176,129,51,14,4,0,0],["2025-11-26",1107,3900000,176,129,51,14,0,0,0],["2025-11-26",916,3881010,176,129,51,14,4,0,0],["2025-11-26",1213,3880570,176,126,48,14,0,0,0],["2025-11-26",865,3873061,176,127,49,14,4,0,0],["2025-11-26",999,3871062,176,129,51,14,4,0,0],["2025-11-26",535,3860000,176,129,51,14,0,0,0],["2025-11-26",2150,3855277,176,129,51,14,4,0,0],["2025-11-26",27,3852904,1,190,3,12,5,0,0],["2025-11-26",1247,3847644,176,129,51,14,4,0,0],["2025-11-26",411,3846235,176,127,49,14,0,0,0],["2025-11-26",419,3836312,176,129,51,14,4,0,0],["2025-11-26",572,3831428,176,129,51,14,0,0,0],["2025-11-26",729,3828845,176,127,49,14,0,0,0],["2025-11-26",906,3817346,176,129,51,14,0,0,0],["2025-11-26",775,3809741,176,129,51,14,4,0,0],["2025-11-26",792,3800000,176,129,51,14,4,0,0],["2025-11-26",934,3789954,176,127,49,14,0,0,0],["2025-11-26",878,3785001,176,129,51,14,0,0,0],["2025-11-26",1244,3780000,176,129,51,14,0,0,0],["2025-11-26",895,3773688,176,129,51,14,4,0,0],["2025-11-26",1051,3773423,176,126,48,14,0,0,0],["2025-11-26",1223,3772575,176,127,49,14,4,0,0],["2025-11-26",775,3766886,176,129,51,14,4,0,0],["2025-11-26",591,3765537,176,129,51,14,0,0,0],["2025-11-26",825,3760498,176,129,51,14,0,0,0],["2025-11-26",602,3760430,176,127,49,14,4,0,0],["2025-11-26",1588,3755930,176,128,50,14,4,0,0],["2025-11-26",1184,3754041,176,129,51,14,0,0,0],["2025-11-26",2506,3752280,176,128,50,14,0,0,0],["2025-11-26",391,3750000,176,129,51,14,4,0,0],["2025-11-26",471,3746775,176,129,51,14,0,0,0],["2025-11-26",1206,3740819,176,129,51,14,4,0,0],["2025-11-26",991,3740806,176,129,51,14,4,0,0],["2025-11-26",867,3740000,176,129,51,14,4,0,0],["2025-11-26",381,3740000,176,126,48,14,4,0,0],["2025-11-26",2503,3731040,176,128,50,14,0,0,0],["2025-11-26",693,3729490,176,127,49,14,4,0,0],["2025-11-26",1060,3727576,176,129,51,14,0,0,0],["2025-11-26",1101,3717210,176,129,51,14,4,0,0],["2025-11-26",1269,3708914,176,129,51,14,4,0,0],["2025-11-26",885,3707405,176,126,48,14,4,0,0],["2025-11-26",774,3705200,176,129,51,14,4,0,0],["2025-11-26",1048,3700000,176,126,48,14,4,0,0],["2025-11-26",955,3697593,176,129,51,14,4,0,0],["2025-11-26",744,3692982,176,126,48,14,0,0,0],["2025-11-26",2369,3692400,270,37,11,13,0,0,0],["2025-11-26",821,3690629,176,129,51,14,0,0,0],["2025-11-26",911,3685157,176,129,51,14,4,0,0],["2025-11-26",881,3682991,176,129,51,14,0,0,0],["2025-11-26",1201,3678906,176,126,48,14,0,0,0],["2025-11-26",2511,3668511,176,126,48,14,4,0,0],["2025-11-26",41,3665019,18,3,3,13,1,0,0],["2025-11-26",916,3664240,176,129,51,14,4,0,0],["2025-11-26",381,3660000,176,129,51,14,4,0,0],["2025-11-26",1206,3653908,176,129,51,14,4,0,0],["2025-11-26",1174,3646145,176,129,51,14,4,0,0],["2025-11-26",1213,3637580,176,127,49,14,0,0,0],["2025-11-26",430,3636630,176,129,51,14,4,0,0],["2025-11-26",981,3634869,176,127,49,14,4,0,0],["2025-11-26",623,3634789,176,127,49,14,0,0,0],["2025-11-26",1270,3628888,176,129,51,14,4,0,0],["2025-11-26",1035,3624370,176,129,51,14,0,0,0],["2025-11-26",791,3622320,176,129,51,14,4,0,0],["2025-11-26",987,3618552,176,129,51,14,0,0,0],["2025-11-26",665,3617438,176,127,49,14,0,0,0],["2025-11-26",658,3606790,176,129,51,14,4,0,0],["2025-11-26",1175,3592783,176,129,51,14,4,0,0],["2025-11-26",2526,3581160,176,128,50,14,0,0,0],["2025-11-26",1741,3581160,176,128,50,14,0,0,0],["2025-11-26",400,3573351,176,129,51,14,0,0,0],["2025-11-26",1092,3563374,176,129,51,14,4,0,0],["2025-11-26",888,3563012,176,129,51,14,0,0,0],["2025-11-26",1021,3558422,176,126,48,14,4,0,0],["2025-11-26",1098,3557950,176,129,51,14,4,0,0],["2025-11-26",932,3544721,176,129,51,14,4,0,0],["2025-11-26",2117,3535524,176,128,50,14,4,0,0],["2025-11-26",571,3535015,176,129,51,14,4,0,0],["2025-11-26",913,3528124,176,129,51,14,0,0,0],["2025-11-26",2520,3525630,176,127,49,14,0,0,0],["2025-11-26",933,3519422,176,129,51,14,4,0,0],["2025-11-26",2522,3505920,176,128,50,14,0,0,0],["2025-11-26",1758,3503333,176,129,51,14,4,0,0],["2025-11-26",1223,3502368,176,129,51,14,4,0,0],["2025-11-26",2305,3501572,176,126,48,14,4,0,0],["2025-11-26",1698,3500000,176,127,49,14,0,0,0],["2025-11-26",360,3495276,176,128,50,14,0,0,0],["2025-11-26",1239,3490554,176,129,51,14,0,0,0],["2025-11-26",2127,3486143,176,128,50,14,0,0,0],["2025-11-26",1217,3483117,176,127,49,14,4,0,0],["2025-11-26",2276,3481314,176,127,49,14,0,0,0],["2025-11-26",638,3481194,176,126,48,14,4,0,0],["2025-11-26",992,3474843,176,129,51,14,0,0,0],["2025-11-26",935,3474196,176,129,51,14,0,0,0],["2025-11-26",977,3472649,176,129,51,14,0,0,0],["2025-11-26",715,3452403,176,126,48,14,0,0,0],["2025-11-26",409,3448615,176,127,49,14,4,0,0],["2025-11-26",1848,3448440,176,126,48,14,0,0,0],["2025-11-26",975,3440033,176,129,51,14,4,0,0],["2025-11-26",943,3439240,176,126,48,14,4,0,0],["2025-11-26",875,3435453,176,129,51,14,0,0,0],["2025-11-26",772,3426000,176,128,50,14,0,0,0],["2025-11-26",406,3422897,176,127,49,14,0,0,0],["2025-11-26",921,3421183,176,129,51,14,0,0,0],["2025-11-26",959,3420855,176,129,51,14,0,0,0],["2025-11-26",598,3417426,176,129,51,14,0,0,0],["2025-11-26",1171,3416245,176,129,51,14,0,0,0],["2025-11-26",797,3415061,176,127,49,14,0,0,0],["2025-11-26",1218,3410000,176,129,51,14,0,0,0],["2025-11-26",2504,3405476,176,126,48,14,0,0,0],["2025-11-26",1193,3405129,176,129,51,14,0,0,0],["2025-11-26",964,3399228,176,129,51,14,4,0,0],["2025-11-26",573,3384702,176,129,51,14,4,0,0],["2025-11-26",1036,3374121,176,129,51,14,4,0,0],["2025-11-26",1105,3371814,176,127,49,14,0,0,0],["2025-11-26",2212,3370000,176,129,51,14,4,0,0],["2025-11-26",1253,3365409,176,129,51,14,4,0,0],["2025-11-26",430,3364628,176,129,51,14,4,0,0],["2025-11-26",995,3363660,176,129,51,14,0,0,0],["2025-11-26",876,3356688,176,126,48,14,0,0,0],["2025-11-26",1007,3345204,176,129,51,14,4,0,0],["2025-11-26",495,3326801,176,127,49,14,0,0,0],["2025-11-26",1056,3324122,176,129,51,14,4,0,0],["2025-11-26",442,3310509,176,126,48,14,4,0,0],["2025-11-26",2468,3303490,176,129,51,14,4,0,0],["2025-11-26",2532,3293926,176,126,48,14,0,0,0],["2025-11-26",1273,3281450,176,127,49,14,0,0,0],["2025-11-26",516,3272128,176,127,49,14,0,0,0],["2025-11-26",692,3272045,176,127,49,14,4,0,0],["2025-11-26",1125,3259010,176,129,51,14,4,0,0],["2025-11-26",774,3255417,176,129,51,14,4,0,0],["2025-11-26",925,3255129,176,129,51,14,0,0,0],["2025-11-26",939,3254800,176,127,49,14,0,0,0],["2025-11-26",2306,3251389,176,126,48,14,0,0,0],["2025-11-26",972,3250766,176,129,51,14,4,0,0],["2025-11-26",14,3249564,186,140,0,15,2,0,0],["2025-11-26",1120,3248198,176,127,49,14,0,0,0],["2025-11-26",866,3247695,176,127,49,14,0,0,0],["2025-11-26",1032,3241015,176,127,49,14,0,0,0],["2025-11-26",438,3229046,176,129,51,14,0,0,0],["2025-11-26",951,3225690,176,129,51,14,4,0,0],["2025-11-26",531,3221929,176,126,48,14,4,0,0],["2025-11-26",1029,3220000,176,129,51,14,0,0,0],["2025-11-26",1131,3211091,176,128,50,14,4,0,0],["2025-11-26",1235,3204890,176,126,48,14,0,0,0],["2025-11-26",419,3202637,176,129,51,14,4,0,0],["2025-11-26",566,3200729,176,127,49,14,0,0,0],["2025-11-26",496,3200000,176,129,51,14,4,0,0],["2025-11-26",2539,3196280,176,126,48,14,0,0,0],["2025-11-26",2500,3187320,176,128,50,14,0,0,0],["2025-11-26",384,3173996,176,128,50,14,4,0,0],["2025-11-26",722,3173188,176,127,49,14,4,0,0],["2025-11-26",604,3153960,176,128,50,14,0,0,0],["2025-11-26",883,3152308,176,129,51,14,0,0,0],["2025-11-26",1833,3148195,176,129,51,14,0,0,0],["2025-11-26",362,3140871,176,129,51,14,4,0,0],["2025-11-26",1009,3140291,176,129,51,14,0,0,0],["2025-11-26",957,3134867,176,129,51,14,0,0,0],["2025-11-26",664,3134274,176,129,51,14,4,0,0],["2025-11-26",1186,3130000,176,129,51,14,4,0,0],["2025-11-26",2162,3129888,176,128,50,14,0,0,0],["2025-11-26",1260,3125529,176,129,51,14,4,0,0],["2025-11-26",832,3121804,176,129,51,14,0,0,0],["2025-11-26",1132,3117037,176,129,51,14,0,0,0],["2025-11-26",407,3115380,176,127,49,14,4,0,0],["2025-11-26",565,3112493,176,126,48,14,4,0,0],["2025-11-26",1003,3112125,176,129,51,14,4,0,0],["2025-11-26",360,3110995,176,129,51,14,0,0,0],["2025-11-26",1169,3110000,176,129,51,14,4,0,0],["2025-11-26",2275,3107132,176,129,51,14,0,0,0],["2025-11-26",1757,3106760,176,129,51,14,0,0,0],["2025-11-26",565,3105909,176,127,49,14,4,0,0],["2025-11-26",983,3104080,176,129,51,14,0,0,0],["2025-11-26",419,3102878,176,129,51,14,4,0,0],["2025-11-26",1684,3102672,176,127,49,14,0,0,0],["2025-11-26",973,3100000,176,129,51,14,0,0,0],["2025-11-26",2069,3097005,176,127,49,14,4,0,0],["2025-11-26",2092,3093560,176,127,49,14,0,0,0],["2025-11-26",629,3092241,176,129,51,14,0,0,0],["2025-11-26",2097,3090345,176,127,49,14,4,0,0],["2025-11-26",1157,3090000,176,129,51,14,4,0,0],["2025-11-26",951,3089899,176,129,51,14,4,0,0],["2025-11-26",951,3086672,176,129,51,14,4,0,0],["2025-11-26",2515,3084480,176,128,50,14,0,0,0],["2025-11-26",653,3079092,176,126,48,14,0,0,0],["2025-11-26",760,3073120,176,126,48,14,0,0,0],["2025-11-26",1105,3070474,176,126,48,14,0,0,0],["2025-11-26",2495,3069264,176,128,50,14,0,0,0],["2025-11-26",1829,3066158,176,129,51,14,0,0,0],["2025-11-26",981,3065284,176,127,49,14,4,0,0],["2025-11-26",2089,3056106,176,127,49,14,4,0,0],["2025-11-26",1799,3055400,176,127,49,14,4,0,0],["2025-11-26",1004,3051296,176,129,51,14,4,0,0],["2025-11-26",496,3050779,176,129,51,14,4,0,0],["2025-11-26",419,3045402,176,129,51,14,4,0,0],["2025-11-26",980,3040502,176,129,51,14,4,0,0],["2025-11-26",1030,3033989,176,129,51,14,0,0,0],["2025-11-26",879,3032656,176,129,51,14,0,0,0],["2025-11-26",1149,3029754,176,127,49,14,0,0,0],["2025-11-26",2422,3029275,176,127,49,14,4,0,0],["2025-11-26",811,3022327,176,129,51,14,0,0,0],["2025-11-26",883,3018010,176,129,51,14,0,0,0],["2025-11-26",2531,3011160,176,128,50,14,0,0,0],["2025-11-26",489,3008191,176,128,50,14,4,0,0],["2025-11-26",2024,3007619,86,49,17,13,6,0,0],["2025-11-26",775,3006957,176,129,51,14,4,0,0],["2025-11-26",471,3001157,176,129,51,14,0,0,0],["2025-11-26",421,3000020,176,128,50,14,0,0,0],["2025-11-26",1224,3000000,176,126,48,14,0,0,0],["2025-11-26",1266,2990823,176,129,51,14,4,0,0],["2025-11-26",1268,2990338,176,129,51,14,0,0,0],["2025-11-26",1050,2989231,176,126,48,14,0,0,0],["2025-11-26",1566,2987097,176,129,51,14,4,0,0],["2025-11-26",1067,2986974,176,127,49,14,4,0,0],["2025-11-26",381,2983818,176,127,49,14,4,0,0],["2025-11-26",539,2980073,176,127,49,14,0,0,0],["2025-11-26",2296,2979900,176,127,49,14,0,0,0],["2025-11-26",1542,2979220,176,128,50,14,0,0,0],["2025-11-26",1244,2979220,176,128,50,14,0,0,0],["2025-11-26",914,2979220,176,128,50,14,4,0,0],["2025-11-26",870,2979220,176,128,50,14,4,0,0],["2025-11-26",360,2979220,176,128,50,14,0,0,0],["2025-11-26",1277,2979220,176,128,50,14,4,0,0],["2025-11-26",2075,2979220,176,128,50,14,4,0,0],["2025-11-26",625,2979220,176,128,50,14,4,0,0],["2025-11-26",1097,2979220,176,128,50,14,4,0,0],["2025-11-26",1309,2977086,27,48,16,13,0,0,0],["2025-11-26",1851,2971446,176,126,48,14,4,0,0],["2025-11-26",1000,2971097,176,129,51,14,4,0,0],["2025-11-26",1114,2971078,176,129,51,14,0,0,0],["2025-11-26",615,2970933,176,129,51,14,4,0,0],["2025-11-26",623,2970577,176,127,49,14,0,0,0],["2025-11-26",1249,2965136,176,129,51,14,4,0,0],["2025-11-26",965,2960000,176,129,51,14,0,0,0],["2025-11-26",449,2947575,176,126,48,14,0,0,0],["2025-11-26",509,2941421,176,127,49,14,4,0,0],["2025-11-26",669,2940000,176,126,48,14,4,0,0],["2025-11-26",1028,2940000,176,129,51,14,0,0,0],["2025-11-26",1096,2937683,176,129,51,14,4,0,0],["2025-11-26",2223,2937303,176,129,51,14,4,0,0],["2025-11-26",799,2936512,176,129,51,14,4,0,0],["2025-11-26",1785,2935485,176,126,48,14,4,0,0],["2025-11-26",994,2930939,176,129,51,14,0,0,0],["2025-11-26",78,2928125,176,129,51,14,0,0,0],["2025-11-26",864,2925389,176,129,51,14,0,0,0],["2025-11-26",464,2925271,176,127,49,14,0,0,0],["2025-11-26",1237,2921482,176,129,51,14,0,0,0],["2025-11-26",1515,2919835,176,127,49,14,0,0,0],["2025-11-26",638,2916690,176,129,51,14,4,0,0],["2025-11-26",545,2916690,176,129,51,14,4,0,0],["2025-11-26",1206,2915854,176,129,51,14,4,0,0],["2025-11-26",2151,2906883,176,129,51,14,4,0,0],["2025-11-26",1217,2906850,176,127,49,14,4,0,0],["2025-11-26",1009,2905746,176,129,51,14,0,0,0],["2025-11-26",1015,2904815,176,129,51,14,4,0,0],["2025-11-26",909,2904326,176,129,51,14,4,0,0],["2025-11-26",635,2902474,176,129,51,14,4,0,0],["2025-11-26",941,2893184,176,129,51,14,0,0,0],["2025-11-26",1166,2890514,176,129,51,14,0,0,0],["2025-11-26",1815,2887914,176,127,49,14,4,0,0],["2025-11-26",1191,2885756,176,129,51,14,0,0,0],["2025-11-26",899,2881358,176,128,50,14,4,0,0],["2025-11-26",861,2880000,176,126,48,14,4,0,0],["2025-11-26",2314,2878771,176,126,48,14,0,0,0],["2025-11-26",1242,2877434,176,129,51,14,4,0,0],["2025-11-26",2512,2875320,176,128,50,14,0,0,0],["2025-11-26",1104,2871496,176,129,51,14,0,0,0],["2025-11-26",881,2865251,176,129,51,14,0,0,0],["2025-11-26",2090,2864855,176,127,49,14,4,0,0],["2025-11-26",540,2864290,176,129,51,14,4,0,0],["2025-11-26",1032,2860000,176,129,51,14,0,0,0],["2025-11-26",889,2857959,176,126,48,14,4,0,0],["2025-11-26",362,2857868,176,128,50,14,4,0,0],["2025-11-26",964,2857640,176,129,51,14,4,0,0],["2025-11-26",956,2857049,176,129,51,14,0,0,0],["2025-11-26",950,2856762,176,129,51,14,4,0,0],["2025-11-26",2093,2854479,176,127,49,14,0,0,0],["2025-11-26",1041,2848337,176,129,51,14,4,0,0],["2025-11-26",904,2842979,176,129,51,14,4,0,0],["2025-11-26",1525,2842897,176,127,49,14,0,0,0],["2025-11-26",699,2839812,176,127,49,14,4,0,0],["2025-11-26",1205,2838690,176,127,49,14,0,0,0],["2025-11-26",688,2824786,176,129,51,14,4,0,0],["2025-11-26",1262,2820000,176,129,51,14,4,0,0],["2025-11-26",509,2817275,176,127,49,14,4,0,0],["2025-11-26",1158,2810638,176,129,51,14,0,0,0],["2025-11-26",531,2805725,176,126,48,14,4,0,0],["2025-11-26",2535,2805600,176,128,50,14,0,0,0],["2025-11-26",2507,2804736,176,128,50,14,0,0,0],["2025-11-26",575,2803897,176,127,49,14,0,0,0],["2025-11-26",33,2801088,202,16,5,15,4,0,0],["2025-11-26",512,2797082,176,127,49,14,0,0,0],["2025-11-26",430,2795328,176,129,51,14,4,0,0],["2025-11-26",1130,2793427,176,129,51,14,0,0,0],["2025-11-26",2497,2789011,176,129,51,14,0,0,0],["2025-11-26",2517,2788440,176,128,50,14,0,0,0],["2025-11-26",2527,2788440,176,128,50,14,0,0,0],["2025-11-26",755,2788440,176,128,50,14,0,0,0],["2025-11-26",2523,2781600,176,128,50,14,0,0,0],["2025-11-26",15,2772276,0,6,0,12,0,0,0],["2025-11-26",743,2768787,176,127,49,14,0,0,0],["2025-11-26",1183,2767376,176,129,51,14,4,0,0],["2025-11-26",1019,2765664,176,129,51,14,0,0,0],["2025-11-26",1254,2762393,176,129,51,14,0,0,0],["2025-11-26",775,2760495,176,129,51,14,4,0,0],["2025-11-26",990,2760000,176,129,51,14,4,0,0],["2025-11-26",173,2757888,69,94,20,13,5,0,0],["2025-11-26",1248,2752805,176,129,51,14,0,0,0],["2025-11-26",1170,2751548,176,129,51,14,0,0,0],["2025-11-26",1816,2751288,176,126,48,14,0,0,0],["2025-11-26",2283,2746324,176,129,51,14,4,0,0],["2025-11-26",2533,2744158,176,129,51,14,0,0,0],["2025-11-26",2269,2742822,176,128,50,14,0,0,0],["2025-11-26",699,2740000,176,129,51,14,4,0,0],["2025-11-26",1763,2735684,176,128,50,14,0,0,0],["2025-11-26",480,2727158,176,127,49,14,0,0,0],["2025-11-26",2496,2724661,176,126,48,14,4,0,0],["2025-11-26",2282,2724340,176,126,48,14,4,0,0],["2025-11-26",778,2722837,176,129,51,14,4,0,0],["2025-11-26",1034,2722461,176,129,51,14,0,0,0],["2025-11-26",2494,2719447,176,129,51,14,0,0,0],["2025-11-26",897,2715978,176,129,51,14,4,0,0],["2025-11-26",451,2715546,176,127,49,14,0,0,0],["2025-11-26",2297,2709070,176,126,48,14,0,0,0],["2025-11-26",2519,2703628,176,129,51,14,4,0,0],["2025-11-26",1847,2703044,176,129,51,14,4,0,0],["2025-11-26",905,2701404,176,129,51,14,4,0,0],["2025-11-26",1176,2700000,176,129,51,14,4,0,0],["2025-11-26",1514,2698777,176,127,49,14,0,0,0],["2025-11-26",360,2695956,176,128,50,14,0,0,0],["2025-11-26",2100,2694636,176,127,49,14,0,0,0],["2025-11-26",2513,2691360,176,128,50,14,0,0,0],["2025-11-26",2534,2691360,176,128,50,14,0,0,0],["2025-11-26",1087,2690463,176,129,51,14,4,0,0],["2025-11-26",1768,2690000,176,129,51,14,4,0,0],["2025-11-26",1776,2689579,176,129,51,14,4,0,0],["2025-11-26",1834,2680725,176,126,48,14,0,0,0],["2025-11-26",2538,2674070,176,126,48,14,0,0,0],["2025-11-26",513,2673515,176,127,49,14,0,0,0],["2025-11-26",1133,2671037,176,128,50,14,0,0,0],["2025-11-26",2537,2668823,176,128,50,14,4,0,0],["2025-11-26",1093,2667819,176,129,51,14,4,0,0],["2025-11-26",517,2664638,176,129,51,14,0,0,0],["2025-11-26",985,2663975,176,129,51,14,0,0,0],["2025-11-26",950,2660795,176,129,51,14,4,0,0],["2025-11-26",926,2659662,176,129,51,14,4,0,0],["2025-11-26",846,2658541,176,127,49,14,0,0,0],["2025-11-26",480,2653686,176,129,51,14,0,0,0],["2025-11-26",589,2653462,176,129,51,14,0,0,0],["2025-11-26",409,2652741,176,129,51,14,4,0,0],["2025-11-26",2509,2648160,176,127,49,14,0,0,0],["2025-11-26",421,2641322,176,129,51,14,0,0,0],["2025-11-26",1023,2640600,176,126,48,14,4,0,0],["2025-11-26",650,2638860,176,129,51,14,4,0,0],["2025-11-26",899,2635952,176,128,50,14,4,0,0],["2025-11-26",920,2631728,176,129,51,14,4,0,0],["2025-11-26",2506,2631720,176,128,50,14,0,0,0],["2025-11-26",1065,2624882,176,129,51,14,0,0,0],["2025-11-26",1220,2622330,176,129,51,14,4,0,0],["2025-11-26",948,2616837,176,126,48,14,4,0,0],["2025-11-26",2450,2612693,176,129,51,14,4,0,0],["2025-11-26",1165,2611935,176,129,51,14,0,0,0],["2025-11-26",1134,2609973,176,126,48,14,4,0,0],["2025-11-26",850,2601883,176,128,50,14,4,0,0],["2025-11-26",1054,2600000,176,129,51,14,0,0,0],["2025-11-26",1104,2598298,176,129,51,14,0,0,0],["2025-11-26",1194,2595945,176,129,51,14,0,0,0],["2025-11-26",1182,2590967,176,129,51,14,0,0,0],["2025-11-26",1032,2584784,176,126,48,14,0,0,0],["2025-11-26",1853,2576680,176,128,50,14,0,0,0],["2025-11-26",693,2576198,176,127,49,14,4,0,0],["2025-11-26",964,2568156,176,129,51,14,4,0,0],["2025-11-26",1801,2568019,176,126,48,14,4,0,0],["2025-11-26",893,2564844,176,129,51,14,4,0,0],["2025-11-26",838,2564738,176,129,51,14,4,0,0],["2025-11-26",1254,2561159,176,128,50,14,0,0,0],["2025-11-26",2529,2559474,176,129,51,14,0,0,0],["2025-11-26",2521,2554650,176,126,48,14,0,0,0],["2025-11-26",1238,2550000,176,129,51,14,4,0,0],["2025-11-26",971,2548257,176,127,49,14,0,0,0],["2025-11-26",652,2546454,176,128,50,14,0,0,0],["2025-11-26",386,2545481,176,127,49,14,4,0,0],["2025-11-26",385,2544451,176,129,51,14,4,0,0],["2025-11-26",1121,2543511,176,127,49,14,0,0,0],["2025-11-26",2276,2542397,176,126,48,14,0,0,0],["2025-11-26",1749,2538607,176,126,48,14,0,0,0],["2025-11-26",931,2537998,176,128,50,14,0,0,0],["2025-11-26",1202,2528838,176,127,49,14,0,0,0],["2025-11-26",881,2522938,176,129,51,14,0,0,0],["2025-11-26",1133,2522761,176,129,51,14,0,0,0],["2025-11-26",516,2521852,176,129,51,14,0,0,0],["2025-11-26",1864,2518233,176,129,51,14,4,0,0],["2025-11-26",2508,2514601,176,129,51,14,4,0,0],["2025-11-26",2498,2512896,176,128,50,14,0,0,0],["2025-11-26",2081,2511785,176,127,49,14,4,0,0],["2025-11-26",2439,2510000,176,129,51,14,4,0,0],["2025-11-26",2530,2508591,176,126,48,14,0,0,0],["2025-11-26",1780,2500000,176,129,51,14,4,0,0],["2025-11-26",690,2500000,176,126,48,14,4,0,0],["2025-11-26",1108,2500000,176,129,51,14,4,0,0],["2025-11-25",292,1019832736,116,96,39,13,5,0,0],["2025-11-25",98,546747880,21,57,3,13,5,0,0],["2025-11-25",98,494182418,21,57,3,13,5,0,0],["2025-11-25",98,413856797,21,59,3,13,5,0,0],["2025-11-25",310,261066624,124,117,17,13,0,0,0],["2025-11-25",98,105551335,21,58,3,13,5,0,0],["2025-11-25",229,103476090,35,77,32,13,0,0,0],["2025-11-25",229,78033744,35,77,32,13,0,0,0],["2025-11-25",229,52356812,35,77,32,13,0,0,0],["2025-11-25",259,50782184,235,112,42,15,0,0,0],["2025-11-25",294,44969002,81,3,3,13,1,0,0],["2025-11-25",238,43670308,94,57,3,13,5,0,0],["2025-11-25",50,36775046,1,31,3,12,5,0,0],["2025-11-25",27,36747238,1,7,3,12,5,0,0],["2025-11-25",214,36235528,57,89,17,13,6,0,0],["2025-11-25",176,35920937,13,53,3,13,0,0,0],["2025-11-25",1436,32005763,78,52,17,13,0,0,0],["2025-11-25",319,24565151,21,21,3,13,0,0,0],["2025-11-25",1408,23431674,0,6,0,12,0,0,0],["2025-11-25",1302,23409135,207,135,62,15,0,0,0],["2025-11-25",2551,23170900,191,135,62,15,0,0,0],["2025-11-25",27,21680710,1,7,3,12,5,0,0],["2025-11-25",191,21163865,38,50,17,13,0,0,0],["2025-11-25",27,20911778,1,7,3,12,5,0,0],["2025-11-25",2603,19989900,191,135,62,15,0,0,0],["2025-11-25",2566,18646600,191,135,62,15,0,0,0],["2025-11-25",2602,18151900,191,135,62,15,0,0,0],["2025-11-25",1337,17257650,205,2,0,15,0,0,0],["2025-11-25",2554,16348750,191,135,62,15,0,0,0],["2025-11-25",1956,14705944,1,7,3,12,0,0,0],["2025-11-25",191,14197511,38,50,17,13,0,0,0],["2025-11-25",79,13905583,14,53,3,13,0,0,0],["2025-11-25",2567,13252300,191,135,62,15,0,0,0],["2025-11-25",1362,12494000,191,135,62,15,0,0,0],["2025-11-25",2574,11211000,191,135,62,15,0,0,0],["2025-11-25",193,11152902,78,52,17,13,0,0,0],["2025-11-25",193,11121578,78,52,17,13,0,0,0],["2025-11-25",2581,10614700,191,135,62,15,0,0,0],["2025-11-25",2594,10487000,191,135,62,15,0,0,0],["2025-11-25",2577,10180350,191,135,62,15,0,0,0],["2025-11-25",2566,9959150,191,135,62,15,0,0,0],["2025-11-25",259,8620604,235,112,42,15,0,0,0],["2025-11-25",27,8401812,1,20,3,12,5,0,0],["2025-11-25",2564,7757550,191,135,62,15,0,0,0],["2025-11-25",95,7450780,16,55,20,13,0,0,0],["2025-11-25",292,7343532,61,55,20,13,5,0,0],["2025-11-25",304,6597181,238,115,45,15,0,0,0],["2025-11-25",2387,6342707,5,118,43,13,0,0,0],["2025-11-25",1359,6136939,193,8,0,15,2,0,0],["2025-11-25",151,5743307,181,84,1,15,4,0,0],["2025-11-25",259,5608150,236,112,42,15,0,0,0],["2025-11-25",1359,5394900,193,8,0,15,2,0,0],["2025-11-25",259,5233943,235,112,42,15,0,0,0],["2025-11-25",2590,5090000,191,135,62,15,0,0,0],["2025-11-25",1365,5079695,231,51,62,15,0,0,0],["2025-11-25",13,5074671,183,11,58,15,3,0,0],["2025-11-25",27,5030107,1,190,3,12,5,0,0],["2025-11-25",195,5005874,14,3,3,13,1,0,0],["2025-11-25",304,4974876,238,115,45,15,0,0,0],["2025-11-25",1932,4898750,191,135,62,15,0,0,0],["2025-11-25",2367,4669094,51,76,30,13,6,0,0],["2025-11-25",259,4500732,49,112,42,13,0,0,0],["2025-11-25",259,3910007,236,112,42,15,0,0,0],["2025-11-25",6,3730621,13,3,3,13,1,0,0],["2025-11-25",41,3483535,71,3,3,13,1,0,0],["2025-11-25",27,3467402,1,20,3,12,5,0,0],["2025-11-25",41,3359009,1,7,3,12,0,0,0],["2025-11-25",2393,3318572,171,124,47,14,0,0,0],["2025-11-25",1885,3128456,24,154,1,13,0,0,0],["2025-11-25",27,2970640,1,7,3,12,5,0,0],["2025-11-25",13,2916930,183,11,58,15,3,0,0],["2025-11-25",191,2860919,38,50,17,13,0,0,0],["2025-11-25",341,2771478,25,109,25,13,0,0,0],["2025-11-25",259,2730253,235,112,42,15,0,0,0],["2025-11-25",332,2549736,13,53,3,13,0,0,0],["2025-11-25",292,-13147385,115,54,19,13,5,0,0],["2025-11-24",73,133916291,0,10,0,12,2,0,0],["2025-11-24",1925,130155642,191,170,66,15,6,0,0],["2025-11-24",1891,120745155,220,145,3,15,5,0,0],["2025-11-24",238,119345729,94,59,3,13,5,0,0],["2025-11-24",171,110902582,268,53,3,13,5,0,0],["2025-11-24",1925,105715765,191,170,66,15,6,0,0],["2025-11-24",1478,102998485,191,170,66,15,6,0,0],["2025-11-24",2355,98313334,191,170,66,15,0,0,0],["2025-11-24",1478,88676670,191,170,66,15,6,0,0],["2025-11-24",2355,71867110,191,170,66,15,0,0,0],["2025-11-24",1321,65939165,221,145,3,15,5,0,0],["2025-11-24",229,51492375,35,77,32,13,0,0,0],["2025-11-24",1321,44697489,220,145,3,15,5,0,0],["2025-11-24",1931,42016030,191,170,66,15,0,0,0],["2025-11-24",50,41567600,1,31,3,12,5,0,0],["2025-11-24",19,40670425,180,2,0,15,2,0,0],["2025-11-24",79,37208551,13,53,3,13,0,0,0],["2025-11-24",27,33016588,1,7,3,12,5,0,0],["2025-11-24",1478,32813282,191,170,66,15,6,0,0],["2025-11-24",1931,32456114,191,170,66,15,0,0,0],["2025-11-24",69,32047069,0,2,0,12,0,0,0],["2025-11-24",340,29120160,13,53,3,13,5,0,0],["2025-11-24",295,25093080,37,49,17,13,0,0,0],["2025-11-24",27,23224679,1,7,3,12,5,0,0],["2025-11-24",41,23113378,14,3,3,13,1,0,0],["2025-11-24",1296,21920598,180,8,0,15,0,0,0],["2025-11-24",27,20341133,1,7,3,12,5,0,0],["2025-11-24",176,16561015,13,53,3,13,0,0,0],["2025-11-24",2552,14940500,191,135,62,15,0,0,0],["2025-11-24",27,13721086,1,7,3,12,5,0,0],["2025-11-24",2578,12723200,191,135,62,15,0,0,0],["2025-11-24",45,11745180,13,53,3,13,5,0,0],["2025-11-24",259,11483523,49,112,42,13,0,0,0],["2025-11-24",45,11102818,13,53,3,13,5,0,0],["2025-11-24",381,10758643,176,127,49,14,4,0,0],["2025-11-24",2587,10360677,231,51,62,15,0,0,0],["2025-11-24",27,9552205,1,65,1,12,5,0,0],["2025-11-24",31,9418244,18,53,3,13,0,0,0],["2025-11-24",1442,8859600,266,92,1,13,1,0,0],["2025-11-24",27,8838354,1,7,3,12,5,0,0],["2025-11-24",1293,8693400,190,115,45,15,0,0,0],["2025-11-24",1293,8213400,190,115,45,15,0,0,0],["2025-11-24",27,7824988,1,7,3,12,5,0,0],["2025-11-24",2566,7758100,191,135,62,15,0,0,0],["2025-11-24",27,7175146,1,7,3,12,5,0,0],["2025-11-24",3,6310394,13,3,3,13,1,0,0],["2025-11-24",381,6190058,176,127,49,14,4,0,0],["2025-11-24",1322,5768942,178,131,21,15,0,0,0],["2025-11-24",343,5408728,133,122,1,13,0,0,0],["2025-11-24",27,5212547,1,7,3,12,5,0,0],["2025-11-24",338,4996080,27,66,24,13,0,0,0],["2025-11-24",27,4909609,1,190,3,12,5,0,0],["2025-11-24",53,4716637,1,7,3,12,0,0,0],["2025-11-24",3,4589160,13,3,3,13,1,0,0],["2025-11-24",381,4569431,176,127,49,14,4,0,0],["2025-11-24",27,4560120,1,7,3,12,5,0,0],["2025-11-24",381,4425758,176,127,49,14,4,0,0],["2025-11-24",6,4179450,261,92,1,13,1,0,0],["2025-11-24",1321,4038571,220,145,3,15,5,0,0],["2025-11-24",47,4024179,1,25,3,12,6,0,0],["2025-11-24",381,4015545,176,127,49,14,4,0,0],["2025-11-24",1996,3918026,1,25,3,12,0,0,0],["2025-11-24",2368,3903640,360,80,55,13,0,0,0],["2025-11-24",27,3803574,1,65,1,12,5,0,0],["2025-11-24",27,3662653,1,190,3,12,5,0,0],["2025-11-24",1494,3578515,277,164,17,13,0,0,0],["2025-11-24",2565,3546050,191,135,62,15,0,0,0],["2025-11-24",1445,3485632,35,76,30,13,6,0,0],["2025-11-24",2569,3480000,242,167,64,15,0,0,0],["2025-11-24",2363,3303345,1,36,3,12,0,0,0],["2025-11-24",27,3258804,1,190,3,12,5,0,0],["2025-11-24",866,3247695,176,127,49,14,0,0,0],["2025-11-24",53,3045344,13,3,3,13,1,0,0],["2025-11-24",1887,3029573,131,101,0,13,0,0,0],["2025-11-24",1324,2986500,218,10,0,15,2,0,0],["2025-11-24",381,2983818,176,127,49,14,4,0,0],["2025-11-24",27,2817535,1,3,1,12,5,0,0],["2025-11-24",2549,2706050,191,135,62,15,0,0,0],["2025-11-24",27,2635300,1,7,3,12,5,0,0],["2025-11-24",27,2628290,1,190,3,12,5,0,0],["2025-11-24",282,2614132,37,49,17,13,1,0,0],["2025-11-24",15,2592608,0,2,0,12,0,0,0],["2025-11-24",27,2553120,1,7,3,12,5,0,0],["2025-11-21",177,880968564,70,96,39,13,0,0,0],["2025-11-21",94,477064393,15,54,19,13,0,0,0],["2025-11-21",304,194223778,190,115,45,15,0,0,0],["2025-11-21",94,85831486,15,54,19,13,0,0,0],["2025-11-21",238,80081928,274,54,19,13,5,0,0],["2025-11-21",1344,68949810,191,135,62,15,0,0,0],["2025-11-21",41,66014202,71,53,3,13,0,0,0],["2025-11-21",292,64375200,117,55,20,13,5,0,0],["2025-11-21",182,47376149,37,49,17,13,0,0,0],["2025-11-21",175,46427674,14,53,3,13,0,0,0],["2025-11-21",187,37447718,12,49,17,13,0,0,0],["2025-11-21",127,36712560,37,49,17,13,0,0,0],["2025-11-21",33,36233687,4,47,15,13,0,0,0],["2025-11-21",2365,36000000,18,3,3,13,1,0,0],["2025-11-21",65,34011000,0,2,0,12,0,0,0],["2025-11-21",295,30573120,37,49,17,13,0,0,0],["2025-11-21",27,28606805,1,7,3,12,5,0,0],["2025-11-21",97,28477845,20,56,21,13,0,0,0],["2025-11-21",289,28004074,37,49,17,13,0,0,0],["2025-11-21",41,27312040,81,3,3,13,1,0,0],["2025-11-21",51,27151800,204,2,0,15,1,0,0],["2025-11-21",27,24046902,1,7,3,12,5,0,0],["2025-11-21",73,20726477,186,6,0,15,0,0,0],["2025-11-21",1305,20474889,210,143,59,15,8,0,0],["2025-11-21",103,20115920,26,54,19,13,0,0,0],["2025-11-21",27,20103773,1,7,3,12,5,0,0],["2025-11-21",206,18885090,19,3,3,13,1,0,0],["2025-11-21",41,16384624,81,3,3,13,1,0,0],["2025-11-21",51,16164600,0,2,0,12,1,0,0],["2025-11-21",65,15309000,0,2,0,12,0,0,0],["2025-11-21",41,15207011,81,3,3,13,1,0,0],["2025-11-21",1305,14523942,210,143,59,15,8,0,0],["2025-11-21",42,14317128,0,0,0,12,0,0,0],["2025-11-21",65,14202000,0,0,0,12,0,0,0],["2025-11-21",94,13880983,15,54,19,13,0,0,0],["2025-11-21",1305,13698359,210,143,59,15,8,0,0],["2025-11-21",27,11955085,1,7,3,12,5,0,0],["2025-11-21",65,11482500,0,2,0,12,0,0,0],["2025-11-21",27,10612571,1,7,3,12,5,0,0],["2025-11-21",65,10530000,0,2,0,12,0,0,0],["2025-11-21",27,9856354,1,7,3,12,5,0,0],["2025-11-21",53,9395702,1,7,3,12,0,0,0],["2025-11-21",27,9135703,1,7,3,12,5,0,0],["2025-11-21",65,8490000,0,6,0,12,0,0,0],["2025-11-21",93,8341444,10,50,17,13,0,0,0],["2025-11-21",93,8271182,10,50,17,13,0,0,0],["2025-11-21",1321,8095916,223,41,3,15,5,0,0],["2025-11-21",13,7998098,20,11,31,13,3,0,0],["2025-11-21",65,7687500,0,2,0,12,0,0,0],["2025-11-21",127,7619868,37,49,17,13,0,0,0],["2025-11-21",27,7081308,1,20,3,12,5,0,0],["2025-11-21",27,6944958,1,20,3,12,5,0,0],["2025-11-21",27,6775501,1,20,3,12,5,0,0],["2025-11-21",27,6767926,1,7,3,12,5,0,0],["2025-11-21",27,6615511,1,20,3,12,5,0,0],["2025-11-21",94,6431638,15,54,19,13,0,0,0],["2025-11-21",13,6421736,20,11,31,13,3,0,0],["2025-11-21",27,6027307,1,190,3,12,5,0,0],["2025-11-21",27,5997263,1,7,3,12,5,0,0],["2025-11-21",27,5559625,1,20,3,12,5,0,0],["2025-11-21",2558,5540900,191,135,62,15,0,0,0],["2025-11-21",83,5355257,13,3,3,13,1,0,0],["2025-11-21",27,4803030,1,190,3,12,5,0,0],["2025-11-21",176,4758130,18,53,3,13,0,0,0],["2025-11-21",53,4703444,1,3,1,12,1,0,0],["2025-11-21",27,4621211,1,7,3,12,5,0,0],["2025-11-21",27,4587154,1,7,3,12,5,0,0],["2025-11-21",1933,4372113,258,80,55,13,0,0,0],["2025-11-21",3,4181909,1,3,1,12,1,0,0],["2025-11-21",3,4023840,13,3,3,13,1,0,0],["2025-11-21",2561,3993600,384,27,1,15,0,0,0],["2025-11-21",231,3925884,35,76,30,13,6,0,0],["2025-11-21",1985,3846800,2,124,47,12,0,0,0],["2025-11-21",27,3809572,1,7,3,12,5,0,0],["2025-11-21",27,3803623,1,7,3,12,5,0,0],["2025-11-21",27,3799019,1,7,3,12,5,0,0],["2025-11-21",2013,3764916,325,15,3,13,0,0,0],["2025-11-21",215,3564423,85,80,55,13,0,0,0],["2025-11-21",94,3508698,15,54,19,13,0,0,0],["2025-11-21",27,3319133,1,190,3,12,5,0,0],["2025-11-21",2542,3315900,379,16,5,15,4,0,0],["2025-11-21",53,3235612,1,7,3,12,0,0,0],["2025-11-21",6,3057180,1,3,1,12,1,0,0],["2025-11-21",53,3054697,1,3,1,12,1,0,0],["2025-11-21",355,2950663,171,13,4,14,0,0,0],["2025-11-21",352,2922780,170,83,3,13,0,0,0],["2025-11-21",27,2857216,1,7,3,12,5,0,0],["2025-11-21",33,2849462,92,24,5,13,4,0,0],["2025-11-21",46,2827795,13,3,3,13,1,0,0],["2025-11-21",46,2827756,13,3,3,13,1,0,0],["2025-11-21",46,2827718,13,3,3,13,1,0,0],["2025-11-21",49,2775000,41,50,17,13,6,0,0],["2025-11-21",2386,2696175,46,50,17,13,6,0,0],["2025-11-21",2386,2696175,46,50,17,13,6,0,0],["2025-11-21",73,2692003,73,14,0,13,2,0,0],["2025-11-21",27,2658946,1,190,3,12,5,0,0],["2025-11-21",27,2534796,1,20,3,12,5,0,0],["2025-11-21",94,-34062085,15,54,19,13,0,0,0],["2025-11-20",27,727453591,1,22,3,12,5,0,0],["2025-11-20",50,225476602,220,145,3,15,5,0,0],["2025-11-20",50,136604215,221,145,3,15,5,0,0],["2025-11-20",27,122057493,1,22,3,12,5,0,0],["2025-11-20",1899,99024267,191,170,66,15,0,0,0],["2025-11-20",271,96043604,191,170,66,15,6,0,0],["2025-11-20",271,95389645,191,170,66,15,6,0,0],["2025-11-20",1899,84260197,191,170,66,15,0,0,0],["2025-11-20",1493,74516588,191,170,66,15,6,0,0],["2025-11-20",131,72054858,39,49,17,13,0,0,0],["2025-11-20",18,67475682,2,5,2,12,0,0,0],["2025-11-20",232,67210895,43,49,17,13,0,0,0],["2025-11-20",1926,66846833,191,170,66,15,0,0,0],["2025-11-20",1926,66568152,191,170,66,15,0,0,0],["2025-11-20",1902,66236968,191,170,66,15,0,0,0],["2025-11-20",1493,66142715,191,170,66,15,6,0,0],["2025-11-20",1503,63936593,289,24,5,14,4,0,0],["2025-11-20",1928,59282086,191,170,66,15,6,0,0],["2025-11-20",1928,57396522,191,170,66,15,6,0,0],["2025-11-20",1902,49241591,191,170,66,15,0,0,0],["2025-11-20",1900,47690616,191,170,66,15,0,0,0],["2025-11-20",1900,44380914,191,170,66,15,0,0,0],["2025-11-20",1895,42391659,191,170,66,15,0,0,0],["2025-11-20",1906,39956846,191,170,66,15,6,0,0],["2025-11-20",1880,36710422,191,170,66,15,0,0,0],["2025-11-20",1895,36053636,191,170,66,15,0,0,0],["2025-11-20",1880,35436778,191,170,66,15,0,0,0],["2025-11-20",251,33311046,57,89,17,13,6,0,0],["2025-11-20",1311,32373000,204,132,0,15,0,0,0],["2025-11-20",27,32211228,1,7,3,12,5,0,0],["2025-11-20",1338,30000000,234,151,1,15,0,0,0],["2025-11-20",173,29494676,69,94,20,13,5,0,0],["2025-11-20",173,29055036,69,94,20,13,5,0,0],["2025-11-20",1906,27819526,191,170,66,15,6,0,0],["2025-11-20",1325,25833787,218,2,0,15,0,0,0],["2025-11-20",1352,24782850,244,2,0,15,0,0,0],["2025-11-20",244,20884576,57,89,17,13,6,0,0],["2025-11-20",173,20542983,69,94,20,13,5,0,0],["2025-11-20",1325,20062770,205,2,0,15,0,0,0],["2025-11-20",27,16758853,1,19,3,12,5,0,0],["2025-11-20",1900,15200908,191,170,66,15,0,0,0],["2025-11-20",133,13135344,12,50,17,13,0,0,0],["2025-11-20",33,13030682,2,24,5,12,4,0,0],["2025-11-20",65,12930000,0,2,0,12,0,0,0],["2025-11-20",1352,12007425,244,2,0,15,0,0,0],["2025-11-20",1325,11916434,205,2,0,15,0,0,0],["2025-11-20",50,11888078,221,145,3,15,5,0,0],["2025-11-20",33,11730978,2,24,5,12,4,0,0],["2025-11-20",42,11208960,0,6,0,12,0,0,0],["2025-11-20",202,11163911,13,53,3,13,5,0,0],["2025-11-20",27,10791606,1,3,1,12,5,0,0],["2025-11-20",27,10655195,1,7,3,12,5,0,0],["2025-11-20",305,10591588,116,105,0,13,0,0,0],["2025-11-20",14,9814500,356,140,0,12,2,0,0],["2025-11-20",33,9611484,189,24,5,15,4,0,0],["2025-11-20",27,9369457,1,7,3,12,5,0,0],["2025-11-20",18,8872448,2,5,2,12,0,0,0],["2025-11-20",15,8702640,0,2,0,12,0,0,0],["2025-11-20",27,8695924,1,7,3,12,5,0,0],["2025-11-20",41,8479507,55,3,3,13,1,0,0],["2025-11-20",33,8121648,189,24,5,15,4,0,0],["2025-11-20",33,8102310,189,24,5,15,4,0,0],["2025-11-20",173,8038896,69,94,20,13,5,0,0],["2025-11-20",55,7998055,2,32,9,12,0,0,0],["2025-11-20",72,7627087,2,5,2,12,0,0,0],["2025-11-20",53,7209240,13,3,3,13,1,0,0],["2025-11-20",73,7137144,237,14,0,15,2,0,0],["2025-11-20",158,6811313,20,90,9,13,0,0,0],["2025-11-20",148,6759752,268,4,3,13,0,0,0],["2025-11-20",33,6576384,189,24,5,15,4,0,0],["2025-11-20",2364,6396600,20,68,3,13,0,0,0],["2025-11-20",15,6385200,0,2,0,12,0,0,0],["2025-11-20",33,6143808,189,24,5,15,4,0,0],["2025-11-20",670,6000000,176,129,51,14,4,0,0],["2025-11-20",670,6000000,176,129,51,14,4,0,0],["2025-11-20",670,6000000,176,129,51,14,4,0,0],["2025-11-20",1352,4959000,218,2,0,15,0,0,0],["2025-11-20",27,4797866,1,190,3,12,5,0,0],["2025-11-20",1945,4776649,1,7,3,12,6,0,0],["2025-11-20",334,4560360,20,119,5,13,4,0,0],["2025-11-20",27,4483684,1,190,3,12,5,0,0],["2025-11-20",2364,4258691,20,68,3,13,0,0,0],["2025-11-20",2361,4200000,0,6,0,12,0,0,0],["2025-11-20",1293,4200000,190,115,45,15,0,0,0],["2025-11-20",1333,3778200,205,132,0,15,0,0,0],["2025-11-20",50,3665521,220,145,3,15,5,0,0],["2025-11-20",167,3456180,64,16,5,13,6,0,0],["2025-11-20",27,3182302,1,20,3,12,5,0,0],["2025-11-20",1297,3025388,380,80,56,15,0,0,0],["2025-11-20",1297,3025388,381,80,56,15,0,0,0],["2025-11-20",2541,3002100,379,16,5,15,4,0,0],["2025-11-20",137,3000000,46,80,55,13,6,0,0],["2025-11-20",27,2997084,1,190,3,12,5,0,0],["2025-11-20",46,2974069,262,53,3,13,0,0,0],["2025-11-20",158,2953836,20,90,9,13,0,0,0],["2025-11-20",27,2906748,1,3,1,12,5,0,0],["2025-11-20",1297,2808692,242,80,56,15,0,0,0],["2025-11-20",72,2780310,2,5,2,12,0,0,0],["2025-11-20",173,2772252,69,94,20,13,5,0,0],["2025-11-20",20,2726550,1,15,3,12,0,0,0],["2025-11-20",33,2693088,346,24,5,15,4,0,0],["2025-11-20",27,2646719,1,190,3,12,5,0,0],["2025-11-20",2364,-4258691,20,68,3,13,0,0,0],["2025-11-20",50,-6039918,223,145,3,15,5,0,0],["2025-11-20",2364,-6396600,20,68,3,13,0,0,0],["2025-11-19",202,685988315,19,3,3,13,5,0,0],["2025-11-19",267,617384084,103,54,19,13,0,0,0],["2025-11-19",201,529687790,71,3,3,13,5,0,0],["2025-11-19",172,430361159,66,54,19,13,5,0,0],["2025-11-19",292,422494876,113,54,19,13,5,0,0],["2025-11-19",207,399870835,19,53,3,13,0,0,0],["2025-11-19",2550,310883600,191,135,62,15,0,0,0],["2025-11-19",292,238798418,115,54,19,13,5,0,0],["2025-11-19",242,175379204,97,110,17,13,0,0,0],["2025-11-19",1285,148287768,339,10,0,15,2,0,0],["2025-11-19",76,110092858,205,2,0,15,0,0,0],["2025-11-19",152,105408346,34,86,36,13,0,0,0],["2025-11-19",79,104150280,13,3,3,13,1,0,0],["2025-11-19",71,83328238,1,39,3,12,0,0,0],["2025-11-19",111,75893822,31,71,27,13,0,0,0],["2025-11-19",31,71514905,13,53,3,13,0,0,0],["2025-11-19",288,62365680,57,89,17,13,6,0,0],["2025-11-19",1515,53761388,176,127,49,14,0,0,0],["2025-11-19",76,51643912,205,2,0,15,0,0,0],["2025-11-19",1352,50410950,218,2,0,15,0,0,0],["2025-11-19",31,49654501,13,53,3,13,0,0,0],["2025-11-19",251,43756128,57,89,17,13,6,0,0],["2025-11-19",2596,33657200,191,135,62,15,0,0,0],["2025-11-19",2604,22448450,191,135,62,15,0,0,0],["2025-11-19",27,19378141,1,7,3,12,5,0,0],["2025-11-19",2547,18156800,191,135,62,15,0,0,0],["2025-11-19",1449,17955000,5,159,16,13,0,0,0],["2025-11-19",2544,17500000,191,135,62,15,0,0,0],["2025-11-19",2598,15651650,191,135,62,15,0,0,0],["2025-11-19",27,15647412,1,20,3,12,5,0,0],["2025-11-19",2555,15107200,191,135,62,15,0,0,0],["2025-11-19",212,14575702,83,49,17,13,0,0,0],["2025-11-19",76,13997100,205,2,0,15,0,0,0],["2025-11-19",495,13902332,176,127,49,14,0,0,0],["2025-11-19",2589,13595350,191,135,62,15,0,0,0],["2025-11-19",2580,13471900,191,135,62,15,0,0,0],["2025-11-19",27,13196192,1,7,3,12,5,0,0],["2025-11-19",423,12654639,176,127,49,14,0,0,0],["2025-11-19",27,12302681,1,7,3,12,5,0,0],["2025-11-19",505,12237727,176,127,49,14,4,0,0],["2025-11-19",2548,11876950,191,135,62,15,0,0,0],["2025-11-19",27,11860610,1,20,3,12,5,0,0],["2025-11-19",2557,11627800,191,135,62,15,0,0,0],["2025-11-19",2592,11454200,191,135,62,15,0,0,0],["2025-11-19",898,11402880,176,127,49,14,0,0,0],["2025-11-19",19,11163900,186,2,0,15,2,0,0],["2025-11-19",2470,11026995,176,128,50,14,0,0,0],["2025-11-19",2579,11022450,191,135,62,15,0,0,0],["2025-11-19",2491,11007999,176,128,50,14,0,0,0],["2025-11-19",789,10820723,176,128,50,14,4,0,0],["2025-11-19",1001,10783824,176,128,50,14,4,0,0],["2025-11-19",400,10783824,176,128,50,14,0,0,0],["2025-11-19",658,10783824,176,128,50,14,4,0,0],["2025-11-19",490,10783824,176,128,50,14,0,0,0],["2025-11-19",683,10623998,176,128,50,14,0,0,0],["2025-11-19",1086,10604347,176,128,50,14,4,0,0],["2025-11-19",838,10604347,176,128,50,14,4,0,0],["2025-11-19",2292,10317602,176,128,50,14,4,0,0],["2025-11-19",883,10257377,176,128,50,14,0,0,0],["2025-11-19",19,10237546,209,2,0,15,2,0,0],["2025-11-19",827,9946393,176,128,50,14,0,0,0],["2025-11-19",1223,9801846,176,127,49,14,4,0,0],["2025-11-19",21,9602713,176,128,50,14,0,0,0],["2025-11-19",27,9342923,1,7,3,12,5,0,0],["2025-11-19",1307,9276000,205,40,53,15,1,0,0],["2025-11-19",434,9129536,176,128,50,14,0,0,0],["2025-11-19",27,9049859,1,20,3,12,5,0,0],["2025-11-19",2150,9017269,176,128,50,14,4,0,0],["2025-11-19",434,9017269,176,128,50,14,0,0,0],["2025-11-19",357,9017269,176,128,50,14,0,0,0],["2025-11-19",1109,9017269,176,128,50,14,4,0,0],["2025-11-19",789,9017269,176,128,50,14,4,0,0],["2025-11-19",482,9017269,176,128,50,14,4,0,0],["2025-11-19",1265,9017269,176,128,50,14,0,0,0],["2025-11-19",1778,9017269,176,128,50,14,4,0,0],["2025-11-19",517,9017269,176,128,50,14,0,0,0],["2025-11-19",1536,9017269,176,128,50,14,4,0,0],["2025-11-19",470,9017269,176,128,50,14,4,0,0],["2025-11-19",476,8798099,176,127,49,14,4,0,0],["2025-11-19",2601,8720500,191,135,62,15,0,0,0],["2025-11-19",470,8628200,176,128,50,14,4,0,0],["2025-11-19",2597,8502950,191,135,62,15,0,0,0],["2025-11-19",2472,8109716,176,127,49,14,0,0,0],["2025-11-19",1001,7982535,176,128,50,14,4,0,0],["2025-11-19",1093,7934590,176,128,50,14,4,0,0],["2025-11-19",2486,7840400,176,128,50,14,0,0,0],["2025-11-19",698,7833848,176,127,49,14,0,0,0],["2025-11-19",450,7423889,176,127,49,14,0,0,0],["2025-11-19",1302,7296056,207,135,62,15,0,0,0],["2025-11-19",467,7288921,176,127,49,14,4,0,0],["2025-11-19",357,7287083,176,127,49,14,0,0,0],["2025-11-19",27,7252370,1,20,3,12,5,0,0],["2025-11-19",920,7245659,176,128,50,14,4,0,0],["2025-11-19",6,7210948,13,3,3,13,1,0,0],["2025-11-19",2600,7125000,191,135,62,15,0,0,0],["2025-11-19",2481,7015999,176,128,50,14,0,0,0],["2025-11-19",464,6986930,176,127,49,14,0,0,0],["2025-11-19",396,6950299,176,127,49,14,4,0,0],["2025-11-19",934,6900871,176,127,49,14,0,0,0],["2025-11-19",833,6782855,176,128,50,14,4,0,0],["2025-11-19",833,6782855,176,128,50,14,4,0,0],["2025-11-19",698,6782855,176,128,50,14,0,0,0],["2025-11-19",2464,6772670,176,128,50,14,4,0,0],["2025-11-19",1778,6551153,176,128,50,14,4,0,0],["2025-11-19",1542,6478310,176,128,50,14,0,0,0],["2025-11-19",1885,6424478,256,154,1,15,0,0,0],["2025-11-19",789,6298804,176,128,50,14,4,0,0],["2025-11-19",27,6193193,1,20,3,12,5,0,0],["2025-11-19",2082,6191909,176,127,49,14,0,0,0],["2025-11-19",833,6038049,176,128,50,14,4,0,0],["2025-11-19",2150,6038049,176,128,50,14,4,0,0],["2025-11-19",1132,6038049,176,128,50,14,0,0,0],["2025-11-19",637,6038049,176,128,50,14,4,0,0],["2025-11-19",1657,5984203,176,128,50,14,0,0,0],["2025-11-19",1172,5936064,176,128,50,14,0,0,0],["2025-11-19",1244,5871032,176,128,50,14,0,0,0],["2025-11-19",421,5828311,176,128,50,14,0,0,0],["2025-11-19",619,5822514,176,128,50,14,4,0,0],["2025-11-19",958,5689114,176,128,50,14,0,0,0],["2025-11-19",536,5500000,176,127,49,14,4,0,0],["2025-11-19",493,5490365,176,128,50,14,4,0,0],["2025-11-19",2126,5459294,176,128,50,14,0,0,0],["2025-11-19",447,5423643,176,127,49,14,4,0,0],["2025-11-19",397,5405651,176,128,50,14,0,0,0],["2025-11-19",2469,5378800,176,128,50,14,0,0,0],["2025-11-19",2487,5353080,176,128,50,14,0,0,0],["2025-11-19",1588,5276848,176,128,50,14,4,0,0],["2025-11-19",2200,5249514,176,128,50,14,0,0,0],["2025-11-19",1201,5212846,176,127,49,14,0,0,0],["2025-11-19",101,5202864,167,60,22,13,7,0,0],["2025-11-19",112,5200000,353,170,62,15,6,0,0],["2025-11-19",1802,5149437,176,127,49,14,4,0,0],["2025-11-19",2416,5114556,176,128,50,14,4,0,0],["2025-11-19",442,5064489,176,127,49,14,4,0,0],["2025-11-19",1453,5031360,35,76,30,13,0,0,0],["2025-11-19",508,5021877,176,127,49,14,0,0,0],["2025-11-19",1015,4987415,176,128,50,14,4,0,0],["2025-11-19",27,4900280,1,20,3,12,5,0,0],["2025-11-19",871,4879110,176,127,49,14,0,0,0],["2025-11-19",73,4844362,186,14,0,15,2,0,0],["2025-11-19",33,4836648,383,24,5,15,4,0,0],["2025-11-19",411,4815589,176,127,49,14,0,0,0],["2025-11-19",678,4761818,176,127,49,14,4,0,0],["2025-11-19",2483,4740600,176,128,50,14,0,0,0],["2025-11-19",2458,4740120,176,127,49,14,0,0,0],["2025-11-19",27,4738230,1,20,3,12,5,0,0],["2025-11-19",565,4687060,176,127,49,14,4,0,0],["2025-11-19",619,4660368,176,128,50,14,4,0,0],["2025-11-19",2164,4610640,176,128,50,14,0,0,0],["2025-11-19",2474,4610640,176,128,50,14,0,0,0],["2025-11-19",2083,4569762,176,127,49,14,0,0,0],["2025-11-19",367,4542019,176,128,50,14,4,0,0],["2025-11-19",336,4534222,123,121,0,13,0,0,0],["2025-11-19",407,4515874,176,127,49,14,4,0,0],["2025-11-19",21,4508636,176,128,50,14,0,0,0],["2025-11-19",899,4482584,176,128,50,14,4,0,0],["2025-11-19",802,4430660,176,129,51,14,4,0,0],["2025-11-19",430,4368266,176,128,50,14,4,0,0],["2025-11-19",1747,4289470,176,127,49,14,0,0,0],["2025-11-19",2376,4288700,46,50,17,13,6,0,0],["2025-11-19",1222,4280142,176,128,50,14,0,0,0],["2025-11-19",775,4272079,176,128,50,14,4,0,0],["2025-11-19",671,4249130,176,127,49,14,1,0,0],["2025-11-19",1180,4248662,176,127,49,14,0,0,0],["2025-11-19",395,4230556,176,127,49,14,4,0,0],["2025-11-19",1545,4200024,176,127,49,14,0,0,0],["2025-11-19",204,4158768,13,53,3,13,5,0,0],["2025-11-19",970,4121614,176,127,49,14,4,0,0],["2025-11-19",481,4103314,176,127,49,14,0,0,0],["2025-11-19",545,4037602,176,128,50,14,4,0,0],["2025-11-19",243,3942313,43,49,17,13,0,0,0],["2025-11-19",550,3938952,176,127,49,14,0,0,0],["2025-11-19",2475,3883691,176,128,50,14,4,0,0],["2025-11-19",865,3873061,176,127,49,14,4,0,0],["2025-11-19",650,3872852,176,127,49,14,4,0,0],["2025-11-19",176,3854332,262,53,3,13,0,0,0],["2025-11-19",729,3828845,176,127,49,14,0,0,0],["2025-11-19",2485,3816576,176,128,50,14,0,0,0],["2025-11-19",1223,3793502,176,127,49,14,4,0,0],["2025-11-19",2478,3774000,176,128,50,14,0,0,0],["2025-11-19",87,3742080,2,46,14,12,0,0,0],["2025-11-19",204,3741851,13,53,3,13,5,0,0],["2025-11-19",27,3737742,1,191,3,12,5,0,0],["2025-11-19",693,3729490,176,127,49,14,4,0,0],["2025-11-19",2446,3679999,176,128,50,14,0,0,0],["2025-11-19",628,3652412,176,128,50,14,0,0,0],["2025-11-19",1213,3637580,176,127,49,14,0,0,0],["2025-11-19",981,3634869,176,127,49,14,4,0,0],["2025-11-19",623,3634789,176,127,49,14,0,0,0],["2025-11-19",1053,3632398,176,127,49,14,0,0,0],["2025-11-19",665,3617438,176,127,49,14,0,0,0],["2025-11-19",545,3612059,176,128,50,14,4,0,0],["2025-11-19",881,3602477,176,128,50,14,0,0,0],["2025-11-19",1215,3575064,176,128,50,14,4,0,0],["2025-11-19",449,3495276,176,128,50,14,0,0,0],["2025-11-19",421,3495276,176,128,50,14,0,0,0],["2025-11-19",1217,3483117,176,127,49,14,4,0,0],["2025-11-19",46,3454980,1,4,1,12,0,0,0],["2025-11-19",409,3448615,176,127,49,14,4,0,0],["2025-11-19",2317,3440400,176,128,50,14,0,0,0],["2025-11-19",2191,3427579,176,127,49,14,4,0,0],["2025-11-19",2124,3426000,176,128,50,14,0,0,0],["2025-11-19",406,3422897,176,127,49,14,0,0,0],["2025-11-19",690,3422134,176,128,50,14,4,0,0],["2025-11-19",853,3410506,176,128,50,14,4,0,0],["2025-11-19",6,3393054,13,3,3,13,1,0,0],["2025-11-19",2484,3381600,176,128,50,14,0,0,0],["2025-11-19",1105,3371814,176,127,49,14,0,0,0],["2025-11-19",2580,3357850,191,135,62,15,0,0,0],["2025-11-19",2492,3346200,176,128,50,14,0,0,0],["2025-11-19",495,3326801,176,127,49,14,0,0,0],["2025-11-19",1782,3321764,176,128,50,14,0,0,0],["2025-11-19",2476,3296160,176,128,50,14,0,0,0],["2025-11-19",2489,3294000,176,128,50,14,0,0,0],["2025-11-19",1273,3281450,176,127,49,14,0,0,0],["2025-11-19",692,3272045,176,127,49,14,4,0,0],["2025-11-19",955,3252577,176,128,50,14,4,0,0],["2025-11-19",1120,3248198,176,127,49,14,0,0,0],["2025-11-19",1050,3245729,176,127,49,14,0,0,0],["2025-11-19",1032,3241015,176,127,49,14,0,0,0],["2025-11-19",566,3200729,176,127,49,14,0,0,0],["2025-11-19",2067,3196139,176,127,49,14,0,0,0],["2025-11-19",722,3173188,176,127,49,14,4,0,0],["2025-11-19",573,3151849,176,128,50,14,4,0,0],["2025-11-19",1036,3119072,176,127,49,14,4,0,0],["2025-11-19",407,3115380,176,127,49,14,4,0,0],["2025-11-19",565,3105909,176,127,49,14,4,0,0],["2025-11-19",404,3100495,176,128,50,14,0,0,0],["2025-11-19",390,3098674,176,127,49,14,0,0,0],["2025-11-19",2069,3097005,176,127,49,14,4,0,0],["2025-11-19",2097,3090345,176,127,49,14,4,0,0],["2025-11-19",756,3067320,176,128,50,14,0,0,0],["2025-11-19",981,3065284,176,127,49,14,4,0,0],["2025-11-19",27,3063463,1,20,3,12,5,0,0],["2025-11-19",652,3058385,171,123,1,14,0,0,0],["2025-11-19",1799,3055400,176,127,49,14,4,0,0],["2025-11-19",638,3046414,176,128,50,14,4,0,0],["2025-11-19",399,3035959,176,128,50,14,0,0,0],["2025-11-19",861,3017584,176,128,50,14,4,0,0],["2025-11-19",1860,3000000,176,127,49,14,0,0,0],["2025-11-19",1867,2987819,176,127,49,14,0,0,0],["2025-11-19",1067,2986974,176,127,49,14,4,0,0],["2025-11-19",539,2980073,176,127,49,14,0,0,0],["2025-11-19",1216,2979220,176,128,50,14,0,0,0],["2025-11-19",905,2979220,176,128,50,14,4,0,0],["2025-11-19",652,2979220,176,128,50,14,0,0,0],["2025-11-19",2488,2979220,176,128,50,14,4,0,0],["2025-11-19",365,2979220,176,128,50,14,4,0,0],["2025-11-19",780,2979220,176,128,50,14,4,0,0],["2025-11-19",625,2979220,176,128,50,14,4,0,0],["2025-11-19",1132,2979220,176,128,50,14,0,0,0],["2025-11-19",623,2970577,176,127,49,14,0,0,0],["2025-11-19",2477,2957400,176,128,50,14,0,0,0],["2025-11-19",573,2951690,176,128,50,14,4,0,0],["2025-11-19",921,2948150,176,128,50,14,0,0,0],["2025-11-19",509,2941421,176,127,49,14,4,0,0],["2025-11-19",2471,2931480,176,128,50,14,4,0,0],["2025-11-19",1453,2931409,35,76,30,13,0,0,0],["2025-11-19",1453,2931391,35,76,30,13,0,0,0],["2025-11-19",482,2915000,176,128,50,14,4,0,0],["2025-11-19",1815,2887914,176,127,49,14,4,0,0],["2025-11-19",1202,2876628,176,127,49,14,0,0,0],["2025-11-19",2090,2864855,176,127,49,14,4,0,0],["2025-11-19",2417,2863604,176,128,50,14,4,0,0],["2025-11-19",6,2863404,13,3,3,13,1,0,0],["2025-11-19",2480,2858520,176,128,50,14,0,0,0],["2025-11-19",751,2858520,176,128,50,14,0,0,0],["2025-11-19",2093,2854479,176,127,49,14,0,0,0],["2025-11-19",1525,2842897,176,127,49,14,0,0,0],["2025-11-19",699,2839812,176,127,49,14,4,0,0],["2025-11-19",2479,2833800,176,128,50,14,0,0,0],["2025-11-19",509,2817275,176,127,49,14,4,0,0],["2025-11-19",1039,2813283,176,127,49,14,4,0,0],["2025-11-19",575,2803897,176,127,49,14,0,0,0],["2025-11-19",1547,2801897,176,128,50,14,4,0,0],["2025-11-19",512,2797082,176,127,49,14,0,0,0],["2025-11-19",2490,2786280,176,128,50,14,0,0,0],["2025-11-19",2493,2785560,176,128,50,14,0,0,0],["2025-11-19",700,2782206,176,127,49,14,0,0,0],["2025-11-19",743,2768787,176,127,49,14,0,0,0],["2025-11-19",2473,2762126,176,127,49,14,0,0,0],["2025-11-19",51,2732400,0,6,0,12,1,0,0],["2025-11-19",3,2724012,13,3,3,13,1,0,0],["2025-11-19",545,2716760,176,128,50,14,4,0,0],["2025-11-19",451,2715546,176,127,49,14,0,0,0],["2025-11-19",1514,2698777,176,127,49,14,0,0,0],["2025-11-19",360,2695957,176,128,50,14,0,0,0],["2025-11-19",883,2695956,176,128,50,14,0,0,0],["2025-11-19",2100,2694636,176,127,49,14,0,0,0],["2025-11-19",384,2681297,176,128,50,14,4,0,0],["2025-11-19",1253,2681297,176,128,50,14,4,0,0],["2025-11-19",513,2673515,176,127,49,14,0,0,0],["2025-11-19",900,2672058,176,128,50,14,4,0,0],["2025-11-19",846,2658541,176,127,49,14,0,0,0],["2025-11-19",2482,2649120,176,128,50,14,0,0,0],["2025-11-19",1223,2631439,176,127,49,14,4,0,0],["2025-11-19",1453,2629049,35,76,30,13,0,0,0],["2025-11-19",1453,2629049,35,76,30,13,0,0,0],["2025-11-19",3,2604736,1,3,1,12,1,0,0],["2025-11-19",693,2576198,176,127,49,14,4,0,0],["2025-11-19",360,2566559,176,128,50,14,0,0,0],["2025-11-19",971,2548257,176,127,49,14,0,0,0],["2025-11-19",386,2545481,176,127,49,14,4,0,0],["2025-11-19",1121,2543511,176,127,49,14,0,0,0],["2025-11-19",1511,2535123,176,127,49,14,4,0,0],["2025-11-19",2081,2511785,176,127,49,14,4,0,0],["2025-11-19",802,2500777,176,129,51,14,4,0,0],["2025-11-19",1453,-2931391,35,76,30,13,0,0,0],["2025-11-19",1453,-2931409,35,76,30,13,0,0,0],["2025-11-18",79,2181774650,81,3,3,13,1,0,0],["2025-11-18",204,1255312948,71,3,3,13,5,0,0],["2025-11-18",50,785746806,1,30,3,12,5,0,0],["2025-11-18",304,280780673,190,115,45,15,0,0,0],["2025-11-18",1321,232138392,221,145,3,15,5,0,0],["2025-11-18",173,92928199,69,55,20,13,5,0,0],["2025-11-18",206,85836787,81,3,3,13,1,0,0],["2025-11-18",173,81605905,69,55,20,13,5,0,0],["2025-11-18",131,80085944,29,49,17,13,0,0,0],["2025-11-18",65,74654194,0,0,0,12,0,0,0],["2025-11-18",1320,55180436,219,42,3,15,0,0,0],["2025-11-18",2048,50463000,184,14,0,15,2,0,0],["2025-11-18",1321,43686204,221,18,3,15,5,0,0],["2025-11-18",173,42646920,69,94,20,13,5,0,0],["2025-11-18",3,41743447,14,3,3,13,1,0,0],["2025-11-18",60,35283600,0,0,0,12,0,0,0],["2025-11-18",1288,35283000,180,40,0,15,0,0,0],["2025-11-18",1337,33819900,233,2,0,15,0,0,0],["2025-11-18",219,33216469,57,89,17,13,6,0,0],["2025-11-18",304,29994750,190,115,45,15,0,0,0],["2025-11-18",73,29952000,180,14,0,15,2,0,0],["2025-11-18",73,29952000,180,14,0,15,2,0,0],["2025-11-18",1296,27839093,193,8,0,15,0,0,0],["2025-11-18",1321,26670062,223,18,3,15,5,0,0],["2025-11-18",263,23127703,91,106,32,13,0,0,0],["2025-11-18",204,22825430,14,53,3,13,5,0,0],["2025-11-18",1297,17905612,198,80,56,15,0,0,0],["2025-11-18",178,13857700,35,77,32,13,0,0,0],["2025-11-18",178,13857700,35,77,32,13,0,0,0],["2025-11-18",11,13587523,0,9,0,12,2,0,0],["2025-11-18",42,13380000,205,2,0,15,0,0,0],["2025-11-18",60,12362400,0,6,0,12,0,0,0],["2025-11-18",175,12182400,13,53,3,13,0,0,0],["2025-11-18",1432,12096788,13,3,3,13,1,0,0],["2025-11-18",51,11640000,0,6,0,12,1,0,0],["2025-11-18",60,11592000,0,0,0,12,0,0,0],["2025-11-18",27,11151257,1,20,3,12,5,0,0],["2025-11-18",1313,10105380,216,2,0,15,0,0,0],["2025-11-18",79,8985812,134,95,3,13,0,0,0],["2025-11-18",6,8358900,261,92,1,13,1,0,0],["2025-11-18",133,7301208,43,50,17,13,0,0,0],["2025-11-18",27,7057920,1,190,3,12,5,0,0],["2025-11-18",65,6541200,0,0,0,12,0,0,0],["2025-11-18",73,6291176,186,6,0,15,0,0,0],["2025-11-18",304,6165600,122,115,45,13,0,0,0],["2025-11-18",2330,6092059,344,103,62,15,0,0,0],["2025-11-18",1307,6030000,212,40,53,15,1,0,0],["2025-11-18",304,5496192,122,115,45,13,0,0,0],["2025-11-18",14,5128694,186,140,0,15,2,0,0],["2025-11-18",2380,5000000,10,49,17,13,0,0,0],["2025-11-18",61,4999440,286,37,11,13,0,0,0],["2025-11-18",27,4963730,1,190,3,12,5,0,0],["2025-11-18",2354,4502400,226,27,1,15,0,0,0],["2025-11-18",41,4065206,13,65,3,13,0,0,0],["2025-11-18",238,4049971,93,107,22,13,5,0,0],["2025-11-18",41,3908747,13,3,3,13,1,0,0],["2025-11-18",27,3680947,1,7,3,12,5,0,0],["2025-11-18",309,3154222,35,76,30,13,6,0,0],["2025-11-18",27,3107437,1,190,3,12,5,0,0],["2025-11-18",352,2896657,170,83,3,13,0,0,0],["2025-11-18",309,2870731,35,76,30,13,6,0,0],["2025-11-18",1453,2818097,35,76,30,13,0,0,0],["2025-11-18",2013,2800668,372,145,3,14,0,0,0],["2025-11-18",309,2785288,35,76,30,13,6,0,0],["2025-11-18",304,2759303,190,115,45,15,0,0,0],["2025-11-18",1453,2637258,35,76,30,13,0,0,0],["2025-11-18",51,2613600,0,6,0,12,1,0,0],["2025-11-18",1339,2589300,49,112,42,13,0,0,0],["2025-11-18",309,2570215,35,76,30,13,6,0,0],["2025-11-18",2380,2500000,10,49,17,13,0,0,0],["2025-11-18",73,-29952000,180,14,0,15,2,0,0],["2025-11-18",219,-32674510,57,89,17,13,6,0,0],["2025-11-17",2562,513274675,182,15,3,15,0,0,0],["2025-11-17",1321,148086300,220,145,3,15,5,0,0],["2025-11-17",79,131744180,1,7,3,12,0,0,0],["2025-11-17",267,127080046,103,54,19,13,0,0,0],["2025-11-17",31,78356158,17,53,3,13,0,0,0],["2025-11-17",33,68560000,271,99,15,13,4,0,0],["2025-11-17",131,58996434,40,49,17,13,0,0,0],["2025-11-17",232,58880683,46,49,17,13,0,0,0],["2025-11-17",304,54511590,225,115,45,15,0,0,0],["2025-11-17",1321,50897554,220,145,3,15,5,0,0],["2025-11-17",176,43613294,13,53,3,13,0,0,0],["2025-11-17",31,35994254,13,53,3,13,0,0,0],["2025-11-17",2586,35817700,191,135,62,15,0,0,0],["2025-11-17",267,34383841,103,54,19,13,0,0,0],["2025-11-17",1321,32934638,221,145,3,15,5,0,0],["2025-11-17",1321,31080080,223,145,3,15,5,0,0],["2025-11-17",92,30258545,11,52,17,13,0,0,0],["2025-11-17",1321,27283379,220,145,3,15,5,0,0],["2025-11-17",1320,24756344,219,42,3,15,0,0,0],["2025-11-17",1340,24167971,317,152,54,15,0,0,0],["2025-11-17",52,19532105,1,17,3,12,0,0,0],["2025-11-17",206,18055061,81,3,3,13,1,0,0],["2025-11-17",2559,17857050,191,135,62,15,0,0,0],["2025-11-17",73,17074800,177,14,0,15,2,0,0],["2025-11-17",51,16296000,0,6,0,12,1,0,0],["2025-11-17",267,16209746,103,54,19,13,0,0,0],["2025-11-17",2385,16118300,44,51,18,13,0,0,0],["2025-11-17",17,16101904,0,6,0,12,0,0,0],["2025-11-17",2599,14400000,212,6,0,15,0,0,0],["2025-11-17",27,13447283,1,7,3,12,5,0,0],["2025-11-17",289,13106563,60,52,17,13,0,0,0],["2025-11-17",292,12361324,115,54,19,13,5,0,0],["2025-11-17",267,12200261,103,54,19,13,0,0,0],["2025-11-17",279,12059000,35,51,18,13,0,0,0],["2025-11-17",1435,12034742,264,71,27,13,6,0,0],["2025-11-17",42,11964240,0,6,0,12,0,0,0],["2025-11-17",306,11631929,46,50,17,13,0,0,0],["2025-11-17",27,10751984,1,20,3,12,5,0,0],["2025-11-17",289,10274879,46,50,17,13,0,0,0],["2025-11-17",182,10173402,46,50,17,13,0,0,0],["2025-11-17",292,9912683,115,54,19,13,5,0,0],["2025-11-17",292,9545824,115,54,19,13,5,0,0],["2025-11-17",27,9240400,1,7,3,12,5,0,0],["2025-11-17",182,8528701,46,50,17,13,0,0,0],["2025-11-17",27,8391539,1,7,3,12,5,0,0],["2025-11-17",27,8369083,1,7,3,12,5,0,0],["2025-11-17",73,8196960,339,14,0,15,2,0,0],["2025-11-17",304,8160000,240,115,45,15,0,0,0],["2025-11-17",42,8100900,0,6,0,12,0,0,0],["2025-11-17",172,7759424,67,54,19,13,5,0,0],["2025-11-17",341,7722000,25,109,25,13,0,0,0],["2025-11-17",27,7377794,1,7,3,12,5,0,0],["2025-11-17",289,7254010,46,50,17,13,0,0,0],["2025-11-17",1321,7125102,221,145,3,15,5,0,0],["2025-11-17",258,6958333,35,77,32,13,0,0,0],["2025-11-17",1321,6743187,220,145,3,15,5,0,0],["2025-11-17",210,6456318,46,50,17,13,0,0,0],["2025-11-17",42,6454128,0,6,0,12,0,0,0],["2025-11-17",1296,6356398,193,8,0,15,0,0,0],["2025-11-17",27,5708106,1,20,3,12,5,0,0],["2025-11-17",23,5448000,2,16,5,12,4,0,0],["2025-11-17",280,5415724,46,50,17,13,0,0,0],["2025-11-17",50,5214746,1,30,3,12,5,0,0],["2025-11-17",207,5212180,19,3,3,13,1,0,0],["2025-11-17",83,4943057,81,3,3,13,1,0,0],["2025-11-17",280,4828329,46,50,17,13,0,0,0],["2025-11-17",83,4566944,81,3,3,13,1,0,0],["2025-11-17",354,4539077,354,70,31,15,1,0,0],["2025-11-17",354,4539077,354,70,31,15,1,0,0],["2025-11-17",1321,4474792,220,145,3,15,5,0,0],["2025-11-17",238,4438368,95,60,22,13,5,0,0],["2025-11-17",1321,4429370,221,145,3,15,5,0,0],["2025-11-17",304,3953069,225,115,45,15,0,0,0],["2025-11-17",241,3588000,25,108,43,13,0,0,0],["2025-11-17",1320,3396655,219,42,3,15,0,0,0],["2025-11-17",267,3356628,103,54,19,13,0,0,0],["2025-11-17",73,3328605,211,14,0,15,2,0,0],["2025-11-17",83,3288691,81,3,3,13,1,0,0],["2025-11-17",267,3217124,103,54,19,13,0,0,0],["2025-11-17",310,3138864,124,117,17,13,0,0,0],["2025-11-17",1352,3078000,218,2,0,15,0,0,0],["2025-11-17",2048,3015840,35,6,0,13,2,0,0],["2025-11-17",1476,2938417,85,80,55,13,0,0,0],["2025-11-17",49,2914775,41,50,17,13,6,0,0],["2025-11-17",134,2883047,44,51,18,13,0,0,0],["2025-11-17",41,2804551,19,3,3,13,1,0,0],["2025-11-17",42,2783700,0,6,0,12,0,0,0],["2025-11-17",27,2782661,1,20,3,12,5,0,0],["2025-11-17",267,2636054,103,54,19,13,0,0,0],["2025-11-17",243,2575283,46,50,17,13,0,0,0],["2025-11-17",241,-3588000,25,108,43,13,0,0,0],["2025-11-17",267,-110963956,103,54,19,13,0,0,0],["2025-11-14",79,1284642770,71,53,3,13,0,0,0],["2025-11-14",203,697842521,71,3,3,13,5,0,0],["2025-11-14",207,360891592,19,53,3,13,0,0,0],["2025-11-14",2584,300000000,236,194,76,15,0,0,0],["2025-11-14",292,108669078,61,55,20,13,5,0,0],["2025-11-14",60,95461500,0,2,0,12,0,0,0],["2025-11-14",60,91311000,0,2,0,12,0,0,0],["2025-11-14",172,68566440,58,55,20,13,5,0,0],["2025-11-14",31,61593100,13,95,3,13,0,0,0],["2025-11-14",31,56796382,13,95,3,13,0,0,0],["2025-11-14",41,51298014,55,3,3,13,1,0,0],["2025-11-14",41,49974251,55,3,3,13,1,0,0],["2025-11-14",292,47155230,61,55,20,13,5,0,0],["2025-11-14",340,29441867,13,53,3,13,5,0,0],["2025-11-14",7,20055715,246,2,0,15,2,0,0],["2025-11-14",1313,19571998,213,2,0,15,0,0,0],["2025-11-14",233,19462818,35,76,30,13,6,0,0],["2025-11-14",1353,17415142,213,6,0,15,0,0,0],["2025-11-14",1295,16650600,192,92,53,15,1,0,0],["2025-11-14",28,15676618,2,23,6,12,0,0,0],["2025-11-14",340,15515600,13,53,3,13,5,0,0],["2025-11-14",172,15313240,66,54,19,13,5,0,0],["2025-11-14",1353,15074184,213,6,0,15,0,0,0],["2025-11-14",94,14194964,15,54,19,13,0,0,0],["2025-11-14",176,13990590,13,53,3,13,0,0,0],["2025-11-14",33,13221169,2,24,5,12,4,0,0],["2025-11-14",8,11925000,187,6,0,15,0,0,0],["2025-11-14",60,11154000,0,2,0,12,0,0,0],["2025-11-14",305,11061787,116,105,0,13,0,0,0],["2025-11-14",33,10785240,2,24,5,12,4,0,0],["2025-11-14",1301,10531920,205,2,0,15,0,0,0],["2025-11-14",2366,10514477,357,64,3,13,0,0,0],["2025-11-14",191,10465112,45,50,17,13,0,0,0],["2025-11-14",51,10284000,0,2,0,12,1,0,0],["2025-11-14",33,10000000,271,99,15,13,4,0,0],["2025-11-14",1325,9757500,213,2,0,15,0,0,0],["2025-11-14",292,8252948,113,54,19,13,5,0,0],["2025-11-14",73,8164080,131,14,0,13,2,0,0],["2025-11-14",96,7630496,19,53,3,13,0,0,0],["2025-11-14",1325,7571400,213,2,0,15,0,0,0],["2025-11-14",16,7414000,171,13,4,14,0,0,0],["2025-11-14",206,7240160,81,53,3,13,0,0,0],["2025-11-14",5,7020149,2,5,2,12,0,0,0],["2025-11-14",172,6851160,66,54,19,13,5,0,0],["2025-11-14",16,6794923,2,13,4,12,0,0,0],["2025-11-14",291,5718249,49,112,42,13,0,0,0],["2025-11-14",291,5026680,49,112,42,13,0,0,0],["2025-11-14",291,4889952,49,112,42,13,0,0,0],["2025-11-14",60,4830000,0,2,0,12,0,0,0],["2025-11-14",60,4620000,0,2,0,12,0,0,0],["2025-11-14",1353,4610047,213,6,0,15,0,0,0],["2025-11-14",1305,4590450,337,186,59,14,8,0,0],["2025-11-14",291,4476933,49,112,42,13,0,0,0],["2025-11-14",292,4324337,113,54,19,13,5,0,0],["2025-11-14",1474,4295101,366,49,17,13,6,0,0],["2025-11-14",6,4293910,1,3,1,12,1,0,0],["2025-11-14",60,4200000,0,2,0,12,0,0,0],["2025-11-14",1297,4160000,197,137,54,15,0,0,0],["2025-11-14",1296,4151537,187,1,0,15,0,0,0],["2025-11-14",191,3951464,39,50,17,13,0,0,0],["2025-11-14",1348,3930244,187,120,0,15,0,0,0],["2025-11-14",291,3819136,49,112,42,13,0,0,0],["2025-11-14",96,3599088,19,53,3,13,0,0,0],["2025-11-14",1353,3469876,213,6,0,15,0,0,0],["2025-11-14",148,3435402,53,42,3,13,0,0,0],["2025-11-14",27,3147991,1,3,1,12,5,0,0],["2025-11-14",2360,2929824,2,130,1,12,1,0,0],["2025-11-14",2362,2847300,1,4,1,12,0,0,0],["2025-11-14",41,2789942,55,3,3,13,1,0,0],["2025-11-14",1307,2700000,205,40,53,15,1,0,0],["2025-11-14",339,2662800,54,70,31,13,0,0,0],["2025-11-14",2360,-2563596,2,130,1,12,1,0,0],["2025-11-14",51,-3243000,0,2,0,12,1,0,0],["2025-11-14",191,-4831705,40,50,17,13,0,0,0],["2025-11-14",191,-5668121,45,50,17,13,0,0,0],["2025-11-14",305,-11061787,116,105,0,13,0,0,0],["2025-11-13",79,348600702,370,3,3,13,1,0,0],["2025-11-13",172,324954542,67,54,19,13,5,0,0],["2025-11-13",257,261372187,101,54,19,13,0,0,0],["2025-11-13",24,240357730,1,18,3,12,0,0,0],["2025-11-13",121,210815159,33,74,29,13,0,0,0],["2025-11-13",79,181156484,71,53,3,13,0,0,0],["2025-11-13",257,133404408,101,54,19,13,0,0,0],["2025-11-13",42,123000000,0,6,0,12,0,0,0],["2025-11-13",74,96703675,1,17,3,12,0,0,0],["2025-11-13",79,80909484,13,53,3,13,0,0,0],["2025-11-13",173,57674554,69,94,20,13,5,0,0],["2025-11-13",173,48471288,69,94,20,13,5,0,0],["2025-11-13",173,47781864,69,94,20,13,5,0,0],["2025-11-13",292,33144240,117,55,20,13,5,0,0],["2025-11-13",40,32860930,2,28,8,12,5,0,0],["2025-11-13",15,25782600,0,2,0,12,0,0,0],["2025-11-13",292,24709200,117,55,20,13,5,0,0],["2025-11-13",176,21727154,13,53,3,13,0,0,0],["2025-11-13",79,20849333,71,3,3,13,1,0,0],["2025-11-13",1305,20414327,210,143,59,15,8,0,0],["2025-11-13",176,19490782,13,53,3,13,0,0,0],["2025-11-13",2572,18721150,191,135,62,15,0,0,0],["2025-11-13",81,18720104,0,6,0,12,0,0,0],["2025-11-13",2563,18062350,191,135,62,15,0,0,0],["2025-11-13",31,17411285,13,53,3,13,0,0,0],["2025-11-13",1891,17268696,352,18,3,15,5,0,0],["2025-11-13",172,17212850,67,54,19,13,5,0,0],["2025-11-13",2591,15980800,191,135,62,15,0,0,0],["2025-11-13",2556,15955600,191,135,62,15,0,0,0],["2025-11-13",176,15818267,13,53,3,13,0,0,0],["2025-11-13",2575,15223650,191,135,62,15,0,0,0],["2025-11-13",1305,14827967,210,143,59,15,8,0,0],["2025-11-13",199,13713186,35,76,30,13,6,0,0],["2025-11-13",15,13692000,0,2,0,12,0,0,0],["2025-11-13",2595,13050000,191,135,62,15,0,0,0],["2025-11-13",2583,12915000,191,135,62,15,0,0,0],["2025-11-13",15,12794400,0,2,0,12,0,0,0],["2025-11-13",341,10951200,369,109,25,13,0,0,0],["2025-11-13",173,10675124,69,94,20,13,5,0,0],["2025-11-13",173,10436839,69,94,20,13,5,0,0],["2025-11-13",178,9944053,35,77,32,13,0,0,0],["2025-11-13",178,9944053,35,77,32,13,0,0,0],["2025-11-13",178,9944053,35,77,32,13,0,0,0],["2025-11-13",79,9493036,13,53,3,13,0,0,0],["2025-11-13",257,8859430,101,54,19,13,0,0,0],["2025-11-13",83,8690510,1,42,3,12,0,0,0],["2025-11-13",45,8393062,1,53,3,12,5,0,0],["2025-11-13",289,8338890,35,77,32,13,0,0,0],["2025-11-13",257,7774285,101,54,19,13,0,0,0],["2025-11-13",341,7722000,25,109,25,13,0,0,0],["2025-11-13",257,7127780,101,54,19,13,0,0,0],["2025-11-13",257,7061340,101,54,19,13,0,0,0],["2025-11-13",96,6822942,18,53,3,13,0,0,0],["2025-11-13",289,6699660,35,77,32,13,0,0,0],["2025-11-13",289,6625061,35,77,32,13,0,0,0],["2025-11-13",2043,6322891,13,3,3,13,1,0,0],["2025-11-13",2351,6234000,227,27,1,15,0,0,0],["2025-11-13",64,6196932,2,38,12,12,0,0,0],["2025-11-13",64,6081282,2,38,12,12,0,0,0],["2025-11-13",80,5980664,1,41,3,12,0,0,0],["2025-11-13",172,5802329,67,54,19,13,5,0,0],["2025-11-13",172,5777755,67,54,19,13,5,0,0],["2025-11-13",27,5083478,1,7,3,12,5,0,0],["2025-11-13",341,5025600,25,109,25,13,0,0,0],["2025-11-13",341,4762800,25,109,25,13,0,0,0],["2025-11-13",7,4754659,187,134,0,15,0,0,0],["2025-11-13",80,4626066,1,41,3,12,0,0,0],["2025-11-13",96,4378021,17,53,3,13,0,0,0],["2025-11-13",6,4158353,358,3,3,13,1,0,0],["2025-11-13",257,3857640,101,54,19,13,0,0,0],["2025-11-13",172,3838219,67,54,19,13,5,0,0],["2025-11-13",64,3816036,2,38,12,12,0,0,0],["2025-11-13",2582,3770500,191,135,62,15,0,0,0],["2025-11-13",341,3704400,25,109,25,13,0,0,0],["2025-11-13",1340,3611760,225,146,54,15,9,0,0],["2025-11-13",1339,3581770,235,112,42,15,0,0,0],["2025-11-13",1347,3505048,0,9,0,12,0,0,0],["2025-11-13",257,3466252,101,54,19,13,0,0,0],["2025-11-13",242,3188020,97,110,17,13,0,0,0],["2025-11-13",81,3077686,0,6,0,12,0,0,0],["2025-11-13",6,3055158,13,3,3,13,1,0,0],["2025-11-13",178,2985840,35,77,32,13,0,0,0],["2025-11-13",1497,2901800,258,16,5,13,4,0,0],["2025-11-13",341,2796000,25,109,25,13,0,0,0],["2025-11-13",172,2777048,67,54,19,13,5,0,0],["2025-11-13",7,2771698,180,2,0,15,0,0,0],["2025-11-13",1347,2725994,0,9,0,12,0,0,0],["2025-11-13",1438,2622498,265,56,21,13,0,0,0],["2025-11-13",2043,-6322891,13,3,3,13,1,0,0],["2025-11-13",121,-14757059,34,75,29,13,0,0,0],["2025-11-13",257,-26008378,101,54,19,13,0,0,0],["2025-11-12",202,923215279,19,53,3,13,5,0,0],["2025-11-12",298,337269931,118,54,19,13,5,0,0],["2025-11-12",298,235679241,119,54,19,13,5,0,0],["2025-11-12",79,221076590,1,7,3,12,0,0,0],["2025-11-12",176,138817620,24,53,3,13,0,0,0],["2025-11-12",10,76013330,0,8,0,12,0,0,0],["2025-11-12",2191,64807089,176,127,49,14,4,0,0],["2025-11-12",15,58595329,206,2,0,15,0,0,0],["2025-11-12",202,57756288,19,53,3,13,5,0,0],["2025-11-12",187,44905224,10,49,17,13,0,0,0],["2025-11-12",187,39114126,76,49,17,13,0,0,0],["2025-11-12",174,36675192,13,53,3,13,0,0,0],["2025-11-12",187,29828114,10,49,17,13,0,0,0],["2025-11-12",187,29400056,10,49,17,13,0,0,0],["2025-11-12",14,24511549,186,140,0,15,2,0,0],["2025-11-12",31,23272649,13,53,3,13,0,0,0],["2025-11-12",1337,21284400,205,2,0,15,0,0,0],["2025-11-12",187,17613084,10,49,17,13,0,0,0],["2025-11-12",191,16347162,43,50,17,13,0,0,0],["2025-11-12",176,16292440,13,53,3,13,0,0,0],["2025-11-12",2438,15667200,176,128,50,14,0,0,0],["2025-11-12",2326,15000000,191,135,62,15,0,0,0],["2025-11-12",2264,14336000,176,128,50,14,0,0,0],["2025-11-12",2442,14336000,176,128,50,14,0,0,0],["2025-11-12",495,13902332,176,127,49,14,0,0,0],["2025-11-12",1355,12951724,247,70,31,15,0,0,0],["2025-11-12",388,12725216,176,128,50,14,0,0,0],["2025-11-12",423,12654639,176,127,49,14,0,0,0],["2025-11-12",1355,12440394,247,70,31,15,0,0,0],["2025-11-12",505,12237727,176,127,49,14,4,0,0],["2025-11-12",298,11731655,119,54,19,13,5,0,0],["2025-11-12",298,11490037,118,18,3,13,5,0,0],["2025-11-12",2545,11397400,191,135,62,15,0,0,0],["2025-11-12",2605,10974100,191,135,62,15,0,0,0],["2025-11-12",517,10820723,176,128,50,14,0,0,0],["2025-11-12",545,10783824,176,128,50,14,4,0,0],["2025-11-12",545,10783824,176,128,50,14,4,0,0],["2025-11-12",2439,10783824,176,128,50,14,4,0,0],["2025-11-12",384,10783824,176,128,50,14,4,0,0],["2025-11-12",602,10783824,176,128,50,14,4,0,0],["2025-11-12",1178,10783824,176,128,50,14,4,0,0],["2025-11-12",820,10783824,176,128,50,14,0,0,0],["2025-11-12",1255,10783824,176,128,50,14,0,0,0],["2025-11-12",363,10783824,176,128,50,14,4,0,0],["2025-11-12",881,10783824,176,128,50,14,0,0,0],["2025-11-12",2461,10783824,176,128,50,14,4,0,0],["2025-11-12",448,10783824,176,128,50,14,4,0,0],["2025-11-12",1025,10783824,176,128,50,14,0,0,0],["2025-11-12",617,10783824,176,128,50,14,4,0,0],["2025-11-12",381,10758643,176,127,49,14,4,0,0],["2025-11-12",1515,10702983,176,127,49,14,0,0,0],["2025-11-12",191,10637359,40,50,17,13,0,0,0],["2025-11-12",2431,10624001,176,128,50,14,0,0,0],["2025-11-12",2457,10604347,176,128,50,14,4,0,0],["2025-11-12",2151,10604347,176,128,50,14,4,0,0],["2025-11-12",1115,10251710,176,128,50,14,0,0,0],["2025-11-12",360,10106976,176,128,50,14,0,0,0],["2025-11-12",2453,9862000,176,128,50,14,0,0,0],["2025-11-12",191,9680098,41,50,17,13,0,0,0],["2025-11-12",517,9196739,176,128,50,14,0,0,0],["2025-11-12",1831,9017269,176,128,50,14,4,0,0],["2025-11-12",482,9017269,176,128,50,14,4,0,0],["2025-11-12",2105,9017269,176,128,50,14,4,0,0],["2025-11-12",545,9017269,176,128,50,14,4,0,0],["2025-11-12",672,9017269,176,128,50,14,4,0,0],["2025-11-12",470,9017269,176,128,50,14,4,0,0],["2025-11-12",368,9017269,176,128,50,14,0,0,0],["2025-11-12",2455,9017269,176,128,50,14,4,0,0],["2025-11-12",1657,9017269,176,128,50,14,0,0,0],["2025-11-12",490,9017269,176,128,50,14,0,0,0],["2025-11-12",2120,9017269,176,128,50,14,4,0,0],["2025-11-12",1240,9017269,176,128,50,14,4,0,0],["2025-11-12",1538,9017269,176,128,50,14,4,0,0],["2025-11-12",831,9017269,176,128,50,14,0,0,0],["2025-11-12",1005,9017269,176,128,50,14,0,0,0],["2025-11-12",970,9017269,176,128,50,14,4,0,0],["2025-11-12",800,9017269,176,128,50,14,0,0,0],["2025-11-12",993,9017269,176,128,50,14,0,0,0],["2025-11-12",373,9017269,176,128,50,14,4,0,0],["2025-11-12",448,9017269,176,128,50,14,4,0,0],["2025-11-12",371,9017269,176,128,50,14,0,0,0],["2025-11-12",658,9017269,176,128,50,14,4,0,0],["2025-11-12",476,8798099,176,127,49,14,4,0,0],["2025-11-12",2543,8746250,191,135,62,15,0,0,0],["2025-11-12",298,8622550,119,54,19,13,5,0,0],["2025-11-12",2553,8514650,191,135,62,15,0,0,0],["2025-11-12",427,8400000,176,129,51,14,0,0,0],["2025-11-12",1195,8256905,176,128,50,14,4,0,0],["2025-11-12",1223,8248969,176,128,50,14,4,0,0],["2025-11-12",191,8225350,41,50,17,13,0,0,0],["2025-11-12",2450,8141935,176,128,50,14,4,0,0],["2025-11-12",1601,8029948,176,128,50,14,4,0,0],["2025-11-12",1226,7943378,176,128,50,14,4,0,0],["2025-11-12",430,7844362,176,128,50,14,4,0,0],["2025-11-12",698,7833848,176,127,49,14,0,0,0],["2025-11-12",2573,7750100,191,135,62,15,0,0,0],["2025-11-12",55,7520891,2,32,9,12,0,0,0],["2025-11-12",1708,7491070,176,128,50,14,0,0,0],["2025-11-12",1678,7484400,176,127,49,14,0,0,0],["2025-11-12",450,7423889,176,127,49,14,0,0,0],["2025-11-12",832,7370466,176,128,50,14,0,0,0],["2025-11-12",467,7288921,176,127,49,14,4,0,0],["2025-11-12",488,7288548,176,128,50,14,0,0,0],["2025-11-12",981,7269738,176,127,49,14,4,0,0],["2025-11-12",2232,7245659,176,128,50,14,4,0,0],["2025-11-12",2449,7188000,176,128,50,14,0,0,0],["2025-11-12",503,7166725,176,128,50,14,4,0,0],["2025-11-12",534,7091394,176,128,50,14,0,0,0],["2025-11-12",2446,7015999,176,128,50,14,0,0,0],["2025-11-12",2412,7015999,176,128,50,14,0,0,0],["2025-11-12",191,6980221,43,50,17,13,0,0,0],["2025-11-12",396,6950299,176,127,49,14,4,0,0],["2025-11-12",448,6934351,176,128,50,14,4,0,0],["2025-11-12",191,6929610,41,50,17,13,0,0,0],["2025-11-12",1492,6815190,85,80,55,13,6,0,0],["2025-11-12",419,6782855,176,128,50,14,4,0,0],["2025-11-12",1115,6782855,176,128,50,14,0,0,0],["2025-11-12",470,6782855,176,128,50,14,4,0,0],["2025-11-12",470,6782855,176,128,50,14,4,0,0],["2025-11-12",2434,6628200,176,128,50,14,0,0,0],["2025-11-12",33,6628044,202,16,5,15,4,0,0],["2025-11-12",1063,6550628,176,128,50,14,0,0,0],["2025-11-12",2445,6391880,176,127,49,14,0,0,0],["2025-11-12",2377,6336000,27,118,43,13,0,0,0],["2025-11-12",1657,6218828,176,128,50,14,0,0,0],["2025-11-12",2468,6206086,176,127,49,14,4,0,0],["2025-11-12",2082,6191909,176,127,49,14,0,0,0],["2025-11-12",381,6190058,176,127,49,14,4,0,0],["2025-11-12",2466,6167275,176,129,51,14,0,0,0],["2025-11-12",647,6135279,176,128,50,14,0,0,0],["2025-11-12",981,6130568,176,127,49,14,4,0,0],["2025-11-12",859,6038049,176,128,50,14,4,0,0],["2025-11-12",2433,6024000,176,128,50,14,0,0,0],["2025-11-12",33,6022000,271,97,15,13,4,0,0],["2025-11-12",2459,5996667,176,128,50,14,0,0,0],["2025-11-12",145,5945370,35,77,32,13,0,0,0],["2025-11-12",1779,5778114,176,128,50,14,4,0,0],["2025-11-12",2585,5746100,191,135,62,15,0,0,0],["2025-11-12",1610,5727066,176,128,50,14,0,0,0],["2025-11-12",659,5557667,176,127,49,14,4,0,0],["2025-11-12",558,5504000,176,128,50,14,0,0,0],["2025-11-12",191,5432394,41,50,17,13,0,0,0],["2025-11-12",447,5423643,176,127,49,14,4,0,0],["2025-11-12",545,5405210,176,128,50,14,4,0,0],["2025-11-12",1166,5391912,176,128,50,14,0,0,0],["2025-11-12",2431,5311999,176,128,50,14,0,0,0],["2025-11-12",400,5276848,176,128,50,14,0,0,0],["2025-11-12",647,5251980,176,128,50,14,0,0,0],["2025-11-12",298,5239219,25,109,25,13,5,0,0],["2025-11-12",2436,5161999,176,128,50,14,0,0,0],["2025-11-12",1223,5142784,176,127,49,14,4,0,0],["2025-11-12",388,5112732,176,128,50,14,0,0,0],["2025-11-12",1853,5074650,176,128,50,14,0,0,0],["2025-11-12",442,5064489,176,127,49,14,4,0,0],["2025-11-12",508,5021877,176,127,49,14,0,0,0],["2025-11-12",2411,5000000,176,127,49,14,0,0,0],["2025-11-12",2441,4914000,176,128,50,14,0,0,0],["2025-11-12",871,4879110,176,127,49,14,0,0,0],["2025-11-12",2454,4858014,176,128,50,14,0,0,0],["2025-11-12",298,4816512,118,54,19,13,5,0,0],["2025-11-12",678,4761818,176,127,49,14,4,0,0],["2025-11-12",633,4761275,176,128,50,14,4,0,0],["2025-11-12",460,4740360,176,128,50,14,0,0,0],["2025-11-12",298,4700327,118,39,3,13,5,0,0],["2025-11-12",637,4633259,176,128,50,14,4,0,0],["2025-11-12",652,4599202,176,128,50,14,0,0,0],["2025-11-12",2083,4569762,176,127,49,14,0,0,0],["2025-11-12",381,4569431,176,127,49,14,4,0,0],["2025-11-12",407,4515874,176,127,49,14,4,0,0],["2025-11-12",634,4498757,176,128,50,14,0,0,0],["2025-11-12",381,4425758,176,127,49,14,4,0,0],["2025-11-12",1166,4392665,176,128,50,14,0,0,0],["2025-11-12",2443,4392600,176,128,50,14,0,0,0],["2025-11-12",1178,4322193,176,127,49,14,4,0,0],["2025-11-12",400,4311434,176,128,50,14,0,0,0],["2025-11-12",671,4249130,176,127,49,14,1,0,0],["2025-11-12",395,4230556,176,127,49,14,4,0,0],["2025-11-12",1223,4226492,176,127,49,14,4,0,0],["2025-11-12",1545,4200024,176,127,49,14,0,0,0],["2025-11-12",298,4172267,118,41,3,13,5,0,0],["2025-11-12",7,4134923,180,2,0,15,0,0,0],["2025-11-12",970,4121614,176,127,49,14,4,0,0],["2025-11-12",481,4103314,176,127,49,14,0,0,0],["2025-11-12",1338,4081248,315,151,1,15,0,0,0],["2025-11-12",1640,4066920,176,128,50,14,0,0,0],["2025-11-12",613,4066920,176,128,50,14,0,0,0],["2025-11-12",381,4015545,176,127,49,14,4,0,0],["2025-11-12",652,4012851,176,128,50,14,0,0,0],["2025-11-12",545,3979691,176,128,50,14,4,0,0],["2025-11-12",550,3938952,176,127,49,14,0,0,0],["2025-11-12",1756,3938760,176,128,50,14,0,0,0],["2025-11-12",898,3938701,176,127,49,14,0,0,0],["2025-11-12",602,3908417,176,127,49,14,4,0,0],["2025-11-12",2252,3906840,176,128,50,14,0,0,0],["2025-11-12",865,3873061,176,127,49,14,4,0,0],["2025-11-12",650,3872852,176,127,49,14,4,0,0],["2025-11-12",298,3844595,119,54,19,13,5,0,0],["2025-11-12",1519,3832505,176,128,50,14,4,0,0],["2025-11-12",729,3828845,176,127,49,14,0,0,0],["2025-11-12",13,3790882,183,11,58,15,3,0,0],["2025-11-12",602,3760430,176,127,49,14,4,0,0],["2025-11-12",434,3755930,176,128,50,14,0,0,0],["2025-11-12",2467,3752280,176,128,50,14,0,0,0],["2025-11-12",2460,3746760,176,128,50,14,0,0,0],["2025-11-12",2310,3746760,176,128,50,14,0,0,0],["2025-11-12",404,3740128,176,128,50,14,0,0,0],["2025-11-12",2430,3735720,176,128,50,14,0,0,0],["2025-11-12",693,3729490,176,127,49,14,4,0,0],["2025-11-12",1561,3706560,176,128,50,14,0,0,0],["2025-11-12",1202,3652239,176,127,49,14,0,0,0],["2025-11-12",1213,3637580,176,127,49,14,0,0,0],["2025-11-12",562,3635161,176,128,50,14,4,0,0],["2025-11-12",623,3634789,176,127,49,14,0,0,0],["2025-11-12",665,3617438,176,127,49,14,0,0,0],["2025-11-12",1743,3592200,176,128,50,14,0,0,0],["2025-11-12",1232,3581021,176,128,50,14,4,0,0],["2025-11-12",841,3575064,176,128,50,14,4,0,0],["2025-11-12",1366,3528030,337,153,13,14,0,0,0],["2025-11-12",1669,3513600,176,128,50,14,0,0,0],["2025-11-12",1217,3483117,176,127,49,14,4,0,0],["2025-11-12",2432,3465180,176,129,51,14,0,0,0],["2025-11-12",409,3448615,176,127,49,14,4,0,0],["2025-11-12",2131,3440160,176,128,50,14,0,0,0],["2025-11-12",482,3437622,176,128,50,14,4,0,0],["2025-11-12",503,3437622,176,128,50,14,4,0,0],["2025-11-12",406,3422897,176,127,49,14,0,0,0],["2025-11-12",1758,3411609,176,129,51,14,4,0,0],["2025-11-12",1105,3371814,176,127,49,14,0,0,0],["2025-11-12",588,3342461,176,128,50,14,4,0,0],["2025-11-12",495,3326801,176,127,49,14,0,0,0],["2025-11-12",2448,3314040,176,128,50,14,0,0,0],["2025-11-12",1223,3299560,176,127,49,14,4,0,0],["2025-11-12",1273,3281450,176,127,49,14,0,0,0],["2025-11-12",1280,3277822,176,127,49,14,0,0,0],["2025-11-12",1466,3275000,365,136,1,13,6,0,0],["2025-11-12",692,3272045,176,127,49,14,4,0,0],["2025-11-12",2444,3265800,176,128,50,14,0,0,0],["2025-11-12",1120,3248198,176,127,49,14,0,0,0],["2025-11-12",866,3247695,176,127,49,14,0,0,0],["2025-11-12",1032,3241015,176,127,49,14,0,0,0],["2025-11-12",2067,3196139,176,127,49,14,0,0,0],["2025-11-12",2255,3190560,176,128,50,14,0,0,0],["2025-11-12",2424,3185760,176,128,50,14,0,0,0],["2025-11-12",722,3173188,176,127,49,14,4,0,0],["2025-11-12",191,3131378,43,50,17,13,0,0,0],["2025-11-12",191,3131378,43,50,17,13,0,0,0],["2025-11-12",1036,3119072,176,127,49,14,4,0,0],["2025-11-12",407,3115380,176,127,49,14,4,0,0],["2025-11-12",2451,3110800,176,128,50,14,0,0,0],["2025-11-12",68,3103010,330,13,4,13,0,0,0],["2025-11-12",813,3097435,176,128,50,14,0,0,0],["2025-11-12",88,3095543,2,124,47,12,0,0,0],["2025-11-12",2092,3093560,176,127,49,14,0,0,0],["2025-11-12",2097,3090345,176,127,49,14,4,0,0],["2025-11-12",191,3075354,40,50,17,13,0,0,0],["2025-11-12",2465,3063744,176,127,49,14,0,0,0],["2025-11-12",387,3061727,176,128,50,14,4,0,0],["2025-11-12",41,3059160,81,3,3,13,1,0,0],["2025-11-12",2089,3056106,176,127,49,14,4,0,0],["2025-11-12",1799,3055400,176,127,49,14,4,0,0],["2025-11-12",2422,3029275,176,127,49,14,4,0,0],["2025-11-12",1775,3015527,176,128,50,14,0,0,0],["2025-11-12",2463,3004229,176,128,50,14,4,0,0],["2025-11-12",1673,3000000,176,127,49,14,0,0,0],["2025-11-12",964,2996904,176,128,50,14,4,0,0],["2025-11-12",1067,2986974,176,127,49,14,4,0,0],["2025-11-12",381,2983818,176,127,49,14,4,0,0],["2025-11-12",539,2980073,176,127,49,14,0,0,0],["2025-11-12",1160,2979220,176,128,50,14,0,0,0],["2025-11-12",2435,2979220,176,128,50,14,4,0,0],["2025-11-12",463,2979220,176,128,50,14,0,0,0],["2025-11-12",2098,2979220,176,128,50,14,4,0,0],["2025-11-12",1649,2979220,176,128,50,14,0,0,0],["2025-11-12",1798,2979220,176,128,50,14,0,0,0],["2025-11-12",1775,2979220,176,128,50,14,0,0,0],["2025-11-12",2452,2979220,176,128,50,14,4,0,0],["2025-11-12",2456,2979220,176,128,50,14,4,0,0],["2025-11-12",637,2979220,176,128,50,14,4,0,0],["2025-11-12",393,2979220,176,128,50,14,0,0,0],["2025-11-12",832,2979220,176,128,50,14,0,0,0],["2025-11-12",615,2979220,176,128,50,14,4,0,0],["2025-11-12",545,2975937,176,128,50,14,4,0,0],["2025-11-12",623,2970577,176,127,49,14,0,0,0],["2025-11-12",2447,2952161,176,129,51,14,0,0,0],["2025-11-12",509,2941421,176,127,49,14,4,0,0],["2025-11-12",464,2925271,176,127,49,14,0,0,0],["2025-11-12",1515,2919835,176,127,49,14,0,0,0],["2025-11-12",1815,2887914,176,127,49,14,4,0,0],["2025-11-12",1264,2881358,176,128,50,14,4,0,0],["2025-11-12",1108,2879279,176,128,50,14,4,0,0],["2025-11-12",1106,2879000,176,128,50,14,4,0,0],["2025-11-12",304,2876285,225,115,45,15,0,0,0],["2025-11-12",2090,2864855,176,127,49,14,4,0,0],["2025-11-12",2093,2854479,176,127,49,14,0,0,0],["2025-11-12",1525,2842897,176,127,49,14,0,0,0],["2025-11-12",699,2839812,176,127,49,14,4,0,0],["2025-11-12",509,2817275,176,127,49,14,4,0,0],["2025-11-12",575,2803897,176,127,49,14,0,0,0],["2025-11-12",512,2797082,176,127,49,14,0,0,0],["2025-11-12",1551,2796570,176,129,51,14,0,0,0],["2025-11-12",625,2790050,176,128,50,14,4,0,0],["2025-11-12",700,2782206,176,127,49,14,0,0,0],["2025-11-12",298,2777040,25,109,25,13,5,0,0],["2025-11-12",743,2768787,176,127,49,14,0,0,0],["2025-11-12",774,2744707,176,128,50,14,4,0,0],["2025-11-12",1554,2744280,176,127,49,14,0,0,0],["2025-11-12",1223,2734193,176,127,49,14,4,0,0],["2025-11-12",451,2715546,176,127,49,14,0,0,0],["2025-11-12",298,2708719,119,54,19,13,5,0,0],["2025-11-12",2462,2695957,176,128,50,14,4,0,0],["2025-11-12",2100,2694636,176,127,49,14,0,0,0],["2025-11-12",1818,2682720,176,127,49,14,0,0,0],["2025-11-12",1069,2671426,176,128,50,14,0,0,0],["2025-11-12",2437,2662000,176,128,50,14,0,0,0],["2025-11-12",846,2658541,176,127,49,14,0,0,0],["2025-11-12",2464,2610880,176,128,50,14,4,0,0],["2025-11-12",876,2600000,176,127,49,14,0,0,0],["2025-11-12",482,2595218,176,128,50,14,4,0,0],["2025-11-12",2458,2591921,176,127,49,14,0,0,0],["2025-11-12",596,2584322,176,127,49,14,4,0,0],["2025-11-12",693,2576198,176,127,49,14,4,0,0],["2025-11-12",470,2549559,176,128,50,14,4,0,0],["2025-11-12",2440,2547960,176,128,50,14,0,0,0],["2025-11-12",386,2545481,176,127,49,14,4,0,0],["2025-11-12",1121,2543511,176,127,49,14,0,0,0],["2025-11-12",46,2540981,13,3,3,13,1,0,0],["2025-11-12",971,2540000,176,127,49,14,0,0,0],["2025-11-12",1511,2535123,176,127,49,14,4,0,0],["2025-11-12",2166,2529720,176,129,51,14,0,0,0],["2025-11-12",255,2522566,232,149,0,15,2,0,0],["2025-11-12",191,2516249,40,50,17,13,0,0,0],["2025-11-12",2081,2511785,176,127,49,14,4,0,0],["2025-11-12",868,2509771,176,128,50,14,0,0,0],["2025-11-12",88,2500000,332,47,15,13,0,0,0],["2025-11-12",298,-40011048,15,54,19,13,5,0,0],["2025-11-11",103,497299584,26,54,19,13,0,0,0],["2025-11-11",79,365162148,19,53,3,13,0,0,0],["2025-11-11",292,171761095,114,54,19,13,5,0,0],["2025-11-11",103,118925866,26,54,19,13,0,0,0],["2025-11-11",79,108265589,19,53,3,13,0,0,0],["2025-11-11",1454,89464200,382,160,75,15,0,0,0],["2025-11-11",1391,88171936,0,6,0,12,0,0,0],["2025-11-11",152,80481671,34,86,36,13,0,0,0],["2025-11-11",40,74296481,2,28,8,12,5,0,0],["2025-11-11",1329,59496437,213,6,0,15,0,0,0],["2025-11-11",1366,38510362,254,2,0,15,0,0,0],["2025-11-11",2382,35107729,265,103,0,13,0,0,0],["2025-11-11",69,32047069,0,2,0,12,0,0,0],["2025-11-11",254,31773706,68,77,32,13,0,0,0],["2025-11-11",298,28517979,386,30,3,15,5,0,0],["2025-11-11",1316,28285500,218,2,0,15,0,0,0],["2025-11-11",295,26743286,91,106,32,13,0,0,0],["2025-11-11",3,25372320,14,3,3,13,1,0,0],["2025-11-11",1329,23111600,213,6,0,15,0,0,0],["2025-11-11",7,17715118,186,2,0,15,0,0,0],["2025-11-11",330,15166459,45,50,17,13,0,0,0],["2025-11-11",319,14396344,22,21,11,13,0,0,0],["2025-11-11",292,14370480,115,93,3,13,5,0,0],["2025-11-11",1329,13395000,213,2,0,15,0,0,0],["2025-11-11",344,13046281,333,41,3,13,0,0,0],["2025-11-11",84,13008388,2,43,13,12,0,0,0],["2025-11-11",344,12287059,142,41,3,13,0,0,0],["2025-11-11",176,10721146,13,53,3,13,0,0,0],["2025-11-11",306,10702014,45,50,17,13,0,0,0],["2025-11-11",292,10025446,113,18,3,13,5,0,0],["2025-11-11",1342,9868904,241,2,0,15,0,0,0],["2025-11-11",344,9371378,52,41,3,13,0,0,0],["2025-11-11",292,9347846,114,54,19,13,5,0,0],["2025-11-11",344,8067411,120,41,3,13,0,0,0],["2025-11-11",1325,7436063,218,2,0,15,0,0,0],["2025-11-11",344,7260693,67,41,3,13,0,0,0],["2025-11-11",306,7156622,45,50,17,13,0,0,0],["2025-11-11",134,6976762,45,50,17,13,0,0,0],["2025-11-11",1921,6894298,85,80,55,13,0,0,0],["2025-11-11",103,6882166,26,54,19,13,0,0,0],["2025-11-11",1326,6844813,226,146,54,15,9,0,0],["2025-11-11",344,6794864,151,41,3,13,0,0,0],["2025-11-11",134,6555195,45,50,17,13,0,0,0],["2025-11-11",344,6314524,112,41,3,13,0,0,0],["2025-11-11",84,5835954,2,43,13,12,0,0,0],["2025-11-11",344,5772090,165,41,3,13,0,0,0],["2025-11-11",344,5676303,77,41,3,13,0,0,0],["2025-11-11",134,5534363,43,50,17,13,0,0,0],["2025-11-11",344,5509445,119,41,3,13,0,0,0],["2025-11-11",323,5479912,43,50,17,13,0,0,0],["2025-11-11",344,5456782,59,41,3,13,0,0,0],["2025-11-11",344,5406617,75,41,3,13,0,0,0],["2025-11-11",344,5309216,158,41,3,13,0,0,0],["2025-11-11",344,5107091,147,41,3,13,0,0,0],["2025-11-11",344,4816702,154,41,3,13,0,0,0],["2025-11-11",27,4808196,1,190,3,12,5,0,0],["2025-11-11",4,4800000,24,62,1,13,0,0,0],["2025-11-11",344,4749000,153,41,3,13,0,0,0],["2025-11-11",344,4698855,140,41,3,13,0,0,0],["2025-11-11",77,4652866,187,134,0,15,2,0,0],["2025-11-11",344,4623344,160,41,3,13,0,0,0],["2025-11-11",344,4488733,111,41,3,13,0,0,0],["2025-11-11",344,4363595,155,41,3,13,0,0,0],["2025-11-11",344,4355851,105,41,3,13,0,0,0],["2025-11-11",344,4219536,335,41,3,13,0,0,0],["2025-11-11",344,4219341,286,41,3,13,0,0,0],["2025-11-11",292,4074282,114,18,3,13,5,0,0],["2025-11-11",344,4036859,115,41,3,13,0,0,0],["2025-11-11",306,3812911,43,50,17,13,0,0,0],["2025-11-11",344,3794424,80,41,3,13,0,0,0],["2025-11-11",76,3759600,0,2,0,12,0,0,0],["2025-11-11",1326,3712774,226,146,54,15,9,0,0],["2025-11-11",306,3669214,45,50,17,13,0,0,0],["2025-11-11",344,3631822,166,41,3,13,0,0,0],["2025-11-11",306,3610817,45,50,17,13,0,0,0],["2025-11-11",344,3506915,161,41,3,13,0,0,0],["2025-11-11",1912,3505390,231,162,62,15,6,0,0],["2025-11-11",344,3455459,156,41,3,13,0,0,0],["2025-11-11",344,3404155,146,41,3,13,0,0,0],["2025-11-11",344,3399676,80,41,3,13,0,0,0],["2025-11-11",344,3396125,143,41,3,13,0,0,0],["2025-11-11",344,3358214,93,41,3,13,0,0,0],["2025-11-11",344,3353265,141,41,3,13,0,0,0],["2025-11-11",344,3325295,23,41,3,13,0,0,0],["2025-11-11",344,3289939,159,41,3,13,0,0,0],["2025-11-11",344,3276162,157,41,3,13,0,0,0],["2025-11-11",344,3272266,162,41,3,13,0,0,0],["2025-11-11",344,3249448,152,41,3,13,0,0,0],["2025-11-11",344,3192851,164,41,3,13,0,0,0],["2025-11-11",344,3174546,132,41,3,13,0,0,0],["2025-11-11",344,3150919,148,41,3,13,0,0,0],["2025-11-11",344,3138311,63,41,3,13,0,0,0],["2025-11-11",344,3110015,137,41,3,13,0,0,0],["2025-11-11",213,3064320,84,77,32,13,0,0,0],["2025-11-11",1985,3051663,2,124,47,12,0,0,0],["2025-11-11",292,2943351,113,41,3,13,5,0,0],["2025-11-11",344,2843530,145,41,3,13,0,0,0],["2025-11-11",51,2820000,0,2,0,12,1,0,0],["2025-11-11",335,2799736,1,3,1,12,1,0,0],["2025-11-11",344,2782532,282,41,3,13,0,0,0],["2025-11-11",344,2779318,150,41,3,13,0,0,0],["2025-11-11",344,2750247,95,41,3,13,0,0,0],["2025-11-11",344,2732292,284,41,3,13,0,0,0],["2025-11-11",344,2731247,6,41,3,13,0,0,0],["2025-11-11",292,2723771,113,39,3,13,5,0,0],["2025-11-11",344,2672445,287,41,3,13,0,0,0],["2025-11-11",27,2616878,1,190,3,12,5,0,0],["2025-11-11",344,2585344,8,41,3,13,0,0,0],["2025-11-11",13,2535744,183,11,58,15,3,0,0],["2025-11-11",344,2519102,123,41,3,13,0,0,0],["2025-11-11",103,-103643482,26,54,19,13,0,0,0],["2025-11-10",123,507479466,36,54,19,13,0,0,0],["2025-11-10",79,321360776,81,3,3,13,1,0,0],["2025-11-10",68,200768094,171,13,4,14,0,0,0],["2025-11-10",1891,141043399,220,145,3,15,5,0,0],["2025-11-10",68,113065608,2,13,4,12,0,0,0],["2025-11-10",1321,107587450,221,145,3,15,5,0,0],["2025-11-10",31,99754367,262,53,3,13,0,0,0],["2025-11-10",1321,98141634,220,145,3,15,5,0,0],["2025-11-10",79,68766724,19,3,3,13,1,0,0],["2025-11-10",300,68574240,57,89,17,13,6,0,0],["2025-11-10",300,68574240,57,89,17,13,6,0,0],["2025-11-10",50,52556763,223,30,3,15,5,0,0],["2025-11-10",173,41696087,69,94,20,13,5,0,0],["2025-11-10",1887,36663120,196,122,54,15,0,0,0],["2025-11-10",253,31467373,100,77,32,13,0,0,0],["2025-11-10",340,29122560,13,53,3,13,5,0,0],["2025-11-10",76,26940900,339,2,0,15,0,0,0],["2025-11-10",79,24853416,19,3,3,13,1,0,0],["2025-11-10",1325,23107200,204,133,0,15,0,0,0],["2025-11-10",85,22248914,2,44,14,12,0,0,0],["2025-11-10",296,20777315,43,50,17,13,0,0,0],["2025-11-10",102,20078573,25,63,23,13,0,0,0],["2025-11-10",1343,18070697,204,6,0,15,0,0,0],["2025-11-10",339,17983200,54,70,31,13,0,0,0],["2025-11-10",13,14751140,354,11,31,15,3,0,0],["2025-11-10",3,13811881,13,3,3,13,1,0,0],["2025-11-10",76,13652087,216,2,0,15,0,0,0],["2025-11-10",27,12419838,1,7,3,12,5,0,0],["2025-11-10",68,11890730,129,13,4,13,0,0,0],["2025-11-10",2588,11104400,191,135,62,15,0,0,0],["2025-11-10",333,11002882,43,50,17,13,0,0,0],["2025-11-10",191,10979420,35,77,32,13,0,0,0],["2025-11-10",50,10496723,221,145,3,15,5,0,0],["2025-11-10",1321,10260750,221,145,3,15,5,0,0],["2025-11-10",1321,9882125,220,145,3,15,5,0,0],["2025-11-10",175,9692754,18,53,3,13,0,0,0],["2025-11-10",33,9327500,4,99,15,13,0,0,0],["2025-11-10",76,9224280,339,2,0,15,0,0,0],["2025-11-10",51,8460000,0,132,0,12,1,0,0],["2025-11-10",106,7170556,28,67,1,13,0,0,0],["2025-11-10",191,6587060,35,77,32,13,0,0,0],["2025-11-10",13,6572000,1,11,3,12,3,0,0],["2025-11-10",1885,6424477,256,154,1,15,0,0,0],["2025-11-10",76,5464800,339,2,0,15,0,0,0],["2025-11-10",1955,5426080,1,25,3,12,0,0,0],["2025-11-10",2546,5395000,201,70,31,15,0,0,0],["2025-11-10",2384,5245914,261,27,1,13,0,0,0],["2025-11-10",88,5000000,356,192,15,12,0,0,0],["2025-11-10",1955,4789744,1,25,3,12,0,0,0],["2025-11-10",333,4662382,43,50,17,13,0,0,0],["2025-11-10",173,4387748,69,94,20,13,5,0,0],["2025-11-10",3,4012122,13,3,3,13,1,0,0],["2025-11-10",76,3900000,204,6,0,15,0,0,0],["2025-11-10",123,3725394,36,54,19,13,0,0,0],["2025-11-10",2359,3678000,2,16,5,12,4,0,0],["2025-11-10",173,3297178,69,94,20,13,5,0,0],["2025-11-10",6,3293057,13,3,3,13,1,0,0],["2025-11-10",28,3230456,2,23,6,12,0,0,0],["2025-11-10",70,3123139,0,2,0,12,0,0,0],["2025-11-10",235,3120410,2,84,5,12,4,0,0],["2025-11-10",88,3000000,4,178,15,13,0,0,0],["2025-11-10",285,3000000,277,164,17,13,0,0,0],["2025-11-10",27,2540460,1,190,3,12,5,0,0],["2025-11-10",3,2535884,13,3,3,13,1,0,0],["2025-11-10",41,2506529,14,3,3,13,1,0,0],["2025-11-10",1955,-5360428,1,25,3,12,0,0,0],["2025-11-10",340,-29122560,13,53,3,13,5,0,0],["2025-11-07",239,362314690,96,54,19,13,0,0,0],["2025-11-07",176,109117826,13,53,3,13,0,0,0],["2025-11-07",239,89858828,96,54,19,13,0,0,0],["2025-11-07",2043,73194744,13,3,3,13,1,0,0],["2025-11-07",77,72591200,193,8,0,15,2,0,0],["2025-11-07",173,72074482,69,94,20,13,5,0,0],["2025-11-07",340,69608215,71,53,3,13,5,0,0],["2025-11-07",77,61932007,193,8,0,15,2,0,0],["2025-11-07",7,60773839,186,2,0,15,0,0,0],["2025-11-07",77,59811967,0,9,0,12,2,0,0],["2025-11-07",1332,55294248,230,147,1,15,0,0,0],["2025-11-07",77,53611200,187,134,0,15,2,0,0],["2025-11-07",1313,44179173,216,2,0,15,0,0,0],["2025-11-07",1313,42369812,216,2,0,15,0,0,0],["2025-11-07",77,37867580,187,134,0,15,2,0,0],["2025-11-07",1292,36638250,188,92,53,15,1,0,0],["2025-11-07",1292,36638250,188,92,53,15,1,0,0],["2025-11-07",31,36303340,262,53,3,13,0,0,0],["2025-11-07",38,35594101,2,26,7,12,0,0,0],["2025-11-07",63,34686958,0,10,0,12,2,0,0],["2025-11-07",77,33641078,193,8,0,15,2,0,0],["2025-11-07",1292,30580500,188,92,53,15,1,0,0],["2025-11-07",1292,30580500,188,92,53,15,1,0,0],["2025-11-07",304,28578895,190,115,45,15,0,0,0],["2025-11-07",67,26057077,2,5,2,12,0,0,0],["2025-11-07",53,24153506,13,3,3,13,1,0,0],["2025-11-07",1292,24100650,188,92,53,15,1,0,0],["2025-11-07",173,24076913,69,94,20,13,5,0,0],["2025-11-07",133,22631395,38,50,17,13,0,0,0],["2025-11-07",148,21562273,13,42,3,13,0,0,0],["2025-11-07",68,21267404,368,13,4,13,0,0,0],["2025-11-07",1292,20140650,188,92,53,15,1,0,0],["2025-11-07",1305,18534301,210,143,59,15,8,0,0],["2025-11-07",173,17516482,69,94,20,13,5,0,0],["2025-11-07",2576,17500000,191,135,62,15,0,0,0],["2025-11-07",7,15597780,186,2,0,15,0,0,0],["2025-11-07",77,14673269,193,8,0,15,2,0,0],["2025-11-07",339,14591200,54,70,31,13,0,0,0],["2025-11-07",77,13533648,187,134,0,15,2,0,0],["2025-11-07",77,12936256,193,8,0,15,2,0,0],["2025-11-07",1305,12761174,210,143,59,15,8,0,0],["2025-11-07",76,11434200,218,133,0,15,0,0,0],["2025-11-07",77,11369554,187,134,0,15,2,0,0],["2025-11-07",7,9427237,186,2,0,15,0,0,0],["2025-11-07",1885,9122227,256,154,1,15,0,0,0],["2025-11-07",7,8521381,186,2,0,15,0,0,0],["2025-11-07",239,8466592,96,54,19,13,0,0,0],["2025-11-07",304,8450794,190,115,45,15,0,0,0],["2025-11-07",77,8440189,194,8,0,15,2,0,0],["2025-11-07",77,8303008,187,134,0,15,2,0,0],["2025-11-07",77,7947295,193,8,0,15,2,0,0],["2025-11-07",172,7759424,67,54,19,13,5,0,0],["2025-11-07",2593,7622000,191,135,62,15,0,0,0],["2025-11-07",15,7569538,0,2,0,12,0,0,0],["2025-11-07",1292,7203600,188,92,53,15,1,0,0],["2025-11-07",1292,7203600,188,92,53,15,1,0,0],["2025-11-07",1335,7028280,312,146,54,15,9,0,0],["2025-11-07",77,7001077,193,8,0,15,2,0,0],["2025-11-07",231,7000000,353,170,62,15,6,0,0],["2025-11-07",25,6827400,0,2,0,12,0,0,0],["2025-11-07",1313,6690300,216,2,0,15,0,0,0],["2025-11-07",239,6472140,96,54,19,13,0,0,0],["2025-11-07",77,6020268,193,8,0,15,2,0,0],["2025-11-07",14,6019200,186,140,0,15,2,0,0],["2025-11-07",148,5723136,268,4,3,13,0,0,0],["2025-11-07",51,5640000,0,2,0,12,1,0,0],["2025-11-07",1326,5630924,227,146,54,15,9,0,0],["2025-11-07",77,5504286,193,8,0,15,2,0,0],["2025-11-07",239,5251423,96,54,19,13,0,0,0],["2025-11-07",129,4863362,38,50,17,13,0,0,0],["2025-11-07",77,4843800,187,134,0,15,2,0,0],["2025-11-07",350,4594834,169,76,30,13,6,0,0],["2025-11-07",42,4344000,186,2,0,15,0,0,0],["2025-11-07",2373,4278989,17,113,21,13,0,0,0],["2025-11-07",77,4163498,187,134,0,15,2,0,0],["2025-11-07",7,4141488,186,2,0,15,0,0,0],["2025-11-07",77,4031048,187,134,0,15,2,0,0],["2025-11-07",1306,4024824,211,10,0,15,2,0,0],["2025-11-07",7,3971544,184,2,0,15,0,0,0],["2025-11-07",350,3928812,169,76,30,13,6,0,0],["2025-11-07",77,3637733,187,134,0,15,2,0,0],["2025-11-07",67,3587117,2,5,2,12,0,0,0],["2025-11-07",118,3416935,12,50,17,13,0,0,0],["2025-11-07",239,3268932,96,54,19,13,0,0,0],["2025-11-07",77,3259307,187,134,0,15,2,0,0],["2025-11-07",7,3257326,186,2,0,15,0,0,0],["2025-11-07",2392,3250000,371,77,32,13,0,0,0],["2025-11-07",90,2839000,8,50,17,13,0,0,0],["2025-11-07",7,2635080,184,2,0,15,0,0,0],["2025-11-07",77,2600370,187,134,0,15,2,0,0],["2025-11-07",1307,2588400,212,40,53,15,1,0,0],["2025-11-07",239,-4050582,96,54,19,13,0,0,0],["2025-11-07",172,-7759424,67,54,19,13,5,0,0],["2025-11-07",239,-34829026,96,54,19,13,0,0,0],["2025-11-06",257,261372187,101,54,19,33,0,0,0],["2025-11-06",238,237386104,274,54,19,13,5,0,0],["2025-11-06",79,103924774,19,53,3,13,0,0,0],["2025-11-06",292,85912890,117,55,20,13,5,0,0],["2025-11-06",292,85912890,117,55,20,33,5,0,0],["2025-11-06",79,65925038,71,3,3,33,1,0,0],["2025-11-06",206,56395490,81,3,3,33,1,0,0],["2025-11-06",1320,55022341,219,42,3,15,0,0,0],["2025-11-06",41,54592893,19,3,3,13,1,0,0],["2025-11-06",41,49902594,19,3,3,13,1,0,0],["2025-11-06",332,49158254,13,53,3,13,0,0,0],["2025-11-06",350,47814000,437,49,17,33,6,0,0],["2025-11-06",41,47343357,19,3,3,33,1,0,0],["2025-11-06",129,45211104,10,50,17,13,0,0,0],["2025-11-06",238,44509895,274,54,19,33,5,0,0],["2025-11-06",187,43958333,10,49,17,33,0,0,0],["2025-11-06",1353,39643140,218,133,0,15,0,0,0],["2025-11-06",176,31707482,262,53,3,33,0,0,0],["2025-11-06",307,28922886,10,50,17,13,0,0,0],["2025-11-06",187,28238558,10,49,17,33,0,0,0],["2025-11-06",339,27986400,54,70,31,13,0,0,0],["2025-11-06",1467,26011810,81,3,3,33,1,0,0],["2025-11-06",1320,24756344,219,42,3,15,0,0,0],["2025-11-06",103,24609762,26,54,19,33,0,0,0],["2025-11-06",41,23324579,81,3,3,33,1,0,0],["2025-11-06",344,22596516,285,41,3,33,0,0,0],["2025-11-06",344,22557740,160,41,3,33,0,0,0],["2025-11-06",79,22104083,13,53,3,13,0,0,0],["2025-11-06",296,20777316,43,50,17,33,0,0,0],["2025-11-06",79,20204318,13,53,3,13,0,0,0],["2025-11-06",129,19425366,10,50,17,13,0,0,0],["2025-11-06",73,19101293,186,6,0,15,0,0,0],["2025-11-06",182,17675298,43,50,17,33,0,0,0],["2025-11-06",60,17353500,0,0,0,12,0,0,0],["2025-11-06",289,16483996,29,50,17,13,0,0,0],["2025-11-06",53,15772800,13,3,3,33,1,0,0],["2025-11-06",1345,15299884,239,26,7,15,0,0,0],["2025-11-06",187,14943166,10,49,17,33,0,0,0],["2025-11-06",3331,13379600,35,51,18,33,0,0,0],["2025-11-06",100,13274760,5,48,16,13,0,0,0],["2025-11-06",13,13217912,20,11,91,33,3,0,0],["2025-11-06",100,12798840,5,48,16,13,0,0,0],["2025-11-06",145,11004006,50,2,0,13,0,0,0],["2025-11-06",333,11002882,43,50,17,33,0,0,0],["2025-11-06",305,10934641,116,105,11,33,0,0,0],["2025-11-06",73,10716480,387,14,0,15,2,0,0],["2025-11-06",305,10587491,116,105,11,33,0,0,0],["2025-11-06",79,10415208,71,3,3,33,1,0,0],["2025-11-06",15,10348200,0,2,0,12,0,0,0],["2025-11-06",279,10271900,35,51,18,33,0,0,0],["2025-11-06",68,10130890,3,13,4,33,0,0,0],["2025-11-06",79,10082168,13,53,3,33,0,0,0],["2025-11-06",289,9693971,12,50,17,33,0,0,0],["2025-11-06",344,9392784,154,41,3,33,0,0,0],["2025-11-06",182,9065640,43,50,17,33,0,0,0],["2025-11-06",41,9007456,81,3,3,33,1,0,0],["2025-11-06",344,8542351,123,41,3,33,0,0,0],["2025-11-06",304,8450794,190,115,45,35,0,0,0],["2025-11-06",306,8360468,98,50,17,13,0,0,0],["2025-11-06",344,8183080,147,41,3,33,0,0,0],["2025-11-06",306,8014505,98,50,17,13,0,0,0],["2025-11-06",79,8005530,13,53,3,13,0,0,0],["2025-11-06",344,7813106,155,41,3,33,0,0,0],["2025-11-06",257,7774285,101,54,19,33,0,0,0],["2025-11-06",174,7638938,13,53,3,33,0,0,0],["2025-11-06",289,7626031,12,50,17,33,0,0,0],["2025-11-06",15,7568160,0,2,0,12,0,0,0],["2025-11-06",257,7127780,101,54,19,33,0,0,0],["2025-11-06",257,7061340,101,54,19,33,0,0,0],["2025-11-06",344,6934177,112,41,3,33,0,0,0],["2025-11-06",344,6933266,115,41,3,33,0,0,0],["2025-11-06",344,6853582,163,41,3,33,0,0,0],["2025-11-06",323,6847130,98,50,17,13,0,0,0],["2025-11-06",1340,6801866,354,152,54,15,0,0,0],["2025-11-06",41,6760810,19,3,3,13,1,0,0],["2025-11-06",79,6588044,13,53,3,13,0,0,0],["2025-11-06",344,6379313,67,41,3,33,0,0,0],["2025-11-06",172,6143962,67,54,19,33,5,0,0],["2025-11-06",344,5812930,140,41,3,33,0,0,0],["2025-11-06",77,5779369,59,3,3,33,1,0,0],["2025-11-06",344,5661875,165,41,3,33,0,0,0],["2025-11-06",1881,5660206,186,14,0,15,2,0,0],["2025-11-06",344,5585695,75,41,3,33,0,0,0],["2025-11-06",134,5534363,43,50,17,33,0,0,0],["2025-11-06",1341,5520000,213,6,0,15,0,0,0],["2025-11-06",304,5481472,190,115,45,15,0,0,0],["2025-11-06",344,5409651,166,41,3,33,0,0,0],["2025-11-06",344,5222460,120,41,3,33,0,0,0],["2025-11-06",344,5113443,145,41,3,33,0,0,0],["2025-11-06",27,4937560,1,190,3,12,5,0,0],["2025-11-06",8,4804430,187,6,0,15,0,0,0],["2025-11-06",333,4662382,43,50,17,33,0,0,0],["2025-11-06",344,4586726,335,41,3,33,0,0,0],["2025-11-06",1464,4539600,54,70,31,13,0,0,0],["2025-11-06",344,4522650,105,41,3,33,0,0,0],["2025-11-06",173,4375056,69,94,20,13,5,0,0],["2025-11-06",344,4206562,77,41,3,33,0,0,0],["2025-11-06",1293,4200000,190,115,45,35,0,0,0],["2025-11-06",344,4042307,148,41,3,33,0,0,0],["2025-11-06",33,4000000,271,47,15,33,4,0,0],["2025-11-06",93,3970272,12,50,17,13,0,0,0],["2025-11-06",93,3970272,12,50,17,33,0,0,0],["2025-11-06",344,3933809,143,41,3,33,0,0,0],["2025-11-06",172,3886507,67,54,19,33,5,0,0],["2025-11-06",344,3879845,404,41,3,33,0,0,0],["2025-11-06",257,3857640,101,54,19,33,0,0,0],["2025-11-06",344,3847765,138,41,3,33,0,0,0],["2025-11-06",344,3836981,476,41,3,33,0,0,0],["2025-11-06",185,3827758,75,83,3,13,0,0,0],["2025-11-06",2042,3826920,13,2,0,33,0,0,0],["2025-11-06",1998,3733333,10,51,18,33,0,0,0],["2025-11-06",128,3720672,25,72,23,33,0,0,0],["2025-11-06",344,3623434,52,41,3,33,0,0,0],["2025-11-06",344,3583571,164,41,3,33,0,0,0],["2025-11-06",148,3579684,53,42,3,13,0,0,0],["2025-11-06",344,3570180,146,41,3,33,0,0,0],["2025-11-06",77,3553574,402,134,0,33,2,0,0],["2025-11-06",344,3521999,167,41,3,33,0,0,0],["2025-11-06",344,3517532,141,41,3,33,0,0,0],["2025-11-06",344,3517365,80,41,3,33,0,0,0],["2025-11-06",344,3513097,95,41,3,33,0,0,0],["2025-11-06",1320,3500580,219,42,3,15,0,0,0],["2025-11-06",257,3466252,101,54,19,33,0,0,0],["2025-11-06",344,3460817,152,41,3,33,0,0,0],["2025-11-06",344,3368956,137,41,3,33,0,0,0],["2025-11-06",90,3350790,7,50,17,33,0,0,0],["2025-11-06",344,3344665,153,41,3,33,0,0,0],["2025-11-06",344,3307970,162,41,3,33,0,0,0],["2025-11-06",344,3289939,159,41,3,33,0,0,0],["2025-11-06",1345,3269576,239,26,7,15,0,0,0],["2025-11-06",148,3255600,1,42,3,12,0,0,0],["2025-11-06",344,3199837,63,41,3,33,0,0,0],["2025-11-06",306,3169399,98,50,17,13,0,0,0],["2025-11-06",344,3166329,139,41,3,33,0,0,0],["2025-11-06",344,3125052,333,41,3,33,0,0,0],["2025-11-06",344,3124510,132,41,3,33,0,0,0],["2025-11-06",2824,3113833,35,76,30,33,0,0,0],["2025-11-06",242,3109704,98,50,17,13,0,0,0],["2025-11-06",1440,3035476,29,51,18,33,0,0,0],["2025-11-06",344,3029437,161,41,3,33,0,0,0],["2025-11-06",344,2978620,149,41,3,33,0,0,0],["2025-11-06",344,2942189,157,41,3,33,0,0,0],["2025-11-06",344,2909557,80,41,3,33,0,0,0],["2025-11-06",173,2843367,69,94,20,13,5,0,0],["2025-11-06",306,2838838,98,50,17,13,0,0,0],["2025-11-06",344,2806177,6,41,3,33,0,0,0],["2025-11-06",344,2773980,284,41,3,33,0,0,0],["2025-11-06",304,2759303,190,115,45,35,0,0,0],["2025-11-06",2568,2758427,385,2,0,15,0,0,0],["2025-11-06",344,2691595,282,41,3,33,0,0,0],["2025-11-06",344,2681940,42,41,3,33,0,0,0],["2025-11-06",344,2661278,283,41,3,33,0,0,0],["2025-11-06",173,2639739,69,94,20,13,5,0,0],["2025-11-06",7,2632075,180,187,0,15,2,0,0],["2025-11-06",344,2619220,392,41,3,33,0,0,0],["2025-11-06",344,2603359,327,41,3,33,0,0,0],["2025-11-06",68,2587954,442,13,4,33,0,0,0],["2025-11-06",344,2581651,280,41,3,33,0,0,0],["2025-11-06",344,-2535877,336,41,3,33,0,0,0],["2025-11-06",305,-2687510,116,30,3,33,0,0,0],["2025-11-06",103,-3052435,26,54,19,33,0,0,0],["2025-11-06",257,-26008378,101,54,19,33,0,0,0],["2025-11-05",292,540291480,117,55,20,13,5,0,0],["2025-11-05",298,222024472,220,145,3,15,5,0,0],["2025-11-05",15,194093582,0,2,0,12,0,0,0],["2025-11-05",202,184859849,17,53,3,13,5,0,0],["2025-11-05",58,156159660,2,35,9,12,0,0,0],["2025-11-05",62,107653256,1,17,3,12,0,0,0],["2025-11-05",22,87099612,1,17,3,12,0,0,0],["2025-11-05",1286,77068200,180,2,0,15,0,0,0],["2025-11-05",1366,62813938,254,2,0,15,0,0,0],["2025-11-05",43,62794957,1,17,3,12,0,0,0],["2025-11-05",44,53385376,1,17,3,12,0,0,0],["2025-11-05",26,52442154,1,17,3,12,0,0,0],["2025-11-05",42,52020054,0,6,0,12,0,0,0],["2025-11-05",89,47455991,5,48,16,13,0,0,0],["2025-11-05",1458,41488397,102,52,17,13,0,0,0],["2025-11-05",1366,36728026,254,2,0,15,0,0,0],["2025-11-05",144,35718056,49,81,35,13,0,0,0],["2025-11-05",41,33174741,17,3,3,13,1,0,0],["2025-11-05",219,32674510,57,89,17,13,6,0,0],["2025-11-05",1458,32266586,102,52,17,13,0,0,0],["2025-11-05",219,32144970,57,89,17,13,6,0,0],["2025-11-05",2571,24789900,191,135,62,15,0,0,0],["2025-11-05",1349,23406000,241,2,0,15,0,0,0],["2025-11-05",41,23061168,19,3,3,13,1,0,0],["2025-11-05",151,19107128,55,84,1,13,4,0,0],["2025-11-05",60,17940000,0,2,0,12,0,0,0],["2025-11-05",70,16422199,0,2,0,12,0,0,0],["2025-11-05",41,16326492,14,3,3,13,1,0,0],["2025-11-05",1333,15600000,218,14,0,15,2,0,0],["2025-11-05",2414,14336000,176,128,50,14,0,0,0],["2025-11-05",2396,13992000,176,128,50,14,0,0,0],["2025-11-05",495,13902332,176,127,49,14,0,0,0],["2025-11-05",1319,13480800,180,2,0,15,2,0,0],["2025-11-05",289,13332348,39,50,17,13,0,0,0],["2025-11-05",775,12940589,176,128,50,14,4,0,0],["2025-11-05",1775,12940589,176,128,50,14,0,0,0],["2025-11-05",423,12654639,176,127,49,14,0,0,0],["2025-11-05",505,12237727,176,127,49,14,4,0,0],["2025-11-05",914,10783824,176,128,50,14,4,0,0],["2025-11-05",953,10783824,176,128,50,14,4,0,0],["2025-11-05",2416,10783824,176,128,50,14,4,0,0],["2025-11-05",401,10783824,176,128,50,14,4,0,0],["2025-11-05",660,10783824,176,128,50,14,4,0,0],["2025-11-05",2427,10783824,176,128,50,14,4,0,0],["2025-11-05",2374,10775000,13,53,3,13,0,0,0],["2025-11-05",381,10758643,176,127,49,14,4,0,0],["2025-11-05",1515,10702983,176,127,49,14,0,0,0],["2025-11-05",2399,10624001,176,128,50,14,0,0,0],["2025-11-05",1293,10596240,188,115,45,15,0,0,0],["2025-11-05",1153,10577400,176,128,50,14,0,0,0],["2025-11-05",3,10005870,13,3,3,13,1,0,0],["2025-11-05",27,9999916,1,7,3,12,5,0,0],["2025-11-05",1063,9832074,176,128,50,14,0,0,0],["2025-11-05",2210,9783056,176,128,50,14,4,0,0],["2025-11-05",487,9693760,176,127,49,14,4,0,0],["2025-11-05",27,9230531,1,190,3,12,5,0,0],["2025-11-05",182,9152441,35,77,32,13,0,0,0],["2025-11-05",1366,9023368,254,2,0,15,0,0,0],["2025-11-05",893,9017269,176,128,50,14,4,0,0],["2025-11-05",382,9017269,176,128,50,14,4,0,0],["2025-11-05",2408,9017269,176,128,50,14,4,0,0],["2025-11-05",430,9017269,176,128,50,14,4,0,0],["2025-11-05",402,9017269,176,128,50,14,0,0,0],["2025-11-05",434,9017269,176,128,50,14,0,0,0],["2025-11-05",1063,9017269,176,128,50,14,0,0,0],["2025-11-05",791,8896386,176,127,49,14,4,0,0],["2025-11-05",476,8798099,176,127,49,14,4,0,0],["2025-11-05",128,8513856,25,72,23,13,0,0,0],["2025-11-05",2404,8044001,176,128,50,14,0,0,0],["2025-11-05",2107,7963474,176,128,50,14,4,0,0],["2025-11-05",698,7833848,176,127,49,14,0,0,0],["2025-11-05",775,7832806,176,128,50,14,4,0,0],["2025-11-05",1366,7622799,198,153,13,15,0,0,0],["2025-11-05",929,7534464,176,128,50,14,0,0,0],["2025-11-05",1875,7483200,58,55,20,13,5,0,0],["2025-11-05",95,7450780,16,55,20,13,0,0,0],["2025-11-05",2285,7399393,176,128,50,14,0,0,0],["2025-11-05",467,7288921,176,127,49,14,4,0,0],["2025-11-05",357,7287083,176,127,49,14,0,0,0],["2025-11-05",401,7281085,176,128,50,14,4,0,0],["2025-11-05",2401,7188000,176,128,50,14,0,0,0],["2025-11-05",2407,7188000,176,128,50,14,0,0,0],["2025-11-05",2410,7188000,176,128,50,14,0,0,0],["2025-11-05",2398,7015999,176,128,50,14,0,0,0],["2025-11-05",2425,7015999,176,128,50,14,0,0,0],["2025-11-05",396,6950299,176,127,49,14,4,0,0],["2025-11-05",2078,6864219,176,128,50,14,4,0,0],["2025-11-05",1057,6864219,176,128,50,14,0,0,0],["2025-11-05",883,6839227,176,128,50,14,0,0,0],["2025-11-05",1049,6782855,176,128,50,14,4,0,0],["2025-11-05",2233,6762950,176,128,50,14,4,0,0],["2025-11-05",384,6551153,176,128,50,14,4,0,0],["2025-11-05",1223,6533113,176,128,50,14,4,0,0],["2025-11-05",65,6499500,0,6,0,12,0,0,0],["2025-11-05",128,6441840,25,72,23,13,0,0,0],["2025-11-05",1166,6428058,176,128,50,14,0,0,0],["2025-11-05",1238,6361442,176,128,50,14,4,0,0],["2025-11-05",1060,6327662,176,128,50,14,0,0,0],["2025-11-05",1083,6313560,176,128,50,14,0,0,0],["2025-11-05",2082,6191909,176,127,49,14,0,0,0],["2025-11-05",381,6190058,176,127,49,14,4,0,0],["2025-11-05",932,6189674,176,128,50,14,4,0,0],["2025-11-05",2418,6042337,176,127,49,14,4,0,0],["2025-11-05",2150,6038049,176,128,50,14,4,0,0],["2025-11-05",819,6011844,176,128,50,14,4,0,0],["2025-11-05",128,5677344,25,72,23,13,0,0,0],["2025-11-05",182,5667607,35,77,32,13,0,0,0],["2025-11-05",675,5594133,176,127,49,14,0,0,0],["2025-11-05",2409,5532000,176,128,50,14,0,0,0],["2025-11-05",536,5500000,176,127,49,14,4,0,0],["2025-11-05",447,5423643,176,127,49,14,4,0,0],["2025-11-05",151,5383386,55,84,1,13,4,0,0],["2025-11-05",2399,5311999,176,128,50,14,0,0,0],["2025-11-05",652,5302033,176,128,50,14,0,0,0],["2025-11-05",1223,5256320,176,128,50,14,4,0,0],["2025-11-05",382,5233808,176,128,50,14,4,0,0],["2025-11-05",2150,5174314,176,128,50,14,4,0,0],["2025-11-05",955,5152363,176,128,50,14,4,0,0],["2025-11-05",545,5122027,176,128,50,14,4,0,0],["2025-11-05",325,5114364,98,50,17,13,0,0,0],["2025-11-05",27,5095920,1,7,3,12,5,0,0],["2025-11-05",325,5067797,39,50,17,13,0,0,0],["2025-11-05",442,5064489,176,127,49,14,4,0,0],["2025-11-05",27,5060501,1,7,3,12,5,0,0],["2025-11-05",508,5021877,176,127,49,14,0,0,0],["2025-11-05",448,5017657,176,128,50,14,4,0,0],["2025-11-05",2421,5000000,176,127,49,14,4,0,0],["2025-11-05",2417,4986836,176,128,50,14,4,0,0],["2025-11-05",1814,4979366,176,127,49,14,0,0,0],["2025-11-05",786,4961034,176,128,50,14,0,0,0],["2025-11-05",65,4935000,0,6,0,12,0,0,0],["2025-11-05",1202,4911035,176,127,49,14,0,0,0],["2025-11-05",871,4879110,176,127,49,14,0,0,0],["2025-11-05",128,4857408,25,72,23,13,0,0,0],["2025-11-05",373,4811162,176,128,50,14,4,0,0],["2025-11-05",2405,4770720,176,128,50,14,0,0,0],["2025-11-05",678,4761818,176,127,49,14,4,0,0],["2025-11-05",565,4687060,176,127,49,14,4,0,0],["2025-11-05",7,4672080,186,2,0,15,0,0,0],["2025-11-05",2415,4616116,176,127,49,14,4,0,0],["2025-11-05",573,4572291,176,128,50,14,4,0,0],["2025-11-05",2083,4569762,176,127,49,14,0,0,0],["2025-11-05",381,4569431,176,127,49,14,4,0,0],["2025-11-05",782,4560279,176,128,50,14,0,0,0],["2025-11-05",407,4515874,176,127,49,14,4,0,0],["2025-11-05",910,4508635,176,128,50,14,4,0,0],["2025-11-05",782,4456990,176,128,50,14,0,0,0],["2025-11-05",1339,4446786,235,112,42,15,0,0,0],["2025-11-05",381,4425758,176,127,49,14,4,0,0],["2025-11-05",687,4310399,176,128,50,14,0,0,0],["2025-11-05",1747,4289470,176,127,49,14,0,0,0],["2025-11-05",671,4249130,176,127,49,14,1,0,0],["2025-11-05",1180,4248662,176,127,49,14,0,0,0],["2025-11-05",395,4230556,176,127,49,14,4,0,0],["2025-11-05",1545,4200024,176,127,49,14,0,0,0],["2025-11-05",1339,4193118,235,112,42,15,0,0,0],["2025-11-05",2402,4192390,176,129,51,14,4,0,0],["2025-11-05",960,4183472,176,128,50,14,0,0,0],["2025-11-05",3,4164192,13,3,3,13,1,0,0],["2025-11-05",970,4121614,176,127,49,14,4,0,0],["2025-11-05",481,4103314,176,127,49,14,0,0,0],["2025-11-05",381,4015545,176,127,49,14,4,0,0],["2025-11-05",2403,4014000,176,128,50,14,0,0,0],["2025-11-05",550,3938952,176,127,49,14,0,0,0],["2025-11-05",898,3938701,176,127,49,14,0,0,0],["2025-11-05",602,3908417,176,127,49,14,4,0,0],["2025-11-05",918,3874923,176,128,50,14,4,0,0],["2025-11-05",865,3873061,176,127,49,14,4,0,0],["2025-11-05",650,3872852,176,127,49,14,4,0,0],["2025-11-05",729,3828845,176,127,49,14,0,0,0],["2025-11-05",41,3816189,18,3,3,13,1,0,0],["2025-11-05",2395,3810240,176,128,50,14,0,0,0],["2025-11-05",2397,3810240,176,128,50,14,0,0,0],["2025-11-05",2423,3778320,176,128,50,14,0,0,0],["2025-11-05",602,3760430,176,127,49,14,4,0,0],["2025-11-05",1798,3740128,176,128,50,14,0,0,0],["2025-11-05",693,3729490,176,127,49,14,4,0,0],["2025-11-05",1213,3637580,176,127,49,14,0,0,0],["2025-11-05",981,3634869,176,127,49,14,4,0,0],["2025-11-05",623,3634789,176,127,49,14,0,0,0],["2025-11-05",665,3617438,176,127,49,14,0,0,0],["2025-11-05",2426,3508348,176,128,50,14,0,0,0],["2025-11-05",2398,3508001,176,128,50,14,0,0,0],["2025-11-05",2412,3508000,176,128,50,14,0,0,0],["2025-11-05",384,3495276,176,128,50,14,4,0,0],["2025-11-05",41,3483535,71,3,3,13,1,0,0],["2025-11-05",1217,3483117,176,127,49,14,4,0,0],["2025-11-05",2394,3474120,176,128,50,14,0,0,0],["2025-11-05",409,3448615,176,127,49,14,4,0,0],["2025-11-05",2424,3440160,176,128,50,14,0,0,0],["2025-11-05",406,3422897,176,127,49,14,0,0,0],["2025-11-05",2411,3385231,176,128,50,14,0,0,0],["2025-11-05",1105,3371814,176,127,49,14,0,0,0],["2025-11-05",495,3326801,176,127,49,14,0,0,0],["2025-11-05",1366,3316133,254,2,0,15,0,0,0],["2025-11-05",41,3304658,14,3,3,13,1,0,0],["2025-11-05",1273,3281450,176,127,49,14,0,0,0],["2025-11-05",1280,3277822,176,127,49,14,0,0,0],["2025-11-05",692,3272045,176,127,49,14,4,0,0],["2025-11-05",1120,3248198,176,127,49,14,0,0,0],["2025-11-05",866,3247695,176,127,49,14,0,0,0],["2025-11-05",1032,3241015,176,127,49,14,0,0,0],["2025-11-05",548,3219328,176,128,50,14,0,0,0],["2025-11-05",566,3200729,176,127,49,14,0,0,0],["2025-11-05",2067,3196139,176,127,49,14,0,0,0],["2025-11-05",722,3173188,176,127,49,14,4,0,0],["2025-11-05",325,3169176,39,50,17,13,0,0,0],["2025-11-05",545,3166837,176,128,50,14,4,0,0],["2025-11-05",1036,3119072,176,127,49,14,4,0,0],["2025-11-05",407,3115380,176,127,49,14,4,0,0],["2025-11-05",565,3105909,176,127,49,14,4,0,0],["2025-11-05",1152,3105720,176,128,50,14,0,0,0],["2025-11-05",2069,3097005,176,127,49,14,4,0,0],["2025-11-05",2092,3093560,176,127,49,14,0,0,0],["2025-11-05",2097,3090345,176,127,49,14,4,0,0],["2025-11-05",2419,3076680,176,128,50,14,4,0,0],["2025-11-05",981,3065284,176,127,49,14,4,0,0],["2025-11-05",1799,3055400,176,127,49,14,4,0,0],["2025-11-05",2422,3029275,176,127,49,14,4,0,0],["2025-11-05",2428,3000000,176,127,49,14,4,0,0],["2025-11-05",13,2999261,183,11,58,15,3,0,0],["2025-11-05",2406,2997981,176,129,51,14,0,0,0],["2025-11-05",1067,2986974,176,127,49,14,4,0,0],["2025-11-05",381,2983818,176,127,49,14,4,0,0],["2025-11-05",539,2980073,176,127,49,14,0,0,0],["2025-11-05",791,2979220,176,128,50,14,4,0,0],["2025-11-05",548,2979220,176,128,50,14,0,0,0],["2025-11-05",2150,2979220,176,128,50,14,4,0,0],["2025-11-05",2150,2979220,176,128,50,14,4,0,0],["2025-11-05",623,2970577,176,127,49,14,0,0,0],["2025-11-05",2429,2970252,176,127,49,14,0,0,0],["2025-11-05",66,2957206,0,2,0,12,5,0,0],["2025-11-05",90,2953000,9,50,17,13,0,0,0],["2025-11-05",509,2941421,176,127,49,14,4,0,0],["2025-11-05",482,2932534,176,128,50,14,4,0,0],["2025-11-05",1515,2919835,176,127,49,14,0,0,0],["2025-11-05",1815,2887914,176,127,49,14,4,0,0],["2025-11-05",664,2883739,176,128,50,14,4,0,0],["2025-11-05",1049,2881358,176,128,50,14,4,0,0],["2025-11-05",1750,2880130,176,128,50,14,0,0,0],["2025-11-05",1126,2867882,176,128,50,14,0,0,0],["2025-11-05",2090,2864855,176,127,49,14,4,0,0],["2025-11-05",2391,2860920,81,70,31,13,0,0,0],["2025-11-05",2093,2854479,176,127,49,14,0,0,0],["2025-11-05",419,2844170,176,128,50,14,4,0,0],["2025-11-05",1525,2842897,176,127,49,14,0,0,0],["2025-11-05",699,2839812,176,127,49,14,4,0,0],["2025-11-05",2197,2831760,176,128,50,14,0,0,0],["2025-11-05",509,2817275,176,127,49,14,4,0,0],["2025-11-05",575,2803897,176,127,49,14,0,0,0],["2025-11-05",512,2797082,176,127,49,14,0,0,0],["2025-11-05",268,2784976,104,84,1,13,4,0,0],["2025-11-05",700,2782206,176,127,49,14,0,0,0],["2025-11-05",2272,2782080,176,128,50,14,0,0,0],["2025-11-05",401,2773590,176,128,50,14,4,0,0],["2025-11-05",743,2768787,176,127,49,14,0,0,0],["2025-11-05",598,2753396,176,128,50,14,0,0,0],["2025-11-05",1596,2751000,176,128,50,14,0,0,0],["2025-11-05",1223,2734193,176,127,49,14,4,0,0],["2025-11-05",480,2727158,176,127,49,14,0,0,0],["2025-11-05",2400,2724840,176,128,50,14,0,0,0],["2025-11-05",451,2715546,176,127,49,14,0,0,0],["2025-11-05",1514,2698777,176,127,49,14,0,0,0],["2025-11-05",573,2696357,176,128,50,14,4,0,0],["2025-11-05",2100,2694636,176,127,49,14,0,0,0],["2025-11-05",821,2681081,176,128,50,14,0,0,0],["2025-11-05",660,2659178,176,128,50,14,4,0,0],["2025-11-05",846,2658541,176,127,49,14,0,0,0],["2025-11-05",1763,2635099,176,128,50,14,0,0,0],["2025-11-05",1853,2627957,176,128,50,14,0,0,0],["2025-11-05",27,2621291,1,7,3,12,5,0,0],["2025-11-05",1581,2596648,176,128,50,14,4,0,0],["2025-11-05",693,2576198,176,127,49,14,4,0,0],["2025-11-05",482,2572670,176,128,50,14,4,0,0],["2025-11-05",386,2545481,176,127,49,14,4,0,0],["2025-11-05",1121,2543511,176,127,49,14,0,0,0],["2025-11-05",971,2540000,176,127,49,14,0,0,0],["2025-11-05",617,2523630,176,128,50,14,4,0,0],["2025-11-05",2081,2511785,176,127,49,14,4,0,0],["2025-11-05",2413,2502120,176,128,50,14,0,0,0],["2025-11-05",2420,2502120,176,128,50,14,0,0,0],["2025-11-04",1886,516797500,363,49,17,13,6,0,0],["2025-11-04",152,325532011,34,85,36,13,0,0,0],["2025-11-04",79,152764518,19,53,3,13,0,0,0],["2025-11-04",79,118262538,13,53,3,13,0,0,0],["2025-11-04",1287,113401436,180,132,0,15,0,0,0],["2025-11-04",152,87040797,34,86,36,13,0,0,0],["2025-11-04",1380,51290000,1,29,3,12,0,0,0],["2025-11-04",1378,47282400,1,29,3,12,0,0,0],["2025-11-04",19,41308943,180,2,0,15,2,0,0],["2025-11-04",340,38980978,13,95,3,13,5,0,0],["2025-11-04",234,36379440,35,6,0,13,0,0,0],["2025-11-04",14,34507200,180,140,0,15,2,0,0],["2025-11-04",86,33010374,2,45,10,12,0,0,0],["2025-11-04",1338,30000000,234,151,1,15,0,0,0],["2025-11-04",79,28421526,134,95,3,13,0,0,0],["2025-11-04",1875,21951380,359,70,31,13,5,0,0],["2025-11-04",231,21034500,1,29,3,12,6,0,0],["2025-11-04",242,20536168,38,50,17,13,0,0,0],["2025-11-04",141,19750000,44,51,18,13,0,0,0],["2025-11-04",1915,19110300,316,135,62,15,0,0,0],["2025-11-04",1398,18342500,1,29,3,12,6,0,0],["2025-11-04",112,17205000,1,29,3,12,6,0,0],["2025-11-04",221,15262500,1,29,3,12,6,0,0],["2025-11-04",242,15231575,41,50,17,13,0,0,0],["2025-11-04",134,15198958,38,50,17,13,0,0,0],["2025-11-04",133,13135344,12,50,17,13,0,0,0],["2025-11-04",19,12211200,180,2,0,15,2,0,0],["2025-11-04",1416,11902500,1,29,3,12,6,0,0],["2025-11-04",1405,10350000,1,29,3,12,6,0,0],["2025-11-04",1380,10120000,1,29,3,12,0,0,0],["2025-11-04",289,9693971,12,50,17,13,0,0,0],["2025-11-04",1418,9657000,1,29,3,12,6,0,0],["2025-11-04",1419,9601500,1,29,3,12,6,0,0],["2025-11-04",225,9142500,1,29,3,12,6,0,0],["2025-11-04",1378,9014700,1,29,3,12,0,0,0],["2025-11-04",1404,8740000,1,29,3,12,6,0,0],["2025-11-04",49,8547000,1,29,3,12,6,0,0],["2025-11-04",231,8380500,1,29,3,12,6,0,0],["2025-11-04",1399,8222500,1,29,3,12,6,0,0],["2025-11-04",327,8222500,1,29,3,12,6,0,0],["2025-11-04",1398,7935000,1,29,3,12,6,0,0],["2025-11-04",119,7714500,1,29,3,12,6,0,0],["2025-11-04",289,7626031,12,50,17,13,0,0,0],["2025-11-04",1405,7532500,1,29,3,12,6,0,0],["2025-11-04",224,7360000,1,29,3,12,6,0,0],["2025-11-04",79,7206096,134,95,3,13,0,0,0],["2025-11-04",1400,7187500,1,29,3,12,6,0,0],["2025-11-04",221,7159500,1,29,3,12,6,0,0],["2025-11-04",11,7126392,0,1,0,12,2,0,0],["2025-11-04",47,7048500,1,29,3,12,6,0,0],["2025-11-04",1409,6882000,1,29,3,12,6,0,0],["2025-11-04",231,6826500,1,29,3,12,6,0,0],["2025-11-04",1413,6604500,1,29,3,12,6,0,0],["2025-11-04",230,6493500,1,29,3,12,6,0,0],["2025-11-04",1398,6440000,1,29,3,12,6,0,0],["2025-11-04",1377,6216000,1,29,3,12,6,0,0],["2025-11-04",1401,6210000,1,29,3,12,6,0,0],["2025-11-04",119,6160500,1,29,3,12,6,0,0],["2025-11-04",119,6160500,1,29,3,12,6,0,0],["2025-11-04",225,5577500,1,29,3,12,6,0,0],["2025-11-04",214,5550000,1,29,3,12,6,0,0],["2025-11-04",1398,5520000,1,29,3,12,6,0,0],["2025-11-04",1387,5383500,1,29,3,12,6,0,0],["2025-11-04",1411,5272500,1,29,3,12,6,0,0],["2025-11-04",1372,5244800,1,29,3,12,6,0,0],["2025-11-04",214,5217000,1,29,3,12,6,0,0],["2025-11-04",1370,5189300,1,29,3,12,6,0,0],["2025-11-04",112,5161500,1,29,3,12,6,0,0],["2025-11-04",1414,5078300,1,29,3,12,6,0,0],["2025-11-04",1396,5060000,1,29,3,12,6,0,0],["2025-11-04",228,5002500,1,29,3,12,6,0,0],["2025-11-04",323,4973160,12,50,17,13,0,0,0],["2025-11-04",225,4945000,1,29,3,12,6,0,0],["2025-11-04",341,4754400,25,142,23,13,0,0,0],["2025-11-04",112,4698300,1,29,3,12,6,0,0],["2025-11-04",1373,4606500,1,29,3,12,6,0,0],["2025-11-04",49,4606500,1,29,3,12,6,0,0],["2025-11-04",231,4578800,1,29,3,12,6,0,0],["2025-11-04",93,4552680,40,50,17,13,0,0,0],["2025-11-04",6,4453907,1,3,1,12,1,0,0],["2025-11-04",134,4449849,38,50,17,13,0,0,0],["2025-11-04",346,4384500,1,29,3,12,6,0,0],["2025-11-04",107,4301300,1,29,3,12,6,0,0],["2025-11-04",1381,4273500,1,29,3,12,6,0,0],["2025-11-04",1403,4140000,1,29,3,12,6,0,0],["2025-11-04",306,4114058,29,50,17,13,0,0,0],["2025-11-04",1427,4107000,1,29,3,12,6,0,0],["2025-11-04",228,4082500,1,29,3,12,6,0,0],["2025-11-04",1426,3829500,1,29,3,12,6,0,0],["2025-11-04",45,3809483,13,53,3,13,5,0,0],["2025-11-04",93,3784241,40,50,17,13,0,0,0],["2025-11-04",1379,3774000,1,29,3,12,0,0,0],["2025-11-04",231,3690800,1,29,3,12,6,0,0],["2025-11-04",1406,3663000,1,29,3,12,6,0,0],["2025-11-04",1420,3663000,1,29,3,12,6,0,0],["2025-11-04",1376,3635300,1,29,3,12,6,0,0],["2025-11-04",238,3634138,13,30,3,13,5,0,0],["2025-11-04",1386,3607500,1,29,3,12,6,0,0],["2025-11-04",1390,3607500,1,29,3,12,6,0,0],["2025-11-04",238,3596555,13,30,3,13,5,0,0],["2025-11-04",1397,3565000,1,29,3,12,6,0,0],["2025-11-04",349,3501683,38,50,17,13,0,0,0],["2025-11-04",250,3468800,1,29,3,12,6,0,0],["2025-11-04",1414,3468800,1,29,3,12,6,0,0],["2025-11-04",7,3453534,211,2,0,15,2,0,0],["2025-11-04",1376,3385500,1,29,3,12,6,0,0],["2025-11-04",1412,3357800,1,29,3,12,6,0,0],["2025-11-04",1418,3357800,1,29,3,12,6,0,0],["2025-11-04",1425,3353900,1,29,3,12,6,0,0],["2025-11-04",90,3350790,7,50,17,13,0,0,0],["2025-11-04",1395,3335000,1,29,3,12,6,0,0],["2025-11-04",54,3306900,1,29,3,12,6,0,0],["2025-11-04",1394,3274500,1,29,3,12,6,0,0],["2025-11-04",1399,3248800,1,29,3,12,6,0,0],["2025-11-04",189,3246800,1,29,3,12,6,0,0],["2025-11-04",1451,3201000,25,102,11,13,0,0,0],["2025-11-04",1367,3194818,256,154,1,15,0,0,0],["2025-11-04",112,3191300,1,29,3,12,6,0,0],["2025-11-04",1383,3191300,1,29,3,12,6,0,0],["2025-11-04",1393,3191300,1,29,3,12,6,0,0],["2025-11-04",1393,3191300,1,29,3,12,6,0,0],["2025-11-04",1409,3191300,1,29,3,12,6,0,0],["2025-11-04",1372,3135800,1,29,3,12,6,0,0],["2025-11-04",308,3108000,1,29,3,12,6,0,0],["2025-11-04",268,3085249,367,84,1,13,4,0,0],["2025-11-04",2388,3062400,44,51,18,13,0,0,0],["2025-11-04",1374,3038800,1,29,3,12,6,0,0],["2025-11-04",1376,3024800,1,29,3,12,6,0,0],["2025-11-04",214,2969300,1,29,3,12,6,0,0],["2025-11-04",231,2913800,1,29,3,12,6,0,0],["2025-11-04",1384,2886000,1,29,3,12,6,0,0],["2025-11-04",1402,2875000,1,29,3,12,6,0,0],["2025-11-04",1448,2860416,35,77,32,13,0,0,0],["2025-11-04",56,2839804,1,33,3,12,0,0,0],["2025-11-04",1407,2830500,1,29,3,12,6,0,0],["2025-11-04",1422,2830500,1,29,3,12,6,0,0],["2025-11-04",46,2811155,13,3,3,13,1,0,0],["2025-11-04",1375,2761100,1,29,3,12,6,0,0],["2025-11-04",1383,2747300,1,29,3,12,6,0,0],["2025-11-04",1367,2736026,256,154,1,15,0,0,0],["2025-11-04",323,2708978,12,50,17,13,0,0,0],["2025-11-04",348,2691800,1,29,3,12,6,0,0],["2025-11-04",27,2637766,1,190,3,12,5,0,0],["2025-11-04",1421,2594600,1,29,3,12,6,0,0],["2025-11-04",1382,2580800,1,29,3,12,6,0,0],["2025-11-04",1428,2566800,1,29,3,12,6,0,0],["2025-11-04",1395,2544400,1,29,3,12,6,0,0],["2025-11-04",237,2511400,1,29,3,12,6,0,0],["2025-11-04",224,2501300,1,29,3,12,6,0,0],["2025-11-03",114,90824175,81,3,3,13,1,0,0],["2025-11-03",57,65628281,32,114,10,13,0,0,0],["2025-11-03",31,57633722,13,53,3,13,0,0,0],["2025-11-03",166,55240892,61,92,1,13,1,0,0],["2025-11-03",31,54494550,13,53,3,13,0,0,0],["2025-11-03",15,53431896,0,0,0,12,0,0,0],["2025-11-03",31,52545509,13,53,3,13,0,0,0],["2025-11-03",298,40011048,15,54,19,13,5,0,0],["2025-11-03",57,39506043,32,114,10,13,0,0,0],["2025-11-03",19,21940447,186,2,0,15,2,0,0],["2025-11-03",1326,18734177,226,146,54,15,9,0,0],["2025-11-03",252,15907208,35,77,32,13,0,0,0],["2025-11-03",33,15272851,383,24,5,15,4,0,0],["2025-11-03",8,14265431,0,6,0,12,0,0,0],["2025-11-03",33,12784720,383,24,5,15,4,0,0],["2025-11-03",1433,12176987,13,65,3,13,0,0,0],["2025-11-03",9,11978488,1,7,3,12,0,0,0],["2025-11-03",2366,11432225,357,64,3,13,0,0,0],["2025-11-03",340,10885033,13,53,3,13,5,0,0],["2025-11-03",212,10339329,78,52,17,13,0,0,0],["2025-11-03",1430,10219305,259,144,60,13,0,0,0],["2025-11-03",341,9225216,25,63,23,13,0,0,0],["2025-11-03",19,9043076,186,2,0,15,2,0,0],["2025-11-03",1326,8894206,226,146,54,15,9,0,0],["2025-11-03",129,7101092,39,50,17,13,0,0,0],["2025-11-03",1392,6947498,0,6,0,12,0,0,0],["2025-11-03",6,6945328,13,3,3,13,1,0,0],["2025-11-03",129,6233123,40,50,17,13,0,0,0],["2025-11-03",191,6030068,37,49,17,13,0,0,0],["2025-11-03",129,6021406,40,50,17,13,0,0,0],["2025-11-03",129,6021406,40,50,17,13,0,0,0],["2025-11-03",670,6000000,176,129,51,14,4,0,0],["2025-11-03",171,5697056,65,50,17,13,5,0,0],["2025-11-03",12,5562516,0,10,0,12,2,0,0],["2025-11-03",341,5432040,25,63,23,13,0,0,0],["2025-11-03",15,5114000,0,40,0,12,0,0,0],["2025-11-03",88,4606056,49,84,1,13,4,0,0],["2025-11-03",6,4537420,1,3,1,12,1,0,0],["2025-11-03",1392,4141200,0,6,0,12,0,0,0],["2025-11-03",2378,3769300,364,49,17,13,6,0,0],["2025-11-03",19,3641425,186,140,0,15,2,0,0],["2025-11-03",3,3614068,1,3,1,12,1,0,0],["2025-11-03",2381,3508920,152,83,3,13,0,0,0],["2025-11-03",269,3426000,105,109,25,13,0,0,0],["2025-11-03",90,3351000,6,49,17,13,0,0,0],["2025-11-03",260,3059269,85,80,55,13,0,0,0],["2025-11-03",938,2803232,176,126,48,14,4,0,0],["2025-11-03",235,2756974,2,84,5,12,4,0,0],["2025-11-03",171,2692468,65,50,17,13,5,0,0],["2025-11-03",57,2652608,2,34,10,12,0,0,0],["2025-11-03",15,2585014,0,6,0,12,0,0,0],["2025-11-03",260,2523810,85,80,55,13,0,0,0],["2025-10-31",2044,303186360,81,53,3,17,0,0,0],["2025-10-31",71,226301060,20,39,3,17,0,0,0],["2025-10-31",31,101839422,13,53,3,17,0,0,0],["2025-10-31",96,24800276,18,53,3,17,0,0,0],["2025-10-31",73,20652901,339,10,0,19,2,0,0],["2025-10-31",96,20240989,18,53,3,17,0,0,0],["2025-10-31",70,19013987,194,6,0,19,0,0,0],["2025-10-31",70,16697266,0,2,0,16,0,0,0],["2025-10-31",70,16625856,0,2,0,16,0,0,0],["2025-10-31",31,16261682,13,53,3,17,0,0,0],["2025-10-31",354,15999600,2,92,53,16,1,0,0],["2025-10-31",1302,13656637,207,135,62,19,0,0,0],["2025-10-31",41,13119259,13,3,3,17,1,0,0],["2025-10-31",301,12718800,13,29,3,17,6,0,0],["2025-10-31",2040,12538710,81,3,3,17,1,0,0],["2025-10-31",1306,12326760,211,10,0,19,2,0,0],["2025-10-31",2002,11377500,13,29,3,17,6,0,0],["2025-10-31",234,11280000,50,6,0,17,0,0,0],["2025-10-31",327,11260400,13,29,3,17,6,0,0],["2025-10-31",1321,11209048,220,39,3,19,5,0,0],["2025-10-31",51,10284000,0,2,0,16,1,0,0],["2025-10-31",6,10227234,13,3,3,17,1,0,0],["2025-10-31",1875,10220400,218,6,0,19,5,0,0],["2025-10-31",298,10164563,119,54,19,17,5,0,0],["2025-10-31",13,9544409,20,11,31,17,3,0,0],["2025-10-31",246,9388800,13,29,3,17,6,0,0],["2025-10-31",350,8567300,13,29,3,17,6,0,0],["2025-10-31",231,7677500,13,29,3,17,6,0,0],["2025-10-31",327,7666700,13,29,3,17,6,0,0],["2025-10-31",2010,7585000,13,29,3,17,6,0,0],["2025-10-31",123,7400113,36,41,3,17,0,0,0],["2025-10-31",123,7194764,36,41,3,17,0,0,0],["2025-10-31",327,6947900,13,29,3,17,6,0,0],["2025-10-31",223,6852100,13,29,3,17,6,0,0],["2025-10-31",6,6761053,13,3,3,17,1,0,0],["2025-10-31",313,6752500,13,29,3,17,6,0,0],["2025-10-31",237,6269600,13,29,3,17,6,0,0],["2025-10-31",340,6245380,13,3,3,17,5,0,0],["2025-10-31",283,6243800,13,29,3,17,6,0,0],["2025-10-31",287,6155500,13,29,3,17,6,0,0],["2025-10-31",129,5973104,39,50,17,17,0,0,0],["2025-10-31",318,5873800,13,29,3,17,6,0,0],["2025-10-31",1450,5728140,270,83,3,17,0,0,0],["2025-10-31",249,5688800,13,29,3,17,6,0,0],["2025-10-31",112,5550000,13,29,3,17,6,0,0],["2025-10-31",154,5550000,13,29,3,17,0,0,0],["2025-10-31",266,5425900,13,29,3,17,6,0,0],["2025-10-31",1472,5375134,41,50,17,17,0,0,0],["2025-10-31",322,5344300,13,29,3,17,6,0,0],["2025-10-31",139,5337300,13,29,3,17,6,0,0],["2025-10-31",169,5318800,13,29,3,17,6,0,0],["2025-10-31",318,5318800,13,29,3,17,6,0,0],["2025-10-31",136,5226300,13,29,3,17,6,0,0],["2025-10-31",195,5139888,71,3,3,17,1,0,0],["2025-10-31",120,5133800,13,29,3,17,6,0,0],["2025-10-31",225,5127100,13,29,3,17,6,0,0],["2025-10-31",342,5127100,13,29,3,17,6,0,0],["2025-10-31",323,4974605,29,50,17,17,0,0,0],["2025-10-31",160,4948800,13,29,3,17,6,0,0],["2025-10-31",189,4948800,13,29,3,17,6,0,0],["2025-10-31",205,4948800,13,29,3,17,6,0,0],["2025-10-31",139,4891100,13,29,3,17,6,0,0],["2025-10-31",49,4754500,13,29,3,17,6,0,0],["2025-10-31",1321,4690276,219,39,3,19,5,0,0],["2025-10-31",301,4671300,13,29,3,17,6,0,0],["2025-10-31",302,4532500,13,29,3,17,6,0,0],["2025-10-31",322,4491100,13,29,3,17,6,0,0],["2025-10-31",221,4484200,13,29,3,17,6,0,0],["2025-10-31",1502,4475318,41,50,17,17,0,0,0],["2025-10-31",311,4459620,329,37,23,17,0,0,0],["2025-10-31",351,4416800,13,29,3,17,6,0,0],["2025-10-31",211,4393800,13,29,3,17,6,0,0],["2025-10-31",149,4370600,13,29,3,17,6,0,0],["2025-10-31",154,4350700,13,29,3,17,0,0,0],["2025-10-31",164,4309267,20,18,3,17,0,0,0],["2025-10-31",154,4298600,13,29,3,17,0,0,0],["2025-10-31",298,4260486,119,54,19,17,5,0,0],["2025-10-31",108,4162500,13,29,3,17,6,0,0],["2025-10-31",235,4138021,2,84,5,16,4,0,0],["2025-10-31",214,4116300,13,29,3,17,6,0,0],["2025-10-31",245,4046800,13,29,3,17,6,0,0],["2025-10-31",311,4000260,329,37,23,17,0,0,0],["2025-10-31",298,3953411,119,54,19,17,5,0,0],["2025-10-31",233,3931300,13,29,3,17,6,0,0],["2025-10-31",224,3929200,13,29,3,17,6,0,0],["2025-10-31",46,3894403,13,3,3,17,1,0,0],["2025-10-31",129,3885482,39,50,17,17,0,0,0],["2025-10-31",214,3815600,13,29,3,17,6,0,0],["2025-10-31",123,3651992,36,41,3,17,0,0,0],["2025-10-31",2010,3630600,13,29,3,17,6,0,0],["2025-10-31",288,3609200,13,29,3,17,6,0,0],["2025-10-31",347,3538100,13,29,3,17,6,0,0],["2025-10-31",135,3515000,13,29,3,17,6,0,0],["2025-10-31",116,3422500,13,29,3,17,6,0,0],["2025-10-31",348,3353100,13,29,3,17,6,0,0],["2025-10-31",311,3234660,329,37,23,17,0,0,0],["2025-10-31",317,3214400,13,29,3,17,6,0,0],["2025-10-31",250,3191300,13,29,3,17,6,0,0],["2025-10-31",217,3149100,13,29,3,17,6,0,0],["2025-10-31",221,3132500,13,29,3,17,6,0,0],["2025-10-31",184,3098800,13,29,3,17,6,0,0],["2025-10-31",298,3089267,119,54,19,17,5,0,0],["2025-10-31",298,3063716,119,54,19,17,5,0,0],["2025-10-31",129,3039265,39,50,17,17,0,0,0],["2025-10-31",2037,3024000,276,70,26,17,0,0,0],["2025-10-31",216,2960000,13,29,3,17,6,0,0],["2025-10-31",321,2960000,13,29,3,17,6,0,0],["2025-10-31",117,2916700,13,29,3,17,6,0,0],["2025-10-31",2010,2913800,13,29,3,17,6,0,0],["2025-10-31",126,2887300,13,29,3,17,6,0,0],["2025-10-31",214,2798100,13,29,3,17,6,0,0],["2025-10-31",119,2728800,13,29,3,17,6,0,0],["2025-10-31",6,2712034,13,3,3,17,1,0,0],["2025-10-31",311,2660460,329,37,23,17,0,0,0],["2025-10-31",234,2657880,50,6,0,17,0,0,0],["2025-10-31",33,2650000,4,97,15,17,4,0,0],["2025-10-31",155,2636300,13,29,3,17,6,0,0],["2025-10-31",194,2636300,13,29,3,17,6,0,0],["2025-10-31",286,2636300,13,29,3,17,6,0,0],["2025-10-31",346,2636300,13,29,3,17,6,0,0],["2025-10-31",297,2613100,13,29,3,17,6,0,0],["2025-10-31",226,2611500,13,29,3,17,6,0,0],["2025-10-31",301,2591400,13,29,3,17,6,0,0],["2025-10-31",308,2590000,13,29,3,17,6,0,0],["2025-10-31",230,2543800,13,29,3,17,6,0,0],["2025-10-31",304,2526299,238,115,45,19,0,0,0],["2025-10-31",122,2520600,13,29,3,17,6,0,0],["2025-10-31",274,2520600,13,29,3,17,6,0,0],["2025-10-31",298,-2712998,119,54,19,17,5,0,0],["2025-10-31",123,-7400113,36,41,3,17,0,0,0],["2025-10-30",79,1636378916,81,3,3,17,1,0,0],["2025-10-30",33,235316708,20,24,5,17,4,0,0],["2025-10-30",1305,166646727,20,157,59,17,8,0,0],["2025-10-30",1378,165700000,1,29,3,16,0,0,0],["2025-10-30",1378,165700000,1,29,3,16,0,0,0],["2025-10-30",31,118551562,1,7,3,16,0,0,0],["2025-10-30",304,67541514,190,115,45,19,0,0,0],["2025-10-30",270,51619006,98,50,17,17,0,0,0],["2025-10-30",1454,38484600,2,160,1,16,0,0,0],["2025-10-30",292,38122440,117,55,20,17,5,0,0],["2025-10-30",175,34895777,14,53,3,17,0,0,0],["2025-10-30",191,24044280,37,49,17,17,0,0,0],["2025-10-30",51,22560000,0,2,0,16,1,0,0],["2025-10-30",191,19748280,37,49,17,17,0,0,0],["2025-10-30",1385,19154888,0,2,0,16,0,0,0],["2025-10-30",51,18589200,0,2,0,16,1,0,0],["2025-10-30",1305,17586100,210,143,59,19,8,0,0],["2025-10-30",330,15166459,45,50,17,17,0,0,0],["2025-10-30",330,15166459,45,50,17,17,0,0,0],["2025-10-30",191,14770440,37,49,17,17,0,0,0],["2025-10-30",123,14108620,36,18,3,17,0,0,0],["2025-10-30",229,14038780,50,77,32,17,0,0,0],["2025-10-30",176,13352698,17,3,3,17,1,0,0],["2025-10-30",73,13253626,0,14,0,16,2,0,0],["2025-10-30",76,12975597,216,2,0,19,0,0,0],["2025-10-30",1305,12771011,210,143,59,19,8,0,0],["2025-10-30",191,12433560,37,49,17,17,0,0,0],["2025-10-30",1385,11987880,0,2,0,16,0,0,0],["2025-10-30",229,11547830,50,77,32,17,0,0,0],["2025-10-30",41,11066674,55,3,3,17,1,0,0],["2025-10-30",4,10918999,181,62,1,19,0,0,0],["2025-10-30",11,10788784,187,2,0,19,2,0,0],["2025-10-30",191,10275240,37,49,17,17,0,0,0],["2025-10-30",27,9681119,1,7,3,16,5,0,0],["2025-10-30",229,8776635,50,77,32,17,0,0,0],["2025-10-30",229,8766765,50,77,32,17,0,0,0],["2025-10-30",1879,8763554,346,123,1,19,6,0,0],["2025-10-30",304,8574320,190,115,45,19,0,0,0],["2025-10-30",306,8360468,98,50,17,17,0,0,0],["2025-10-30",306,8014505,98,50,17,17,0,0,0],["2025-10-30",191,7686240,37,49,17,17,0,0,0],["2025-10-30",1297,7685682,195,136,0,19,0,0,0],["2025-10-30",304,7529063,190,115,45,19,0,0,0],["2025-10-30",323,6847130,98,50,17,17,0,0,0],["2025-10-30",123,6553986,36,39,3,17,0,0,0],["2025-10-30",150,6426000,54,70,26,17,0,0,0],["2025-10-30",1188,6322726,171,124,47,18,4,0,0],["2025-10-30",1313,5630700,216,2,0,19,0,0,0],["2025-10-30",354,5307000,354,70,31,19,1,0,0],["2025-10-30",354,5307000,354,70,31,19,1,0,0],["2025-10-30",219,5150000,41,50,17,17,6,0,0],["2025-10-30",41,5143596,55,3,3,17,1,0,0],["2025-10-30",325,5114364,98,50,17,17,0,0,0],["2025-10-30",33,5000000,49,97,15,17,4,0,0],["2025-10-30",4,4622520,1,4,1,16,0,0,0],["2025-10-30",354,4539077,354,70,31,19,1,0,0],["2025-10-30",354,4539077,354,70,31,19,1,0,0],["2025-10-30",1891,4322710,352,145,3,19,5,0,0],["2025-10-30",2037,4221360,276,70,26,17,0,0,0],["2025-10-30",4,4200000,181,62,1,19,0,0,0],["2025-10-30",1385,4179240,0,2,0,16,0,0,0],["2025-10-30",1326,4127292,226,146,54,19,9,0,0],["2025-10-30",168,4126217,5,2,0,17,0,0,0],["2025-10-30",168,4126217,5,2,0,17,0,0,0],["2025-10-30",2792,4020700,189,16,5,19,4,0,0],["2025-10-30",1385,3830992,0,2,0,16,0,0,0],["2025-10-30",61,3477600,2,37,11,16,0,0,0],["2025-10-30",298,3437011,25,109,25,17,5,0,0],["2025-10-30",323,3359371,29,50,17,17,0,0,0],["2025-10-30",209,3246060,35,76,30,17,6,0,0],["2025-10-30",306,3169399,98,50,17,17,0,0,0],["2025-10-30",1885,3138784,256,154,1,19,0,0,0],["2025-10-30",4,3117120,181,62,1,19,0,0,0],["2025-10-30",242,3109704,98,50,17,17,0,0,0],["2025-10-30",323,2842645,29,50,17,17,0,0,0],["2025-10-30",306,2838838,98,50,17,17,0,0,0],["2025-10-30",4,2730000,181,62,1,19,0,0,0],["2025-10-30",191,2652480,37,49,17,17,0,0,0],["2025-10-30",41,2645136,55,3,3,17,1,0,0],["2025-10-30",51,2613600,0,6,0,16,1,0,0],["2025-10-30",2792,2568408,189,16,5,19,4,0,0],["2025-10-30",298,-3437011,25,109,25,17,5,0,0],["2025-10-30",354,-5307000,354,70,31,19,1,0,0],["2025-10-30",354,-5307000,354,70,31,19,1,0,0],["2025-10-29",33,276480000,217,24,5,19,4,0,0],["2025-10-29",33,122880000,217,24,5,19,4,0,0],["2025-10-29",172,68566440,58,55,20,17,5,0,0],["2025-10-29",1515,36592347,176,127,49,18,0,0,0],["2025-10-29",323,32663180,10,50,17,17,0,0,0],["2025-10-29",381,32500000,176,126,48,18,4,0,0],["2025-10-29",98,32173183,21,59,3,17,5,0,0],["2025-10-29",165,32067850,60,52,17,17,0,0,0],["2025-10-29",33,29640000,217,24,5,19,4,0,0],["2025-10-29",41,28406975,17,3,3,17,1,0,0],["2025-10-29",675,26538816,176,129,51,18,0,0,0],["2025-10-29",130,25884000,25,78,33,17,0,0,0],["2025-10-29",381,25390000,176,126,48,18,4,0,0],["2025-10-29",1891,25358488,219,18,3,19,5,0,0],["2025-10-29",3,25335647,13,3,3,17,1,0,0],["2025-10-29",419,24811282,176,129,51,18,4,0,0],["2025-10-29",1067,23211043,176,126,48,18,4,0,0],["2025-10-29",430,22697397,176,129,51,18,4,0,0],["2025-10-29",476,20000000,176,127,49,18,4,0,0],["2025-10-29",73,19876140,186,2,0,19,0,0,0],["2025-10-29",908,19779550,176,129,51,18,4,0,0],["2025-10-29",1223,19441933,176,127,49,18,4,0,0],["2025-10-29",598,18912410,176,129,51,18,0,0,0],["2025-10-29",1077,18619590,176,126,48,18,0,0,0],["2025-10-29",386,17275803,176,127,49,18,4,0,0],["2025-10-29",795,16721832,176,126,48,18,4,0,0],["2025-10-29",442,16529921,176,126,48,18,4,0,0],["2025-10-29",2790,16340000,232,149,0,19,2,0,0],["2025-10-29",1333,15600000,218,14,0,19,2,0,0],["2025-10-29",1077,15507126,176,126,48,18,0,0,0],["2025-10-29",1062,14894103,176,129,51,18,4,0,0],["2025-10-29",769,14695385,176,127,49,18,0,0,0],["2025-10-29",2220,14542963,176,129,51,18,4,0,0],["2025-10-29",42,14369026,0,0,0,16,0,0,0],["2025-10-29",1020,14335668,176,126,48,18,4,0,0],["2025-10-29",938,14025145,176,126,48,18,4,0,0],["2025-10-29",2183,13928400,176,127,49,18,0,0,0],["2025-10-29",495,13902332,176,127,49,18,0,0,0],["2025-10-29",1024,13067914,176,126,48,18,4,0,0],["2025-10-29",954,12940589,176,128,50,18,4,0,0],["2025-10-29",1273,12870373,176,126,48,18,0,0,0],["2025-10-29",598,12821657,176,129,51,18,0,0,0],["2025-10-29",1233,12768210,176,126,48,18,4,0,0],["2025-10-29",1139,12669960,176,126,48,18,4,0,0],["2025-10-29",423,12654639,176,127,49,18,0,0,0],["2025-10-29",2729,12570019,176,127,49,18,0,0,0],["2025-10-29",1550,12365430,176,127,49,18,4,0,0],["2025-10-29",562,12321248,176,129,51,18,4,0,0],["2025-10-29",958,12298102,176,128,50,18,0,0,0],["2025-10-29",505,12237727,176,127,49,18,4,0,0],["2025-10-29",2185,12135597,176,127,49,18,0,0,0],["2025-10-29",304,12071820,190,115,45,19,0,0,0],["2025-10-29",874,11740152,176,129,51,18,4,0,0],["2025-10-29",952,11460000,176,129,51,18,0,0,0],["2025-10-29",1025,11416763,176,129,51,18,0,0,0],["2025-10-29",357,11220816,176,126,48,18,0,0,0],["2025-10-29",1798,11002431,176,129,51,18,0,0,0],["2025-10-29",1203,10965790,176,129,51,18,0,0,0],["2025-10-29",923,10894142,176,129,51,18,4,0,0],["2025-10-29",482,10820723,176,128,50,18,4,0,0],["2025-10-29",2704,10783824,176,128,50,18,4,0,0],["2025-10-29",986,10783824,176,128,50,18,4,0,0],["2025-10-29",1541,10783824,176,128,50,18,4,0,0],["2025-10-29",381,10758643,176,127,49,18,4,0,0],["2025-10-29",1190,10734820,176,129,51,18,0,0,0],["2025-10-29",952,10702189,176,129,51,18,0,0,0],["2025-10-29",932,10585775,176,128,50,18,4,0,0],["2025-10-29",961,10334677,176,129,51,18,4,0,0],["2025-10-29",419,10301339,176,129,51,18,4,0,0],["2025-10-29",534,10183175,176,126,48,18,0,0,0],["2025-10-29",774,10073359,176,129,51,18,4,0,0],["2025-10-29",1156,10055972,176,126,48,18,0,0,0],["2025-10-29",1067,10051464,176,126,48,18,4,0,0],["2025-10-29",1202,9944313,176,126,48,18,0,0,0],["2025-10-29",2648,9912000,176,128,50,18,0,0,0],["2025-10-29",464,9631231,176,127,49,18,0,0,0],["2025-10-29",360,9610000,176,129,51,18,0,0,0],["2025-10-29",386,9547089,176,127,49,18,4,0,0],["2025-10-29",942,9522168,176,126,48,18,4,0,0],["2025-10-29",776,9510000,176,129,51,18,0,0,0],["2025-10-29",892,9390000,176,129,51,18,0,0,0],["2025-10-29",340,9322489,13,53,3,17,5,0,0],["2025-10-29",1124,9299959,176,129,51,18,0,0,0],["2025-10-29",33,9240000,217,24,5,19,4,0,0],["2025-10-29",562,9017269,176,128,50,18,4,0,0],["2025-10-29",1705,9017269,176,128,50,18,4,0,0],["2025-10-29",1775,9017269,176,128,50,18,0,0,0],["2025-10-29",781,9017269,176,128,50,18,0,0,0],["2025-10-29",660,9017269,176,128,50,18,4,0,0],["2025-10-29",1195,9017269,176,128,50,18,4,0,0],["2025-10-29",573,9017269,176,128,50,18,4,0,0],["2025-10-29",659,8940924,176,129,51,18,4,0,0],["2025-10-29",397,8930000,176,129,51,18,0,0,0],["2025-10-29",1234,8840000,176,129,51,18,4,0,0],["2025-10-29",915,8764152,176,126,48,18,4,0,0],["2025-10-29",1115,8670000,176,129,51,18,0,0,0],["2025-10-29",2708,8640000,176,128,50,18,0,0,0],["2025-10-29",598,8580633,176,129,51,18,0,0,0],["2025-10-29",902,8500345,176,126,48,18,4,0,0],["2025-10-29",1552,8482320,176,127,49,18,0,0,0],["2025-10-29",368,8420395,176,129,51,18,0,0,0],["2025-10-29",1123,8353546,176,129,51,18,4,0,0],["2025-10-29",235,8314699,53,84,1,17,4,0,0],["2025-10-29",1032,8270000,176,129,51,18,0,0,0],["2025-10-29",915,8213227,176,126,48,18,4,0,0],["2025-10-29",869,8205822,176,129,51,18,0,0,0],["2025-10-29",1106,8160000,176,129,51,18,4,0,0],["2025-10-29",2689,8152918,176,127,49,18,4,0,0],["2025-10-29",638,8131445,176,129,51,18,4,0,0],["2025-10-29",1273,8081080,176,129,51,18,0,0,0],["2025-10-29",442,8032891,176,126,48,18,4,0,0],["2025-10-29",1058,8032548,176,126,48,18,0,0,0],["2025-10-29",898,8000000,176,126,48,18,0,0,0],["2025-10-29",2276,7963875,176,127,49,18,0,0,0],["2025-10-29",2651,7896000,176,128,50,18,0,0,0],["2025-10-29",1069,7889011,176,129,51,18,0,0,0],["2025-10-29",1241,7867780,176,129,51,18,4,0,0],["2025-10-29",2687,7852000,176,128,50,18,0,0,0],["2025-10-29",698,7833848,176,127,49,18,0,0,0],["2025-10-29",986,7791086,176,129,51,18,4,0,0],["2025-10-29",758,7705890,176,126,48,18,0,0,0],["2025-10-29",2616,7692779,10,49,17,17,0,0,0],["2025-10-29",1199,7688788,176,126,48,18,0,0,0],["2025-10-29",1211,7685939,176,126,48,18,0,0,0],["2025-10-29",647,7601037,176,129,51,18,0,0,0],["2025-10-29",1085,7538250,176,126,48,18,0,0,0],["2025-10-29",1076,7514500,176,126,48,18,4,0,0],["2025-10-29",913,7490301,176,129,51,18,0,0,0],["2025-10-29",1145,7449553,176,126,48,18,4,0,0],["2025-10-29",1215,7439804,176,129,51,18,4,0,0],["2025-10-29",450,7423889,176,127,49,18,0,0,0],["2025-10-29",1775,7398113,176,128,50,18,0,0,0],["2025-10-29",1057,7357242,176,129,51,18,0,0,0],["2025-10-29",760,7330526,176,126,48,18,0,0,0],["2025-10-29",928,7302707,176,126,48,18,4,0,0],["2025-10-29",1267,7295120,176,129,51,18,4,0,0],["2025-10-29",467,7288921,176,127,49,18,4,0,0],["2025-10-29",660,7288548,176,128,50,18,4,0,0],["2025-10-29",955,7250000,176,129,51,18,4,0,0],["2025-10-29",629,7220030,176,129,51,18,0,0,0],["2025-10-29",974,7170637,176,129,51,18,4,0,0],["2025-10-29",1250,7113311,176,126,48,18,0,0,0],["2025-10-29",1229,7110293,176,129,51,18,0,0,0],["2025-10-29",1164,7110038,176,126,48,18,0,0,0],["2025-10-29",598,7099359,176,129,51,18,0,0,0],["2025-10-29",598,7094605,176,129,51,18,0,0,0],["2025-10-29",960,7068521,176,129,51,18,0,0,0],["2025-10-29",73,7038715,131,14,0,17,2,0,0],["2025-10-29",789,7031436,176,129,51,18,4,0,0],["2025-10-29",598,7013088,176,129,51,18,0,0,0],["2025-10-29",2396,6996000,176,128,50,18,0,0,0],["2025-10-29",567,6975391,176,129,51,18,0,0,0],["2025-10-29",396,6950299,176,127,49,18,4,0,0],["2025-10-29",1155,6944512,176,129,51,18,0,0,0],["2025-10-29",1159,6936729,176,129,51,18,0,0,0],["2025-10-29",102,6907164,25,63,23,17,0,0,0],["2025-10-29",1003,6898944,176,129,51,18,4,0,0],["2025-10-29",2223,6880000,176,129,51,18,4,0,0],["2025-10-29",2454,6864219,176,128,50,18,0,0,0],["2025-10-29",1018,6849287,176,129,51,18,4,0,0],["2025-10-29",978,6840000,176,129,51,18,0,0,0],["2025-10-29",1072,6837438,176,129,51,18,0,0,0],["2025-10-29",1052,6819600,176,127,49,18,0,0,0],["2025-10-29",41,6815304,1,4,1,16,0,0,0],["2025-10-29",1160,6781378,176,129,51,18,0,0,0],["2025-10-29",875,6777310,176,129,51,18,0,0,0],["2025-10-29",944,6668360,176,127,49,18,0,0,0],["2025-10-29",573,6621677,176,128,50,18,4,0,0],["2025-10-29",1281,6611460,176,129,51,18,4,0,0],["2025-10-29",969,6590000,176,129,51,18,0,0,0],["2025-10-29",534,6550772,176,129,51,18,0,0,0],["2025-10-29",603,6526984,176,126,48,18,0,0,0],["2025-10-29",1032,6482030,176,127,49,18,0,0,0],["2025-10-29",957,6454641,176,129,51,18,0,0,0],["2025-10-29",866,6440612,176,126,48,18,0,0,0],["2025-10-29",774,6417515,176,129,51,18,4,0,0],["2025-10-29",993,6409410,176,129,51,18,0,0,0],["2025-10-29",635,6408825,176,129,51,18,4,0,0],["2025-10-29",483,6389839,176,128,50,18,0,0,0],["2025-10-29",426,6374607,176,129,51,18,4,0,0],["2025-10-29",664,6226220,176,129,51,18,4,0,0],["2025-10-29",917,6213668,176,129,51,18,0,0,0],["2025-10-29",430,6203070,176,129,51,18,4,0,0],["2025-10-29",2082,6191909,176,127,49,18,0,0,0],["2025-10-29",381,6190058,176,127,49,18,4,0,0],["2025-10-29",1122,6190000,176,129,51,18,0,0,0],["2025-10-29",860,6123456,176,128,50,18,4,0,0],["2025-10-29",1064,6100000,176,129,51,18,4,0,0],["2025-10-29",1071,6080000,176,129,51,18,4,0,0],["2025-10-29",1006,6079297,176,128,50,18,0,0,0],["2025-10-29",2504,6069478,176,126,48,18,0,0,0],["2025-10-29",311,6067380,329,37,23,17,0,0,0],["2025-10-29",531,6054766,176,126,48,18,4,0,0],["2025-10-29",2652,6024000,176,128,50,18,0,0,0],["2025-10-29",386,6022044,176,126,48,18,4,0,0],["2025-10-29",1149,6000000,176,127,49,18,0,0,0],["2025-10-29",740,5990000,176,129,51,18,4,0,0],["2025-10-29",775,5963372,176,129,51,18,4,0,0],["2025-10-29",675,5962012,176,126,48,18,0,0,0],["2025-10-29",869,5951193,176,129,51,18,0,0,0],["2025-10-29",647,5929292,176,128,50,18,0,0,0],["2025-10-29",1566,5910901,176,129,51,18,4,0,0],["2025-10-29",1167,5890000,176,129,51,18,4,0,0],["2025-10-29",419,5887931,176,129,51,18,4,0,0],["2025-10-29",975,5886907,176,129,51,18,4,0,0],["2025-10-29",791,5859045,176,129,51,18,4,0,0],["2025-10-29",560,5856833,176,129,51,18,0,0,0],["2025-10-29",1200,5828115,176,126,48,18,4,0,0],["2025-10-29",1024,5785144,176,129,51,18,4,0,0],["2025-10-29",1038,5752410,176,129,51,18,0,0,0],["2025-10-29",419,5746091,176,129,51,18,4,0,0],["2025-10-29",1775,5727000,176,128,50,18,0,0,0],["2025-10-29",1271,5713283,176,129,51,18,4,0,0],["2025-10-29",833,5666000,176,129,51,18,4,0,0],["2025-10-29",1221,5644326,176,126,48,18,4,0,0],["2025-10-29",1440,5627310,29,51,62,17,0,0,0],["2025-10-29",598,5625614,176,129,51,18,0,0,0],["2025-10-29",1075,5614320,176,127,49,18,0,0,0],["2025-10-29",1185,5598446,176,129,51,18,0,0,0],["2025-10-29",979,5597590,176,129,51,18,4,0,0],["2025-10-29",1806,5596650,176,126,48,18,0,0,0],["2025-10-29",484,5584240,176,129,51,18,0,0,0],["2025-10-29",675,5567331,176,126,48,18,0,0,0],["2025-10-29",545,5548733,176,129,51,18,4,0,0],["2025-10-29",824,5532996,176,129,51,18,0,0,0],["2025-10-29",400,5510299,176,129,51,18,0,0,0],["2025-10-29",2749,5502556,176,126,48,18,0,0,0],["2025-10-29",910,5490220,176,129,51,18,4,0,0],["2025-10-29",958,5480000,176,129,51,18,0,0,0],["2025-10-29",1089,5468697,176,126,48,18,0,0,0],["2025-10-29",1090,5455147,176,126,48,18,0,0,0],["2025-10-29",447,5423643,176,127,49,18,4,0,0],["2025-10-29",1016,5398496,176,129,51,18,0,0,0],["2025-10-29",367,5370142,176,129,51,18,4,0,0],["2025-10-29",1098,5368916,176,127,49,18,4,0,0],["2025-10-29",463,5366175,176,128,50,18,0,0,0],["2025-10-29",515,5362272,176,127,49,18,0,0,0],["2025-10-29",1109,5360804,176,129,51,18,4,0,0],["2025-10-29",291,5355848,49,112,43,17,0,0,0],["2025-10-29",563,5340822,176,129,51,18,0,0,0],["2025-10-29",958,5340000,176,129,51,18,0,0,0],["2025-10-29",887,5332188,176,129,51,18,4,0,0],["2025-10-29",1162,5320923,176,129,51,18,0,0,0],["2025-10-29",2063,5311999,176,128,50,18,0,0,0],["2025-10-29",716,5310000,176,129,51,18,0,0,0],["2025-10-29",928,5284482,176,129,51,18,4,0,0],["2025-10-29",1243,5226316,176,126,48,18,4,0,0],["2025-10-29",2703,5226009,176,126,48,18,0,0,0],["2025-10-29",1020,5174624,176,126,48,18,4,0,0],["2025-10-29",1128,5160022,176,126,48,18,0,0,0],["2025-10-29",311,5129520,329,37,23,17,0,0,0],["2025-10-29",658,5126424,176,129,51,18,4,0,0],["2025-10-29",1026,5100000,176,129,51,18,4,0,0],["2025-10-29",941,5098800,176,129,51,18,0,0,0],["2025-10-29",1098,5093887,176,127,49,18,4,0,0],["2025-10-29",442,5064489,176,127,49,18,4,0,0],["2025-10-29",1198,5051207,176,129,51,18,4,0,0],["2025-10-29",478,5040000,176,129,51,18,0,0,0],["2025-10-29",619,5037094,176,129,51,18,4,0,0],["2025-10-29",1035,5029668,176,128,50,18,0,0,0],["2025-10-29",508,5021877,176,127,49,18,0,0,0],["2025-10-29",1832,5020000,176,129,51,18,0,0,0],["2025-10-29",875,5009725,176,129,51,18,0,0,0],["2025-10-29",384,4986836,176,128,50,18,4,0,0],["2025-10-29",1100,4981038,176,126,48,18,4,0,0],["2025-10-29",1204,4953100,176,126,48,18,4,0,0],["2025-10-29",881,4945674,176,129,51,18,0,0,0],["2025-10-29",827,4921229,176,129,51,18,0,0,0],["2025-10-29",871,4879110,176,127,49,18,0,0,0],["2025-10-29",1184,4862444,176,129,51,18,0,0,0],["2025-10-29",1127,4860211,176,126,48,18,4,0,0],["2025-10-29",894,4854843,176,129,51,18,0,0,0],["2025-10-29",1192,4843539,176,129,51,18,4,0,0],["2025-10-29",951,4837370,176,129,51,18,4,0,0],["2025-10-29",963,4830000,176,129,51,18,0,0,0],["2025-10-29",360,4822200,176,126,48,18,0,0,0],["2025-10-29",1095,4819218,176,129,51,18,0,0,0],["2025-10-29",1070,4810034,176,129,51,18,0,0,0],["2025-10-29",422,4800000,176,129,51,18,0,0,0],["2025-10-29",687,4797170,176,129,51,18,0,0,0],["2025-10-29",522,4794749,176,129,51,18,0,0,0],["2025-10-29",430,4794705,176,129,51,18,4,0,0],["2025-10-29",400,4793103,176,129,51,18,0,0,0],["2025-10-29",629,4783730,176,129,51,18,0,0,0],["2025-10-29",1056,4782101,176,129,51,18,4,0,0],["2025-10-29",678,4761818,176,127,49,18,4,0,0],["2025-10-29",963,4730000,176,129,51,18,0,0,0],["2025-10-29",2514,4712101,176,126,48,18,0,0,0],["2025-10-29",1079,4706371,176,126,48,18,0,0,0],["2025-10-29",1183,4699913,176,129,51,18,4,0,0],["2025-10-29",1181,4698022,176,129,51,18,4,0,0],["2025-10-29",565,4687060,176,127,49,18,4,0,0],["2025-10-29",1616,4682618,176,127,49,18,0,0,0],["2025-10-29",368,4675716,176,129,51,18,0,0,0],["2025-10-29",1168,4675067,176,129,51,18,0,0,0],["2025-10-29",1230,4670000,176,129,51,18,0,0,0],["2025-10-29",419,4660368,176,128,50,18,4,0,0],["2025-10-29",1020,4647718,176,126,48,18,4,0,0],["2025-10-29",21,4641251,176,129,51,18,0,0,0],["2025-10-29",1263,4625557,176,129,51,18,4,0,0],["2025-10-29",907,4611886,176,129,51,18,0,0,0],["2025-10-29",896,4600000,176,129,51,18,4,0,0],["2025-10-29",1177,4596025,176,129,51,18,4,0,0],["2025-10-29",2653,4592000,176,128,50,18,0,0,0],["2025-10-29",2083,4569762,176,127,49,18,0,0,0],["2025-10-29",381,4569431,176,127,49,18,4,0,0],["2025-10-29",936,4561567,176,129,51,18,4,0,0],["2025-10-29",2529,4556785,176,127,49,18,0,0,0],["2025-10-29",430,4551968,176,129,51,18,4,0,0],["2025-10-29",1088,4540000,176,129,51,18,0,0,0],["2025-10-29",1143,4528486,176,129,51,18,0,0,0],["2025-10-29",1206,4527601,176,129,51,18,4,0,0],["2025-10-29",407,4515874,176,127,49,18,4,0,0],["2025-10-29",889,4491109,176,126,48,18,4,0,0],["2025-10-29",1044,4486454,176,126,48,18,4,0,0],["2025-10-29",381,4425758,176,127,49,18,4,0,0],["2025-10-29",462,4421207,176,127,49,18,0,0,0],["2025-10-29",945,4420156,176,129,51,18,4,0,0],["2025-10-29",982,4420000,176,129,51,18,4,0,0],["2025-10-29",930,4408619,176,129,51,18,4,0,0],["2025-10-29",78,4391636,176,129,51,18,0,0,0],["2025-10-29",998,4385743,176,129,51,18,4,0,0],["2025-10-29",693,4378087,176,129,51,18,4,0,0],["2025-10-29",1094,4376471,176,129,51,18,4,0,0],["2025-10-29",933,4374438,176,129,51,18,4,0,0],["2025-10-29",1144,4374042,176,129,51,18,4,0,0],["2025-10-29",1110,4370000,176,129,51,18,4,0,0],["2025-10-29",1201,4350806,176,126,48,18,0,0,0],["2025-10-29",400,4337216,176,129,51,18,0,0,0],["2025-10-29",2657,4320840,176,128,50,18,0,0,0],["2025-10-29",2084,4298595,176,128,50,18,4,0,0],["2025-10-29",1747,4289470,176,127,49,18,0,0,0],["2025-10-29",819,4286193,176,129,51,18,4,0,0],["2025-10-29",1067,4281255,176,126,48,18,4,0,0],["2025-10-29",1258,4267766,176,129,51,18,4,0,0],["2025-10-29",2771,4261800,176,128,50,18,0,0,0],["2025-10-29",1115,4255685,176,128,50,18,0,0,0],["2025-10-29",671,4249130,176,127,49,18,1,0,0],["2025-10-29",1180,4248662,176,127,49,18,0,0,0],["2025-10-29",1281,4245301,176,129,51,18,4,0,0],["2025-10-29",895,4238108,176,129,51,18,4,0,0],["2025-10-29",591,4235156,176,129,51,18,0,0,0],["2025-10-29",395,4230556,176,127,49,18,4,0,0],["2025-10-29",900,4228723,176,129,51,18,4,0,0],["2025-10-29",481,4225128,176,129,51,18,0,0,0],["2025-10-29",1060,4218072,176,129,51,18,0,0,0],["2025-10-29",2712,4215960,176,128,50,18,0,0,0],["2025-10-29",1545,4200024,176,127,49,18,0,0,0],["2025-10-29",758,4182246,176,126,48,18,0,0,0],["2025-10-29",2519,4179223,176,129,51,18,4,0,0],["2025-10-29",419,4175150,176,129,51,18,4,0,0],["2025-10-29",2726,4166640,176,127,49,18,0,0,0],["2025-10-29",598,4157761,176,129,51,18,0,0,0],["2025-10-29",932,4150724,176,129,51,18,4,0,0],["2025-10-29",1040,4149464,176,129,51,18,4,0,0],["2025-10-29",430,4133033,176,129,51,18,4,0,0],["2025-10-29",1206,4127183,176,129,51,18,4,0,0],["2025-10-29",913,4126753,176,129,51,18,0,0,0],["2025-10-29",1001,4122974,176,129,51,18,4,0,0],["2025-10-29",970,4121614,176,127,49,18,4,0,0],["2025-10-29",1098,4111814,176,129,51,18,4,0,0],["2025-10-29",481,4103314,176,127,49,18,0,0,0],["2025-10-29",2724,4099959,176,127,49,18,0,0,0],["2025-10-29",360,4090000,176,126,48,18,0,0,0],["2025-10-29",1219,4080000,176,129,51,18,4,0,0],["2025-10-29",1017,4078695,176,129,51,18,4,0,0],["2025-10-29",2173,4072440,176,128,50,18,0,0,0],["2025-10-29",2498,4061395,176,129,51,18,0,0,0],["2025-10-29",652,4055973,176,129,51,18,0,0,0],["2025-10-29",636,4055006,176,129,51,18,4,0,0],["2025-10-29",1125,4041536,176,129,51,18,4,0,0],["2025-10-29",620,4020000,176,129,51,18,0,0,0],["2025-10-29",381,4015545,176,127,49,18,4,0,0],["2025-10-29",1848,4011960,176,126,48,18,0,0,0],["2025-10-29",1242,4002951,176,129,51,18,4,0,0],["2025-10-29",1032,3997554,176,127,49,18,0,0,0],["2025-10-29",115,3995674,32,73,28,17,0,0,0],["2025-10-29",3,3994640,134,3,3,17,1,0,0],["2025-10-29",2249,3983400,176,128,50,18,0,0,0],["2025-10-29",912,3983297,176,126,48,18,0,0,0],["2025-10-29",927,3982453,176,129,51,18,4,0,0],["2025-10-29",1036,3972907,176,129,51,18,4,0,0],["2025-10-29",421,3971587,176,129,51,18,0,0,0],["2025-10-29",864,3965611,176,129,51,18,0,0,0],["2025-10-29",384,3963279,176,129,51,18,4,0,0],["2025-10-29",496,3950000,176,129,51,18,4,0,0],["2025-10-29",903,3947906,176,129,51,18,4,0,0],["2025-10-29",488,3939559,176,129,51,18,0,0,0],["2025-10-29",898,3938701,176,127,49,18,0,0,0],["2025-10-29",951,3922605,176,129,51,18,4,0,0],["2025-10-29",638,3918180,176,126,48,18,4,0,0],["2025-10-29",602,3908417,176,127,49,18,4,0,0],["2025-10-29",1231,3900003,176,129,51,18,0,0,0],["2025-10-29",1107,3900000,176,129,51,18,0,0,0],["2025-10-29",1009,3899341,176,129,51,18,0,0,0],["2025-10-29",790,3887900,176,126,48,18,0,0,0],["2025-10-29",1825,3886390,176,127,49,18,0,0,0],["2025-10-29",565,3885519,176,126,48,18,4,0,0],["2025-10-29",955,3882031,176,129,51,18,4,0,0],["2025-10-29",964,3880006,176,129,51,18,4,0,0],["2025-10-29",2671,3878520,176,128,50,18,0,0,0],["2025-10-29",865,3873061,176,127,49,18,4,0,0],["2025-10-29",1213,3867196,176,129,51,18,0,0,0],["2025-10-29",535,3860000,176,129,51,18,0,0,0],["2025-10-29",664,3829669,176,129,51,18,4,0,0],["2025-10-29",729,3828845,176,127,49,18,0,0,0],["2025-10-29",15,3822445,0,0,0,16,0,0,0],["2025-10-29",1140,3816083,176,126,48,18,4,0,0],["2025-10-29",792,3800000,176,129,51,18,4,0,0],["2025-10-29",430,3793551,176,129,51,18,4,0,0],["2025-10-29",991,3780814,176,129,51,18,4,0,0],["2025-10-29",1244,3780000,176,129,51,18,0,0,0],["2025-10-29",1277,3780000,176,129,51,18,4,0,0],["2025-10-29",1206,3779831,176,129,51,18,4,0,0],["2025-10-29",919,3771900,176,126,48,18,4,0,0],["2025-10-29",2277,3768148,176,126,48,18,0,0,0],["2025-10-29",2772,3768000,176,127,49,18,0,0,0],["2025-10-29",602,3760430,176,127,49,18,4,0,0],["2025-10-29",391,3750000,176,129,51,18,4,0,0],["2025-10-29",381,3740000,176,126,48,18,4,0,0],["2025-10-29",693,3729490,176,127,49,18,4,0,0],["2025-10-29",615,3721238,176,129,51,18,4,0,0],["2025-10-29",878,3718522,176,129,51,18,0,0,0],["2025-10-29",400,3714307,176,129,51,18,0,0,0],["2025-10-29",964,3712142,176,129,51,18,4,0,0],["2025-10-29",1167,3703768,176,127,49,18,4,0,0],["2025-10-29",830,3693566,176,129,51,18,4,0,0],["2025-10-29",954,3692845,176,126,48,18,4,0,0],["2025-10-29",507,3690503,176,128,50,18,0,0,0],["2025-10-29",911,3687710,176,129,51,18,4,0,0],["2025-10-29",41,3682353,17,3,3,17,1,0,0],["2025-10-29",1031,3680000,176,129,51,18,4,0,0],["2025-10-29",653,3675506,176,126,48,18,0,0,0],["2025-10-29",381,3660000,176,129,51,18,4,0,0],["2025-10-29",869,3657915,176,129,51,18,0,0,0],["2025-10-29",831,3655234,176,129,51,18,0,0,0],["2025-10-29",2685,3650160,176,128,50,18,0,0,0],["2025-10-29",1213,3637580,176,127,49,18,0,0,0],["2025-10-29",623,3634789,176,127,49,18,0,0,0],["2025-10-29",935,3632583,176,129,51,18,0,0,0],["2025-10-29",598,3618643,176,129,51,18,0,0,0],["2025-10-29",952,3613019,176,129,51,18,0,0,0],["2025-10-29",1163,3604096,176,129,51,18,0,0,0],["2025-10-29",1035,3601403,176,129,51,18,0,0,0],["2025-10-29",1265,3600888,176,129,51,18,0,0,0],["2025-10-29",1597,3600000,176,127,49,18,0,0,0],["2025-10-29",2540,3593613,176,129,51,18,0,0,0],["2025-10-29",27,3592656,1,19,3,16,5,0,0],["2025-10-29",1023,3577863,176,126,48,18,4,0,0],["2025-10-29",515,3575719,176,127,49,18,0,0,0],["2025-10-29",672,3575064,176,128,50,18,4,0,0],["2025-10-29",941,3559746,176,128,50,18,0,0,0],["2025-10-29",987,3557635,176,129,51,18,0,0,0],["2025-10-29",400,3554750,176,126,48,18,0,0,0],["2025-10-29",672,3550513,176,129,51,18,4,0,0],["2025-10-29",1092,3545214,176,129,51,18,4,0,0],["2025-10-29",872,3544936,176,129,51,18,0,0,0],["2025-10-29",879,3538029,176,129,51,18,0,0,0],["2025-10-29",951,3532961,176,129,51,18,4,0,0],["2025-10-29",419,3525982,176,129,51,18,4,0,0],["2025-10-29",2425,3520000,176,128,50,18,0,0,0],["2025-10-29",2730,3518386,176,127,49,18,4,0,0],["2025-10-29",817,3516530,176,126,48,18,0,0,0],["2025-10-29",1141,3513191,176,126,48,18,4,0,0],["2025-10-29",760,3505246,176,126,48,18,0,0,0],["2025-10-29",921,3504183,176,129,51,18,0,0,0],["2025-10-29",933,3501084,176,129,51,18,4,0,0],["2025-10-29",948,3499231,176,126,48,18,4,0,0],["2025-10-29",647,3496728,176,129,51,18,0,0,0],["2025-10-29",572,3490980,176,129,51,18,0,0,0],["2025-10-29",918,3485887,176,128,50,18,4,0,0],["2025-10-29",1217,3483117,176,127,49,18,4,0,0],["2025-10-29",913,3483003,176,129,51,18,0,0,0],["2025-10-29",2314,3481463,176,126,48,18,0,0,0],["2025-10-29",1173,3475072,176,129,51,18,0,0,0],["2025-10-29",876,3469902,176,126,48,18,0,0,0],["2025-10-29",1161,3467411,176,126,48,18,0,0,0],["2025-10-29",2763,3459000,176,128,50,18,0,0,0],["2025-10-29",1247,3451114,176,129,51,18,4,0,0],["2025-10-29",1055,3449691,176,129,51,18,0,0,0],["2025-10-29",409,3448615,176,127,49,18,4,0,0],["2025-10-29",999,3446507,176,129,51,18,4,0,0],["2025-10-29",2681,3440160,176,128,50,18,0,0,0],["2025-10-29",425,3429220,176,129,51,18,0,0,0],["2025-10-29",400,3428893,176,129,51,18,0,0,0],["2025-10-29",1276,3425351,176,129,51,18,4,0,0],["2025-10-29",406,3422897,176,127,49,18,0,0,0],["2025-10-29",693,3422532,176,126,48,18,4,0,0],["2025-10-29",565,3418925,176,126,48,18,4,0,0],["2025-10-29",919,3414300,176,126,48,18,4,0,0],["2025-10-29",2622,3412446,17,3,3,17,1,0,0],["2025-10-29",1166,3412071,176,129,51,18,0,0,0],["2025-10-29",1218,3410000,176,129,51,18,0,0,0],["2025-10-29",1649,3406780,176,129,51,18,0,0,0],["2025-10-29",1212,3404540,176,129,51,18,4,0,0],["2025-10-29",496,3403944,176,129,51,18,4,0,0],["2025-10-29",959,3396204,176,129,51,18,0,0,0],["2025-10-29",1559,3389312,176,126,48,18,4,0,0],["2025-10-29",419,3383585,176,129,51,18,4,0,0],["2025-10-29",1030,3383323,176,129,51,18,0,0,0],["2025-10-29",1111,3379883,176,126,48,18,0,0,0],["2025-10-29",419,3377145,176,129,51,18,4,0,0],["2025-10-29",2212,3370000,176,129,51,18,4,0,0],["2025-10-29",1213,3357943,176,126,48,18,0,0,0],["2025-10-29",970,3357159,176,129,51,18,4,0,0],["2025-10-29",888,3338459,176,129,51,18,0,0,0],["2025-10-29",1202,3338351,176,126,48,18,0,0,0],["2025-10-29",311,3330360,329,37,23,17,0,0,0],["2025-10-29",77,3328488,87,21,3,17,2,0,0],["2025-10-29",495,3326801,176,127,49,18,0,0,0],["2025-10-29",879,3323726,176,129,51,18,0,0,0],["2025-10-29",1097,3310000,176,129,51,18,4,0,0],["2025-10-29",522,3309404,176,129,51,18,0,0,0],["2025-10-29",2305,3306840,176,126,48,18,4,0,0],["2025-10-29",629,3303878,176,129,51,18,0,0,0],["2025-10-29",980,3301724,176,129,51,18,4,0,0],["2025-10-29",1174,3297590,176,129,51,18,4,0,0],["2025-10-29",1104,3291855,176,129,51,18,0,0,0],["2025-10-29",1776,3290607,176,129,51,18,4,0,0],["2025-10-29",1793,3288277,176,129,51,18,4,0,0],["2025-10-29",1051,3286989,176,126,48,18,0,0,0],["2025-10-29",2514,3286274,176,126,48,18,0,0,0],["2025-10-29",1248,3286088,176,129,51,18,0,0,0],["2025-10-29",850,3275578,176,128,50,18,4,0,0],["2025-10-29",692,3272045,176,127,49,18,4,0,0],["2025-10-29",1278,3265795,176,129,51,18,0,0,0],["2025-10-29",400,3262457,176,129,51,18,0,0,0],["2025-10-29",442,3254354,176,126,48,18,4,0,0],["2025-10-29",947,3253800,176,129,51,18,4,0,0],["2025-10-29",590,3253323,176,129,51,18,0,0,0],["2025-10-29",471,3252048,176,129,51,18,0,0,0],["2025-10-29",1120,3248198,176,127,49,18,0,0,0],["2025-10-29",866,3247695,176,127,49,18,0,0,0],["2025-10-29",950,3245984,176,129,51,18,4,0,0],["2025-10-29",532,3244807,176,127,49,18,4,0,0],["2025-10-29",2316,3226795,176,126,48,18,0,0,0],["2025-10-29",914,3222614,176,129,51,18,4,0,0],["2025-10-29",1029,3220000,176,129,51,18,0,0,0],["2025-10-29",2533,3218770,176,129,51,18,0,0,0],["2025-10-29",1103,3214055,176,129,51,18,0,0,0],["2025-10-29",1220,3213896,176,129,51,18,4,0,0],["2025-10-29",566,3200729,176,127,49,18,0,0,0],["2025-10-29",496,3200000,176,129,51,18,4,0,0],["2025-10-29",2223,3199754,176,129,51,18,4,0,0],["2025-10-29",2690,3196139,176,127,49,18,0,0,0],["2025-10-29",1252,3195209,176,129,51,18,4,0,0],["2025-10-29",442,3189745,176,126,48,18,4,0,0],["2025-10-29",1003,3180491,176,129,51,18,4,0,0],["2025-10-29",1650,3176680,176,126,48,18,0,0,0],["2025-10-29",722,3173188,176,127,49,18,4,0,0],["2025-10-29",1087,3163345,176,129,51,18,4,0,0],["2025-10-29",1654,3142891,176,126,48,18,0,0,0],["2025-10-29",2277,3142110,176,126,48,18,0,0,0],["2025-10-29",1272,3140000,176,129,51,18,0,0,0],["2025-10-29",832,3136114,176,129,51,18,0,0,0],["2025-10-29",1175,3134577,176,129,51,18,4,0,0],["2025-10-29",2737,3132500,176,126,48,18,4,0,0],["2025-10-29",1186,3130000,176,129,51,18,4,0,0],["2025-10-29",1266,3125493,176,129,51,18,4,0,0],["2025-10-29",1036,3119072,176,127,49,18,4,0,0],["2025-10-29",920,3115504,176,129,51,18,4,0,0],["2025-10-29",407,3115380,176,127,49,18,4,0,0],["2025-10-29",881,3113942,176,129,51,18,0,0,0],["2025-10-29",2777,3111960,176,128,50,18,0,0,0],["2025-10-29",1169,3110000,176,129,51,18,4,0,0],["2025-10-29",565,3105909,176,127,49,18,4,0,0],["2025-10-29",973,3100000,176,129,51,18,0,0,0],["2025-10-29",1048,3100000,176,126,48,18,4,0,0],["2025-10-29",598,3099781,176,128,50,18,0,0,0],["2025-10-29",1019,3099513,176,129,51,18,0,0,0],["2025-10-29",2069,3097005,176,127,49,18,4,0,0],["2025-10-29",1851,3092732,176,126,48,18,4,0,0],["2025-10-29",833,3091116,176,128,50,18,4,0,0],["2025-10-29",2097,3090345,176,127,49,18,4,0,0],["2025-10-29",1157,3090000,176,129,51,18,4,0,0],["2025-10-29",2275,3078929,176,129,51,18,0,0,0],["2025-10-29",400,3075196,176,129,51,18,0,0,0],["2025-10-29",1170,3065649,176,129,51,18,0,0,0],["2025-10-29",992,3061820,176,129,51,18,0,0,0],["2025-10-29",2722,3061691,176,127,49,18,0,0,0],["2025-10-29",2226,3060000,176,128,50,18,0,0,0],["2025-10-29",939,3059840,176,127,49,18,0,0,0],["2025-10-29",1101,3057682,176,129,51,18,4,0,0],["2025-10-29",386,3056417,176,127,49,18,4,0,0],["2025-10-29",2089,3056106,176,127,49,18,4,0,0],["2025-10-29",1799,3055400,176,127,49,18,4,0,0],["2025-10-29",2164,3052944,176,128,50,18,0,0,0],["2025-10-29",977,3052516,176,129,51,18,0,0,0],["2025-10-29",1086,3047934,176,129,51,18,4,0,0],["2025-10-29",2771,3044000,176,128,50,18,0,0,0],["2025-10-29",2768,3043999,176,128,50,18,0,0,0],["2025-10-29",983,3029562,176,129,51,18,0,0,0],["2025-10-29",1008,3026731,176,129,51,18,0,0,0],["2025-10-29",629,3020542,176,129,51,18,0,0,0],["2025-10-29",2442,3012000,176,128,50,18,0,0,0],["2025-10-29",2434,3009840,176,128,50,18,0,0,0],["2025-10-29",799,3008920,176,129,51,18,4,0,0],["2025-10-29",916,3006778,176,129,51,18,4,0,0],["2025-10-29",945,3006324,176,128,50,18,4,0,0],["2025-10-29",1864,3002088,176,129,51,18,4,0,0],["2025-10-29",774,3002012,176,129,51,18,4,0,0],["2025-10-29",2606,3000000,2,16,5,16,4,0,0],["2025-10-29",1224,3000000,176,126,48,18,0,0,0],["2025-10-29",648,2989942,176,129,51,18,4,0,0],["2025-10-29",1067,2986974,176,127,49,18,4,0,0],["2025-10-29",381,2983818,176,127,49,18,4,0,0],["2025-10-29",2714,2982158,176,127,49,18,0,0,0],["2025-10-29",539,2980073,176,127,49,18,0,0,0],["2025-10-29",46,2979359,1,3,1,16,1,0,0],["2025-10-29",1104,2979220,176,128,50,18,0,0,0],["2025-10-29",945,2978068,176,129,51,18,4,0,0],["2025-10-29",623,2970577,176,127,49,18,0,0,0],["2025-10-29",965,2960000,176,129,51,18,0,0,0],["2025-10-29",545,2956816,176,129,51,18,4,0,0],["2025-10-29",323,2955602,41,50,17,17,0,0,0],["2025-10-29",1223,2952870,176,129,51,18,4,0,0],["2025-10-29",2719,2951337,176,129,51,18,4,0,0],["2025-10-29",311,2947560,329,37,23,17,0,0,0],["2025-10-29",2679,2945040,176,128,50,18,0,0,0],["2025-10-29",1833,2942431,176,129,51,18,0,0,0],["2025-10-29",27,2942291,1,19,3,16,5,0,0],["2025-10-29",509,2941421,176,127,49,18,4,0,0],["2025-10-29",1028,2940000,176,129,51,18,0,0,0],["2025-10-29",669,2940000,176,126,48,18,4,0,0],["2025-10-29",516,2939378,176,129,51,18,0,0,0],["2025-10-29",1096,2938675,176,129,51,18,4,0,0],["2025-10-29",905,2938481,176,129,51,18,4,0,0],["2025-10-29",471,2937013,176,129,51,18,0,0,0],["2025-10-29",775,2931911,176,129,51,18,4,0,0],["2025-10-29",571,2930225,176,129,51,18,4,0,0],["2025-10-29",1269,2927991,176,129,51,18,4,0,0],["2025-10-29",1007,2923642,176,129,51,18,4,0,0],["2025-10-29",2740,2917341,176,129,51,18,4,0,0],["2025-10-29",1000,2907486,176,129,51,18,4,0,0],["2025-10-29",1282,2900979,176,129,51,18,0,0,0],["2025-10-29",2688,2900000,176,129,51,18,4,0,0],["2025-10-29",985,2899042,176,129,51,18,0,0,0],["2025-10-29",906,2897788,176,129,51,18,0,0,0],["2025-10-29",897,2897111,176,129,51,18,4,0,0],["2025-10-29",1249,2896575,176,129,51,18,4,0,0],["2025-10-29",2752,2894041,176,126,48,18,0,0,0],["2025-10-29",1815,2887914,176,127,49,18,4,0,0],["2025-10-29",1171,2885445,176,129,51,18,0,0,0],["2025-10-29",997,2880000,176,129,51,18,0,0,0],["2025-10-29",861,2880000,176,126,48,18,4,0,0],["2025-10-29",916,2878802,176,129,51,18,4,0,0],["2025-10-29",2650,2875320,176,128,50,18,0,0,0],["2025-10-29",2694,2871264,176,129,51,18,0,0,0],["2025-10-29",362,2865600,176,129,51,18,4,0,0],["2025-10-29",959,2865585,176,129,51,18,0,0,0],["2025-10-29",714,2861396,176,127,49,18,4,0,0],["2025-10-29",1863,2860082,176,126,48,18,0,0,0],["2025-10-29",1032,2860000,176,129,51,18,0,0,0],["2025-10-29",2093,2854479,176,127,49,18,0,0,0],["2025-10-29",698,2850440,176,129,51,18,0,0,0],["2025-10-29",1253,2844358,176,129,51,18,4,0,0],["2025-10-29",1525,2842897,176,127,49,18,0,0,0],["2025-10-29",956,2842236,176,129,51,18,0,0,0],["2025-10-29",699,2839812,176,127,49,18,4,0,0],["2025-10-29",14,2834893,186,140,0,19,2,0,0],["2025-10-29",950,2833786,176,129,51,18,4,0,0],["2025-10-29",2751,2829956,176,126,48,18,0,0,0],["2025-10-29",825,2825568,176,129,51,18,0,0,0],["2025-10-29",2151,2821063,176,129,51,18,4,0,0],["2025-10-29",1262,2820000,176,129,51,18,4,0,0],["2025-10-29",531,2819070,176,126,48,18,4,0,0],["2025-10-29",509,2817275,176,127,49,18,4,0,0],["2025-10-29",1191,2815319,176,129,51,18,0,0,0],["2025-10-29",1240,2811393,176,128,50,18,4,0,0],["2025-10-29",575,2803897,176,127,49,18,0,0,0],["2025-10-29",1237,2803317,176,129,51,18,0,0,0],["2025-10-29",2769,2802480,176,128,50,18,0,0,0],["2025-10-29",867,2800000,176,129,51,18,4,0,0],["2025-10-29",2705,2800000,176,129,51,18,4,0,0],["2025-10-29",1232,2797493,176,129,51,18,4,0,0],["2025-10-29",2702,2793322,176,129,51,18,0,0,0],["2025-10-29",1307,2790000,268,92,53,17,1,0,0],["2025-10-29",700,2782206,176,127,49,18,0,0,0],["2025-10-29",813,2779626,176,129,51,18,0,0,0],["2025-10-29",775,2776536,176,129,51,18,4,0,0],["2025-10-29",650,2774315,176,129,51,18,4,0,0],["2025-10-29",1193,2771096,176,129,51,18,0,0,0],["2025-10-29",743,2768787,176,127,49,18,0,0,0],["2025-10-29",1102,2768274,176,129,51,18,0,0,0],["2025-10-29",2662,2767560,176,128,50,18,0,0,0],["2025-10-29",914,2765538,176,128,50,18,4,0,0],["2025-10-29",1205,2763620,176,127,49,18,0,0,0],["2025-10-29",598,2762006,176,129,51,18,0,0,0],["2025-10-29",990,2760000,176,129,51,18,4,0,0],["2025-10-29",810,2758077,176,129,51,18,4,0,0],["2025-10-29",1260,2757590,176,129,51,18,4,0,0],["2025-10-29",311,2756160,329,37,23,17,0,0,0],["2025-10-29",1114,2753809,176,129,51,18,0,0,0],["2025-10-29",1807,2753404,176,129,51,18,4,0,0],["2025-10-29",839,2748619,176,129,51,18,4,0,0],["2025-10-29",923,2747756,176,129,51,18,4,0,0],["2025-10-29",1805,2741610,176,126,48,18,0,0,0],["2025-10-29",2519,2741473,176,129,51,18,4,0,0],["2025-10-29",1829,2741091,176,129,51,18,0,0,0],["2025-10-29",699,2740000,176,129,51,18,4,0,0],["2025-10-29",954,2739834,176,129,51,18,4,0,0],["2025-10-29",2684,2735880,176,128,50,18,0,0,0],["2025-10-29",540,2734834,176,129,51,18,4,0,0],["2025-10-29",1852,2734830,176,126,48,18,0,0,0],["2025-10-29",1223,2734193,176,127,49,18,4,0,0],["2025-10-29",1013,2732208,176,129,51,18,4,0,0],["2025-10-29",951,2729750,176,129,51,18,4,0,0],["2025-10-29",480,2727158,176,127,49,18,0,0,0],["2025-10-29",379,2724878,176,129,51,18,4,0,0],["2025-10-29",2656,2724840,176,128,50,18,0,0,0],["2025-10-29",632,2724263,176,128,50,18,0,0,0],["2025-10-29",875,2720558,176,129,51,18,0,0,0],["2025-10-29",451,2715546,176,127,49,18,0,0,0],["2025-10-29",888,2715408,176,126,48,18,0,0,0],["2025-10-29",1020,2713777,176,126,48,18,4,0,0],["2025-10-29",1791,2713253,176,129,51,18,0,0,0],["2025-10-29",531,2707574,176,126,48,18,4,0,0],["2025-10-29",2109,2701370,176,129,51,18,0,0,0],["2025-10-29",1176,2700000,176,129,51,18,4,0,0],["2025-10-29",1514,2698777,176,127,49,18,0,0,0],["2025-10-29",2100,2694636,176,127,49,18,0,0,0],["2025-10-29",1216,2693568,176,129,51,18,0,0,0],["2025-10-29",386,2693289,176,127,49,18,4,0,0],["2025-10-29",490,2688769,176,129,51,18,0,0,0],["2025-10-29",1235,2687703,176,126,48,18,0,0,0],["2025-10-29",833,2681297,176,128,50,18,4,0,0],["2025-10-29",1757,2677357,176,129,51,18,0,0,0],["2025-10-29",46,2674861,1,3,1,16,1,0,0],["2025-10-29",513,2673515,176,127,49,18,0,0,0],["2025-10-29",1240,2673495,176,129,51,18,4,0,0],["2025-10-29",846,2658541,176,127,49,18,0,0,0],["2025-10-29",2692,2650508,176,129,51,18,4,0,0],["2025-10-29",1032,2645754,176,126,48,18,0,0,0],["2025-10-29",2706,2642880,176,127,49,18,0,0,0],["2025-10-29",759,2632823,176,129,51,18,4,0,0],["2025-10-29",786,2631720,176,128,50,18,0,0,0],["2025-10-29",638,2631099,176,129,51,18,4,0,0],["2025-10-29",1546,2626882,176,129,51,18,0,0,0],["2025-10-29",1790,2626322,176,128,50,18,4,0,0],["2025-10-29",2665,2625480,176,128,50,18,0,0,0],["2025-10-29",2770,2625480,176,128,50,18,0,0,0],["2025-10-29",2296,2625000,176,127,49,18,0,0,0],["2025-10-29",931,2621729,176,129,51,18,0,0,0],["2025-10-29",632,2614129,176,129,51,18,0,0,0],["2025-10-29",1785,2612997,176,126,48,18,4,0,0],["2025-10-29",955,2607836,176,129,51,18,4,0,0],["2025-10-29",1054,2600000,176,129,51,18,0,0,0],["2025-10-29",901,2590000,176,129,51,18,4,0,0],["2025-10-29",596,2584322,176,127,49,18,4,0,0],["2025-10-29",311,2583900,329,37,23,17,0,0,0],["2025-10-29",1061,2577200,176,126,48,18,0,0,0],["2025-10-29",693,2576198,176,127,49,18,4,0,0],["2025-10-29",1134,2574318,176,126,48,18,4,0,0],["2025-10-29",589,2564775,176,129,51,18,0,0,0],["2025-10-29",1223,2563565,176,127,49,18,4,0,0],["2025-10-29",964,2563534,176,129,51,18,4,0,0],["2025-10-29",1238,2550000,176,129,51,18,4,0,0],["2025-10-29",1146,2548546,176,126,48,18,0,0,0],["2025-10-29",2764,2547960,176,128,50,18,0,0,0],["2025-10-29",971,2540000,176,127,49,18,0,0,0],["2025-10-29",774,2538725,176,129,51,18,4,0,0],["2025-10-29",1165,2537788,176,129,51,18,0,0,0],["2025-10-29",744,2535240,176,126,48,18,0,0,0],["2025-10-29",1511,2535123,176,127,49,18,4,0,0],["2025-10-29",788,2532641,176,126,48,18,0,0,0],["2025-10-29",1727,2529092,176,129,51,18,0,0,0],["2025-10-29",791,2528505,176,129,51,18,4,0,0],["2025-10-29",1158,2522270,176,129,51,18,0,0,0],["2025-10-29",2081,2511785,176,127,49,18,4,0,0],["2025-10-29",2439,2510000,176,129,51,18,4,0,0],["2025-10-29",893,2504789,176,129,51,18,4,0,0],["2025-10-29",2202,2502120,176,128,50,18,0,0,0],["2025-10-29",1108,2500000,176,129,51,18,4,0,0],["2025-10-29",1780,2500000,176,129,51,18,4,0,0],["2025-10-29",690,2500000,176,126,48,18,4,0,0],["2025-10-29",323,-6354779,43,50,17,17,0,0,0],["2025-10-29",2790,-19608000,232,149,0,19,2,0,0],["2025-10-28",292,1009006856,116,96,39,17,5,0,0],["2025-10-28",152,102999457,34,86,36,17,0,0,0],["2025-10-28",176,73139352,13,53,3,17,0,0,0],["2025-10-28",176,47214307,13,53,3,17,0,0,0],["2025-10-28",2347,44757120,194,2,0,19,2,0,0],["2025-10-28",42,41000000,0,6,0,16,0,0,0],["2025-10-28",2646,27545595,171,124,47,18,0,0,0],["2025-10-28",1408,23431674,0,6,0,16,0,0,0],["2025-10-28",152,22538016,34,85,36,17,0,0,0],["2025-10-28",176,20535736,13,53,3,17,0,0,0],["2025-10-28",176,19656280,13,53,3,17,0,0,0],["2025-10-28",2350,16776600,370,92,1,17,1,0,0],["2025-10-28",255,16632000,232,148,0,19,2,0,0],["2025-10-28",1325,15273390,205,2,0,19,0,0,0],["2025-10-28",73,13794000,193,14,0,19,2,0,0],["2025-10-28",289,13106563,60,52,17,17,0,0,0],["2025-10-28",127,10403670,35,77,32,17,0,0,0],["2025-10-28",215,9629922,85,80,55,17,0,0,0],["2025-10-28",50,9289778,0,9,0,16,5,0,0],["2025-10-28",41,7625603,81,3,3,17,1,0,0],["2025-10-28",33,7510000,49,97,15,17,4,0,0],["2025-10-28",65,7169365,0,2,0,16,0,0,0],["2025-10-28",2036,7130330,58,55,20,17,2,0,0],["2025-10-28",2036,7128065,58,55,20,17,2,0,0],["2025-10-28",206,6657152,19,3,3,17,1,0,0],["2025-10-28",2617,6600000,391,91,24,17,0,0,0],["2025-10-28",341,6508800,25,109,25,17,0,0,0],["2025-10-28",341,6084000,25,109,25,17,0,0,0],["2025-10-28",127,5534836,35,77,32,17,0,0,0],["2025-10-28",1966,5518580,1,15,3,16,0,0,0],["2025-10-28",336,5454000,49,105,11,17,0,0,0],["2025-10-28",134,5396327,41,50,17,17,0,0,0],["2025-10-28",1369,5215238,1,15,3,16,0,0,0],["2025-10-28",27,5120179,1,7,3,16,5,0,0],["2025-10-28",27,5104169,1,3,1,16,5,0,0],["2025-10-28",242,4807367,29,50,17,17,0,0,0],["2025-10-28",341,4762800,25,109,25,17,0,0,0],["2025-10-28",27,4476642,1,3,1,16,5,0,0],["2025-10-28",151,4443799,55,84,1,17,4,0,0],["2025-10-28",1325,4434720,205,2,0,19,0,0,0],["2025-10-28",311,4306500,329,37,23,17,0,0,0],["2025-10-28",343,4198272,133,122,1,17,0,0,0],["2025-10-28",27,4080521,1,19,3,16,5,0,0],["2025-10-28",311,4057680,329,37,23,17,0,0,0],["2025-10-28",242,4055791,29,50,17,17,0,0,0],["2025-10-28",311,4000260,329,37,23,17,0,0,0],["2025-10-28",191,3951464,39,50,17,17,0,0,0],["2025-10-28",2607,3887543,213,14,0,19,6,0,0],["2025-10-28",242,3648008,29,50,17,17,0,0,0],["2025-10-28",27,3521996,1,20,3,16,5,0,0],["2025-10-28",311,3502620,329,37,23,17,0,0,0],["2025-10-28",311,3483480,329,37,23,17,0,0,0],["2025-10-28",65,3470167,0,2,0,16,0,0,0],["2025-10-28",1376,3375000,29,49,17,17,6,0,0],["2025-10-28",65,3359078,0,2,0,16,0,0,0],["2025-10-28",27,3343270,1,19,3,16,5,0,0],["2025-10-28",65,3284802,0,0,0,16,0,0,0],["2025-10-28",311,3119820,329,37,23,17,0,0,0],["2025-10-28",29,3102000,2,16,5,16,4,0,0],["2025-10-28",311,3100680,329,37,23,17,0,0,0],["2025-10-28",46,3091019,13,3,3,17,1,0,0],["2025-10-28",341,2835144,25,109,25,17,0,0,0],["2025-10-28",51,2820000,0,2,0,16,1,0,0],["2025-10-28",2795,2670480,213,2,0,19,0,0,0],["2025-10-28",2631,2668800,396,66,24,17,0,0,0],["2025-10-28",65,2637634,0,2,0,16,0,0,0],["2025-10-28",311,2526480,329,37,23,17,0,0,0],["2025-10-28",341,2512800,25,109,25,17,0,0,0],["2025-10-28",1376,-3375000,29,49,17,17,6,0,0],["2025-10-28",152,-26027932,34,85,36,17,0,0,0],["2025-10-28",292,-101814360,117,55,20,17,5,0,0],["2025-10-27",50,139445962,221,145,3,19,5,0,0],["2025-10-27",171,110691230,268,53,3,17,5,0,0],["2025-10-27",1307,87563400,180,62,1,19,1,0,0],["2025-10-27",1321,87409638,221,145,3,19,5,0,0],["2025-10-27",270,59394800,397,71,27,17,0,0,0],["2025-10-27",1321,53212494,220,145,3,19,5,0,0],["2025-10-27",1332,47079774,230,147,1,19,0,0,0],["2025-10-27",27,37539245,1,20,3,16,5,0,0],["2025-10-27",50,32207018,1,31,3,16,5,0,0],["2025-10-27",289,28192727,37,49,17,17,0,0,0],["2025-10-27",50,28191287,1,31,3,16,5,0,0],["2025-10-27",27,19409743,1,7,3,16,5,0,0],["2025-10-27",1305,17397454,210,143,59,19,8,0,0],["2025-10-27",2620,17060474,393,197,17,17,0,0,0],["2025-10-27",1321,12831076,221,145,3,19,5,0,0],["2025-10-27",1305,12427221,210,143,59,19,8,0,0],["2025-10-27",1435,12038909,264,71,27,17,6,0,0],["2025-10-27",50,11921303,1,31,3,16,5,0,0],["2025-10-27",176,10779838,17,3,3,17,1,0,0],["2025-10-27",1334,10185117,231,51,62,19,0,0,0],["2025-10-27",1924,9509760,410,27,1,19,0,0,0],["2025-10-27",1321,9239975,220,145,3,19,5,0,0],["2025-10-27",2036,9000000,58,55,20,17,2,0,0],["2025-10-27",1321,7487866,223,41,3,19,5,0,0],["2025-10-27",2633,7067755,35,77,32,17,0,0,0],["2025-10-27",27,7016296,1,20,3,16,5,0,0],["2025-10-27",13,6918631,183,11,58,19,3,0,0],["2025-10-27",13,6896680,183,11,58,19,3,0,0],["2025-10-27",256,6858755,85,80,55,17,0,0,0],["2025-10-27",27,6797410,1,20,3,16,5,0,0],["2025-10-27",2633,6633366,35,77,32,17,0,0,0],["2025-10-27",256,6235768,85,80,55,17,0,0,0],["2025-10-27",27,5745961,1,20,3,16,5,0,0],["2025-10-27",27,5422356,1,19,3,16,5,0,0],["2025-10-27",357,5225704,2,16,5,16,4,0,0],["2025-10-27",27,4892125,1,7,3,16,5,0,0],["2025-10-27",27,4797866,1,19,3,16,5,0,0],["2025-10-27",2618,4187700,260,49,17,17,6,0,0],["2025-10-27",27,4154737,1,20,3,16,5,0,0],["2025-10-27",27,4087493,1,20,3,16,5,0,0],["2025-10-27",73,3878176,265,14,0,17,2,0,0],["2025-10-27",1321,3849361,220,145,3,19,5,0,0],["2025-10-27",55,3821029,2,32,9,16,0,0,0],["2025-10-27",27,3464420,1,20,3,16,5,0,0],["2025-10-27",46,3403622,1,3,1,16,1,0,0],["2025-10-27",27,2951209,1,20,3,16,5,0,0],["2025-10-27",3,2724012,13,3,3,17,1,0,0],["2025-10-27",27,2686331,1,7,3,16,5,0,0],["2025-10-27",1456,2658551,77,161,23,17,0,0,0],["2025-10-27",2623,2543040,49,21,77,17,0,0,0],["2025-10-27",191,2516249,40,50,17,17,0,0,0],["2025-10-27",191,2516249,40,50,17,17,0,0,0],["2025-10-27",2633,-7067755,35,77,32,17,0,0,0],["2025-10-27",50,-7417301,221,145,3,19,5,0,0],["2025-10-27",289,-27841316,37,49,17,17,0,0,0],["2025-10-24",79,385516069,370,3,3,17,1,0,0],["2025-10-24",50,226831185,220,145,3,19,5,0,0],["2025-10-24",238,110200171,274,54,19,17,5,0,0],["2025-10-24",33,79392160,4,47,15,17,0,0,0],["2025-10-24",206,67715180,81,3,3,17,1,0,0],["2025-10-24",65,59479493,0,0,0,16,0,0,0],["2025-10-24",18,57136600,2,5,2,16,0,0,0],["2025-10-24",174,47873472,13,53,3,17,0,0,0],["2025-10-24",38,42986784,2,26,7,16,0,0,0],["2025-10-24",38,42156188,2,26,7,16,0,0,0],["2025-10-24",27,38119314,1,7,3,16,5,0,0],["2025-10-24",27,32600987,1,7,3,16,5,0,0],["2025-10-24",2614,26402094,71,64,3,17,0,0,0],["2025-10-24",1481,23111534,19,7,3,17,0,0,0],["2025-10-24",27,21524574,1,7,3,16,5,0,0],["2025-10-24",15,19845840,0,2,0,16,0,0,0],["2025-10-24",27,19802476,1,7,3,16,5,0,0],["2025-10-24",15,19138475,0,2,0,16,0,0,0],["2025-10-24",127,18957840,37,49,17,17,0,0,0],["2025-10-24",15,18319784,0,2,0,16,0,0,0],["2025-10-24",15,16306475,0,2,0,16,0,0,0],["2025-10-24",1352,16248263,244,2,0,19,0,0,0],["2025-10-24",1481,15942688,17,53,3,17,0,0,0],["2025-10-24",69,15235570,183,176,69,19,0,0,0],["2025-10-24",15,15219720,0,2,0,16,0,0,0],["2025-10-24",1296,15200640,193,8,0,19,0,0,0],["2025-10-24",15,15102224,0,2,0,16,0,0,0],["2025-10-24",84,14875225,2,43,13,16,0,0,0],["2025-10-24",27,14775335,1,7,3,16,5,0,0],["2025-10-24",27,14420489,1,7,3,16,5,0,0],["2025-10-24",33,14012314,55,24,5,17,4,0,0],["2025-10-24",15,12711600,0,2,0,16,0,0,0],["2025-10-24",3,12049928,19,3,3,17,1,0,0],["2025-10-24",176,11730088,13,53,3,17,0,0,0],["2025-10-24",15,11448000,0,2,0,16,0,0,0],["2025-10-24",15,10230600,0,2,0,16,0,0,0],["2025-10-24",1481,10064327,18,53,3,17,0,0,0],["2025-10-24",1924,9515880,410,27,1,19,0,0,0],["2025-10-24",27,9024498,1,7,3,16,5,0,0],["2025-10-24",1481,8141159,18,53,3,17,0,0,0],["2025-10-24",15,8085275,0,2,0,16,0,0,0],["2025-10-24",1326,6951982,226,146,54,19,9,0,0],["2025-10-24",2625,6599267,35,76,30,17,6,0,0],["2025-10-24",33,6476672,55,24,5,17,4,0,0],["2025-10-24",18,6445880,2,5,2,16,0,0,0],["2025-10-24",15,6309824,0,2,0,16,0,0,0],["2025-10-24",27,5922589,1,7,3,16,5,0,0],["2025-10-24",1487,5895645,260,71,27,17,0,0,0],["2025-10-24",33,5171456,306,24,5,19,4,0,0],["2025-10-24",2794,5076000,180,2,0,19,0,0,0],["2025-10-24",27,4997749,1,7,3,16,5,0,0],["2025-10-24",27,4954660,1,7,3,16,5,0,0],["2025-10-24",27,4902706,1,7,3,16,5,0,0],["2025-10-24",242,4807367,29,50,17,17,0,0,0],["2025-10-24",33,4715536,55,24,5,17,4,0,0],["2025-10-24",93,4552680,40,50,17,17,0,0,0],["2025-10-24",38,4485600,2,26,7,16,0,0,0],["2025-10-24",153,4411410,213,2,0,19,0,0,0],["2025-10-24",242,4055791,29,50,17,17,0,0,0],["2025-10-24",93,4053144,29,50,17,17,0,0,0],["2025-10-24",193,3787320,12,49,17,17,0,0,0],["2025-10-24",93,3784241,40,50,17,17,0,0,0],["2025-10-24",242,3648008,29,50,17,17,0,0,0],["2025-10-24",83,3470263,81,3,3,17,1,0,0],["2025-10-24",2645,3401703,171,123,1,18,0,0,0],["2025-10-24",13,3380000,183,11,58,19,3,0,0],["2025-10-24",2644,3281432,171,123,1,18,0,0,0],["2025-10-24",2614,3182640,357,64,3,17,0,0,0],["2025-10-24",6,3066263,13,3,3,17,1,0,0],["2025-10-24",46,2988966,1,3,1,16,1,0,0],["2025-10-24",6,2756530,1,7,3,16,0,0,0],["2025-10-24",73,2750417,206,14,0,19,2,0,0],["2025-10-24",269,2740800,365,198,11,17,0,0,0],["2025-10-24",46,2619169,1,3,1,16,1,0,0],["2025-10-24",69,2582580,183,176,69,19,0,0,0],["2025-10-24",50,-6021968,223,145,3,19,5,0,0],["2025-10-24",1924,-9515880,410,27,1,19,0,0,0],["2025-10-23",177,874415230,70,96,39,17,0,0,0],["2025-10-23",164,581094396,20,18,3,17,0,0,0],["2025-10-23",98,544443138,21,57,3,17,5,0,0],["2025-10-23",98,493369534,21,57,3,17,5,0,0],["2025-10-23",98,357043453,21,59,3,17,5,0,0],["2025-10-23",98,308267851,21,59,3,17,5,0,0],["2025-10-23",98,221999720,21,59,3,17,5,0,0],["2025-10-23",152,182302176,34,86,36,17,0,0,0],["2025-10-23",31,110592242,17,53,3,17,0,0,0],["2025-10-23",98,90546769,21,58,3,17,5,0,0],["2025-10-23",131,66547909,41,49,17,17,0,0,0],["2025-10-23",31,47303782,13,53,3,17,0,0,0],["2025-10-23",332,44140774,13,53,3,17,0,0,0],["2025-10-23",27,27344532,1,7,3,16,5,0,0],["2025-10-23",1367,25850000,256,154,1,19,0,0,0],["2025-10-23",263,23127707,91,106,32,17,0,0,0],["2025-10-23",73,19876140,186,2,0,19,0,0,0],["2025-10-23",267,16209746,103,54,19,17,0,0,0],["2025-10-23",151,16126666,181,84,1,19,4,0,0],["2025-10-23",252,15907208,35,77,32,17,0,0,0],["2025-10-23",1307,15276000,205,40,1,19,1,0,0],["2025-10-23",2004,13646453,13,53,3,17,0,0,0],["2025-10-23",33,12804175,2,24,5,16,4,0,0],["2025-10-23",1,12370920,0,1,0,16,0,0,0],["2025-10-23",33,12363544,2,24,5,16,4,0,0],["2025-10-23",267,12200261,103,54,19,17,0,0,0],["2025-10-23",1325,11710800,213,2,0,19,0,0,0],["2025-10-23",305,10575323,116,105,0,17,0,0,0],["2025-10-23",33,10300000,4,97,15,17,4,0,0],["2025-10-23",2327,10174970,183,176,69,19,0,0,0],["2025-10-23",1391,9718260,0,0,0,16,0,0,0],["2025-10-23",65,9004500,0,2,0,16,0,0,0],["2025-10-23",24,8021229,1,18,3,16,0,0,0],["2025-10-23",33,7863800,4,97,15,17,4,0,0],["2025-10-23",15,7043040,0,0,0,16,0,0,0],["2025-10-23",271,6891212,85,80,55,17,6,0,0],["2025-10-23",2608,6725405,2,196,3,16,6,0,0],["2025-10-23",1418,6720210,57,89,17,17,6,0,0],["2025-10-23",27,5971962,1,7,3,16,5,0,0],["2025-10-23",41,5367390,262,3,3,17,1,0,0],["2025-10-23",1423,4799999,0,6,0,16,0,0,0],["2025-10-23",27,4724190,1,7,3,16,5,0,0],["2025-10-23",27,4697155,1,7,3,16,5,0,0],["2025-10-23",27,4541471,1,7,3,16,5,0,0],["2025-10-23",93,4053144,29,50,17,17,0,0,0],["2025-10-23",27,3934943,1,19,3,16,5,0,0],["2025-10-23",328,3872193,39,50,17,17,0,0,0],["2025-10-23",316,3836900,88,80,55,17,6,0,0],["2025-10-23",83,3684161,81,3,3,17,1,0,0],["2025-10-23",33,3500000,49,97,15,17,4,0,0],["2025-10-23",234,3399076,92,6,0,17,0,0,0],["2025-10-23",1474,3334999,35,76,30,17,6,0,0],["2025-10-23",1303,3264000,205,2,0,19,0,0,0],["2025-10-23",2798,3223261,180,84,46,19,4,0,0],["2025-10-23",354,3199920,210,165,31,19,1,0,0],["2025-10-23",33,3000000,4,47,15,17,0,0,0],["2025-10-23",27,2998465,1,19,3,16,5,0,0],["2025-10-23",27,2998465,1,19,3,16,5,0,0],["2025-10-23",27,2998465,1,19,3,16,5,0,0],["2025-10-23",151,2992366,181,84,1,19,4,0,0],["2025-10-23",27,2904605,1,19,3,16,5,0,0],["2025-10-23",171,2880000,17,53,3,17,5,0,0],["2025-10-23",354,-3199920,210,165,31,19,1,0,0],["2025-10-23",73,-19876140,186,2,0,19,0,0,0],["2025-10-22",172,516243104,68,54,19,17,5,0,0],["2025-10-22",298,228343277,119,54,19,17,5,0,0],["2025-10-22",238,141863674,94,59,3,17,5,0,0],["2025-10-22",79,138317389,13,3,3,17,1,0,0],["2025-10-22",324,130024898,35,77,32,17,0,0,0],["2025-10-22",79,127008366,13,3,3,17,1,0,0],["2025-10-22",324,124478551,35,77,32,17,0,0,0],["2025-10-22",73,119363928,0,10,0,16,2,0,0],["2025-10-22",324,118683385,35,77,32,17,0,0,0],["2025-10-22",236,77780470,35,77,32,17,0,0,0],["2025-10-22",131,74703812,29,49,17,17,0,0,0],["2025-10-22",324,59440491,35,77,32,17,0,0,0],["2025-10-22",324,57939543,35,77,32,17,0,0,0],["2025-10-22",236,55899469,35,77,32,17,0,0,0],["2025-10-22",236,55665461,35,77,32,17,0,0,0],["2025-10-22",324,55217563,35,77,32,17,0,0,0],["2025-10-22",236,48888720,35,77,32,17,0,0,0],["2025-10-22",2636,43843842,35,77,32,17,0,0,0],["2025-10-22",2607,43432668,2,136,62,16,6,0,0],["2025-10-22",2607,43183411,2,136,62,16,6,0,0],["2025-10-22",2607,38102941,2,136,62,16,6,0,0],["2025-10-22",214,36235528,57,89,17,17,6,0,0],["2025-10-22",214,35066640,57,89,17,17,6,0,0],["2025-10-22",2636,30292659,35,77,32,17,0,0,0],["2025-10-22",27,29887193,1,7,3,16,5,0,0],["2025-10-22",1321,26968861,221,145,3,19,5,0,0],["2025-10-22",324,26751227,35,77,32,17,0,0,0],["2025-10-22",14,25701840,186,141,0,19,2,0,0],["2025-10-22",1321,22545226,223,145,3,19,5,0,0],["2025-10-22",1321,21244952,220,145,3,19,5,0,0],["2025-10-22",27,19791991,1,7,3,16,5,0,0],["2025-10-22",1618,18637304,176,127,49,18,0,0,0],["2025-10-22",202,16306908,13,53,3,17,5,0,0],["2025-10-22",60,15287280,0,2,0,16,0,0,0],["2025-10-22",27,14933230,1,7,3,16,5,0,0],["2025-10-22",27,14079580,1,7,3,16,5,0,0],["2025-10-22",495,13902332,176,127,49,18,0,0,0],["2025-10-22",1321,13196509,221,145,3,19,5,0,0],["2025-10-22",298,13174632,119,54,19,17,5,0,0],["2025-10-22",181,13000000,363,49,17,17,0,0,0],["2025-10-22",2200,12922969,176,128,50,18,0,0,0],["2025-10-22",423,12654639,176,127,49,18,0,0,0],["2025-10-22",505,12237727,176,127,49,18,4,0,0],["2025-10-22",298,11825766,119,54,19,17,5,0,0],["2025-10-22",298,11585376,119,54,19,17,5,0,0],["2025-10-22",2162,11558400,176,128,50,18,0,0,0],["2025-10-22",2439,10820723,176,128,50,18,4,0,0],["2025-10-22",598,10820723,176,128,50,18,0,0,0],["2025-10-22",2454,10783824,176,128,50,18,0,0,0],["2025-10-22",918,10783824,176,128,50,18,4,0,0],["2025-10-22",381,10758643,176,127,49,18,4,0,0],["2025-10-22",1515,10702983,176,127,49,18,0,0,0],["2025-10-22",619,10604347,176,128,50,18,4,0,0],["2025-10-22",1432,10010748,13,3,3,17,1,0,0],["2025-10-22",707,9897840,176,128,50,18,0,0,0],["2025-10-22",298,9499382,119,54,19,17,5,0,0],["2025-10-22",1479,9422568,25,109,25,17,0,0,0],["2025-10-22",828,9087344,176,128,50,18,0,0,0],["2025-10-22",819,9017269,176,128,50,18,4,0,0],["2025-10-22",1705,9017269,176,128,50,18,4,0,0],["2025-10-22",468,9017269,176,128,50,18,4,0,0],["2025-10-22",545,9017269,176,128,50,18,4,0,0],["2025-10-22",815,9017269,176,128,50,18,4,0,0],["2025-10-22",545,9017269,176,128,50,18,4,0,0],["2025-10-22",400,9017269,176,128,50,18,0,0,0],["2025-10-22",2747,9017269,176,128,50,18,0,0,0],["2025-10-22",1193,9017269,176,128,50,18,0,0,0],["2025-10-22",2757,9017269,176,128,50,18,0,0,0],["2025-10-22",2758,9017269,176,128,50,18,0,0,0],["2025-10-22",341,8910000,25,109,25,17,0,0,0],["2025-10-22",1229,8800913,176,128,50,18,0,0,0],["2025-10-22",298,8622550,119,54,19,17,5,0,0],["2025-10-22",27,8512730,1,7,3,16,5,0,0],["2025-10-22",545,8486162,176,128,50,18,4,0,0],["2025-10-22",536,8284930,176,127,49,18,4,0,0],["2025-10-22",2696,8258928,176,128,50,18,4,0,0],["2025-10-22",2732,8128586,176,128,50,18,0,0,0],["2025-10-22",362,7893506,176,128,50,18,4,0,0],["2025-10-22",698,7833848,176,127,49,18,0,0,0],["2025-10-22",13,7772426,183,11,58,19,3,0,0],["2025-10-22",2754,7732943,176,128,50,18,0,0,0],["2025-10-22",647,7497546,176,128,50,18,0,0,0],["2025-10-22",118,7454719,231,51,62,19,0,0,0],["2025-10-22",450,7423889,176,127,49,18,0,0,0],["2025-10-22",467,7288921,176,127,49,18,4,0,0],["2025-10-22",357,7287083,176,127,49,18,0,0,0],["2025-10-22",421,7148383,176,128,50,18,0,0,0],["2025-10-22",396,6950299,176,127,49,18,4,0,0],["2025-10-22",1321,6893462,228,145,3,19,5,0,0],["2025-10-22",403,6864219,176,128,50,18,4,0,0],["2025-10-22",588,6782855,176,128,50,18,4,0,0],["2025-10-22",466,6782855,176,128,50,18,4,0,0],["2025-10-22",1049,6782855,176,128,50,18,4,0,0],["2025-10-22",2466,6716000,176,128,50,18,0,0,0],["2025-10-22",2668,6549000,176,128,50,18,0,0,0],["2025-10-22",2276,6513675,176,127,49,18,0,0,0],["2025-10-22",2082,6191909,176,127,49,18,0,0,0],["2025-10-22",381,6190058,176,127,49,18,4,0,0],["2025-10-22",2113,6168960,176,128,50,18,0,0,0],["2025-10-22",13,5895494,183,11,58,19,3,0,0],["2025-10-22",2607,5691878,2,136,62,16,6,0,0],["2025-10-22",814,5647602,176,128,50,18,4,0,0],["2025-10-22",2164,5571120,176,128,50,18,0,0,0],["2025-10-22",774,5513417,176,128,50,18,4,0,0],["2025-10-22",2607,5508563,2,136,62,16,6,0,0],["2025-10-22",651,5455942,176,127,49,18,4,0,0],["2025-10-22",1202,5430894,176,127,49,18,0,0,0],["2025-10-22",447,5423643,176,127,49,18,4,0,0],["2025-10-22",968,5411040,176,128,50,18,0,0,0],["2025-10-22",430,5391912,176,128,50,18,4,0,0],["2025-10-22",515,5362272,176,127,49,18,0,0,0],["2025-10-22",2765,5311999,176,128,50,18,0,0,0],["2025-10-22",2184,5280000,176,127,49,18,0,0,0],["2025-10-22",304,5244755,238,115,45,19,0,0,0],["2025-10-22",291,5174288,49,112,43,17,0,0,0],["2025-10-22",291,5137278,49,112,43,17,0,0,0],["2025-10-22",2762,5092200,176,128,50,18,0,0,0],["2025-10-22",442,5064489,176,127,49,18,4,0,0],["2025-10-22",508,5021877,176,127,49,18,0,0,0],["2025-10-22",2674,5008000,176,128,50,18,0,0,0],["2025-10-22",960,4986836,176,128,50,18,0,0,0],["2025-10-22",401,4986836,176,128,50,18,4,0,0],["2025-10-22",871,4879110,176,127,49,18,0,0,0],["2025-10-22",6,4866284,262,3,3,17,1,0,0],["2025-10-22",2077,4843800,176,128,50,18,0,0,0],["2025-10-22",2607,4806459,2,136,62,16,6,0,0],["2025-10-22",678,4761818,176,127,49,18,4,0,0],["2025-10-22",2741,4709169,176,128,50,18,0,0,0],["2025-10-22",2686,4707240,176,128,50,18,0,0,0],["2025-10-22",565,4687060,176,127,49,18,4,0,0],["2025-10-22",2117,4660368,176,128,50,18,4,0,0],["2025-10-22",304,4646839,190,115,45,19,0,0,0],["2025-10-22",3,4597306,13,3,3,17,1,0,0],["2025-10-22",421,4576602,176,128,50,18,0,0,0],["2025-10-22",419,4570146,176,128,50,18,4,0,0],["2025-10-22",2083,4569762,176,127,49,18,0,0,0],["2025-10-22",381,4569431,176,127,49,18,4,0,0],["2025-10-22",2170,4554949,176,128,50,18,0,0,0],["2025-10-22",1616,4535536,176,128,50,18,0,0,0],["2025-10-22",407,4515874,176,127,49,18,4,0,0],["2025-10-22",2417,4472752,176,128,50,18,4,0,0],["2025-10-22",545,4468590,176,128,50,18,4,0,0],["2025-10-22",2332,4448251,231,51,62,19,0,0,0],["2025-10-22",291,4440234,49,112,43,17,0,0,0],["2025-10-22",381,4425758,176,127,49,18,4,0,0],["2025-10-22",1018,4415988,176,128,50,18,4,0,0],["2025-10-22",1747,4289470,176,127,49,18,0,0,0],["2025-10-22",671,4249130,176,127,49,18,1,0,0],["2025-10-22",1180,4248662,176,127,49,18,0,0,0],["2025-10-22",1127,4240623,176,127,49,18,4,0,0],["2025-10-22",2499,4239405,176,127,49,18,4,0,0],["2025-10-22",395,4230556,176,127,49,18,4,0,0],["2025-10-22",27,4216412,1,7,3,16,5,0,0],["2025-10-22",27,4211130,1,7,3,16,5,0,0],["2025-10-22",1115,4203125,176,128,50,18,0,0,0],["2025-10-22",1545,4200024,176,127,49,18,0,0,0],["2025-10-22",2087,4200000,176,127,49,18,0,0,0],["2025-10-22",2664,4144763,176,127,49,18,0,0,0],["2025-10-22",46,4122178,1,3,1,16,1,0,0],["2025-10-22",970,4121614,176,127,49,18,4,0,0],["2025-10-22",545,4058815,176,128,50,18,4,0,0],["2025-10-22",381,4015545,176,127,49,18,4,0,0],["2025-10-22",83,3997576,81,3,3,17,1,0,0],["2025-10-22",2676,3964000,176,128,50,18,0,0,0],["2025-10-22",2771,3964000,176,128,50,18,0,0,0],["2025-10-22",550,3938952,176,127,49,18,0,0,0],["2025-10-22",898,3938701,176,127,49,18,0,0,0],["2025-10-22",602,3908417,176,127,49,18,4,0,0],["2025-10-22",865,3873061,176,127,49,18,4,0,0],["2025-10-22",650,3872852,176,127,49,18,4,0,0],["2025-10-22",291,3853788,49,112,43,17,0,0,0],["2025-10-22",46,3853750,1,3,1,16,1,0,0],["2025-10-22",298,3841692,119,54,19,17,5,0,0],["2025-10-22",555,3840000,176,127,49,18,0,0,0],["2025-10-22",729,3828845,176,127,49,18,0,0,0],["2025-10-22",697,3824379,176,128,50,18,0,0,0],["2025-10-22",306,3812911,43,50,17,17,0,0,0],["2025-10-22",1223,3778115,176,127,49,18,4,0,0],["2025-10-22",602,3760430,176,127,49,18,4,0,0],["2025-10-22",545,3755133,176,128,50,18,4,0,0],["2025-10-22",693,3729490,176,127,49,18,4,0,0],["2025-10-22",2115,3693486,176,128,50,18,0,0,0],["2025-10-22",963,3677657,176,128,50,18,0,0,0],["2025-10-22",387,3655263,176,128,50,18,4,0,0],["2025-10-22",1213,3637580,176,127,49,18,0,0,0],["2025-10-22",981,3634869,176,127,49,18,4,0,0],["2025-10-22",623,3634789,176,127,49,18,0,0,0],["2025-10-22",463,3618014,176,128,50,18,0,0,0],["2025-10-22",660,3608173,176,128,50,18,4,0,0],["2025-10-22",701,3606908,176,128,50,18,4,0,0],["2025-10-22",515,3575719,176,127,49,18,0,0,0],["2025-10-22",1219,3575064,176,128,50,18,4,0,0],["2025-10-22",27,3530618,1,7,3,16,5,0,0],["2025-10-22",2466,3508001,176,128,50,18,0,0,0],["2025-10-22",2446,3508000,176,128,50,18,0,0,0],["2025-10-22",1541,3495276,176,128,50,18,4,0,0],["2025-10-22",1217,3483117,176,127,49,18,4,0,0],["2025-10-22",409,3448615,176,127,49,18,4,0,0],["2025-10-22",2745,3437622,176,128,50,18,4,0,0],["2025-10-22",406,3422897,176,127,49,18,0,0,0],["2025-10-22",1137,3396466,176,128,50,18,4,0,0],["2025-10-22",1105,3371814,176,127,49,18,0,0,0],["2025-10-22",2616,3340575,12,49,17,17,0,0,0],["2025-10-22",572,3338669,176,128,50,18,0,0,0],["2025-10-22",1535,3330000,176,128,50,18,0,0,0],["2025-10-22",2782,3329400,176,128,50,18,0,0,0],["2025-10-22",495,3326801,176,127,49,18,0,0,0],["2025-10-22",791,3308648,176,127,49,18,4,0,0],["2025-10-22",2036,3296964,58,55,20,17,2,0,0],["2025-10-22",1273,3281450,176,127,49,18,0,0,0],["2025-10-22",1280,3277822,176,127,49,18,0,0,0],["2025-10-22",692,3272045,176,127,49,18,4,0,0],["2025-10-22",304,3257483,122,115,45,17,0,0,0],["2025-10-22",1120,3248198,176,127,49,18,0,0,0],["2025-10-22",866,3247695,176,127,49,18,0,0,0],["2025-10-22",507,3233315,176,128,50,18,0,0,0],["2025-10-22",354,3199920,210,165,31,19,1,0,0],["2025-10-22",354,3199920,210,165,31,19,1,0,0],["2025-10-22",354,3199920,210,165,31,19,1,0,0],["2025-10-22",2690,3196139,176,127,49,18,0,0,0],["2025-10-22",722,3173188,176,127,49,18,4,0,0],["2025-10-22",421,3165921,176,128,50,18,0,0,0],["2025-10-22",2717,3164446,176,127,49,18,4,0,0],["2025-10-22",2699,3160078,176,128,50,18,4,0,0],["2025-10-22",360,3120544,176,128,50,18,0,0,0],["2025-10-22",407,3115380,176,127,49,18,4,0,0],["2025-10-22",565,3105909,176,127,49,18,4,0,0],["2025-10-22",2069,3097005,176,127,49,18,4,0,0],["2025-10-22",2092,3093560,176,127,49,18,0,0,0],["2025-10-22",2097,3090345,176,127,49,18,4,0,0],["2025-10-22",2417,3080617,176,128,50,18,4,0,0],["2025-10-22",2713,3077640,176,128,50,18,0,0,0],["2025-10-22",981,3065284,176,127,49,18,4,0,0],["2025-10-22",2089,3056106,176,127,49,18,4,0,0],["2025-10-22",1799,3055400,176,127,49,18,4,0,0],["2025-10-22",2778,3000960,176,128,50,18,0,0,0],["2025-10-22",2776,3000000,176,127,49,18,0,0,0],["2025-10-22",461,3000000,176,127,49,18,0,0,0],["2025-10-22",1067,2986974,176,127,49,18,4,0,0],["2025-10-22",381,2983818,176,127,49,18,4,0,0],["2025-10-22",539,2980073,176,127,49,18,0,0,0],["2025-10-22",994,2979220,176,128,50,18,0,0,0],["2025-10-22",618,2979220,176,128,50,18,0,0,0],["2025-10-22",2727,2979220,176,128,50,18,0,0,0],["2025-10-22",2744,2979220,176,128,50,18,0,0,0],["2025-10-22",953,2979220,176,128,50,18,4,0,0],["2025-10-22",2150,2979220,176,128,50,18,4,0,0],["2025-10-22",833,2979220,176,128,50,18,4,0,0],["2025-10-22",547,2979220,176,128,50,18,0,0,0],["2025-10-22",1605,2978537,176,127,49,18,0,0,0],["2025-10-22",73,2976768,0,14,0,16,2,0,0],["2025-10-22",623,2970577,176,127,49,18,0,0,0],["2025-10-22",2661,2945640,176,128,50,18,0,0,0],["2025-10-22",509,2941421,176,127,49,18,4,0,0],["2025-10-22",2766,2939264,176,127,49,18,0,0,0],["2025-10-22",2230,2927880,176,128,50,18,0,0,0],["2025-10-22",464,2925271,176,127,49,18,0,0,0],["2025-10-22",1515,2919835,176,127,49,18,0,0,0],["2025-10-22",1815,2887914,176,127,49,18,4,0,0],["2025-10-22",2090,2864855,176,127,49,18,4,0,0],["2025-10-22",2093,2854479,176,127,49,18,0,0,0],["2025-10-22",1525,2842897,176,127,49,18,0,0,0],["2025-10-22",699,2839812,176,127,49,18,4,0,0],["2025-10-22",509,2817275,176,127,49,18,4,0,0],["2025-10-22",575,2803897,176,127,49,18,0,0,0],["2025-10-22",2728,2799876,176,128,50,18,0,0,0],["2025-10-22",512,2797082,176,127,49,18,0,0,0],["2025-10-22",41,2786176,13,3,3,17,1,0,0],["2025-10-22",2709,2785560,176,128,50,18,0,0,0],["2025-10-22",700,2782206,176,127,49,18,0,0,0],["2025-10-22",1535,2781360,176,128,50,18,0,0,0],["2025-10-22",637,2773767,176,128,50,18,4,0,0],["2025-10-22",743,2768787,176,127,49,18,0,0,0],["2025-10-22",298,2747564,119,54,19,17,5,0,0],["2025-10-22",2686,2741280,176,128,50,18,0,0,0],["2025-10-22",1223,2734193,176,127,49,18,4,0,0],["2025-10-22",480,2727158,176,127,49,18,0,0,0],["2025-10-22",451,2715546,176,127,49,18,0,0,0],["2025-10-22",1514,2698777,176,127,49,18,0,0,0],["2025-10-22",1165,2695956,176,128,50,18,0,0,0],["2025-10-22",2100,2694636,176,127,49,18,0,0,0],["2025-10-22",1276,2667790,176,128,50,18,4,0,0],["2025-10-22",846,2658541,176,127,49,18,0,0,0],["2025-10-22",572,2645534,176,128,50,18,0,0,0],["2025-10-22",2658,2633856,176,128,50,18,0,0,0],["2025-10-22",2632,2626326,39,50,17,17,6,0,0],["2025-10-22",2773,2611800,176,128,50,18,0,0,0],["2025-10-22",1546,2601031,176,128,50,18,0,0,0],["2025-10-22",596,2584322,176,127,49,18,4,0,0],["2025-10-22",635,2584054,176,128,50,18,4,0,0],["2025-10-22",693,2576198,176,127,49,18,4,0,0],["2025-10-22",819,2568646,176,128,50,18,4,0,0],["2025-10-22",362,2556755,176,128,50,18,4,0,0],["2025-10-22",971,2548257,176,127,49,18,0,0,0],["2025-10-22",386,2545481,176,127,49,18,4,0,0],["2025-10-22",1121,2543511,176,127,49,18,0,0,0],["2025-10-22",532,2542728,176,127,49,18,4,0,0],["2025-10-22",373,2530722,176,128,50,18,4,0,0],["2025-10-22",2286,2526930,176,128,50,18,0,0,0],["2025-10-22",2081,2511785,176,127,49,18,4,0,0],["2025-10-22",2654,2509800,176,128,50,18,0,0,0],["2025-10-22",2666,2502120,176,128,50,18,0,0,0],["2025-10-22",2707,2502120,176,128,50,18,0,0,0],["2025-10-22",2725,2502120,176,128,50,18,0,0,0],["2025-10-22",1860,2500000,176,127,49,18,0,0,0],["2025-10-22",354,-3199920,210,165,31,19,1,0,0],["2025-10-22",354,-3199920,210,165,31,19,1,0,0],["2025-10-22",354,-3199920,210,165,31,19,1,0,0],["2025-10-22",73,-10974384,0,14,0,16,2,0,0],["2025-10-21",267,632450633,103,54,19,17,0,0,0],["2025-10-21",103,515351254,26,54,19,17,0,0,0],["2025-10-21",298,326390256,118,54,19,17,5,0,0],["2025-10-21",33,246880705,20,24,5,17,4,0,0],["2025-10-21",31,170690988,19,53,3,17,0,0,0],["2025-10-21",206,170490166,81,3,3,17,1,0,0],["2025-10-21",1285,143126712,339,10,0,19,2,0,0],["2025-10-21",1891,121031872,220,145,3,19,5,0,0],["2025-10-21",232,56366994,46,49,17,17,0,0,0],["2025-10-21",238,46653250,94,57,3,17,5,0,0],["2025-10-21",71,41980312,1,39,3,16,0,0,0],["2025-10-21",1352,39537450,218,2,0,19,0,0,0],["2025-10-21",60,38745000,0,0,0,16,0,0,0],["2025-10-21",1321,32470956,221,145,3,19,5,0,0],["2025-10-21",1337,32357100,233,2,0,19,0,0,0],["2025-10-21",1458,32266586,102,52,17,17,0,0,0],["2025-10-21",79,32207778,1,7,3,16,0,0,0],["2025-10-21",1366,31606660,254,2,0,19,0,0,0],["2025-10-21",295,30573120,37,49,17,17,0,0,0],["2025-10-21",295,30573120,37,49,17,17,0,0,0],["2025-10-21",97,25954636,20,113,21,17,0,0,0],["2025-10-21",42,25742400,0,2,0,16,0,0,0],["2025-10-21",42,25742400,0,2,0,16,0,0,0],["2025-10-21",1352,25592025,244,2,0,19,0,0,0],["2025-10-21",79,24607304,71,3,3,17,1,0,0],["2025-10-21",263,23107489,91,106,32,17,0,0,0],["2025-10-21",42,17504832,0,2,0,16,0,0,0],["2025-10-21",65,17247000,0,2,0,16,0,0,0],["2025-10-21",27,17046500,1,19,3,16,5,0,0],["2025-10-21",65,16197238,0,0,0,16,0,0,0],["2025-10-21",1333,15611400,218,2,0,19,0,0,0],["2025-10-21",65,15437081,0,0,0,16,0,0,0],["2025-10-21",1365,12780617,10,50,17,17,0,0,0],["2025-10-21",2620,12585080,393,197,17,17,0,0,0],["2025-10-21",1458,12249770,102,52,17,17,0,0,0],["2025-10-21",1458,12249770,102,52,17,17,0,0,0],["2025-10-21",65,11688366,0,2,0,16,0,0,0],["2025-10-21",193,11152902,78,52,17,17,0,0,0],["2025-10-21",193,11121578,78,52,17,17,0,0,0],["2025-10-21",1314,10620600,1,20,3,16,0,0,0],["2025-10-21",6,8689200,13,3,3,17,1,0,0],["2025-10-21",51,8460000,0,132,0,16,1,0,0],["2025-10-21",93,8341444,10,50,17,17,0,0,0],["2025-10-21",93,8271182,10,50,17,17,0,0,0],["2025-10-21",1324,6900000,218,10,0,19,2,0,0],["2025-10-21",1352,6626250,218,2,0,19,0,0,0],["2025-10-21",1296,6356398,193,8,0,19,0,0,0],["2025-10-21",1324,5379000,218,10,0,19,2,0,0],["2025-10-21",1330,4800000,229,135,62,19,0,0,0],["2025-10-21",27,4479456,1,19,3,16,5,0,0],["2025-10-21",1358,4269750,250,14,0,19,2,0,0],["2025-10-21",1352,4149300,218,2,0,19,0,0,0],["2025-10-21",259,3831858,49,112,42,17,0,0,0],["2025-10-21",1352,3762000,218,2,0,19,0,0,0],["2025-10-21",11,3533009,193,8,0,19,2,0,0],["2025-10-21",192,3516139,43,50,17,17,0,0,0],["2025-10-21",14,3504000,186,2,0,19,2,0,0],["2025-10-21",87,3502574,2,46,14,16,0,0,0],["2025-10-21",1284,3184868,178,131,21,19,0,0,0],["2025-10-21",2634,3066456,38,49,17,17,0,0,0],["2025-10-21",1324,3000000,218,10,0,19,2,0,0],["2025-10-21",298,2874803,119,54,19,17,5,0,0],["2025-10-21",340,2857481,13,3,3,17,5,0,0],["2025-10-21",2612,2844223,150,109,25,17,0,0,0],["2025-10-21",298,2775121,119,54,19,17,5,0,0],["2025-10-21",13,2620562,296,11,31,19,3,0,0],["2025-10-21",27,2528341,1,19,3,16,5,0,0],["2025-10-21",340,2500297,13,53,3,17,5,0,0],["2025-10-21",298,-3055451,119,54,19,17,5,0,0],["2025-10-21",1285,-3321629,179,10,0,19,2,0,0],["2025-10-21",1296,-3723073,194,9,0,19,0,0,0],["2025-10-21",298,-4112003,119,54,19,17,5,0,0],["2025-10-21",263,-23107489,91,106,32,17,0,0,0],["2025-10-20",79,1178213245,71,53,3,17,0,0,0],["2025-10-20",33,231489218,20,24,5,17,4,0,0],["2025-10-20",1305,159326410,20,157,59,17,8,0,0],["2025-10-20",27,111233097,1,19,3,16,5,0,0],["2025-10-20",79,108763132,13,53,3,17,0,0,0],["2025-10-20",14,101301000,245,14,0,19,2,0,0],["2025-10-20",1321,97147996,221,145,3,19,5,0,0],["2025-10-20",79,94171139,71,53,3,17,0,0,0],["2025-10-20",1321,92006009,223,145,3,19,5,0,0],["2025-10-20",1321,87917777,220,145,3,19,5,0,0],["2025-10-20",176,87557395,13,53,3,17,0,0,0],["2025-10-20",332,64759633,1,7,3,16,0,0,0],["2025-10-20",206,64734035,81,3,3,17,1,0,0],["2025-10-20",114,51042653,14,3,3,17,1,0,0],["2025-10-20",259,47993839,235,112,42,19,0,0,0],["2025-10-20",182,47419658,37,49,17,17,0,0,0],["2025-10-20",1321,42997271,223,145,3,19,5,0,0],["2025-10-20",1313,40006202,216,2,0,19,0,0,0],["2025-10-20",79,31852022,71,3,3,17,1,0,0],["2025-10-20",65,31836000,0,2,0,16,0,0,0],["2025-10-20",289,27841316,37,49,17,17,0,0,0],["2025-10-20",1321,27635174,223,18,3,19,5,0,0],["2025-10-20",33,23494112,20,24,5,17,4,0,0],["2025-10-20",1467,22677749,19,3,3,17,1,0,0],["2025-10-20",27,22526164,1,19,3,16,5,0,0],["2025-10-20",176,20957741,13,53,3,17,0,0,0],["2025-10-20",295,16544160,37,49,17,17,0,0,0],["2025-10-20",1891,14629861,352,18,3,19,5,0,0],["2025-10-20",65,14571000,0,2,0,16,0,0,0],["2025-10-20",65,13821000,0,0,0,16,0,0,0],["2025-10-20",65,12024000,0,2,0,16,0,0,0],["2025-10-20",298,11490037,118,18,3,17,5,0,0],["2025-10-20",33,11331779,20,24,5,17,4,0,0],["2025-10-20",13,10832983,20,11,31,17,3,0,0],["2025-10-20",65,10053000,0,2,0,16,0,0,0],["2025-10-20",259,9583720,235,112,42,19,0,0,0],["2025-10-20",259,9120384,235,112,42,19,0,0,0],["2025-10-20",285,8224080,395,77,32,17,0,0,0],["2025-10-20",259,8100852,235,112,42,19,0,0,0],["2025-10-20",103,7120920,26,54,19,17,0,0,0],["2025-10-20",103,6882166,26,54,19,17,0,0,0],["2025-10-20",13,6066814,1,11,3,16,3,0,0],["2025-10-20",27,5837766,1,7,3,16,5,0,0],["2025-10-20",158,5782104,20,90,37,17,0,0,0],["2025-10-20",79,5446348,71,3,3,17,1,0,0],["2025-10-20",2791,5400000,242,167,64,19,6,0,0],["2025-10-20",259,5147603,236,112,42,19,0,0,0],["2025-10-20",298,4816512,118,54,19,17,5,0,0],["2025-10-20",332,4787861,13,53,3,17,0,0,0],["2025-10-20",79,4787078,71,3,3,17,1,0,0],["2025-10-20",298,4700327,118,39,3,17,5,0,0],["2025-10-20",2799,4670000,409,27,1,19,0,0,0],["2025-10-20",298,4597704,118,54,19,17,5,0,0],["2025-10-20",1322,4572003,178,131,21,19,0,0,0],["2025-10-20",1956,4536833,1,7,3,16,0,0,0],["2025-10-20",146,4440000,128,82,22,17,7,0,0],["2025-10-20",1339,4193118,235,112,42,19,0,0,0],["2025-10-20",298,4172267,118,41,3,17,5,0,0],["2025-10-20",101,4054008,23,60,22,17,7,0,0],["2025-10-20",1305,3940406,337,186,59,18,8,0,0],["2025-10-20",82,3749969,1,3,1,16,5,0,0],["2025-10-20",1497,3473500,258,16,5,17,4,0,0],["2025-10-20",7,3453534,211,2,0,19,2,0,0],["2025-10-20",224,3326807,35,76,30,17,6,0,0],["2025-10-20",259,3315165,236,112,42,19,0,0,0],["2025-10-20",83,3282592,81,3,3,17,1,0,0],["2025-10-20",27,3272624,1,83,3,16,5,0,0],["2025-10-20",27,3090500,1,7,3,16,5,0,0],["2025-10-20",172,3087482,67,54,19,17,5,0,0],["2025-10-20",27,2964570,1,19,3,16,5,0,0],["2025-10-20",81,2964369,0,6,0,16,0,0,0],["2025-10-20",158,2955754,20,90,37,17,0,0,0],["2025-10-20",2621,2927497,394,35,9,17,6,0,0],["2025-10-20",1885,2722310,24,154,1,17,0,0,0],["2025-10-20",13,2702053,183,11,58,19,3,0,0],["2025-10-20",81,2544626,0,6,0,16,0,0,0],["2025-10-20",285,-8224080,395,77,32,17,0,0,0],["2025-10-20",103,-10886947,26,54,19,17,0,0,0],["2025-10-20",65,-11088000,0,2,0,16,0,0,0],["2025-10-20",1305,-34413302,20,157,59,17,8,0,0],["2025-10-17",50,789248929,1,30,3,16,5,0,0],["2025-10-17",172,416736620,66,54,19,17,5,0,0],["2025-10-17",292,269028496,115,54,19,17,5,0,0],["2025-10-17",207,244876320,19,53,3,17,0,0,0],["2025-10-17",267,32691222,103,54,19,17,0,0,0],["2025-10-17",1311,32373000,204,132,0,19,0,0,0],["2025-10-17",92,30258545,11,52,17,17,0,0,0],["2025-10-17",1338,30000000,234,151,1,19,0,0,0],["2025-10-17",304,29293886,190,115,45,19,0,0,0],["2025-10-17",176,28597246,24,53,3,17,0,0,0],["2025-10-17",206,20787589,81,3,3,17,1,0,0],["2025-10-17",1875,18003290,359,70,26,17,5,0,0],["2025-10-17",65,17403000,0,2,0,16,0,0,0],["2025-10-17",2630,16385193,85,80,55,17,0,0,0],["2025-10-17",206,15923172,81,3,3,17,1,0,0],["2025-10-17",212,14575702,395,49,17,17,0,0,0],["2025-10-17",2635,12539212,35,76,30,17,6,0,0],["2025-10-17",306,11631929,46,50,17,17,0,0,0],["2025-10-17",6,10822534,13,3,3,17,1,0,0],["2025-10-17",306,10702014,45,50,17,17,0,0,0],["2025-10-17",2635,10692068,35,76,30,17,6,0,0],["2025-10-17",27,10123027,1,3,1,16,5,0,0],["2025-10-17",236,9888423,50,77,32,17,0,0,0],["2025-10-17",65,9459851,0,0,0,16,0,0,0],["2025-10-17",46,8130836,13,3,3,17,1,0,0],["2025-10-17",175,7759200,13,53,3,17,0,0,0],["2025-10-17",6,7391189,13,3,3,17,1,0,0],["2025-10-17",1326,7210987,225,146,54,19,9,0,0],["2025-10-17",175,7177937,18,53,3,17,0,0,0],["2025-10-17",306,7156622,45,50,17,17,0,0,0],["2025-10-17",73,7020000,246,14,0,19,2,0,0],["2025-10-17",258,6958333,35,77,32,17,0,0,0],["2025-10-17",55,6421829,2,32,9,16,0,0,0],["2025-10-17",341,5682456,25,109,25,17,0,0,0],["2025-10-17",65,5280000,0,2,0,16,0,0,0],["2025-10-17",46,5190770,13,3,3,17,1,0,0],["2025-10-17",341,4759200,25,109,25,17,0,0,0],["2025-10-17",6,4685760,24,3,3,17,1,0,0],["2025-10-17",27,4633310,1,19,3,16,5,0,0],["2025-10-17",2643,4320432,171,124,47,18,0,0,0],["2025-10-17",1470,4068004,45,50,17,17,0,0,0],["2025-10-17",267,4008209,103,54,19,17,0,0,0],["2025-10-17",1474,3928381,35,76,30,17,6,0,0],["2025-10-17",306,3669214,45,50,17,17,0,0,0],["2025-10-17",306,3610817,45,50,17,17,0,0,0],["2025-10-17",349,3501683,38,50,17,17,0,0,0],["2025-10-17",1366,3431124,254,94,0,19,0,0,0],["2025-10-17",77,3325914,402,134,0,17,2,0,0],["2025-10-17",1489,3125000,44,51,62,17,0,0,0],["2025-10-17",6,3120000,13,3,3,17,1,0,0],["2025-10-17",340,3034612,13,95,3,17,5,0,0],["2025-10-17",1443,3009600,131,14,0,17,2,0,0],["2025-10-17",1959,2916000,2,177,21,16,0,0,0],["2025-10-17",65,2904000,0,0,0,16,0,0,0],["2025-10-17",90,2839000,8,50,17,17,0,0,0],["2025-10-17",43,2783274,1,17,3,16,0,0,0],["2025-10-17",13,2659286,183,11,58,19,3,0,0],["2025-10-17",27,2654664,1,19,3,16,5,0,0],["2025-10-17",267,2636054,103,54,19,17,0,0,0],["2025-10-17",341,2512800,25,109,25,17,0,0,0],["2025-10-17",1366,-3431124,254,94,0,19,0,0,0],["2025-10-17",2635,-12539212,35,76,30,17,6,0,0],["2025-10-17",92,-30258545,11,52,17,17,0,0,0],["2025-10-16",27,704706375,1,22,3,16,5,0,0],["2025-10-16",203,637312114,71,3,3,17,5,0,0],["2025-10-16",201,624261485,71,3,3,17,5,0,0],["2025-10-16",123,493479324,36,54,19,17,0,0,0],["2025-10-16",121,194021201,33,74,29,17,0,0,0],["2025-10-16",31,90891262,13,53,3,17,0,0,0],["2025-10-16",31,79066410,13,53,3,17,0,0,0],["2025-10-16",77,77316300,193,8,0,19,2,0,0],["2025-10-16",111,75715995,31,71,27,17,0,0,0],["2025-10-16",40,69997170,2,28,8,16,5,0,0],["2025-10-16",1503,65788535,289,24,5,18,4,0,0],["2025-10-16",232,63138134,43,49,17,17,0,0,0],["2025-10-16",77,62734637,193,8,0,19,2,0,0],["2025-10-16",38,41103008,2,26,7,16,0,0,0],["2025-10-16",77,37867580,187,134,0,19,2,0,0],["2025-10-16",2033,32184603,78,52,17,17,0,0,0],["2025-10-16",1321,30737959,220,145,3,19,5,0,0],["2025-10-16",255,27720000,232,149,0,19,2,0,0],["2025-10-16",1321,26515697,221,145,3,19,5,0,0],["2025-10-16",1305,20023334,210,143,59,19,8,0,0],["2025-10-16",176,19229540,13,53,3,17,0,0,0],["2025-10-16",1296,18717595,193,8,0,19,0,0,0],["2025-10-16",1305,16754956,210,143,59,19,8,0,0],["2025-10-16",206,14870828,81,3,3,17,1,0,0],["2025-10-16",77,14673269,193,8,0,19,2,0,0],["2025-10-16",6,13601972,13,3,3,17,1,0,0],["2025-10-16",89,13505773,5,48,16,17,0,0,0],["2025-10-16",292,13011919,115,54,19,17,5,0,0],["2025-10-16",1365,12780617,10,50,17,17,0,0,0],["2025-10-16",1365,12780617,10,50,17,17,0,0,0],["2025-10-16",207,10496852,19,3,3,17,1,0,0],["2025-10-16",2640,10094185,171,124,47,18,0,0,0],["2025-10-16",292,9955133,115,54,19,17,5,0,0],["2025-10-16",292,9536032,115,54,19,17,5,0,0],["2025-10-16",1321,8953058,220,145,3,19,5,0,0],["2025-10-16",128,8578080,25,72,23,17,0,0,0],["2025-10-16",128,8513856,25,72,23,17,0,0,0],["2025-10-16",15,7889400,0,2,0,16,0,0,0],["2025-10-16",128,7353216,25,72,23,17,0,0,0],["2025-10-16",206,7298592,81,3,3,17,1,0,0],["2025-10-16",72,7182928,2,5,2,16,0,0,0],["2025-10-16",27,7018565,1,3,1,16,5,0,0],["2025-10-16",77,6186223,193,8,0,19,2,0,0],["2025-10-16",341,6084000,25,109,25,17,0,0,0],["2025-10-16",335,5599471,1,3,1,16,1,0,0],["2025-10-16",340,5396867,13,3,3,17,5,0,0],["2025-10-16",50,5214746,1,30,3,16,5,0,0],["2025-10-16",27,5199360,1,7,3,16,5,0,0],["2025-10-16",2641,5187487,171,123,1,18,0,0,0],["2025-10-16",128,4857408,25,72,23,17,0,0,0],["2025-10-16",77,4491047,187,134,0,19,2,0,0],["2025-10-16",77,4270020,0,40,0,16,2,0,0],["2025-10-16",1348,4254813,187,120,0,19,0,0,0],["2025-10-16",2629,4159200,38,49,17,17,0,0,0],["2025-10-16",306,4114058,29,50,17,17,0,0,0],["2025-10-16",27,4104840,1,3,1,16,5,0,0],["2025-10-16",128,4002840,25,72,23,17,0,0,0],["2025-10-16",83,3967020,1,42,3,16,0,0,0],["2025-10-16",46,3894404,13,3,3,17,1,0,0],["2025-10-16",3,3880642,13,3,3,17,1,0,0],["2025-10-16",77,3807771,187,134,0,19,2,0,0],["2025-10-16",77,3729509,193,8,0,19,2,0,0],["2025-10-16",1462,3422095,43,50,17,17,6,0,0],["2025-10-16",2626,3387060,82,101,0,17,0,0,0],["2025-10-16",2626,3387060,82,101,0,17,0,0,0],["2025-10-16",77,3353848,187,134,0,19,2,0,0],["2025-10-16",76,3190200,0,2,0,16,0,0,0],["2025-10-16",33,3156000,2,24,5,16,4,0,0],["2025-10-16",77,3010955,187,134,0,19,2,0,0],["2025-10-16",27,2962210,1,19,3,16,5,0,0],["2025-10-16",355,2874536,171,13,4,18,0,0,0],["2025-10-16",2642,2838430,171,124,47,18,0,0,0],["2025-10-16",206,2826835,81,3,3,17,1,0,0],["2025-10-16",46,2790844,13,3,3,17,1,0,0],["2025-10-16",46,2789659,13,3,3,17,1,0,0],["2025-10-16",46,2781718,13,3,3,17,1,0,0],["2025-10-16",77,2697952,262,134,0,17,2,0,0],["2025-10-16",27,2691829,1,19,3,16,5,0,0],["2025-10-16",235,2560806,2,84,5,16,4,0,0],["2025-10-16",121,-13581484,34,75,29,17,0,0,0],["2025-10-15",94,461645756,15,54,19,17,0,0,0],["2025-10-15",79,406777476,19,53,3,17,0,0,0],["2025-10-15",257,252898795,101,54,19,17,0,0,0],["2025-10-15",242,167353244,97,110,17,17,0,0,0],["2025-10-15",152,156123416,34,86,36,17,0,0,0],["2025-10-15",239,86963251,96,54,19,17,0,0,0],["2025-10-15",94,83062728,15,54,19,17,0,0,0],["2025-10-15",77,60231504,0,9,0,16,2,0,0],["2025-10-15",166,57354080,61,92,1,17,1,0,0],["2025-10-15",77,54125280,187,134,0,19,2,0,0],["2025-10-15",15,47260096,0,0,0,16,0,0,0],["2025-10-15",202,41837246,13,53,3,17,5,0,0],["2025-10-15",79,39703528,19,3,3,17,1,0,0],["2025-10-15",127,36712560,37,49,17,17,0,0,0],["2025-10-15",187,35506336,12,49,17,17,0,0,0],["2025-10-15",77,34091771,193,8,0,19,2,0,0],["2025-10-15",232,33025261,45,49,17,17,0,0,0],["2025-10-15",254,31773706,68,77,32,17,0,0,0],["2025-10-15",27,31639447,1,7,3,16,5,0,0],["2025-10-15",253,31467373,100,77,32,17,0,0,0],["2025-10-15",295,26743286,91,106,32,17,0,0,0],["2025-10-15",76,25915500,339,2,0,19,0,0,0],["2025-10-15",33,22500000,49,97,15,17,4,0,0],["2025-10-15",77,21812934,187,134,0,19,2,0,0],["2025-10-15",282,18067560,37,49,17,17,1,0,0],["2025-10-15",304,17788810,225,115,45,19,0,0,0],["2025-10-15",452,16670816,176,127,49,18,4,0,0],["2025-10-15",2539,14777199,176,127,49,18,0,0,0],["2025-10-15",94,14194964,15,54,19,17,0,0,0],["2025-10-15",1313,13989196,216,2,0,19,0,0,0],["2025-10-15",495,13902332,176,127,49,18,0,0,0],["2025-10-15",94,13880983,15,54,19,17,0,0,0],["2025-10-15",77,13646335,0,134,0,16,2,0,0],["2025-10-15",77,13528718,187,134,0,19,2,0,0],["2025-10-15",1467,13150036,134,3,3,17,1,0,0],["2025-10-15",77,12936256,193,8,0,19,2,0,0],["2025-10-15",423,12654639,176,127,49,18,0,0,0],["2025-10-15",77,11451461,187,134,0,19,2,0,0],["2025-10-15",1162,11433931,176,127,49,18,0,0,0],["2025-10-15",41,11193637,13,3,3,17,1,0,0],["2025-10-15",2700,10820723,176,128,50,18,0,0,0],["2025-10-15",482,10820723,176,128,50,18,4,0,0],["2025-10-15",421,10783824,176,128,50,18,0,0,0],["2025-10-15",1068,10783824,176,128,50,18,0,0,0],["2025-10-15",2292,10783824,176,128,50,18,4,0,0],["2025-10-15",2735,10783824,176,128,50,18,4,0,0],["2025-10-15",2071,10783824,176,128,50,18,4,0,0],["2025-10-15",1790,10783824,176,128,50,18,4,0,0],["2025-10-15",381,10758643,176,127,49,18,4,0,0],["2025-10-15",1515,10702983,176,127,49,18,0,0,0],["2025-10-15",73,10557000,181,14,0,19,2,0,0],["2025-10-15",191,10465112,45,50,17,17,0,0,0],["2025-10-15",27,10412568,1,7,3,16,5,0,0],["2025-10-15",77,10315572,194,8,0,19,2,0,0],["2025-10-15",1217,10000000,176,127,49,18,4,0,0],["2025-10-15",1655,9992963,176,128,50,18,0,0,0],["2025-10-15",1178,9694717,176,128,50,18,4,0,0],["2025-10-15",282,9402000,37,49,17,17,1,0,0],["2025-10-15",562,9017269,176,128,50,18,4,0,0],["2025-10-15",468,9017269,176,128,50,18,4,0,0],["2025-10-15",672,9017269,176,128,50,18,4,0,0],["2025-10-15",545,9017269,176,128,50,18,4,0,0],["2025-10-15",781,9017269,176,128,50,18,0,0,0],["2025-10-15",430,9017269,176,128,50,18,4,0,0],["2025-10-15",2150,9017269,176,128,50,18,4,0,0],["2025-10-15",1536,9017269,176,128,50,18,4,0,0],["2025-10-15",2682,8983999,176,128,50,18,4,0,0],["2025-10-15",476,8798099,176,127,49,18,4,0,0],["2025-10-15",123,8751332,36,54,19,17,0,0,0],["2025-10-15",384,8545193,176,128,50,18,4,0,0],["2025-10-15",956,8521134,176,128,50,18,0,0,0],["2025-10-15",83,8469964,1,42,3,16,0,0,0],["2025-10-15",602,8313404,176,128,50,18,4,0,0],["2025-10-15",77,8303008,187,134,0,19,2,0,0],["2025-10-15",1237,8230109,176,127,49,18,0,0,0],["2025-10-15",2748,8150344,176,128,50,18,4,0,0],["2025-10-15",2539,8143638,176,127,49,18,0,0,0],["2025-10-15",1232,8096904,176,128,50,18,4,0,0],["2025-10-15",634,8087868,176,128,50,18,0,0,0],["2025-10-15",76,8059140,339,2,0,19,0,0,0],["2025-10-15",2710,7991640,176,128,50,18,0,0,0],["2025-10-15",77,7947295,193,8,0,19,2,0,0],["2025-10-15",396,7836077,176,128,50,18,4,0,0],["2025-10-15",698,7833848,176,127,49,18,0,0,0],["2025-10-15",191,7773041,45,50,17,17,0,0,0],["2025-10-15",384,7750916,176,128,50,18,4,0,0],["2025-10-15",652,7691666,176,128,50,18,0,0,0],["2025-10-15",2309,7465895,176,127,49,18,4,0,0],["2025-10-15",450,7423889,176,127,49,18,0,0,0],["2025-10-15",918,7395990,176,128,50,18,4,0,0],["2025-10-15",467,7288921,176,127,49,18,4,0,0],["2025-10-15",357,7287083,176,127,49,18,0,0,0],["2025-10-15",13,7124504,183,11,58,19,3,0,0],["2025-10-15",448,7053463,176,128,50,18,4,0,0],["2025-10-15",396,6950299,176,127,49,18,4,0,0],["2025-10-15",819,6864219,176,128,50,18,4,0,0],["2025-10-15",691,6864219,176,128,50,18,4,0,0],["2025-10-15",853,6864219,176,128,50,18,4,0,0],["2025-10-15",1115,6782855,176,128,50,18,0,0,0],["2025-10-15",628,6782855,176,128,50,18,0,0,0],["2025-10-15",1049,6782855,176,128,50,18,4,0,0],["2025-10-15",625,6782855,176,128,50,18,4,0,0],["2025-10-15",918,6567564,176,128,50,18,4,0,0],["2025-10-15",588,6551153,176,128,50,18,4,0,0],["2025-10-15",850,6551153,176,128,50,18,4,0,0],["2025-10-15",2691,6509376,176,127,49,18,4,0,0],["2025-10-15",94,6431638,15,54,19,17,0,0,0],["2025-10-15",381,6190058,176,127,49,18,4,0,0],["2025-10-15",2622,6116978,14,3,3,17,1,0,0],["2025-10-15",914,6038049,176,128,50,18,4,0,0],["2025-10-15",1713,6038049,176,128,50,18,4,0,0],["2025-10-15",77,6020268,193,8,0,19,2,0,0],["2025-10-15",4,6000000,181,62,1,19,0,0,0],["2025-10-15",2672,5940000,176,128,50,18,0,0,0],["2025-10-15",855,5731200,176,128,50,18,0,0,0],["2025-10-15",743,5537574,176,127,49,18,0,0,0],["2025-10-15",77,5504286,193,8,0,19,2,0,0],["2025-10-15",536,5500000,176,127,49,18,4,0,0],["2025-10-15",447,5423643,176,127,49,18,4,0,0],["2025-10-15",515,5362272,176,127,49,18,0,0,0],["2025-10-15",2743,5352702,176,128,50,18,0,0,0],["2025-10-15",1777,5293756,176,128,50,18,0,0,0],["2025-10-15",94,5275735,15,54,19,17,0,0,0],["2025-10-15",1351,5274974,242,27,1,19,0,0,0],["2025-10-15",487,5252426,176,127,49,18,4,0,0],["2025-10-15",896,5217184,176,128,50,18,4,0,0],["2025-10-15",918,5162696,176,128,50,18,4,0,0],["2025-10-15",4,5160000,181,62,1,19,0,0,0],["2025-10-15",487,5104501,176,127,49,18,4,0,0],["2025-10-15",442,5064489,176,127,49,18,4,0,0],["2025-10-15",508,5021877,176,127,49,18,0,0,0],["2025-10-15",918,4995125,176,128,50,18,4,0,0],["2025-10-15",1589,4934191,176,128,50,18,4,0,0],["2025-10-15",871,4879110,176,127,49,18,0,0,0],["2025-10-15",77,4843800,187,134,0,19,2,0,0],["2025-10-15",422,4826692,176,128,50,18,0,0,0],["2025-10-15",1788,4814417,176,128,50,18,4,0,0],["2025-10-15",678,4761818,176,127,49,18,4,0,0],["2025-10-15",2267,4707240,176,128,50,18,0,0,0],["2025-10-15",565,4687060,176,127,49,18,4,0,0],["2025-10-15",1008,4633259,176,128,50,18,0,0,0],["2025-10-15",2682,4617496,176,128,50,18,4,0,0],["2025-10-15",235,4601367,2,84,5,16,4,0,0],["2025-10-15",76,4595400,339,2,0,19,0,0,0],["2025-10-15",2083,4569762,176,127,49,18,0,0,0],["2025-10-15",381,4569431,176,127,49,18,4,0,0],["2025-10-15",2678,4548600,176,128,50,18,0,0,0],["2025-10-15",407,4515874,176,127,49,18,4,0,0],["2025-10-15",2682,4492000,176,128,50,18,4,0,0],["2025-10-15",238,4479062,93,107,22,17,5,0,0],["2025-10-15",381,4425758,176,127,49,18,4,0,0],["2025-10-15",914,4340765,176,128,50,18,4,0,0],["2025-10-15",2741,4308100,176,128,50,18,0,0,0],["2025-10-15",2044,4292640,81,3,3,17,1,0,0],["2025-10-15",1747,4289470,176,127,49,18,0,0,0],["2025-10-15",582,4257599,176,127,49,18,0,0,0],["2025-10-15",671,4249130,176,127,49,18,1,0,0],["2025-10-15",743,4246716,176,127,49,18,0,0,0],["2025-10-15",1127,4240623,176,127,49,18,4,0,0],["2025-10-15",395,4230556,176,127,49,18,4,0,0],["2025-10-15",774,4226837,176,128,50,18,4,0,0],["2025-10-15",1545,4200024,176,127,49,18,0,0,0],["2025-10-15",463,4177437,176,128,50,18,0,0,0],["2025-10-15",970,4121614,176,127,49,18,4,0,0],["2025-10-15",2479,4102680,176,128,50,18,0,0,0],["2025-10-15",2649,4088280,176,128,50,18,0,0,0],["2025-10-15",2761,4072440,176,128,50,18,0,0,0],["2025-10-15",77,4030234,187,134,0,19,2,0,0],["2025-10-15",1060,4028880,176,128,50,18,0,0,0],["2025-10-15",381,4015545,176,127,49,18,4,0,0],["2025-10-15",545,4011170,176,128,50,18,4,0,0],["2025-10-15",550,3938952,176,127,49,18,0,0,0],["2025-10-15",898,3938701,176,127,49,18,0,0,0],["2025-10-15",1652,3932067,176,127,49,18,0,0,0],["2025-10-15",1279,3930511,176,127,49,18,4,0,0],["2025-10-15",2759,3924415,176,127,49,18,0,0,0],["2025-10-15",602,3908417,176,127,49,18,4,0,0],["2025-10-15",865,3873061,176,127,49,18,4,0,0],["2025-10-15",650,3872852,176,127,49,18,4,0,0],["2025-10-15",46,3843214,13,3,3,17,1,0,0],["2025-10-15",729,3828845,176,127,49,18,0,0,0],["2025-10-15",914,3785615,176,128,50,18,4,0,0],["2025-10-15",602,3760430,176,127,49,18,4,0,0],["2025-10-15",693,3729490,176,127,49,18,4,0,0],["2025-10-15",191,3663996,45,50,17,17,0,0,0],["2025-10-15",411,3661262,176,127,49,18,0,0,0],["2025-10-15",4,3642000,181,62,1,19,0,0,0],["2025-10-15",77,3637733,187,134,0,19,2,0,0],["2025-10-15",1213,3637580,176,127,49,18,0,0,0],["2025-10-15",981,3634869,176,127,49,18,4,0,0],["2025-10-15",623,3634789,176,127,49,18,0,0,0],["2025-10-15",2781,3631999,176,128,50,18,0,0,0],["2025-10-15",503,3627374,176,128,50,18,4,0,0],["2025-10-15",1035,3606190,176,128,50,18,0,0,0],["2025-10-15",123,3605220,36,54,19,17,0,0,0],["2025-10-15",6,3600000,13,3,3,17,1,0,0],["2025-10-15",515,3575719,176,127,49,18,0,0,0],["2025-10-15",1109,3575064,176,128,50,18,4,0,0],["2025-10-15",1485,3568200,54,70,26,17,0,0,0],["2025-10-15",191,3542963,45,50,17,17,0,0,0],["2025-10-15",430,3514229,176,128,50,18,4,0,0],["2025-10-15",94,3508698,15,54,19,17,0,0,0],["2025-10-15",480,3495269,176,128,50,18,0,0,0],["2025-10-15",242,3452484,97,110,17,17,0,0,0],["2025-10-15",409,3448615,176,127,49,18,4,0,0],["2025-10-15",2734,3425820,176,128,50,18,4,0,0],["2025-10-15",406,3422897,176,127,49,18,0,0,0],["2025-10-15",488,3401652,176,128,50,18,0,0,0],["2025-10-15",2667,3394080,176,128,50,18,0,0,0],["2025-10-15",2611,3375000,389,135,62,17,0,0,0],["2025-10-15",2326,3375000,389,135,62,17,0,0,0],["2025-10-15",1105,3371814,176,127,49,18,0,0,0],["2025-10-15",495,3326801,176,127,49,18,0,0,0],["2025-10-15",319,3313496,400,21,3,17,0,0,0],["2025-10-15",1829,3302981,176,128,50,18,0,0,0],["2025-10-15",1273,3281450,176,127,49,18,0,0,0],["2025-10-15",1280,3277822,176,127,49,18,0,0,0],["2025-10-15",692,3272045,176,127,49,18,4,0,0],["2025-10-15",1120,3248198,176,127,49,18,0,0,0],["2025-10-15",866,3247695,176,127,49,18,0,0,0],["2025-10-15",859,3243421,176,128,50,18,4,0,0],["2025-10-15",1032,3241015,176,127,49,18,0,0,0],["2025-10-15",482,3235148,176,128,50,18,4,0,0],["2025-10-15",786,3234480,176,128,50,18,0,0,0],["2025-10-15",2690,3196139,176,127,49,18,0,0,0],["2025-10-15",1060,3192198,176,128,50,18,0,0,0],["2025-10-15",828,3175734,176,128,50,18,0,0,0],["2025-10-15",722,3173188,176,127,49,18,4,0,0],["2025-10-15",2786,3137400,176,128,50,18,0,0,0],["2025-10-15",2775,3136320,176,127,49,18,0,0,0],["2025-10-15",619,3123934,176,128,50,18,4,0,0],["2025-10-15",1036,3119072,176,127,49,18,4,0,0],["2025-10-15",407,3115380,176,127,49,18,4,0,0],["2025-10-15",565,3105909,176,127,49,18,4,0,0],["2025-10-15",13,3102118,183,11,58,19,3,0,0],["2025-10-15",2669,3098458,176,127,49,18,0,0,0],["2025-10-15",2069,3097005,176,127,49,18,4,0,0],["2025-10-15",2092,3093560,176,127,49,18,0,0,0],["2025-10-15",2097,3090345,176,127,49,18,4,0,0],["2025-10-15",981,3065284,176,127,49,18,4,0,0],["2025-10-15",2089,3056106,176,127,49,18,4,0,0],["2025-10-15",1799,3055400,176,127,49,18,4,0,0],["2025-10-15",48,3043800,1,25,3,16,0,0,0],["2025-10-15",833,3038378,176,128,50,18,4,0,0],["2025-10-15",167,3014322,35,76,30,17,6,0,0],["2025-10-15",2683,3000960,176,128,50,18,0,0,0],["2025-10-15",2787,3000000,176,127,49,18,0,0,0],["2025-10-15",1067,2986974,176,127,49,18,4,0,0],["2025-10-15",1060,2986373,176,128,50,18,0,0,0],["2025-10-15",381,2983818,176,127,49,18,4,0,0],["2025-10-15",539,2980073,176,127,49,18,0,0,0],["2025-10-15",421,2979220,176,128,50,18,0,0,0],["2025-10-15",567,2979220,176,128,50,18,0,0,0],["2025-10-15",2698,2979220,176,128,50,18,0,0,0],["2025-10-15",468,2979220,176,128,50,18,4,0,0],["2025-10-15",687,2979220,176,128,50,18,0,0,0],["2025-10-15",859,2979220,176,128,50,18,4,0,0],["2025-10-15",489,2979220,176,128,50,18,4,0,0],["2025-10-15",830,2979220,176,128,50,18,4,0,0],["2025-10-15",623,2970577,176,127,49,18,0,0,0],["2025-10-15",360,2962198,176,129,51,18,0,0,0],["2025-10-15",2651,2957400,176,128,50,18,0,0,0],["2025-10-15",2434,2951880,176,128,50,18,0,0,0],["2025-10-15",509,2941421,176,127,49,18,4,0,0],["2025-10-15",508,2928233,176,127,49,18,0,0,0],["2025-10-15",464,2925271,176,127,49,18,0,0,0],["2025-10-15",1515,2919835,176,127,49,18,0,0,0],["2025-10-15",864,2919692,176,128,50,18,0,0,0],["2025-10-15",2220,2905290,176,128,50,18,4,0,0],["2025-10-15",2670,2900880,176,127,49,18,0,0,0],["2025-10-15",1815,2887914,176,127,49,18,4,0,0],["2025-10-15",2090,2864855,176,127,49,18,4,0,0],["2025-10-15",914,2861497,176,128,50,18,4,0,0],["2025-10-15",2655,2858280,176,128,50,18,0,0,0],["2025-10-15",2093,2854479,176,127,49,18,0,0,0],["2025-10-15",1525,2842897,176,127,49,18,0,0,0],["2025-10-15",699,2839812,176,127,49,18,4,0,0],["2025-10-15",2652,2833200,176,128,50,18,0,0,0],["2025-10-15",602,2817926,176,127,49,18,4,0,0],["2025-10-15",509,2817275,176,127,49,18,4,0,0],["2025-10-15",575,2803897,176,127,49,18,0,0,0],["2025-10-15",512,2797082,176,127,49,18,0,0,0],["2025-10-15",1094,2789900,176,128,50,18,4,0,0],["2025-10-15",700,2782206,176,127,49,18,0,0,0],["2025-10-15",1223,2734193,176,127,49,18,4,0,0],["2025-10-15",2677,2722612,176,127,49,18,0,0,0],["2025-10-15",451,2715546,176,127,49,18,0,0,0],["2025-10-15",1514,2698777,176,127,49,18,0,0,0],["2025-10-15",1113,2695956,176,128,50,18,4,0,0],["2025-10-15",2100,2694636,176,127,49,18,0,0,0],["2025-10-15",171,2692468,65,50,17,17,5,0,0],["2025-10-15",515,2678451,176,127,49,18,0,0,0],["2025-10-15",647,2666652,176,128,50,18,0,0,0],["2025-10-15",846,2658541,176,127,49,18,0,0,0],["2025-10-15",2680,2634960,176,128,50,18,0,0,0],["2025-10-15",387,2617468,176,128,50,18,4,0,0],["2025-10-15",1202,2591624,176,127,49,18,0,0,0],["2025-10-15",596,2584322,176,127,49,18,4,0,0],["2025-10-15",46,2583986,1,3,1,16,1,0,0],["2025-10-15",693,2576198,176,127,49,18,4,0,0],["2025-10-15",463,2572050,176,128,50,18,0,0,0],["2025-10-15",629,2546510,176,128,50,18,0,0,0],["2025-10-15",386,2545481,176,127,49,18,4,0,0],["2025-10-15",1121,2543511,176,127,49,18,0,0,0],["2025-10-15",971,2540000,176,127,49,18,0,0,0],["2025-10-15",1511,2535123,176,127,49,18,4,0,0],["2025-10-15",2081,2511785,176,127,49,18,4,0,0],["2025-10-15",27,-3205183,1,19,3,16,5,0,0],["2025-10-15",94,-29292022,15,54,19,17,0,0,0],["2025-10-15",94,-33155748,15,54,19,17,0,0,0],["2025-10-15",94,-34062085,15,54,19,17,0,0,0],["2025-10-14",204,789911387,71,3,3,17,5,0,0],["2025-10-14",202,755232887,19,53,3,17,5,0,0],["2025-10-14",202,658797107,19,3,3,17,5,0,0],["2025-10-14",239,350622074,96,54,19,17,0,0,0],["2025-10-14",24,221803414,1,18,3,16,0,0,0],["2025-10-14",1362,54690000,191,62,1,19,0,0,0],["2025-10-14",42,53897220,0,2,0,16,0,0,0],["2025-10-14",131,53756372,38,49,17,17,0,0,0],["2025-10-14",1288,37853189,180,40,0,19,0,0,0],["2025-10-14",40,31757497,2,28,8,16,5,0,0],["2025-10-14",27,29379720,1,7,3,16,5,0,0],["2025-10-14",1316,23878500,218,2,0,19,0,0,0],["2025-10-14",344,21917155,285,41,3,17,0,0,0],["2025-10-14",1316,21277500,218,2,0,19,0,0,0],["2025-10-14",42,18168840,0,2,0,16,0,0,0],["2025-10-14",202,15570840,13,53,3,17,5,0,0],["2025-10-14",172,15313240,66,54,19,17,5,0,0],["2025-10-14",344,14226290,161,41,3,17,0,0,0],["2025-10-14",191,14197511,38,50,17,17,0,0,0],["2025-10-14",244,12260160,57,89,17,17,6,0,0],["2025-10-14",191,10637359,40,50,17,17,0,0,0],["2025-10-14",27,10496818,1,20,3,16,5,0,0],["2025-10-14",344,10436685,403,41,3,17,0,0,0],["2025-10-14",344,10253338,142,41,3,17,0,0,0],["2025-10-14",65,9964500,0,2,0,16,0,0,0],["2025-10-14",344,9433098,67,41,3,17,0,0,0],["2025-10-14",344,8999593,144,41,3,17,0,0,0],["2025-10-14",239,8466592,96,54,19,17,0,0,0],["2025-10-14",257,7774285,101,54,19,17,0,0,0],["2025-10-14",344,7681225,157,41,3,17,0,0,0],["2025-10-14",15,7402584,0,2,0,16,0,0,0],["2025-10-14",166,7068014,197,92,53,19,1,0,0],["2025-10-14",257,7061340,101,54,19,17,0,0,0],["2025-10-14",257,6897852,101,54,19,17,0,0,0],["2025-10-14",172,6851160,66,54,19,17,5,0,0],["2025-10-14",344,6798281,153,41,3,17,0,0,0],["2025-10-14",19,6756752,180,2,0,19,2,0,0],["2025-10-14",320,6748320,167,37,11,17,0,0,0],["2025-10-14",55,6613535,2,32,9,16,0,0,0],["2025-10-14",344,6554543,140,41,3,17,0,0,0],["2025-10-14",239,6472140,96,54,19,17,0,0,0],["2025-10-14",344,6448256,93,41,3,17,0,0,0],["2025-10-14",64,6130284,2,38,12,16,0,0,0],["2025-10-14",344,5955771,154,41,3,17,0,0,0],["2025-10-14",344,5886034,119,41,3,17,0,0,0],["2025-10-14",344,5789269,147,41,3,17,0,0,0],["2025-10-14",344,5697825,115,41,3,17,0,0,0],["2025-10-14",73,5528890,193,8,0,19,0,0,0],["2025-10-14",344,5482801,151,41,3,17,0,0,0],["2025-10-14",1431,5471290,260,71,27,17,0,0,0],["2025-10-14",344,5376356,112,41,3,17,0,0,0],["2025-10-14",344,5270939,158,41,3,17,0,0,0],["2025-10-14",344,5267001,75,41,3,17,0,0,0],["2025-10-14",239,5251423,96,54,19,17,0,0,0],["2025-10-14",101,5202864,167,60,22,17,7,0,0],["2025-10-14",344,5157803,77,41,3,17,0,0,0],["2025-10-14",344,5137980,404,41,3,17,0,0,0],["2025-10-14",235,5021419,2,84,5,16,4,0,0],["2025-10-14",344,4999403,160,41,3,17,0,0,0],["2025-10-14",238,4988629,95,60,22,17,5,0,0],["2025-10-14",42,4917360,0,2,0,16,0,0,0],["2025-10-14",344,4805738,165,41,3,17,0,0,0],["2025-10-14",344,4788773,111,41,3,17,0,0,0],["2025-10-14",172,4683107,66,54,19,17,5,0,0],["2025-10-14",344,4448985,105,41,3,17,0,0,0],["2025-10-14",344,3908085,148,41,3,17,0,0,0],["2025-10-14",27,3900277,1,19,3,16,5,0,0],["2025-10-14",344,3787781,155,41,3,17,0,0,0],["2025-10-14",257,3733200,101,54,19,17,0,0,0],["2025-10-14",344,3730556,146,41,3,17,0,0,0],["2025-10-14",344,3727242,286,41,3,17,0,0,0],["2025-10-14",344,3531685,166,41,3,17,0,0,0],["2025-10-14",344,3530648,63,41,3,17,0,0,0],["2025-10-14",344,3502043,143,41,3,17,0,0,0],["2025-10-14",344,3489406,333,41,3,17,0,0,0],["2025-10-14",344,3486378,80,41,3,17,0,0,0],["2025-10-14",344,3436523,146,41,3,17,0,0,0],["2025-10-14",344,3397929,156,41,3,17,0,0,0],["2025-10-14",344,3385746,51,41,3,17,0,0,0],["2025-10-14",344,3367118,167,41,3,17,0,0,0],["2025-10-14",344,3357024,164,41,3,17,0,0,0],["2025-10-14",344,3309777,141,41,3,17,0,0,0],["2025-10-14",344,3295856,80,41,3,17,0,0,0],["2025-10-14",344,3277787,162,41,3,17,0,0,0],["2025-10-14",64,3241732,2,38,12,16,0,0,0],["2025-10-14",344,3216002,23,41,3,17,0,0,0],["2025-10-14",344,3183918,159,41,3,17,0,0,0],["2025-10-14",344,3128812,137,41,3,17,0,0,0],["2025-10-14",344,3117372,132,41,3,17,0,0,0],["2025-10-14",344,3112018,152,41,3,17,0,0,0],["2025-10-14",344,3101630,145,41,3,17,0,0,0],["2025-10-14",191,3075354,40,50,17,17,0,0,0],["2025-10-14",344,3049808,139,41,3,17,0,0,0],["2025-10-14",239,3006218,96,54,19,17,0,0,0],["2025-10-14",344,2972985,163,41,3,17,0,0,0],["2025-10-14",344,2960455,287,41,3,17,0,0,0],["2025-10-14",268,2898960,104,84,1,17,4,0,0],["2025-10-14",2330,2871197,344,103,31,19,0,0,0],["2025-10-14",191,2860919,38,50,17,17,0,0,0],["2025-10-14",119,2728500,13,29,3,17,6,0,0],["2025-10-14",344,2709902,6,41,3,17,0,0,0],["2025-10-14",344,2690114,150,41,3,17,0,0,0],["2025-10-14",344,2639205,95,41,3,17,0,0,0],["2025-10-14",344,2637709,282,41,3,17,0,0,0],["2025-10-14",344,2585090,283,41,3,17,0,0,0],["2025-10-14",344,2537180,8,41,3,17,0,0,0],["2025-10-14",1316,2529000,218,2,0,19,0,0,0],["2025-10-14",344,2524401,405,41,3,17,0,0,0],["2025-10-14",27,2510047,1,19,3,16,5,0,0],["2025-10-14",33,2500000,4,97,15,17,4,0,0],["2025-10-14",239,-3122342,96,54,19,17,0,0,0],["2025-10-14",239,-3407848,96,54,19,17,0,0,0],["2025-10-14",239,-8577436,96,54,19,17,0,0,0],["2025-10-13",292,602500800,117,55,20,17,5,0,0],["2025-10-13",292,409041122,113,54,19,17,5,0,0],["2025-10-13",207,322752458,19,53,3,17,0,0,0],["2025-10-13",172,314579417,67,54,19,17,5,0,0],["2025-10-13",310,259917857,124,117,17,17,0,0,0],["2025-10-13",292,166220416,114,54,19,17,5,0,0],["2025-10-13",257,129101040,101,54,19,17,0,0,0],["2025-10-13",264,90368864,35,77,32,17,0,0,0],["2025-10-13",1391,88202226,0,6,0,16,0,0,0],["2025-10-13",292,85912890,117,55,20,17,5,0,0],["2025-10-13",264,78743549,35,77,32,17,0,0,0],["2025-10-13",264,69383246,35,77,32,17,0,0,0],["2025-10-13",1366,61999426,254,2,0,19,0,0,0],["2025-10-13",264,60407574,35,77,32,17,0,0,0],["2025-10-13",41,58330928,71,53,3,17,0,0,0],["2025-10-13",1313,39293139,216,2,0,19,0,0,0],["2025-10-13",2010,24360000,57,89,17,17,6,0,0],["2025-10-13",1305,20028760,210,143,59,19,8,0,0],["2025-10-13",1313,19805400,213,2,0,19,0,0,0],["2025-10-13",2004,17234455,13,53,3,17,0,0,0],["2025-10-13",172,17212850,67,54,19,17,5,0,0],["2025-10-13",1337,17154600,205,2,0,19,0,0,0],["2025-10-13",1343,17098142,204,6,0,19,0,0,0],["2025-10-13",1295,16978800,192,92,53,19,1,0,0],["2025-10-13",795,14680096,176,126,48,18,4,0,0],["2025-10-13",1305,13821208,210,143,59,19,8,0,0],["2025-10-13",1305,13259800,210,143,59,19,8,0,0],["2025-10-13",1924,12785040,410,27,1,19,0,0,0],["2025-10-13",1924,12722040,410,27,1,19,0,0,0],["2025-10-13",69,12561450,0,12,0,16,0,0,0],["2025-10-13",69,10863340,183,176,69,19,0,0,0],["2025-10-13",69,10863340,183,176,69,19,0,0,0],["2025-10-13",16,9411307,2,13,4,16,0,0,0],["2025-10-13",292,9347846,114,54,19,17,5,0,0],["2025-10-13",276,8950635,88,51,62,17,0,0,0],["2025-10-13",69,8385522,183,176,69,19,0,0,0],["2025-10-13",1924,8122800,410,27,1,19,0,0,0],["2025-10-13",292,7986725,113,54,19,17,5,0,0],["2025-10-13",172,7759424,67,54,19,17,5,0,0],["2025-10-13",46,7200000,1,3,1,16,1,0,0],["2025-10-13",45,6722504,1,7,3,16,5,0,0],["2025-10-13",16,6568446,171,13,4,18,0,0,0],["2025-10-13",1315,6004723,197,84,1,19,4,0,0],["2025-10-13",84,5853152,2,43,13,16,0,0,0],["2025-10-13",172,5802329,67,54,19,17,5,0,0],["2025-10-13",172,5591376,67,54,19,17,5,0,0],["2025-10-13",304,5352893,190,115,45,19,0,0,0],["2025-10-13",1296,5184004,187,1,0,19,0,0,0],["2025-10-13",27,4978874,1,19,3,16,5,0,0],["2025-10-13",2793,4899745,198,80,55,19,0,0,0],["2025-10-13",3,4800000,14,3,3,17,1,0,0],["2025-10-13",6,4646154,1,3,1,16,1,0,0],["2025-10-13",172,4614395,67,54,19,17,5,0,0],["2025-10-13",292,4324337,113,54,19,17,5,0,0],["2025-10-13",1293,4200000,190,115,45,19,0,0,0],["2025-10-13",1321,3940849,223,39,3,19,5,0,0],["2025-10-13",67,3939791,2,5,2,16,0,0,0],["2025-10-13",76,3900000,204,6,0,19,0,0,0],["2025-10-13",172,3838219,67,54,19,17,5,0,0],["2025-10-13",1896,3598650,311,15,3,19,0,0,0],["2025-10-13",257,3466252,101,54,19,17,0,0,0],["2025-10-13",69,3230760,183,176,69,19,0,0,0],["2025-10-13",69,3228487,183,176,69,19,0,0,0],["2025-10-13",152,3228464,49,86,36,17,0,0,0],["2025-10-13",1298,3201600,196,40,0,19,0,0,0],["2025-10-13",27,2974448,1,19,3,16,5,0,0],["2025-10-13",27,2808380,1,19,3,16,5,0,0],["2025-10-13",172,2777048,67,54,19,17,5,0,0],["2025-10-13",27,2776283,1,19,3,16,5,0,0],["2025-10-13",207,-7216807,19,53,3,17,0,0,0],["2025-10-13",172,-9897305,67,54,19,17,5,0,0],["2025-10-13",1924,-12785040,410,27,1,19,0,0,0],["2025-10-13",257,-26008378,101,54,19,17,0,0,0],["2025-10-10",79,1636378916,81,3,3,17,1,0,0],["2025-10-10",304,379168013,190,115,45,19,0,0,0],["2025-10-10",1891,147422102,220,145,3,19,5,0,0],["2025-10-10",79,130859614,19,53,3,17,0,0,0],["2025-10-10",76,93498648,205,2,0,19,0,0,0],["2025-10-10",31,64948885,13,53,3,17,0,0,0],["2025-10-10",76,54425042,205,2,0,19,0,0,0],["2025-10-10",2004,36909260,13,53,3,17,0,0,0],["2025-10-10",340,27316158,13,95,3,17,5,0,0],["2025-10-10",1325,23891137,218,2,0,19,0,0,0],["2025-10-10",130,21433920,25,78,33,17,0,0,0],["2025-10-10",191,21163865,38,50,17,17,0,0,0],["2025-10-10",202,21111982,19,53,3,17,5,0,0],["2025-10-10",42,20268886,0,2,0,16,0,0,0],["2025-10-10",52,19513702,1,17,3,16,0,0,0],["2025-10-10",85,19473490,2,44,14,16,0,0,0],["2025-10-10",67,15837428,2,5,2,16,0,0,0],["2025-10-10",2800,15681900,191,135,62,19,0,0,0],["2025-10-10",2004,13943240,13,53,3,17,0,0,0],["2025-10-10",76,12742500,205,2,0,19,0,0,0],["2025-10-10",1325,12319860,205,6,0,19,0,0,0],["2025-10-10",1306,12312476,211,10,0,19,2,0,0],["2025-10-10",65,10950000,0,2,0,16,0,0,0],["2025-10-10",207,10708969,19,3,3,17,1,0,0],["2025-10-10",1301,9851700,205,6,0,19,0,0,0],["2025-10-10",191,9680098,41,50,17,17,0,0,0],["2025-10-10",9,9252700,1,7,3,16,0,0,0],["2025-10-10",207,8588605,19,3,3,17,1,0,0],["2025-10-10",332,8302991,13,53,3,17,0,0,0],["2025-10-10",41,8250240,81,3,3,17,1,0,0],["2025-10-10",191,8225350,41,50,17,17,0,0,0],["2025-10-10",1505,6623621,171,124,47,18,0,0,0],["2025-10-10",6,6125622,1,7,3,16,0,0,0],["2025-10-10",191,6099158,38,50,17,17,0,0,0],["2025-10-10",129,5973104,39,50,17,17,0,0,0],["2025-10-10",341,5572224,25,63,23,17,0,0,0],["2025-10-10",2801,5521500,194,2,0,19,0,0,0],["2025-10-10",191,5432394,41,50,17,17,0,0,0],["2025-10-10",1872,5268000,194,6,0,19,0,0,0],["2025-10-10",167,4500000,29,49,17,17,6,0,0],["2025-10-10",2354,4163130,203,27,1,19,0,0,0],["2025-10-10",2801,4107000,194,2,0,19,0,0,0],["2025-10-10",292,4056871,114,18,3,17,5,0,0],["2025-10-10",1306,3917373,211,10,0,19,2,0,0],["2025-10-10",129,3885482,39,50,17,17,0,0,0],["2025-10-10",292,3839976,114,54,19,17,5,0,0],["2025-10-10",41,3794419,18,3,3,17,1,0,0],["2025-10-10",5,3643903,2,5,2,16,0,0,0],["2025-10-10",41,3576695,18,3,3,17,1,0,0],["2025-10-10",143,3528000,392,77,32,17,0,0,0],["2025-10-10",349,3501683,38,50,17,17,0,0,0],["2025-10-10",166,3319920,345,70,31,19,1,0,0],["2025-10-10",27,3231031,1,19,3,16,5,0,0],["2025-10-10",255,2630016,232,149,0,19,2,0,0],["2025-10-09",79,517505320,81,3,3,17,1,0,0],["2025-10-09",58,173180114,2,35,9,16,0,0,0],["2025-10-09",74,96527753,1,17,3,16,0,0,0],["2025-10-09",340,79843991,71,53,3,17,5,0,0],["2025-10-09",131,68881084,39,49,17,17,0,0,0],["2025-10-09",15,58595329,206,2,0,19,0,0,0],["2025-10-09",53,58037760,13,3,3,17,1,0,0],["2025-10-09",304,54511590,225,115,45,19,0,0,0],["2025-10-09",63,34686958,0,10,0,16,2,0,0],["2025-10-09",79,34123421,19,3,3,17,1,0,0],["2025-10-09",1366,29906534,254,2,0,19,0,0,0],["2025-10-09",1325,22168724,204,133,0,19,0,0,0],["2025-10-09",1329,21556595,213,6,0,19,0,0,0],["2025-10-09",41,21461428,19,3,3,17,1,0,0],["2025-10-09",27,21134898,1,20,3,16,5,0,0],["2025-10-09",85,18815691,2,44,14,20,0,0,0],["2025-10-09",41,17524973,19,3,3,17,1,0,0],["2025-10-09",1326,17146604,227,146,54,19,9,0,0],["2025-10-09",265,17084749,81,3,1,17,1,0,0],["2025-10-09",191,16347162,43,50,17,17,0,0,0],["2025-10-09",304,15911400,122,115,45,17,0,0,0],["2025-10-09",1337,15705000,205,2,0,19,0,0,0],["2025-10-09",242,15231575,41,50,17,17,0,0,0],["2025-10-09",15,12975888,0,2,0,16,0,0,0],["2025-10-09",96,12623166,18,53,3,17,0,0,0],["2025-10-09",96,11187346,18,53,3,17,0,0,0],["2025-10-09",65,11088000,0,2,0,16,0,0,0],["2025-10-09",65,10494000,0,2,0,16,0,0,0],["2025-10-09",199,10000000,353,170,62,19,6,0,0],["2025-10-09",33,9397850,271,99,15,17,4,0,0],["2025-10-09",19,9043076,186,2,0,19,2,0,0],["2025-10-09",1117,8683035,176,128,50,18,0,0,0],["2025-10-09",64,7849188,2,38,12,16,0,0,0],["2025-10-09",65,7605000,0,2,0,16,0,0,0],["2025-10-09",64,7498820,2,38,12,16,0,0,0],["2025-10-09",2610,7304224,388,53,3,17,0,0,0],["2025-10-09",129,7101092,39,50,17,17,0,0,0],["2025-10-09",191,6980221,43,50,17,17,0,0,0],["2025-10-09",191,6929610,41,50,17,17,0,0,0],["2025-10-09",1887,6426598,191,136,62,19,0,0,0],["2025-10-09",19,6252864,186,2,0,19,2,0,0],["2025-10-09",265,5806157,81,3,1,17,1,0,0],["2025-10-09",171,5302300,258,49,17,17,5,0,0],["2025-10-09",41,4921610,55,3,3,17,1,0,0],["2025-10-09",33,4559680,4,97,15,17,4,0,0],["2025-10-09",265,4349992,81,3,1,17,1,0,0],["2025-10-09",1297,4326602,298,80,55,19,0,0,0],["2025-10-09",202,3969329,13,53,3,17,5,0,0],["2025-10-09",148,3856920,268,4,3,17,0,0,0],["2025-10-09",1333,3778200,205,132,0,19,0,0,0],["2025-10-09",96,3623988,19,53,3,17,0,0,0],["2025-10-09",96,3389101,17,53,3,17,0,0,0],["2025-10-09",209,3246060,35,76,30,17,6,0,0],["2025-10-09",191,3131378,43,50,17,17,0,0,0],["2025-10-09",191,3131378,43,50,17,17,0,0,0],["2025-10-09",129,3039265,39,50,17,17,0,0,0],["2025-10-09",1912,3000000,64,49,17,17,6,0,0],["2025-10-09",148,2997110,13,42,3,17,0,0,0],["2025-10-09",304,2759303,190,115,45,19,0,0,0],["2025-10-08",68,194061660,171,13,4,18,0,0,0],["2025-10-08",15,191601689,0,6,0,16,0,0,0],["2025-10-08",152,125362856,34,86,36,17,0,0,0],["2025-10-08",332,107181098,13,95,3,17,0,0,0],["2025-10-08",68,103435147,2,13,4,16,0,0,0],["2025-10-08",79,83080288,1,7,3,16,0,0,0],["2025-10-08",59,78675000,1,36,3,16,0,0,0],["2025-10-08",2789,76200000,224,135,62,19,0,0,0],["2025-10-08",2789,76200000,224,135,62,19,0,0,0],["2025-10-08",131,75231574,29,49,17,17,0,0,0],["2025-10-08",187,43001489,10,49,17,17,0,0,0],["2025-10-08",14,40148640,180,140,0,19,2,0,0],["2025-10-08",187,35775811,76,49,17,17,0,0,0],["2025-10-08",79,34288198,1,7,3,16,0,0,0],["2025-10-08",27,33049009,1,7,3,16,5,0,0],["2025-10-08",114,33006647,14,3,3,17,1,0,0],["2025-10-08",307,28922886,10,50,17,17,0,0,0],["2025-10-08",187,28817964,10,49,17,17,0,0,0],["2025-10-08",27,27637183,1,7,3,16,5,0,0],["2025-10-08",187,27452261,10,49,17,17,0,0,0],["2025-10-08",11,24792142,0,9,0,16,2,0,0],["2025-10-08",2004,23186794,13,53,3,17,0,0,0],["2025-10-08",1297,22977420,196,122,54,19,0,0,0],["2025-10-08",1355,20733449,247,70,31,19,0,0,0],["2025-10-08",73,20602800,186,2,0,19,0,0,0],["2025-10-08",81,17299048,0,6,0,16,0,0,0],["2025-10-08",2715,16380000,176,128,50,18,0,0,0],["2025-10-08",187,15161062,10,49,17,17,0,0,0],["2025-10-08",17,14207441,0,6,0,16,0,0,0],["2025-10-08",495,13902332,176,127,49,18,0,0,0],["2025-10-08",27,13658338,1,7,3,16,5,0,0],["2025-10-08",262,13638273,102,52,17,17,0,0,0],["2025-10-08",423,12654639,176,127,49,18,0,0,0],["2025-10-08",1355,12440394,247,70,31,19,0,0,0],["2025-10-08",505,12237727,176,127,49,18,4,0,0],["2025-10-08",3,11593254,13,3,3,17,1,0,0],["2025-10-08",1162,10820723,176,128,50,18,0,0,0],["2025-10-08",2279,10820723,176,128,50,18,4,0,0],["2025-10-08",434,10783824,176,128,50,18,0,0,0],["2025-10-08",2753,10783824,176,128,50,18,0,0,0],["2025-10-08",381,10758643,176,127,49,18,4,0,0],["2025-10-08",1515,10702983,176,127,49,18,0,0,0],["2025-10-08",810,10604347,176,128,50,18,4,0,0],["2025-10-08",68,10295140,330,13,4,17,0,0,0],["2025-10-08",289,10274879,46,50,17,17,0,0,0],["2025-10-08",2408,10222435,176,128,50,18,4,0,0],["2025-10-08",182,10173402,46,50,17,17,0,0,0],["2025-10-08",1226,10043919,176,128,50,18,4,0,0],["2025-10-08",1367,9974812,255,154,1,19,0,0,0],["2025-10-08",1157,9017269,176,128,50,18,4,0,0],["2025-10-08",400,9017269,176,128,50,18,0,0,0],["2025-10-08",382,9017269,176,128,50,18,4,0,0],["2025-10-08",881,9017269,176,128,50,18,0,0,0],["2025-10-08",1610,9017269,176,128,50,18,0,0,0],["2025-10-08",1541,9017269,176,128,50,18,4,0,0],["2025-10-08",371,9017269,176,128,50,18,0,0,0],["2025-10-08",2427,9017269,176,128,50,18,4,0,0],["2025-10-08",2084,9017269,176,128,50,18,4,0,0],["2025-10-08",2796,8844500,191,135,62,19,0,0,0],["2025-10-08",545,8801229,176,128,50,18,4,0,0],["2025-10-08",476,8798099,176,127,49,18,4,0,0],["2025-10-08",182,8528701,46,50,17,17,0,0,0],["2025-10-08",562,8475180,176,128,50,18,4,0,0],["2025-10-08",285,8224080,395,77,32,17,0,0,0],["2025-10-08",830,8139426,176,128,50,18,4,0,0],["2025-10-08",698,7833848,176,127,49,18,0,0,0],["2025-10-08",467,7288921,176,127,49,18,4,0,0],["2025-10-08",535,7288548,176,128,50,18,0,0,0],["2025-10-08",357,7287083,176,127,49,18,0,0,0],["2025-10-08",289,7254010,46,50,17,17,0,0,0],["2025-10-08",448,7232982,176,128,50,18,4,0,0],["2025-10-08",106,7170556,28,67,1,17,0,0,0],["2025-10-08",2233,7141026,176,128,50,18,4,0,0],["2025-10-08",1366,7036015,198,153,13,19,0,0,0],["2025-10-08",2675,6960802,176,128,50,18,0,0,0],["2025-10-08",396,6950299,176,127,49,18,4,0,0],["2025-10-08",387,6949084,176,128,50,18,4,0,0],["2025-10-08",2106,6914366,176,128,50,18,4,0,0],["2025-10-08",1853,6875271,176,128,50,18,0,0,0],["2025-10-08",1442,6805200,266,92,1,17,1,0,0],["2025-10-08",617,6782855,176,128,50,18,4,0,0],["2025-10-08",517,6713994,176,128,50,18,0,0,0],["2025-10-08",176,6644614,262,53,3,17,0,0,0],["2025-10-08",2098,6551153,176,128,50,18,4,0,0],["2025-10-08",2720,6529780,176,127,49,18,0,0,0],["2025-10-08",210,6456318,46,50,17,17,0,0,0],["2025-10-08",1663,6449089,176,128,50,18,4,0,0],["2025-10-08",545,6393342,176,128,50,18,4,0,0],["2025-10-08",2739,6317794,176,128,50,18,4,0,0],["2025-10-08",637,6243502,176,128,50,18,4,0,0],["2025-10-08",2082,6191909,176,127,49,18,0,0,0],["2025-10-08",381,6190058,176,127,49,18,4,0,0],["2025-10-08",482,6102269,176,128,50,18,4,0,0],["2025-10-08",658,6038049,176,128,50,18,4,0,0],["2025-10-08",1547,6038049,176,128,50,18,4,0,0],["2025-10-08",1191,6038049,176,128,50,18,0,0,0],["2025-10-08",702,6037127,176,128,50,18,0,0,0],["2025-10-08",2755,6030802,176,128,50,18,4,0,0],["2025-10-08",411,5711912,176,127,49,18,0,0,0],["2025-10-08",2760,5571120,176,128,50,18,0,0,0],["2025-10-08",1012,5504000,176,128,50,18,0,0,0],["2025-10-08",447,5423643,176,127,49,18,4,0,0],["2025-10-08",280,5415724,46,50,17,17,0,0,0],["2025-10-08",2743,5404640,176,128,50,18,0,0,0],["2025-10-08",515,5362272,176,127,49,18,0,0,0],["2025-10-08",1297,5331339,298,80,55,19,0,0,0],["2025-10-08",2232,5287295,176,128,50,18,4,0,0],["2025-10-08",543,5231862,176,128,50,18,4,0,0],["2025-10-08",591,5084702,176,128,50,18,0,0,0],["2025-10-08",442,5064489,176,127,49,18,4,0,0],["2025-10-08",1853,5048802,176,127,49,18,0,0,0],["2025-10-08",508,5021877,176,127,49,18,0,0,0],["2025-10-08",1053,5006613,176,127,49,18,0,0,0],["2025-10-08",2701,4998198,176,128,50,18,4,0,0],["2025-10-08",1849,4893404,176,127,49,18,0,0,0],["2025-10-08",1072,4880043,176,128,50,18,0,0,0],["2025-10-08",871,4879110,176,127,49,18,0,0,0],["2025-10-08",280,4828329,46,50,17,17,0,0,0],["2025-10-08",678,4761818,176,127,49,18,4,0,0],["2025-10-08",431,4719600,176,128,50,18,0,0,0],["2025-10-08",565,4687060,176,127,49,18,4,0,0],["2025-10-08",2083,4569762,176,127,49,18,0,0,0],["2025-10-08",381,4569431,176,127,49,18,4,0,0],["2025-10-08",2622,4563696,13,3,3,17,1,0,0],["2025-10-08",407,4515874,176,127,49,18,4,0,0],["2025-10-08",1191,4508634,176,128,50,18,0,0,0],["2025-10-08",381,4425758,176,127,49,18,4,0,0],["2025-10-08",462,4421207,176,127,49,18,0,0,0],["2025-10-08",7,4407454,180,2,0,19,0,0,0],["2025-10-08",3,4376816,1,3,1,16,1,0,0],["2025-10-08",1573,4346244,176,127,49,18,0,0,0],["2025-10-08",438,4308100,176,128,50,18,0,0,0],["2025-10-08",582,4257599,176,127,49,18,0,0,0],["2025-10-08",671,4249130,176,127,49,18,1,0,0],["2025-10-08",1042,4244472,176,127,49,18,0,0,0],["2025-10-08",1127,4240623,176,127,49,18,4,0,0],["2025-10-08",395,4230556,176,127,49,18,4,0,0],["2025-10-08",1545,4200024,176,127,49,18,0,0,0],["2025-10-08",1226,4152026,176,128,50,18,4,0,0],["2025-10-08",986,4149851,176,128,50,18,4,0,0],["2025-10-08",970,4121614,176,127,49,18,4,0,0],["2025-10-08",481,4103314,176,127,49,18,0,0,0],["2025-10-08",2173,4072704,176,128,50,18,0,0,0],["2025-10-08",381,4015545,176,127,49,18,4,0,0],["2025-10-08",2663,3964000,176,128,50,18,0,0,0],["2025-10-08",550,3938952,176,127,49,18,0,0,0],["2025-10-08",898,3938701,176,127,49,18,0,0,0],["2025-10-08",602,3908417,176,127,49,18,4,0,0],["2025-10-08",865,3873061,176,127,49,18,4,0,0],["2025-10-08",650,3872852,176,127,49,18,4,0,0],["2025-10-08",729,3828845,176,127,49,18,0,0,0],["2025-10-08",2084,3827311,176,128,50,18,4,0,0],["2025-10-08",821,3768700,176,128,50,18,0,0,0],["2025-10-08",2052,3762720,176,127,49,18,0,0,0],["2025-10-08",602,3760430,176,127,49,18,4,0,0],["2025-10-08",737,3752280,176,128,50,18,0,0,0],["2025-10-08",1253,3740128,176,128,50,18,4,0,0],["2025-10-08",693,3729490,176,127,49,18,4,0,0],["2025-10-08",1213,3637580,176,127,49,18,0,0,0],["2025-10-08",1647,3635383,176,127,49,18,0,0,0],["2025-10-08",981,3634869,176,127,49,18,4,0,0],["2025-10-08",665,3617438,176,127,49,18,0,0,0],["2025-10-08",515,3575719,176,127,49,18,0,0,0],["2025-10-08",360,3495276,176,128,50,18,0,0,0],["2025-10-08",1217,3483117,176,127,49,18,4,0,0],["2025-10-08",409,3448615,176,127,49,18,4,0,0],["2025-10-08",2453,3426000,176,128,50,18,0,0,0],["2025-10-08",406,3422897,176,127,49,18,0,0,0],["2025-10-08",762,3396526,176,128,50,18,0,0,0],["2025-10-08",1105,3371814,176,127,49,18,0,0,0],["2025-10-08",14,3365640,180,140,0,19,2,0,0],["2025-10-08",27,3361666,1,3,1,16,5,0,0],["2025-10-08",495,3326801,176,127,49,18,0,0,0],["2025-10-08",2084,3308107,176,128,50,18,4,0,0],["2025-10-08",6,3293057,13,3,3,17,1,0,0],["2025-10-08",1793,3288277,176,129,51,18,4,0,0],["2025-10-08",1273,3281450,176,127,49,18,0,0,0],["2025-10-08",1280,3277822,176,127,49,18,0,0,0],["2025-10-08",692,3272045,176,127,49,18,4,0,0],["2025-10-08",1120,3248198,176,127,49,18,0,0,0],["2025-10-08",866,3247695,176,127,49,18,0,0,0],["2025-10-08",1032,3241015,176,127,49,18,0,0,0],["2025-10-08",483,3228286,176,128,50,18,0,0,0],["2025-10-08",213,3211380,84,77,32,17,0,0,0],["2025-10-08",566,3200729,176,127,49,18,0,0,0],["2025-10-08",2690,3196139,176,127,49,18,0,0,0],["2025-10-08",722,3173188,176,127,49,18,4,0,0],["2025-10-08",745,3137400,176,128,50,18,0,0,0],["2025-10-08",1036,3119072,176,127,49,18,4,0,0],["2025-10-08",407,3115380,176,127,49,18,4,0,0],["2025-10-08",565,3105909,176,127,49,18,4,0,0],["2025-10-08",390,3098674,176,127,49,18,0,0,0],["2025-10-08",2069,3097005,176,127,49,18,4,0,0],["2025-10-08",881,3094943,176,128,50,18,0,0,0],["2025-10-08",2092,3093560,176,127,49,18,0,0,0],["2025-10-08",2097,3090345,176,127,49,18,4,0,0],["2025-10-08",27,3073454,1,3,1,16,5,0,0],["2025-10-08",981,3065284,176,127,49,18,4,0,0],["2025-10-08",2089,3056106,176,127,49,18,4,0,0],["2025-10-08",1799,3055400,176,127,49,18,4,0,0],["2025-10-08",2422,3029275,176,127,49,18,4,0,0],["2025-10-08",129,2999880,35,77,32,17,0,0,0],["2025-10-08",1067,2986974,176,127,49,18,4,0,0],["2025-10-08",381,2983818,176,127,49,18,4,0,0],["2025-10-08",872,2981964,176,127,49,18,0,0,0],["2025-10-08",539,2980073,176,127,49,18,0,0,0],["2025-10-08",543,2979220,176,128,50,18,4,0,0],["2025-10-08",562,2979220,176,128,50,18,4,0,0],["2025-10-08",2705,2979220,176,128,50,18,4,0,0],["2025-10-08",618,2979220,176,128,50,18,0,0,0],["2025-10-08",1703,2979220,176,128,50,18,4,0,0],["2025-10-08",623,2970577,176,127,49,18,0,0,0],["2025-10-08",2647,2951880,176,128,50,18,0,0,0],["2025-10-08",509,2941421,176,127,49,18,4,0,0],["2025-10-08",464,2925271,176,127,49,18,0,0,0],["2025-10-08",1515,2919835,176,127,49,18,0,0,0],["2025-10-08",121,2911386,144,121,0,17,0,0,0],["2025-10-08",1815,2887914,176,127,49,18,4,0,0],["2025-10-08",2743,2878889,176,128,50,18,0,0,0],["2025-10-08",304,2876285,225,115,45,19,0,0,0],["2025-10-08",2090,2864855,176,127,49,18,4,0,0],["2025-10-08",2093,2854479,176,127,49,18,0,0,0],["2025-10-08",1198,2850566,176,128,50,18,4,0,0],["2025-10-08",1525,2842897,176,127,49,18,0,0,0],["2025-10-08",699,2839812,176,127,49,18,4,0,0],["2025-10-08",7,2833759,180,187,0,19,2,0,0],["2025-10-08",509,2817275,176,127,49,18,4,0,0],["2025-10-08",575,2803897,176,127,49,18,0,0,0],["2025-10-08",512,2797082,176,127,49,18,0,0,0],["2025-10-08",613,2791800,176,128,50,18,0,0,0],["2025-10-08",700,2782206,176,127,49,18,0,0,0],["2025-10-08",2238,2760256,176,128,50,18,0,0,0],["2025-10-08",791,2747934,176,128,50,18,4,0,0],["2025-10-08",1223,2734193,176,127,49,18,4,0,0],["2025-10-08",480,2727158,176,127,49,18,0,0,0],["2025-10-08",451,2715546,176,127,49,18,0,0,0],["2025-10-08",618,2705183,176,128,50,18,0,0,0],["2025-10-08",1514,2698777,176,127,49,18,0,0,0],["2025-10-08",881,2695957,176,128,50,18,0,0,0],["2025-10-08",2100,2694636,176,127,49,18,0,0,0],["2025-10-08",913,2688690,176,128,50,18,0,0,0],["2025-10-08",513,2673515,176,127,49,18,0,0,0],["2025-10-08",1713,2667098,176,128,50,18,4,0,0],["2025-10-08",719,2662483,176,127,49,18,0,0,0],["2025-10-08",1490,2616960,260,49,17,17,0,0,0],["2025-10-08",2292,2611689,176,128,50,18,4,0,0],["2025-10-08",596,2584322,176,127,49,18,4,0,0],["2025-10-08",693,2576198,176,127,49,18,4,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",243,2575283,46,50,17,17,0,0,0],["2025-10-08",2001,2553258,84,77,32,17,0,0,0],["2025-10-08",32,2550000,271,97,15,17,4,0,0],["2025-10-08",386,2545481,176,127,49,18,4,0,0],["2025-10-08",1121,2543511,176,127,49,18,0,0,0],["2025-10-08",1655,2540321,176,128,50,18,0,0,0],["2025-10-08",971,2540000,176,127,49,18,0,0,0],["2025-10-08",2774,2535300,176,127,49,18,0,0,0],["2025-10-08",1511,2535123,176,127,49,18,4,0,0],["2025-10-08",2750,2521954,176,127,49,18,4,0,0],["2025-10-08",545,2521028,176,128,50,18,4,0,0],["2025-10-08",2491,2513040,176,128,50,18,0,0,0],["2025-10-08",2081,2511785,176,127,49,18,4,0,0],["2025-10-08",243,-14698080,43,50,17,17,0,0,0],["2025-10-07",1967,131063700,1,15,3,16,0,0,0],["2025-10-07",98,121178551,21,58,3,17,5,0,0],["2025-10-07",206,67969939,81,3,3,17,1,0,0],["2025-10-07",43,62784397,1,17,3,16,0,0,0],["2025-10-07",131,55611510,40,49,17,17,0,0,0],["2025-10-07",1362,54690000,191,62,1,19,0,0,0],["2025-10-07",44,53595620,1,17,3,16,0,0,0],["2025-10-07",1328,38400000,213,2,0,19,0,0,0],["2025-10-07",69,32047069,0,2,0,16,0,0,0],["2025-10-07",19,31713894,180,2,0,19,2,0,0],["2025-10-07",1328,27024000,213,2,0,19,0,0,0],["2025-10-07",2622,23703368,19,3,3,17,1,0,0],["2025-10-07",133,22631395,38,50,17,17,0,0,0],["2025-10-07",191,22456680,37,49,17,17,0,0,0],["2025-10-07",296,17897893,43,50,17,17,0,0,0],["2025-10-07",182,17675298,43,50,17,17,0,0,0],["2025-10-07",359,15895376,174,125,1,18,0,0,0],["2025-10-07",1307,15789000,212,40,1,19,1,0,0],["2025-10-07",2385,15428800,44,51,62,17,0,0,0],["2025-10-07",1488,13222650,279,166,17,17,6,0,0],["2025-10-07",4,12133349,340,92,1,19,1,0,0],["2025-10-07",42,11261400,0,2,0,16,0,0,0],["2025-10-07",255,11088000,232,148,0,19,2,0,0],["2025-10-07",76,11013760,0,0,0,16,0,0,0],["2025-10-07",33,9980000,4,97,15,17,4,0,0],["2025-10-07",2615,9180480,390,55,20,17,0,0,0],["2025-10-07",182,9065640,43,50,17,17,0,0,0],["2025-10-07",2043,8536800,13,3,3,17,1,0,0],["2025-10-07",289,8338890,35,77,32,17,0,0,0],["2025-10-07",1366,8251295,254,2,0,19,0,0,0],["2025-10-07",340,7999800,13,95,3,17,5,0,0],["2025-10-07",42,7886520,0,2,0,16,0,0,0],["2025-10-07",41,7649520,81,3,3,17,1,0,0],["2025-10-07",289,7603200,35,77,32,17,0,0,0],["2025-10-07",102,7367052,25,63,23,17,0,0,0],["2025-10-07",133,7301208,43,50,17,17,0,0,0],["2025-10-07",19,6983204,209,2,0,19,2,0,0],["2025-10-07",76,6921540,0,6,0,16,0,0,0],["2025-10-07",289,6699660,35,77,32,17,0,0,0],["2025-10-07",1325,6666337,218,2,0,19,0,0,0],["2025-10-07",289,6625061,35,77,32,17,0,0,0],["2025-10-07",42,6393240,0,2,0,16,0,0,0],["2025-10-07",145,5990370,35,77,32,17,0,0,0],["2025-10-07",42,5712000,0,2,0,16,0,0,0],["2025-10-07",33,5605961,4,97,15,17,4,0,0],["2025-10-07",323,5479912,43,50,17,17,0,0,0],["2025-10-07",1459,5418175,30,162,62,17,0,0,0],["2025-10-07",325,5067797,39,50,17,17,0,0,0],["2025-10-07",1296,5031180,193,8,0,19,0,0,0],["2025-10-07",2006,5000000,29,49,17,17,6,0,0],["2025-10-07",323,4973160,12,50,17,17,0,0,0],["2025-10-07",7,4936847,180,2,0,19,0,0,0],["2025-10-07",7,4695413,187,134,0,19,0,0,0],["2025-10-07",73,4437840,213,14,0,19,2,0,0],["2025-10-07",1887,4193936,0,2,0,16,0,0,0],["2025-10-07",2627,3875000,44,51,62,17,0,0,0],["2025-10-07",2628,3750000,29,49,17,17,0,0,0],["2025-10-07",27,3623338,1,19,3,16,5,0,0],["2025-10-07",33,3500000,4,97,15,17,4,0,0],["2025-10-07",167,3495443,64,16,5,17,6,0,0],["2025-10-07",1366,3265361,254,2,0,19,0,0,0],["2025-10-07",1325,3253800,218,2,0,19,0,0,0],["2025-10-07",325,3169176,39,50,17,17,0,0,0],["2025-10-07",1888,2993335,307,80,55,19,0,0,0],["2025-10-07",11,2992758,0,1,0,16,2,0,0],["2025-10-07",66,2957206,0,2,0,16,5,0,0],["2025-10-07",14,2940000,186,2,0,19,2,0,0],["2025-10-07",14,2904000,186,2,0,19,2,0,0],["2025-10-07",1296,2727716,193,8,0,19,0,0,0],["2025-10-07",323,2708978,12,50,17,17,0,0,0],["2025-10-07",46,2569166,1,3,1,16,1,0,0],["2025-10-07",2006,2500000,29,49,17,17,6,0,0],["2025-10-07",2006,-5000000,29,49,17,17,6,0,0],["2025-10-07",133,-22602084,38,50,17,17,0,0,0],["2025-10-06",203,651275783,71,3,3,33,5,0,0],["2025-10-06",79,583776749,81,3,3,33,1,0,0],["2025-10-06",2584,400000000,236,194,76,35,0,0,0],["2025-10-06",1305,147111709,20,157,59,33,8,0,0],["2025-10-06",79,130024962,19,53,3,33,0,0,0],["2025-10-06",202,116737123,17,53,3,17,5,0,0],["2025-10-06",62,109429732,1,17,3,16,0,0,0],["2025-10-06",7,60773839,186,2,0,19,0,0,0],["2025-10-06",89,46306978,5,48,16,17,0,0,0],["2025-10-06",202,45767084,19,53,3,33,5,0,0],["2025-10-06",31,44132165,13,53,3,17,0,0,0],["2025-10-06",129,39930838,10,50,17,33,0,0,0],["2025-10-06",187,36148604,76,49,17,33,0,0,0],["2025-10-06",86,30770632,2,45,10,16,0,0,0],["2025-10-06",307,28922886,10,50,17,33,0,0,0],["2025-10-06",187,28812041,10,49,17,33,0,0,0],["2025-10-06",158,27030000,20,90,37,33,0,0,0],["2025-10-06",1408,23431674,0,6,0,16,0,0,0],["2025-10-06",263,23173657,91,106,32,33,0,0,0],["2025-10-06",1349,22122000,241,2,0,19,0,0,0],["2025-10-06",85,20812661,2,44,14,32,0,0,0],["2025-10-06",172,17212850,67,54,19,33,5,0,0],["2025-10-06",60,17160000,0,2,0,16,0,0,0],["2025-10-06",60,16599000,0,0,0,16,0,0,0],["2025-10-06",79,16316870,19,53,3,33,0,0,0],["2025-10-06",79,16053736,19,53,3,33,0,0,0],["2025-10-06",7,15557460,186,2,0,19,0,0,0],["2025-10-06",68,15224057,401,13,4,17,0,0,0],["2025-10-06",96,14236554,18,53,3,33,0,0,0],["2025-10-06",41,13789804,81,3,3,33,1,0,0],["2025-10-06",289,13332348,39,50,17,17,0,0,0],["2025-10-06",289,13106563,60,52,17,33,0,0,0],["2025-10-06",292,13053852,115,54,19,17,5,0,0],["2025-10-06",7,12758632,186,2,0,19,0,0,0],["2025-10-06",1345,12262630,239,26,7,19,0,0,0],["2025-10-06",263,11929226,50,77,32,17,0,0,0],["2025-10-06",145,11004006,50,2,0,33,0,0,0],["2025-10-06",333,11002882,43,50,17,17,0,0,0],["2025-10-06",191,10979420,35,77,32,17,0,0,0],["2025-10-06",76,10679400,218,133,0,19,0,0,0],["2025-10-06",4,10451600,181,92,1,19,1,0,0],["2025-10-06",127,10403670,35,77,32,33,0,0,0],["2025-10-06",15,10348200,0,2,0,16,0,0,0],["2025-10-06",289,9693971,12,50,17,17,0,0,0],["2025-10-06",7,9413453,246,2,0,19,2,0,0],["2025-10-06",7,8985008,186,2,0,19,0,0,0],["2025-10-06",1391,8955540,0,0,0,16,0,0,0],["2025-10-06",292,8932115,115,54,19,17,5,0,0],["2025-10-06",51,8460000,0,132,0,16,1,0,0],["2025-10-06",304,8450794,190,115,45,19,0,0,0],["2025-10-06",89,8400000,5,48,16,17,0,0,0],["2025-10-06",172,7759424,67,54,19,33,5,0,0],["2025-10-06",1391,7700040,0,0,0,16,0,0,0],["2025-10-06",289,7626031,12,50,17,17,0,0,0],["2025-10-06",2324,7581544,231,51,62,19,0,0,0],["2025-10-06",1471,7000000,29,49,17,33,6,0,0],["2025-10-06",3,6811037,18,3,3,17,1,0,0],["2025-10-06",2639,6750000,171,124,47,18,0,0,0],["2025-10-06",289,6712134,29,50,17,17,0,0,0],["2025-10-06",191,6587060,35,77,32,17,0,0,0],["2025-10-06",15,6431760,0,2,0,16,0,0,0],["2025-10-06",96,6396017,18,53,3,33,0,0,0],["2025-10-06",2696,6000000,176,129,51,18,4,0,0],["2025-10-06",2020,5883570,407,14,0,19,2,0,0],["2025-10-06",172,5802329,67,54,19,33,5,0,0],["2025-10-06",172,5777755,67,54,19,33,5,0,0],["2025-10-06",3,5712524,13,65,3,17,0,0,0],["2025-10-06",265,5695289,81,3,3,33,1,0,0],["2025-10-06",127,5534836,35,77,32,33,0,0,0],["2025-10-06",1341,5520000,213,6,0,19,0,0,0],["2025-10-06",96,5426020,18,53,3,33,0,0,0],["2025-10-06",1472,5375134,41,50,17,17,0,0,0],["2025-10-06",1472,5375134,41,50,17,33,0,0,0],["2025-10-06",60,5346000,0,2,0,16,0,0,0],["2025-10-06",4,5337840,1,4,1,16,0,0,0],["2025-10-06",1128,5242740,176,126,48,18,0,0,0],["2025-10-06",340,5106930,13,53,3,17,5,0,0],["2025-10-06",292,5020434,115,54,19,17,5,0,0],["2025-10-06",340,4914960,13,95,3,33,5,0,0],["2025-10-06",2043,4876800,13,53,3,17,0,0,0],["2025-10-06",2013,4829411,325,15,3,33,0,0,0],["2025-10-06",333,4662382,43,50,17,17,0,0,0],["2025-10-06",1502,4475318,41,50,17,17,0,0,0],["2025-10-06",292,4458253,114,54,19,33,5,0,0],["2025-10-06",7,4432404,186,2,0,19,0,0,0],["2025-10-06",96,4310126,19,53,3,33,0,0,0],["2025-10-06",2609,4203000,2,16,5,16,4,0,0],["2025-10-06",3451,4200000,480,14,0,35,2,0,0],["2025-10-06",7,4141488,186,2,0,19,0,0,0],["2025-10-06",306,4114058,29,50,17,33,0,0,0],["2025-10-06",7,3971544,184,2,0,19,0,0,0],["2025-10-06",93,3970272,12,50,17,17,0,0,0],["2025-10-06",1986,3761165,0,2,0,16,0,0,0],["2025-10-06",3,3750551,13,3,3,17,1,0,0],["2025-10-06",172,3698868,67,54,19,33,5,0,0],["2025-10-06",172,3659861,67,54,19,33,5,0,0],["2025-10-06",238,3634138,13,30,3,17,5,0,0],["2025-10-06",238,3596555,13,30,3,17,5,0,0],["2025-10-06",148,3588058,53,42,3,17,0,0,0],["2025-10-06",1338,3543120,229,151,1,19,0,0,0],["2025-10-06",96,3502070,17,53,3,33,0,0,0],["2025-10-06",118,3416935,12,50,17,17,0,0,0],["2025-10-06",90,3351000,6,49,17,17,0,0,0],["2025-10-06",545,3212348,2,16,5,16,4,0,0],["2025-10-06",128,3197160,25,72,23,33,0,0,0],["2025-10-06",1367,3151121,256,154,1,19,0,0,0],["2025-10-06",973,3100000,176,129,51,18,0,0,0],["2025-10-06",7,3088080,186,2,0,19,0,0,0],["2025-10-06",7,3071232,186,2,0,19,0,0,0],["2025-10-06",7,2986086,406,94,0,19,0,0,0],["2025-10-06",277,2880000,363,49,17,33,0,0,0],["2025-10-06",304,2876285,225,115,45,35,0,0,0],["2025-10-06",4,2865072,55,3,3,17,1,0,0],["2025-10-06",341,2777134,25,63,23,33,0,0,0],["2025-10-06",172,2777048,67,54,19,33,5,0,0],["2025-10-06",300,2756430,35,76,30,17,6,0,0],["2025-10-06",4,2748000,181,92,1,19,1,0,0],["2025-10-06",13,2747287,183,11,58,19,3,0,0],["2025-10-06",7,2635080,184,2,0,19,0,0,0],["2025-10-06",1307,2588400,212,40,1,19,1,0,0],["2025-10-06",1438,2571228,265,83,21,17,0,0,0],["2025-10-06",68,2538674,330,13,4,17,0,0,0],["2025-10-06",88,2500000,4,47,15,17,0,0,0],["2025-10-06",68,-3361791,411,13,4,19,0,0,0],["2025-10-03",152,322580767,34,85,36,17,0,0,0],["2025-10-03",1930,161565000,322,136,62,19,0,0,0],["2025-10-03",1321,87572352,221,145,3,19,5,0,0],["2025-10-03",22,86798534,1,17,3,16,0,0,0],["2025-10-03",1286,61428000,180,2,0,19,0,0,0],["2025-10-03",41,54572766,19,3,3,17,1,0,0],["2025-10-03",26,52442154,1,17,3,16,0,0,0],["2025-10-03",304,29994750,190,115,45,19,0,0,0],["2025-10-03",152,20557094,34,85,36,17,0,0,0],["2025-10-03",242,20536168,38,50,17,17,0,0,0],["2025-10-03",70,16422199,0,2,0,16,0,0,0],["2025-10-03",134,15198958,38,50,17,17,0,0,0],["2025-10-03",263,13779547,50,77,32,17,0,0,0],["2025-10-03",263,11303483,50,77,32,17,0,0,0],["2025-10-03",2620,11055798,393,197,17,17,0,0,0],["2025-10-03",1875,10220400,218,6,0,19,5,0,0],["2025-10-03",88,8321235,171,124,47,18,0,0,0],["2025-10-03",1875,7483200,58,55,20,17,5,0,0],["2025-10-03",320,6924000,336,37,11,17,0,0,0],["2025-10-03",314,6919776,369,109,25,17,0,0,0],["2025-10-03",129,6233123,40,50,17,17,0,0,0],["2025-10-03",79,5676785,18,53,3,17,0,0,0],["2025-10-03",134,5534363,43,50,17,17,0,0,0],["2025-10-03",341,4867200,25,109,25,17,0,0,0],["2025-10-03",129,4863362,38,50,17,17,0,0,0],["2025-10-03",242,4807367,29,50,17,17,0,0,0],["2025-10-03",1367,4779278,255,154,1,19,0,0,0],["2025-10-03",134,4449849,38,50,17,17,0,0,0],["2025-10-03",3,4338125,13,3,3,17,1,0,0],["2025-10-03",46,4122176,1,3,1,16,1,0,0],["2025-10-03",242,4055791,29,50,17,17,0,0,0],["2025-10-03",1967,3741990,1,15,3,16,0,0,0],["2025-10-03",242,3648008,29,50,17,17,0,0,0],["2025-10-03",1419,3627800,398,49,17,17,6,0,0],["2025-10-03",192,3516139,43,50,17,17,0,0,0],["2025-10-03",192,3516139,43,50,17,17,0,0,0],["2025-10-03",2351,3408600,355,27,1,19,0,0,0],["2025-10-03",90,3350790,7,50,17,17,0,0,0],["2025-10-03",1389,3348858,39,50,17,17,6,0,0],["2025-10-03",70,3123139,0,2,0,16,0,0,0],["2025-10-03",73,2958912,186,6,0,19,0,0,0],["2025-10-03",323,2955602,41,50,17,17,0,0,0],["2025-10-03",56,2839804,1,33,3,16,0,0,0],["2025-10-03",13,2832746,183,11,58,19,3,0,0],["2025-10-03",1392,2806231,0,6,0,16,0,0,0],["2025-10-03",148,2758800,1,42,3,16,0,0,0],["2025-10-03",1283,2541966,308,130,52,19,1,0,0],["2025-10-03",159,2539061,269,55,20,17,0,0,0],["2025-10-03",192,-3733893,43,50,17,17,0,0,0],["2025-10-02",304,232163432,190,115,45,19,0,0,0],["2025-10-02",1287,97324040,180,132,0,19,0,0,0],["2025-10-02",1321,70474709,220,145,3,19,5,0,0],["2025-10-02",173,60806830,69,94,20,17,5,0,0],["2025-10-02",15,54400129,206,2,0,19,0,0,0],["2025-10-02",1380,51290000,1,29,3,16,0,0,0],["2025-10-02",173,48636518,69,94,20,17,5,0,0],["2025-10-02",1378,47282400,1,29,3,16,0,0,0],["2025-10-02",173,44883630,69,55,20,17,5,0,0],["2025-10-02",50,44449127,223,30,3,19,5,0,0],["2025-10-02",1353,41253750,218,133,0,19,0,0,0],["2025-10-02",191,36477840,37,49,17,17,0,0,0],["2025-10-02",1321,33329001,221,145,3,19,5,0,0],["2025-10-02",323,32663180,10,50,17,17,0,0,0],["2025-10-02",191,30023520,37,49,17,17,0,0,0],["2025-10-02",1421,27397682,399,53,3,17,6,0,0],["2025-10-02",173,23222688,69,94,20,17,5,0,0],["2025-10-02",73,22839858,218,14,0,19,2,0,0],["2025-10-02",173,22130257,69,94,20,17,5,0,0],["2025-10-02",231,21034500,1,29,3,16,6,0,0],["2025-10-02",1321,18766659,220,145,3,19,5,0,0],["2025-10-02",1398,18342500,1,29,3,16,6,0,0],["2025-10-02",112,17205000,1,29,3,16,6,0,0],["2025-10-02",268,16637041,104,84,1,17,4,0,0],["2025-10-02",221,15262500,1,29,3,16,6,0,0],["2025-10-02",50,12219634,221,145,3,19,5,0,0],["2025-10-02",173,12150029,69,94,20,17,5,0,0],["2025-10-02",1416,11902500,1,29,3,16,6,0,0],["2025-10-02",65,11671500,0,2,0,16,0,0,0],["2025-10-02",145,11172006,50,2,0,17,0,0,0],["2025-10-02",1405,10350000,1,29,3,16,6,0,0],["2025-10-02",1380,10120000,1,29,3,16,0,0,0],["2025-10-02",1321,9752277,221,145,3,19,5,0,0],["2025-10-02",1418,9657000,1,29,3,16,6,0,0],["2025-10-02",73,9617220,204,14,0,19,2,0,0],["2025-10-02",1419,9601500,1,29,3,16,6,0,0],["2025-10-02",1321,9300216,221,145,3,19,5,0,0],["2025-10-02",225,9142500,1,29,3,16,6,0,0],["2025-10-02",1378,9014700,1,29,3,16,0,0,0],["2025-10-02",1404,8740000,1,29,3,16,6,0,0],["2025-10-02",304,8574320,190,115,45,19,0,0,0],["2025-10-02",49,8547000,1,29,3,16,6,0,0],["2025-10-02",2013,8541918,377,193,3,18,0,0,0],["2025-10-02",231,8380500,1,29,3,16,6,0,0],["2025-10-02",1399,8222500,1,29,3,16,6,0,0],["2025-10-02",327,8222500,1,29,3,16,6,0,0],["2025-10-02",4,8004082,21,92,1,17,1,0,0],["2025-10-02",1398,7935000,1,29,3,16,6,0,0],["2025-10-02",119,7714500,1,29,3,16,6,0,0],["2025-10-02",333,7534965,231,51,62,19,0,0,0],["2025-10-02",1405,7532500,1,29,3,16,6,0,0],["2025-10-02",79,7525720,134,3,3,17,1,0,0],["2025-10-02",224,7360000,1,29,3,16,6,0,0],["2025-10-02",1472,7233361,231,51,62,19,0,0,0],["2025-10-02",46,7227402,13,3,3,17,1,0,0],["2025-10-02",1400,7187500,1,29,3,16,6,0,0],["2025-10-02",221,7159500,1,29,3,16,6,0,0],["2025-10-02",47,7048500,1,29,3,16,6,0,0],["2025-10-02",1409,6882000,1,29,3,16,6,0,0],["2025-10-02",231,6826500,1,29,3,16,6,0,0],["2025-10-02",1321,6639527,220,145,3,19,5,0,0],["2025-10-02",1413,6604500,1,29,3,16,6,0,0],["2025-10-02",230,6493500,1,29,3,16,6,0,0],["2025-10-02",1398,6440000,1,29,3,16,6,0,0],["2025-10-02",175,6387992,13,53,3,17,0,0,0],["2025-10-02",173,6321413,69,94,20,17,5,0,0],["2025-10-02",1377,6216000,1,29,3,16,6,0,0],["2025-10-02",1401,6210000,1,29,3,16,6,0,0],["2025-10-02",119,6160500,1,29,3,16,6,0,0],["2025-10-02",119,6160500,1,29,3,16,6,0,0],["2025-10-02",356,5828250,2,16,5,16,4,0,0],["2025-10-02",13,5782380,1,195,3,16,0,0,0],["2025-10-02",225,5577500,1,29,3,16,6,0,0],["2025-10-02",214,5550000,1,29,3,16,6,0,0],["2025-10-02",1398,5520000,1,29,3,16,6,0,0],["2025-10-02",1387,5383500,1,29,3,16,6,0,0],["2025-10-02",1411,5272500,1,29,3,16,6,0,0],["2025-10-02",1372,5244800,1,29,3,16,6,0,0],["2025-10-02",214,5217000,1,29,3,16,6,0,0],["2025-10-02",1370,5189300,1,29,3,16,6,0,0],["2025-10-02",112,5161500,1,29,3,16,6,0,0],["2025-10-02",1321,5113583,220,145,3,19,5,0,0],["2025-10-02",1414,5078300,1,29,3,16,6,0,0],["2025-10-02",1396,5060000,1,29,3,16,6,0,0],["2025-10-02",228,5002500,1,29,3,16,6,0,0],["2025-10-02",225,4945000,1,29,3,16,6,0,0],["2025-10-02",173,4874343,69,94,20,17,5,0,0],["2025-10-02",2624,4841244,25,102,11,17,0,0,0],["2025-10-02",1321,4790183,220,145,3,19,5,0,0],["2025-10-02",112,4698300,1,29,3,16,6,0,0],["2025-10-02",8,4690039,187,6,0,19,0,0,0],["2025-10-02",2043,4629359,13,3,3,17,1,0,0],["2025-10-02",1373,4606500,1,29,3,16,6,0,0],["2025-10-02",49,4606500,1,29,3,16,6,0,0],["2025-10-02",231,4578800,1,29,3,16,6,0,0],["2025-10-02",173,4468148,69,94,20,17,5,0,0],["2025-10-02",346,4384500,1,29,3,16,6,0,0],["2025-10-02",107,4301300,1,29,3,16,6,0,0],["2025-10-02",1381,4273500,1,29,3,16,6,0,0],["2025-10-02",1403,4140000,1,29,3,16,6,0,0],["2025-10-02",1427,4107000,1,29,3,16,6,0,0],["2025-10-02",228,4082500,1,29,3,16,6,0,0],["2025-10-02",60,4032000,0,0,0,16,0,0,0],["2025-10-02",1426,3829500,1,29,3,16,6,0,0],["2025-10-02",1379,3774000,1,29,3,16,0,0,0],["2025-10-02",1321,3740121,220,145,3,19,5,0,0],["2025-10-02",340,3714510,1,7,3,16,5,0,0],["2025-10-02",231,3690800,1,29,3,16,6,0,0],["2025-10-02",1406,3663000,1,29,3,16,6,0,0],["2025-10-02",1420,3663000,1,29,3,16,6,0,0],["2025-10-02",1376,3635300,1,29,3,16,6,0,0],["2025-10-02",1386,3607500,1,29,3,16,6,0,0],["2025-10-02",1390,3607500,1,29,3,16,6,0,0],["2025-10-02",2370,3588000,2,16,5,16,4,0,0],["2025-10-02",13,3584922,183,11,58,19,3,0,0],["2025-10-02",1397,3565000,1,29,3,16,6,0,0],["2025-10-02",7,3513360,186,2,0,19,0,0,0],["2025-10-02",250,3468800,1,29,3,16,6,0,0],["2025-10-02",1414,3468800,1,29,3,16,6,0,0],["2025-10-02",118,3416935,12,50,17,17,0,0,0],["2025-10-02",1376,3385500,1,29,3,16,6,0,0],["2025-10-02",1412,3357800,1,29,3,16,6,0,0],["2025-10-02",1418,3357800,1,29,3,16,6,0,0],["2025-10-02",1425,3353900,1,29,3,16,6,0,0],["2025-10-02",1395,3335000,1,29,3,16,6,0,0],["2025-10-02",54,3306900,1,29,3,16,6,0,0],["2025-10-02",1394,3274500,1,29,3,16,6,0,0],["2025-10-02",1399,3248800,1,29,3,16,6,0,0],["2025-10-02",189,3246800,1,29,3,16,6,0,0],["2025-10-02",1345,3217532,239,26,7,19,0,0,0],["2025-10-02",112,3191300,1,29,3,16,6,0,0],["2025-10-02",1383,3191300,1,29,3,16,6,0,0],["2025-10-02",1393,3191300,1,29,3,16,6,0,0],["2025-10-02",1393,3191300,1,29,3,16,6,0,0],["2025-10-02",1409,3191300,1,29,3,16,6,0,0],["2025-10-02",2047,3145550,46,50,17,17,6,0,0],["2025-10-02",1372,3135800,1,29,3,16,6,0,0],["2025-10-02",308,3108000,1,29,3,16,6,0,0],["2025-10-02",83,3061687,81,3,3,17,1,0,0],["2025-10-02",2348,3051000,183,133,0,19,0,0,0],["2025-10-02",1374,3038800,1,29,3,16,6,0,0],["2025-10-02",1376,3024800,1,29,3,16,6,0,0],["2025-10-02",46,3015133,134,3,3,17,1,0,0],["2025-10-02",65,3012000,0,6,0,16,0,0,0],["2025-10-02",112,2986862,35,76,30,17,6,0,0],["2025-10-02",214,2969300,1,29,3,16,6,0,0],["2025-10-02",2322,2963621,231,51,62,19,0,0,0],["2025-10-02",90,2953000,9,50,17,17,0,0,0],["2025-10-02",231,2913800,1,29,3,16,6,0,0],["2025-10-02",1384,2886000,1,29,3,16,6,0,0],["2025-10-02",1402,2875000,1,29,3,16,6,0,0],["2025-10-02",173,2872800,69,94,20,17,5,0,0],["2025-10-02",1407,2830500,1,29,3,16,6,0,0],["2025-10-02",1422,2830500,1,29,3,16,6,0,0],["2025-10-02",2619,2765520,39,49,17,17,6,0,0],["2025-10-02",1375,2761100,1,29,3,16,6,0,0],["2025-10-02",46,2753135,134,3,3,17,1,0,0],["2025-10-02",1383,2747300,1,29,3,16,6,0,0],["2025-10-02",27,2700192,1,19,3,16,5,0,0],["2025-10-02",348,2691800,1,29,3,16,6,0,0],["2025-10-02",173,2623344,69,94,20,17,5,0,0],["2025-10-02",33,2600000,4,97,15,17,4,0,0],["2025-10-02",2638,2596891,171,124,47,18,0,0,0],["2025-10-02",1421,2594600,1,29,3,16,6,0,0],["2025-10-02",27,2594358,1,19,3,16,5,0,0],["2025-10-02",1382,2580800,1,29,3,16,6,0,0],["2025-10-02",1428,2566800,1,29,3,16,6,0,0],["2025-10-02",1395,2544400,1,29,3,16,6,0,0],["2025-10-02",237,2511400,1,29,3,16,6,0,0],["2025-10-02",173,2504871,69,94,20,17,5,0,0],["2025-10-02",224,2501300,1,29,3,16,6,0,0],["2025-10-01",31,99996068,1,7,3,16,0,0,0],["2025-10-01",1391,87922372,0,6,0,16,0,0,0],["2025-10-01",1391,79240775,0,6,0,16,0,0,0],["2025-10-01",340,78720985,13,53,3,17,5,0,0],["2025-10-01",57,57322623,32,114,10,17,0,0,0],["2025-10-01",57,37605397,32,114,10,17,0,0,0],["2025-10-01",234,35278194,35,6,0,17,0,0,0],["2025-10-01",381,32500000,176,126,48,18,4,0,0],["2025-10-01",65,28896000,0,2,0,16,0,0,0],["2025-10-01",144,27253132,49,81,35,17,0,0,0],["2025-10-01",381,25390000,176,126,48,18,4,0,0],["2025-10-01",908,24958316,176,129,51,18,4,0,0],["2025-10-01",173,22986240,116,55,20,17,5,0,0],["2025-10-01",173,22986240,116,55,20,17,5,0,0],["2025-10-01",1305,21177476,210,143,59,19,8,0,0],["2025-10-01",419,19734796,176,129,51,18,4,0,0],["2025-10-01",598,19226670,176,129,51,18,0,0,0],["2025-10-01",1385,19154888,0,2,0,16,0,0,0],["2025-10-01",2648,18862632,176,128,50,18,0,0,0],["2025-10-01",1024,17812203,176,126,48,18,4,0,0],["2025-10-01",1025,17199674,176,129,51,18,0,0,0],["2025-10-01",1077,17198300,176,126,48,18,0,0,0],["2025-10-01",1020,17118475,176,126,48,18,4,0,0],["2025-10-01",1353,16853364,213,6,0,19,0,0,0],["2025-10-01",1067,16637191,176,126,48,18,4,0,0],["2025-10-01",442,16555797,176,126,48,18,4,0,0],["2025-10-01",1062,16024743,176,129,51,18,4,0,0],["2025-10-01",675,16012777,176,129,51,18,0,0,0],["2025-10-01",2783,15668640,176,128,50,18,0,0,0],["2025-10-01",1233,15200060,176,126,48,18,4,0,0],["2025-10-01",1305,15161944,210,143,59,19,8,0,0],["2025-10-01",672,14900800,176,129,51,18,4,0,0],["2025-10-01",430,14701215,176,129,51,18,4,0,0],["2025-10-01",1353,14587920,213,6,0,19,0,0,0],["2025-10-01",2220,14514121,176,129,51,18,4,0,0],["2025-10-01",495,13902332,176,127,49,18,0,0,0],["2025-10-01",1296,13547520,193,8,0,19,0,0,0],["2025-10-01",2723,12811716,176,128,50,18,0,0,0],["2025-10-01",384,12725216,176,128,50,18,4,0,0],["2025-10-01",301,12718800,13,29,3,17,6,0,0],["2025-10-01",1273,12716490,176,126,48,18,0,0,0],["2025-10-01",828,12702930,176,128,50,18,0,0,0],["2025-10-01",2352,12700000,231,51,62,19,0,0,0],["2025-10-01",423,12654639,176,127,49,18,0,0,0],["2025-10-01",1798,12373917,176,129,51,18,0,0,0],["2025-10-01",505,12237727,176,127,49,18,4,0,0],["2025-10-01",986,12223076,176,129,51,18,4,0,0],["2025-10-01",100,12061380,5,48,16,17,0,0,0],["2025-10-01",1385,11987880,0,2,0,16,0,0,0],["2025-10-01",1139,11959388,176,126,48,18,4,0,0],["2025-10-01",173,11493120,69,94,20,17,5,0,0],["2025-10-01",952,11460000,176,129,51,18,0,0,0],["2025-10-01",2002,11377500,13,29,3,17,6,0,0],["2025-10-01",1202,11354145,176,126,48,18,0,0,0],["2025-10-01",327,11260400,13,29,3,17,6,0,0],["2025-10-01",560,11253807,176,129,51,18,0,0,0],["2025-10-01",1093,10820723,176,128,50,18,4,0,0],["2025-10-01",545,10820723,176,128,50,18,4,0,0],["2025-10-01",1775,10820723,176,128,50,18,0,0,0],["2025-10-01",1101,10783824,176,128,50,18,4,0,0],["2025-10-01",986,10783824,176,128,50,18,4,0,0],["2025-10-01",381,10758643,176,127,49,18,4,0,0],["2025-10-01",2711,10745916,176,128,50,18,0,0,0],["2025-10-01",1515,10702983,176,127,49,18,0,0,0],["2025-10-01",2765,10624000,176,128,50,18,0,0,0],["2025-10-01",402,10604347,176,128,50,18,0,0,0],["2025-10-01",388,10571389,176,129,51,18,0,0,0],["2025-10-01",659,10541494,176,129,51,18,4,0,0],["2025-10-01",545,10537526,176,128,50,18,4,0,0],["2025-10-01",562,10527593,176,129,51,18,4,0,0],["2025-10-01",2779,10374070,176,128,50,18,0,0,0],["2025-10-01",2341,10291369,231,51,62,19,0,0,0],["2025-10-01",449,10282865,176,128,50,18,0,0,0],["2025-10-01",947,10251129,176,128,50,18,4,0,0],["2025-10-01",1008,10219536,176,128,50,18,0,0,0],["2025-10-01",1190,10196884,176,129,51,18,0,0,0],["2025-10-01",2765,10146399,176,128,50,18,0,0,0],["2025-10-01",938,10085492,176,126,48,18,4,0,0],["2025-10-01",1250,9992365,176,126,48,18,0,0,0],["2025-10-01",865,9868656,176,127,49,18,4,0,0],["2025-10-01",2624,9840000,25,102,11,17,0,0,0],["2025-10-01",598,9710989,176,129,51,18,0,0,0],["2025-10-01",360,9610000,176,129,51,18,0,0,0],["2025-10-01",776,9510000,176,129,51,18,0,0,0],["2025-10-01",1660,9487656,176,128,50,18,0,0,0],["2025-10-01",368,9480913,176,129,51,18,0,0,0],["2025-10-01",892,9390000,176,129,51,18,0,0,0],["2025-10-01",246,9388800,13,29,3,17,6,0,0],["2025-10-01",442,9093717,176,126,48,18,4,0,0],["2025-10-01",942,9077230,176,126,48,18,4,0,0],["2025-10-01",419,9040187,176,129,51,18,4,0,0],["2025-10-01",434,9017269,176,128,50,18,0,0,0],["2025-10-01",1789,9017269,176,128,50,18,0,0,0],["2025-10-01",1649,9017269,176,128,50,18,0,0,0],["2025-10-01",905,9017269,176,128,50,18,4,0,0],["2025-10-01",1253,9017269,176,128,50,18,4,0,0],["2025-10-01",780,9017269,176,128,50,18,4,0,0],["2025-10-01",1002,9000000,176,129,51,18,0,0,0],["2025-10-01",2458,8981280,176,127,49,18,0,0,0],["2025-10-01",1241,8936394,176,129,51,18,4,0,0],["2025-10-01",397,8930000,176,129,51,18,0,0,0],["2025-10-01",1234,8840000,176,129,51,18,4,0,0],["2025-10-01",476,8798099,176,127,49,18,4,0,0],["2025-10-01",2613,8700000,263,100,40,17,0,0,0],["2025-10-01",1115,8670000,176,129,51,18,0,0,0],["2025-10-01",350,8567300,13,29,3,17,6,0,0],["2025-10-01",427,8490000,176,129,51,18,0,0,0],["2025-10-01",1124,8400694,176,129,51,18,0,0,0],["2025-10-01",357,8362022,176,126,48,18,0,0,0],["2025-10-01",1155,8341032,176,129,51,18,0,0,0],["2025-10-01",1619,8326160,176,128,50,18,4,0,0],["2025-10-01",1123,8281805,176,129,51,18,4,0,0],["2025-10-01",1032,8270000,176,129,51,18,0,0,0],["2025-10-01",1518,8236080,176,128,50,18,0,0,0],["2025-10-01",1090,8207393,176,126,48,18,0,0,0],["2025-10-01",598,8191087,176,129,51,18,0,0,0],["2025-10-01",1106,8160000,176,129,51,18,4,0,0],["2025-10-01",2731,8112420,176,128,50,18,4,0,0],["2025-10-01",2617,8112000,391,91,24,17,0,0,0],["2025-10-01",629,8094545,176,129,51,18,0,0,0],["2025-10-01",2721,8090424,176,128,50,18,0,0,0],["2025-10-01",1077,8047558,176,126,48,18,0,0,0],["2025-10-01",898,8000000,176,126,48,18,0,0,0],["2025-10-01",1020,7940419,176,126,48,18,4,0,0],["2025-10-01",1211,7931168,176,126,48,18,0,0,0],["2025-10-01",974,7882829,176,129,51,18,4,0,0],["2025-10-01",1070,7875014,176,128,50,18,0,0,0],["2025-10-01",874,7869037,176,129,51,18,4,0,0],["2025-10-01",2780,7868640,176,128,50,18,0,0,0],["2025-10-01",1018,7861868,176,129,51,18,4,0,0],["2025-10-01",841,7852870,176,128,50,18,4,0,0],["2025-10-01",404,7852870,176,128,50,18,0,0,0],["2025-10-01",698,7833848,176,127,49,18,0,0,0],["2025-10-01",1203,7754554,176,129,51,18,0,0,0],["2025-10-01",635,7711525,176,129,51,18,4,0,0],["2025-10-01",231,7677500,13,29,3,17,6,0,0],["2025-10-01",327,7666700,13,29,3,17,6,0,0],["2025-10-01",400,7660146,176,129,51,18,0,0,0],["2025-10-01",1057,7656532,176,129,51,18,0,0,0],["2025-10-01",2010,7585000,13,29,3,17,6,0,0],["2025-10-01",2328,7524496,231,51,62,19,0,0,0],["2025-10-01",1145,7449553,176,126,48,18,4,0,0],["2025-10-01",638,7443849,176,129,51,18,4,0,0],["2025-10-01",426,7385833,176,129,51,18,4,0,0],["2025-10-01",467,7288921,176,127,49,18,4,0,0],["2025-10-01",357,7287083,176,127,49,18,0,0,0],["2025-10-01",421,7281085,176,128,50,18,0,0,0],["2025-10-01",915,7254493,176,126,48,18,4,0,0],["2025-10-01",955,7250000,176,129,51,18,4,0,0],["2025-10-01",915,7063223,176,126,48,18,4,0,0],["2025-10-01",598,7061505,176,129,51,18,0,0,0],["2025-10-01",789,7037455,176,129,51,18,4,0,0],["2025-10-01",1273,7032481,176,129,51,18,0,0,0],["2025-10-01",952,7016231,176,129,51,18,0,0,0],["2025-10-01",534,6995463,176,126,48,18,0,0,0],["2025-10-01",774,6972622,176,129,51,18,4,0,0],["2025-10-01",1156,6972450,176,126,48,18,0,0,0],["2025-10-01",396,6950299,176,127,49,18,4,0,0],["2025-10-01",327,6947900,13,29,3,17,6,0,0],["2025-10-01",1058,6904316,176,126,48,18,0,0,0],["2025-10-01",2223,6880000,176,129,51,18,4,0,0],["2025-10-01",223,6852100,13,29,3,17,6,0,0],["2025-10-01",978,6840000,176,129,51,18,0,0,0],["2025-10-01",791,6838992,176,129,51,18,4,0,0],["2025-10-01",1159,6793176,176,129,51,18,0,0,0],["2025-10-01",816,6782855,176,128,50,18,4,0,0],["2025-10-01",964,6782855,176,128,50,18,4,0,0],["2025-10-01",384,6782855,176,128,50,18,4,0,0],["2025-10-01",2695,6755035,176,127,49,18,0,0,0],["2025-10-01",313,6752500,13,29,3,17,6,0,0],["2025-10-01",647,6734854,176,129,51,18,0,0,0],["2025-10-01",664,6705908,176,129,51,18,4,0,0],["2025-10-01",1566,6701202,176,129,51,18,4,0,0],["2025-10-01",235,6683154,53,84,1,17,4,0,0],["2025-10-01",1281,6660507,176,129,51,18,4,0,0],["2025-10-01",567,6654932,176,129,51,18,0,0,0],["2025-10-01",368,6602284,176,128,50,18,0,0,0],["2025-10-01",545,6593608,176,128,50,18,4,0,0],["2025-10-01",969,6590000,176,129,51,18,0,0,0],["2025-10-01",913,6577666,176,129,51,18,0,0,0],["2025-10-01",341,6570720,25,109,25,17,0,0,0],["2025-10-01",740,6551153,176,128,50,18,4,0,0],["2025-10-01",986,6551153,176,128,50,18,4,0,0],["2025-10-01",982,6540000,176,129,51,18,4,0,0],["2025-10-01",775,6538734,176,128,50,18,4,0,0],["2025-10-01",960,6535935,176,129,51,18,0,0,0],["2025-10-01",1192,6509302,176,129,51,18,4,0,0],["2025-10-01",1003,6501122,176,129,51,18,4,0,0],["2025-10-01",531,6491680,176,126,48,18,4,0,0],["2025-10-01",824,6489096,176,129,51,18,0,0,0],["2025-10-01",430,6427184,176,129,51,18,4,0,0],["2025-10-01",31,6372120,1,7,3,16,0,0,0],["2025-10-01",1296,6356398,193,8,0,19,0,0,0],["2025-10-01",887,6287861,176,129,51,18,4,0,0],["2025-10-01",237,6269600,13,29,3,17,6,0,0],["2025-10-01",534,6266410,176,129,51,18,0,0,0],["2025-10-01",1199,6248929,176,126,48,18,0,0,0],["2025-10-01",869,6245508,176,129,51,18,0,0,0],["2025-10-01",283,6243800,13,29,3,17,6,0,0],["2025-10-01",1067,6240683,176,126,48,18,4,0,0],["2025-10-01",961,6235435,176,129,51,18,4,0,0],["2025-10-01",869,6217577,176,129,51,18,0,0,0],["2025-10-01",1076,6202485,176,126,48,18,4,0,0],["2025-10-01",2082,6191909,176,127,49,18,0,0,0],["2025-10-01",381,6190058,176,127,49,18,4,0,0],["2025-10-01",1122,6190000,176,129,51,18,0,0,0],["2025-10-01",287,6155500,13,29,3,17,6,0,0],["2025-10-01",1095,6148912,176,129,51,18,0,0,0],["2025-10-01",875,6143200,176,129,51,18,0,0,0],["2025-10-01",1064,6100000,176,129,51,18,4,0,0],["2025-10-01",816,6097303,176,128,50,18,4,0,0],["2025-10-01",1556,6081048,176,129,51,18,0,0,0],["2025-10-01",1071,6080000,176,129,51,18,4,0,0],["2025-10-01",598,6076572,176,129,51,18,0,0,0],["2025-10-01",881,6038049,176,128,50,18,0,0,0],["2025-10-01",775,6032639,176,129,51,18,4,0,0],["2025-10-01",603,6025773,176,126,48,18,0,0,0],["2025-10-01",1002,6000000,176,129,51,18,0,0,0],["2025-10-01",740,5990000,176,129,51,18,4,0,0],["2025-10-01",2784,5987880,176,128,50,18,0,0,0],["2025-10-01",1215,5981063,176,129,51,18,4,0,0],["2025-10-01",2539,5958019,176,126,48,18,0,0,0],["2025-10-01",927,5936886,176,129,51,18,4,0,0],["2025-10-01",932,5923341,176,129,51,18,4,0,0],["2025-10-01",522,5904763,176,129,51,18,0,0,0],["2025-10-01",1167,5890000,176,129,51,18,4,0,0],["2025-10-01",318,5873800,13,29,3,17,6,0,0],["2025-10-01",1067,5849649,176,126,48,18,4,0,0],["2025-10-01",419,5770302,176,129,51,18,4,0,0],["2025-10-01",827,5762265,176,129,51,18,0,0,0],["2025-10-01",1440,5748629,29,51,62,17,0,0,0],["2025-10-01",367,5745210,176,129,51,18,4,0,0],["2025-10-01",979,5730602,176,129,51,18,4,0,0],["2025-10-01",1116,5692099,176,126,48,18,4,0,0],["2025-10-01",1816,5691738,176,126,48,18,0,0,0],["2025-10-01",249,5688800,13,29,3,17,6,0,0],["2025-10-01",917,5659524,176,129,51,18,0,0,0],["2025-10-01",923,5631852,176,129,51,18,4,0,0],["2025-10-01",2148,5627167,176,128,50,18,0,0,0],["2025-10-01",1052,5618700,176,127,49,18,0,0,0],["2025-10-01",598,5617283,176,129,51,18,0,0,0],["2025-10-01",1185,5598446,176,129,51,18,0,0,0],["2025-10-01",833,5577443,176,129,51,18,4,0,0],["2025-10-01",360,5551352,176,128,50,18,0,0,0],["2025-10-01",112,5550000,13,29,3,17,6,0,0],["2025-10-01",154,5550000,13,29,3,17,0,0,0],["2025-10-01",911,5539743,176,129,51,18,4,0,0],["2025-10-01",928,5533899,176,126,48,18,4,0,0],["2025-10-01",1143,5532571,176,129,51,18,0,0,0],["2025-10-01",914,5518064,176,128,50,18,4,0,0],["2025-10-01",545,5511715,176,129,51,18,4,0,0],["2025-10-01",958,5480000,176,129,51,18,0,0,0],["2025-10-01",1221,5458227,176,126,48,18,4,0,0],["2025-10-01",902,5434244,176,126,48,18,4,0,0],["2025-10-01",266,5425900,13,29,3,17,6,0,0],["2025-10-01",447,5423643,176,127,49,18,4,0,0],["2025-10-01",515,5362272,176,127,49,18,0,0,0],["2025-10-01",322,5344300,13,29,3,17,6,0,0],["2025-10-01",958,5340000,176,129,51,18,0,0,0],["2025-10-01",139,5337300,13,29,3,17,6,0,0],["2025-10-01",169,5318800,13,29,3,17,6,0,0],["2025-10-01",318,5318800,13,29,3,17,6,0,0],["2025-10-01",716,5310000,176,129,51,18,0,0,0],["2025-10-01",894,5305742,176,129,51,18,0,0,0],["2025-10-01",444,5285736,176,127,49,18,0,0,0],["2025-10-01",936,5281812,176,129,51,18,4,0,0],["2025-10-01",42,5280000,186,2,0,19,0,0,0],["2025-10-01",341,5268744,25,109,25,17,0,0,0],["2025-10-01",136,5226300,13,29,3,17,6,0,0],["2025-10-01",975,5181681,176,129,51,18,4,0,0],["2025-10-01",912,5165806,176,126,48,18,0,0,0],["2025-10-01",598,5156398,176,129,51,18,0,0,0],["2025-10-01",1296,5146087,193,8,0,19,0,0,0],["2025-10-01",2311,5134440,176,128,50,18,0,0,0],["2025-10-01",120,5133800,13,29,3,17,6,0,0],["2025-10-01",225,5127100,13,29,3,17,6,0,0],["2025-10-01",342,5127100,13,29,3,17,6,0,0],["2025-10-01",944,5122620,176,127,49,18,0,0,0],["2025-10-01",1240,5102307,176,128,50,18,4,0,0],["2025-10-01",1026,5100000,176,129,51,18,4,0,0],["2025-10-01",378,5090880,176,128,50,18,0,0,0],["2025-10-01",442,5064489,176,127,49,18,4,0,0],["2025-10-01",866,5063148,176,126,48,18,0,0,0],["2025-10-01",478,5040000,176,129,51,18,0,0,0],["2025-10-01",1072,5038828,176,129,51,18,0,0,0],["2025-10-01",1263,5031444,176,129,51,18,4,0,0],["2025-10-01",1802,5027585,176,127,49,18,4,0,0],["2025-10-01",508,5021877,176,127,49,18,0,0,0],["2025-10-01",1832,5020000,176,129,51,18,0,0,0],["2025-10-01",1258,5009498,176,129,51,18,4,0,0],["2025-10-01",990,4990000,176,129,51,18,4,0,0],["2025-10-01",2098,4986836,176,128,50,18,4,0,0],["2025-10-01",2737,4982200,176,126,48,18,4,0,0],["2025-10-01",323,4974605,29,50,17,17,0,0,0],["2025-10-01",160,4948800,13,29,3,17,6,0,0],["2025-10-01",189,4948800,13,29,3,17,6,0,0],["2025-10-01",205,4948800,13,29,3,17,6,0,0],["2025-10-01",1202,4938644,176,127,49,18,0,0,0],["2025-10-01",1267,4932696,176,129,51,18,4,0,0],["2025-10-01",693,4905836,176,129,51,18,4,0,0],["2025-10-01",664,4900109,176,129,51,18,4,0,0],["2025-10-01",139,4891100,13,29,3,17,6,0,0],["2025-10-01",871,4879110,176,127,49,18,0,0,0],["2025-10-01",1079,4872479,176,126,48,18,0,0,0],["2025-10-01",963,4830000,176,129,51,18,0,0,0],["2025-10-01",422,4800000,176,129,51,18,0,0,0],["2025-10-01",368,4790038,176,129,51,18,0,0,0],["2025-10-01",400,4784535,176,126,48,18,0,0,0],["2025-10-01",678,4761818,176,127,49,18,4,0,0],["2025-10-01",49,4754500,13,29,3,17,6,0,0],["2025-10-01",1004,4751986,176,129,51,18,4,0,0],["2025-10-01",1204,4746400,176,126,48,18,4,0,0],["2025-10-01",2660,4746000,176,128,50,18,0,0,0],["2025-10-01",484,4740137,176,129,51,18,0,0,0],["2025-10-01",963,4730000,176,129,51,18,0,0,0],["2025-10-01",687,4714481,176,129,51,18,0,0,0],["2025-10-01",2788,4711200,176,128,50,18,0,0,0],["2025-10-01",619,4699233,176,129,51,18,4,0,0],["2025-10-01",629,4691248,176,129,51,18,0,0,0],["2025-10-01",565,4687060,176,127,49,18,4,0,0],["2025-10-01",301,4671300,13,29,3,17,6,0,0],["2025-10-01",1230,4670000,176,129,51,18,0,0,0],["2025-10-01",1198,4653505,176,129,51,18,4,0,0],["2025-10-01",1243,4612157,176,126,48,18,4,0,0],["2025-10-01",2083,4569762,176,127,49,18,0,0,0],["2025-10-01",381,4569431,176,127,49,18,4,0,0],["2025-10-01",430,4546533,176,129,51,18,4,0,0],["2025-10-01",1060,4541730,176,129,51,18,0,0,0],["2025-10-01",1088,4540000,176,129,51,18,0,0,0],["2025-10-01",900,4537029,176,129,51,18,4,0,0],["2025-10-01",302,4532500,13,29,3,17,6,0,0],["2025-10-01",442,4529065,176,126,48,18,4,0,0],["2025-10-01",407,4515874,176,127,49,18,4,0,0],["2025-10-01",322,4491100,13,29,3,17,6,0,0],["2025-10-01",1242,4488647,176,129,51,18,4,0,0],["2025-10-01",221,4484200,13,29,3,17,6,0,0],["2025-10-01",928,4482856,176,129,51,18,4,0,0],["2025-10-01",488,4468789,176,129,51,18,0,0,0],["2025-10-01",1353,4461336,213,6,0,19,0,0,0],["2025-10-01",1806,4452490,176,126,48,18,0,0,0],["2025-10-01",1069,4442770,176,129,51,18,0,0,0],["2025-10-01",381,4425758,176,127,49,18,4,0,0],["2025-10-01",636,4421814,176,129,51,18,4,0,0],["2025-10-01",462,4421207,176,127,49,18,0,0,0],["2025-10-01",351,4416800,13,29,3,17,6,0,0],["2025-10-01",774,4394332,176,129,51,18,4,0,0],["2025-10-01",211,4393800,13,29,3,17,6,0,0],["2025-10-01",819,4373019,176,129,51,18,4,0,0],["2025-10-01",149,4370600,13,29,3,17,6,0,0],["2025-10-01",1110,4370000,176,129,51,18,4,0,0],["2025-10-01",955,4366352,176,129,51,18,4,0,0],["2025-10-01",419,4357077,176,129,51,18,4,0,0],["2025-10-01",633,4356965,176,128,50,18,4,0,0],["2025-10-01",154,4350700,13,29,3,17,0,0,0],["2025-10-01",1758,4349720,176,129,51,18,4,0,0],["2025-10-01",658,4336908,176,129,51,18,4,0,0],["2025-10-01",2292,4335310,176,128,50,18,4,0,0],["2025-10-01",154,4298600,13,29,3,17,0,0,0],["2025-10-01",1747,4289470,176,127,49,18,0,0,0],["2025-10-01",993,4288984,176,129,51,18,0,0,0],["2025-10-01",1007,4288085,176,129,51,18,4,0,0],["2025-10-01",243,4285351,43,49,17,17,0,0,0],["2025-10-01",875,4282805,176,129,51,18,0,0,0],["2025-10-01",1278,4280817,176,129,51,18,0,0,0],["2025-10-01",1181,4274438,176,129,51,18,4,0,0],["2025-10-01",1177,4269805,176,129,51,18,4,0,0],["2025-10-01",360,4260932,176,128,50,18,0,0,0],["2025-10-01",933,4257191,176,129,51,18,4,0,0],["2025-10-01",1606,4254120,176,127,49,18,0,0,0],["2025-10-01",671,4249130,176,127,49,18,1,0,0],["2025-10-01",1180,4248662,176,127,49,18,0,0,0],["2025-10-01",881,4246944,176,129,51,18,0,0,0],["2025-10-01",715,4246456,176,126,48,18,0,0,0],["2025-10-01",1229,4246364,176,129,51,18,0,0,0],["2025-10-01",1127,4240623,176,127,49,18,4,0,0],["2025-10-01",395,4230556,176,127,49,18,4,0,0],["2025-10-01",1175,4224850,176,129,51,18,4,0,0],["2025-10-01",1160,4218951,176,129,51,18,0,0,0],["2025-10-01",895,4214544,176,129,51,18,4,0,0],["2025-10-01",384,4210197,176,129,51,18,4,0,0],["2025-10-01",1545,4200024,176,127,49,18,0,0,0],["2025-10-01",1293,4200000,190,115,45,19,0,0,0],["2025-10-01",913,4198268,176,129,51,18,0,0,0],["2025-10-01",1385,4179240,0,2,0,16,0,0,0],["2025-10-01",1070,4166844,176,129,51,18,0,0,0],["2025-10-01",108,4162500,13,29,3,17,6,0,0],["2025-10-01",2056,4136080,176,128,50,18,0,0,0],["2025-10-01",471,4132594,176,128,50,18,0,0,0],["2025-10-01",943,4128193,176,126,48,18,4,0,0],["2025-10-01",970,4121614,176,127,49,18,4,0,0],["2025-10-01",1038,4119746,176,129,51,18,0,0,0],["2025-10-01",545,4116646,176,129,51,18,4,0,0],["2025-10-01",214,4116300,13,29,3,17,6,0,0],["2025-10-01",1174,4105648,176,129,51,18,4,0,0],["2025-10-01",910,4104522,176,129,51,18,4,0,0],["2025-10-01",481,4103314,176,127,49,18,0,0,0],["2025-10-01",1559,4103231,176,126,48,18,4,0,0],["2025-10-01",563,4094363,176,129,51,18,0,0,0],["2025-10-01",360,4090000,176,126,48,18,0,0,0],["2025-10-01",1109,4082078,176,129,51,18,4,0,0],["2025-10-01",1219,4080000,176,129,51,18,4,0,0],["2025-10-01",1023,4079197,176,126,48,18,4,0,0],["2025-10-01",948,4075837,176,126,48,18,4,0,0],["2025-10-01",245,4046800,13,29,3,17,6,0,0],["2025-10-01",1187,4030977,176,129,51,18,0,0,0],["2025-10-01",1001,4023720,176,129,51,18,4,0,0],["2025-10-01",620,4020000,176,129,51,18,0,0,0],["2025-10-01",381,4015545,176,127,49,18,4,0,0],["2025-10-01",1100,4012621,176,126,48,18,4,0,0],["2025-10-01",1201,4002069,176,126,48,18,0,0,0],["2025-10-01",879,3980695,176,129,51,18,0,0,0],["2025-10-01",93,3970272,12,50,17,17,0,0,0],["2025-10-01",496,3950000,176,129,51,18,4,0,0],["2025-10-01",1161,3948103,176,126,48,18,0,0,0],["2025-10-01",550,3938952,176,127,49,18,0,0,0],["2025-10-01",875,3938947,176,129,51,18,0,0,0],["2025-10-01",898,3938701,176,127,49,18,0,0,0],["2025-10-01",233,3931300,13,29,3,17,6,0,0],["2025-10-01",224,3929200,13,29,3,17,6,0,0],["2025-10-01",442,3922361,176,126,48,18,4,0,0],["2025-10-01",1017,3916864,176,129,51,18,4,0,0],["2025-10-01",33,3911200,256,97,15,19,4,0,0],["2025-10-01",602,3908417,176,127,49,18,4,0,0],["2025-10-01",1107,3900000,176,129,51,18,0,0,0],["2025-10-01",876,3898464,176,126,48,18,0,0,0],["2025-10-01",1016,3893164,176,129,51,18,0,0,0],["2025-10-01",878,3883762,176,129,51,18,0,0,0],["2025-10-01",598,3882862,176,129,51,18,0,0,0],["2025-10-01",951,3878607,176,129,51,18,4,0,0],["2025-10-01",650,3872852,176,127,49,18,4,0,0],["2025-10-01",1055,3872463,176,129,51,18,0,0,0],["2025-10-01",535,3860000,176,129,51,18,0,0,0],["2025-10-01",400,3857585,176,129,51,18,0,0,0],["2025-10-01",1040,3848501,176,129,51,18,4,0,0],["2025-10-01",471,3843450,176,129,51,18,0,0,0],["2025-10-01",1848,3832080,176,126,48,18,0,0,0],["2025-10-01",1385,3830992,0,2,0,16,0,0,0],["2025-10-01",419,3829106,176,129,51,18,4,0,0],["2025-10-01",729,3828845,176,127,49,18,0,0,0],["2025-10-01",964,3826182,176,129,51,18,4,0,0],["2025-10-01",214,3815600,13,29,3,17,6,0,0],["2025-10-01",2305,3814620,176,126,48,18,4,0,0],["2025-10-01",792,3800000,176,129,51,18,4,0,0],["2025-10-01",591,3799097,176,129,51,18,0,0,0],["2025-10-01",1244,3780000,176,129,51,18,0,0,0],["2025-10-01",1277,3780000,176,129,51,18,4,0,0],["2025-10-01",864,3766202,176,129,51,18,0,0,0],["2025-10-01",1213,3761144,176,126,48,18,0,0,0],["2025-10-01",602,3760430,176,127,49,18,4,0,0],["2025-10-01",78,3753040,176,129,51,18,0,0,0],["2025-10-01",391,3750000,176,129,51,18,4,0,0],["2025-10-01",438,3745789,176,129,51,18,0,0,0],["2025-10-01",647,3741076,176,129,51,18,0,0,0],["2025-10-01",1215,3740128,176,128,50,18,4,0,0],["2025-10-01",1215,3740128,176,128,50,18,4,0,0],["2025-10-01",381,3740000,176,126,48,18,4,0,0],["2025-10-01",970,3736956,176,129,51,18,4,0,0],["2025-10-01",1200,3736744,176,126,48,18,4,0,0],["2025-10-01",1114,3734406,176,129,51,18,0,0,0],["2025-10-01",693,3729490,176,127,49,18,4,0,0],["2025-10-01",1193,3726715,176,129,51,18,0,0,0],["2025-10-01",496,3701163,176,129,51,18,4,0,0],["2025-10-01",400,3698221,176,129,51,18,0,0,0],["2025-10-01",481,3690294,176,129,51,18,0,0,0],["2025-10-01",1035,3690292,176,129,51,18,0,0,0],["2025-10-01",1031,3680000,176,129,51,18,4,0,0],["2025-10-01",879,3671987,176,129,51,18,0,0,0],["2025-10-01",1144,3667305,176,129,51,18,4,0,0],["2025-10-01",896,3665190,176,129,51,18,4,0,0],["2025-10-01",386,3662967,176,126,48,18,4,0,0],["2025-10-01",381,3660000,176,129,51,18,4,0,0],["2025-10-01",434,3655295,176,128,50,18,0,0,0],["2025-10-01",1213,3637580,176,127,49,18,0,0,0],["2025-10-01",629,3636209,176,129,51,18,0,0,0],["2025-10-01",981,3634869,176,127,49,18,4,0,0],["2025-10-01",2010,3630600,13,29,3,17,6,0,0],["2025-10-01",430,3629312,176,129,51,18,4,0,0],["2025-10-01",959,3628909,176,129,51,18,0,0,0],["2025-10-01",665,3617438,176,127,49,18,0,0,0],["2025-10-01",288,3609200,13,29,3,17,6,0,0],["2025-10-01",930,3606755,176,129,51,18,4,0,0],["2025-10-01",1020,3606385,176,126,48,18,4,0,0],["2025-10-01",517,3602581,176,129,51,18,0,0,0],["2025-10-01",1260,3602146,176,129,51,18,4,0,0],["2025-10-01",1248,3600300,176,129,51,18,0,0,0],["2025-10-01",893,3593399,176,129,51,18,4,0,0],["2025-10-01",1247,3589174,176,129,51,18,4,0,0],["2025-10-01",515,3575719,176,127,49,18,0,0,0],["2025-10-01",999,3574087,176,129,51,18,4,0,0],["2025-10-01",2736,3563866,176,126,48,18,0,0,0],["2025-10-01",1086,3563632,176,129,51,18,4,0,0],["2025-10-01",21,3560132,176,129,51,18,0,0,0],["2025-10-01",2786,3555480,176,128,50,18,0,0,0],["2025-10-01",991,3551439,176,129,51,18,4,0,0],["2025-10-01",1223,3544184,176,129,51,18,4,0,0],["2025-10-01",347,3538100,13,29,3,17,6,0,0],["2025-10-01",1024,3535917,176,129,51,18,4,0,0],["2025-10-01",907,3532122,176,129,51,18,0,0,0],["2025-10-01",2279,3520058,176,128,50,18,4,0,0],["2025-10-01",135,3515000,13,29,3,17,6,0,0],["2025-10-01",987,3509491,176,129,51,18,0,0,0],["2025-10-01",1125,3503803,176,129,51,18,4,0,0],["2025-10-01",775,3502929,176,129,51,18,4,0,0],["2025-10-01",889,3500689,176,126,48,18,4,0,0],["2025-10-01",2767,3498000,176,128,50,18,0,0,0],["2025-10-01",1132,3495247,176,129,51,18,0,0,0],["2025-10-01",422,3491844,176,129,51,18,0,0,0],["2025-10-01",1217,3483117,176,127,49,18,4,0,0],["2025-10-01",1206,3479260,176,129,51,18,4,0,0],["2025-10-01",869,3465808,176,128,50,18,0,0,0],["2025-10-01",1089,3465639,176,126,48,18,0,0,0],["2025-10-01",421,3455964,176,128,50,18,0,0,0],["2025-10-01",409,3448615,176,127,49,18,4,0,0],["2025-10-01",1223,3435696,176,126,48,18,4,0,0],["2025-10-01",951,3430960,176,129,51,18,4,0,0],["2025-10-01",406,3422897,176,127,49,18,0,0,0],["2025-10-01",116,3422500,13,29,3,17,6,0,0],["2025-10-01",629,3415067,176,129,51,18,0,0,0],["2025-10-01",430,3410245,176,129,51,18,4,0,0],["2025-10-01",1218,3410000,176,129,51,18,0,0,0],["2025-10-01",1276,3401427,176,129,51,18,4,0,0],["2025-10-01",1127,3387849,176,126,48,18,4,0,0],["2025-10-01",1187,3383809,176,129,51,18,0,0,0],["2025-10-01",830,3382513,176,129,51,18,4,0,0],["2025-10-01",906,3380824,176,129,51,18,0,0,0],["2025-10-01",1353,3375881,213,6,0,19,0,0,0],["2025-10-01",1105,3371814,176,127,49,18,0,0,0],["2025-10-01",2212,3370000,176,129,51,18,4,0,0],["2025-10-01",814,3369667,176,128,50,18,4,0,0],["2025-10-01",2532,3361975,176,126,48,18,0,0,0],["2025-10-01",323,3359371,29,50,17,17,0,0,0],["2025-10-01",348,3353100,13,29,3,17,6,0,0],["2025-10-01",959,3348183,176,129,51,18,0,0,0],["2025-10-01",998,3345328,176,129,51,18,4,0,0],["2025-10-01",471,3336825,176,129,51,18,0,0,0],["2025-10-01",880,3330143,176,129,51,18,0,0,0],["2025-10-01",1173,3329264,176,129,51,18,0,0,0],["2025-10-01",495,3326801,176,127,49,18,0,0,0],["2025-10-01",1044,3324996,176,126,48,18,4,0,0],["2025-10-01",919,3317525,176,126,48,18,4,0,0],["2025-10-01",1097,3310000,176,129,51,18,4,0,0],["2025-10-01",1213,3306320,176,129,51,18,0,0,0],["2025-10-01",791,3303187,176,129,51,18,4,0,0],["2025-10-01",598,3299262,176,129,51,18,0,0,0],["2025-10-01",1273,3281450,176,127,49,18,0,0,0],["2025-10-01",2659,3279960,176,128,50,18,0,0,0],["2025-10-01",1280,3277822,176,127,49,18,0,0,0],["2025-10-01",692,3272045,176,127,49,18,4,0,0],["2025-10-01",1051,3269524,176,126,48,18,0,0,0],["2025-10-01",1654,3269014,176,126,48,18,0,0,0],["2025-10-01",2457,3268600,176,129,51,18,4,0,0],["2025-10-01",1393,3266991,1,29,3,16,6,0,0],["2025-10-01",598,3263060,176,129,51,18,0,0,0],["2025-10-01",1163,3262716,176,129,51,18,0,0,0],["2025-10-01",1036,3261795,176,129,51,18,4,0,0],["2025-10-01",945,3261470,176,129,51,18,4,0,0],["2025-10-01",1141,3258577,176,126,48,18,4,0,0],["2025-10-01",1008,3254599,176,129,51,18,0,0,0],["2025-10-01",1184,3251916,176,129,51,18,0,0,0],["2025-10-01",1120,3248198,176,127,49,18,0,0,0],["2025-10-01",866,3247695,176,127,49,18,0,0,0],["2025-10-01",1271,3247204,176,129,51,18,4,0,0],["2025-10-01",952,3246629,176,129,51,18,0,0,0],["2025-10-01",1032,3241015,176,127,49,18,0,0,0],["2025-10-01",1235,3237413,176,126,48,18,0,0,0],["2025-10-01",919,3232900,176,126,48,18,4,0,0],["2025-10-01",360,3229360,176,128,50,18,0,0,0],["2025-10-01",869,3222549,176,129,51,18,0,0,0],["2025-10-01",1240,3221817,176,129,51,18,4,0,0],["2025-10-01",1029,3220000,176,129,51,18,0,0,0],["2025-10-01",1215,3219939,176,129,51,18,4,0,0],["2025-10-01",400,3215793,176,129,51,18,0,0,0],["2025-10-01",379,3215662,176,129,51,18,4,0,0],["2025-10-01",317,3214400,13,29,3,17,6,0,0],["2025-10-01",1094,3208885,176,129,51,18,4,0,0],["2025-10-01",760,3206991,176,126,48,18,0,0,0],["2025-10-01",1021,3205901,176,126,48,18,4,0,0],["2025-10-01",425,3201675,176,129,51,18,0,0,0],["2025-10-01",565,3201017,176,126,48,18,4,0,0],["2025-10-01",496,3200000,176,129,51,18,4,0,0],["2025-10-01",1048,3200000,176,126,48,18,4,0,0],["2025-10-01",1282,3198534,176,129,51,18,0,0,0],["2025-10-01",1385,3198000,0,2,0,16,0,0,0],["2025-10-01",951,3195429,176,129,51,18,4,0,0],["2025-10-01",250,3191300,13,29,3,17,6,0,0],["2025-10-01",1281,3182665,176,129,51,18,4,0,0],["2025-10-01",1092,3179709,176,129,51,18,4,0,0],["2025-10-01",722,3173188,176,127,49,18,4,0,0],["2025-10-01",242,3168700,29,51,62,17,0,0,0],["2025-10-01",964,3162176,176,129,51,18,4,0,0],["2025-10-01",1191,3159180,176,128,50,18,0,0,0],["2025-10-01",2504,3153029,176,126,48,18,0,0,0],["2025-10-01",217,3149100,13,29,3,17,6,0,0],["2025-10-01",2538,3147086,176,126,48,18,0,0,0],["2025-10-01",921,3146389,176,129,51,18,0,0,0],["2025-10-01",983,3143122,176,129,51,18,0,0,0],["2025-10-01",1171,3142752,176,129,51,18,0,0,0],["2025-10-01",1272,3140000,176,129,51,18,0,0,0],["2025-10-01",221,3132500,13,29,3,17,6,0,0],["2025-10-01",531,3132218,176,126,48,18,4,0,0],["2025-10-01",1186,3130000,176,129,51,18,4,0,0],["2025-10-01",916,3120367,176,129,51,18,4,0,0],["2025-10-01",1036,3119072,176,127,49,18,4,0,0],["2025-10-01",954,3118910,176,126,48,18,4,0,0],["2025-10-01",419,3116653,176,129,51,18,4,0,0],["2025-10-01",522,3116577,176,129,51,18,0,0,0],["2025-10-01",407,3115380,176,127,49,18,4,0,0],["2025-10-01",924,3114568,176,129,51,18,0,0,0],["2025-10-01",992,3114205,176,129,51,18,0,0,0],["2025-10-01",400,3112172,176,129,51,18,0,0,0],["2025-10-01",1003,3112125,176,129,51,18,4,0,0],["2025-10-01",1253,3110164,176,129,51,18,4,0,0],["2025-10-01",1169,3110000,176,129,51,18,4,0,0],["2025-10-01",1239,3109610,176,129,51,18,0,0,0],["2025-10-01",565,3105909,176,127,49,18,4,0,0],["2025-10-01",184,3098800,13,29,3,17,6,0,0],["2025-10-01",2069,3097005,176,127,49,18,4,0,0],["2025-10-01",2092,3093560,176,127,49,18,0,0,0],["2025-10-01",638,3092883,176,129,51,18,4,0,0],["2025-10-01",1056,3092570,176,129,51,18,4,0,0],["2025-10-01",2097,3090345,176,127,49,18,4,0,0],["2025-10-01",811,3089829,176,129,51,18,0,0,0],["2025-10-01",1162,3078940,176,129,51,18,0,0,0],["2025-10-01",1075,3071640,176,127,49,18,0,0,0],["2025-10-01",2673,3067680,176,128,50,18,0,0,0],["2025-10-01",981,3065284,176,127,49,18,4,0,0],["2025-10-01",1085,3061407,176,126,48,18,0,0,0],["2025-10-01",1236,3061078,176,129,51,18,0,0,0],["2025-10-01",2089,3056106,176,127,49,18,4,0,0],["2025-10-01",1799,3055400,176,127,49,18,4,0,0],["2025-10-01",1212,3047898,176,129,51,18,4,0,0],["2025-10-01",972,3036473,176,129,51,18,4,0,0],["2025-10-01",951,3031185,176,129,51,18,4,0,0],["2025-10-01",2422,3029275,176,127,49,18,4,0,0],["2025-10-01",590,3021797,176,129,51,18,0,0,0],["2025-10-01",1102,3021776,176,129,51,18,0,0,0],["2025-10-01",2048,3015840,35,6,0,17,2,0,0],["2025-10-01",825,3007716,176,129,51,18,0,0,0],["2025-10-01",658,3000020,176,128,50,18,4,0,0],["2025-10-01",1477,3000000,35,77,32,17,0,0,0],["2025-10-01",1224,3000000,176,126,48,18,0,0,0],["2025-10-01",1099,2989007,176,129,51,18,0,0,0],["2025-10-01",1067,2986974,176,127,49,18,4,0,0],["2025-10-01",381,2983818,176,127,49,18,4,0,0],["2025-10-01",539,2980073,176,127,49,18,0,0,0],["2025-10-01",984,2979220,176,128,50,18,4,0,0],["2025-10-01",1763,2979220,176,128,50,18,0,0,0],["2025-10-01",880,2979182,176,129,51,18,0,0,0],["2025-10-01",1202,2978308,176,126,48,18,0,0,0],["2025-10-01",1009,2972940,176,129,51,18,0,0,0],["2025-10-01",623,2970577,176,127,49,18,0,0,0],["2025-10-01",980,2967374,176,129,51,18,4,0,0],["2025-10-01",360,2965294,176,128,50,18,0,0,0],["2025-10-01",216,2960000,13,29,3,17,6,0,0],["2025-10-01",321,2960000,13,29,3,17,6,0,0],["2025-10-01",965,2960000,176,129,51,18,0,0,0],["2025-10-01",384,2956838,176,128,50,18,4,0,0],["2025-10-01",1829,2955087,176,129,51,18,0,0,0],["2025-10-01",540,2954169,176,129,51,18,4,0,0],["2025-10-01",2742,2950000,176,129,51,18,4,0,0],["2025-10-01",509,2941421,176,127,49,18,4,0,0],["2025-10-01",2746,2940827,176,129,51,18,4,0,0],["2025-10-01",1041,2940497,176,129,51,18,4,0,0],["2025-10-01",1028,2940000,176,129,51,18,0,0,0],["2025-10-01",669,2940000,176,126,48,18,4,0,0],["2025-10-01",1020,2933963,176,126,48,18,4,0,0],["2025-10-01",1217,2930794,176,127,49,18,4,0,0],["2025-10-01",956,2928913,176,129,51,18,0,0,0],["2025-10-01",1225,2926818,176,126,48,18,0,0,0],["2025-10-01",464,2925271,176,127,49,18,0,0,0],["2025-10-01",1515,2919835,176,127,49,18,0,0,0],["2025-10-01",117,2916700,13,29,3,17,6,0,0],["2025-10-01",2010,2913800,13,29,3,17,6,0,0],["2025-10-01",914,2907603,176,129,51,18,4,0,0],["2025-10-01",1231,2900000,176,129,51,18,0,0,0],["2025-10-01",409,2898393,176,126,48,18,4,0,0],["2025-10-01",419,2889766,176,129,51,18,4,0,0],["2025-10-01",572,2888208,176,129,51,18,0,0,0],["2025-10-01",1815,2887914,176,127,49,18,4,0,0],["2025-10-01",126,2887300,13,29,3,17,6,0,0],["2025-10-01",571,2883928,176,129,51,18,4,0,0],["2025-10-01",1798,2882650,176,129,51,18,0,0,0],["2025-10-01",997,2880000,176,129,51,18,0,0,0],["2025-10-01",861,2880000,176,126,48,18,4,0,0],["2025-10-01",382,2873297,176,129,51,18,4,0,0],["2025-10-01",1133,2865865,176,129,51,18,0,0,0],["2025-10-01",1032,2860000,176,129,51,18,0,0,0],["2025-10-01",639,2857135,176,128,50,18,0,0,0],["2025-10-01",2093,2854479,176,127,49,18,0,0,0],["2025-10-01",2093,2854479,176,127,49,18,0,0,0],["2025-10-01",977,2847652,176,129,51,18,0,0,0],["2025-10-01",1776,2847327,176,129,51,18,4,0,0],["2025-10-01",1525,2842897,176,127,49,18,0,0,0],["2025-10-01",323,2842645,29,50,17,17,0,0,0],["2025-10-01",434,2841083,176,128,50,18,0,0,0],["2025-10-01",699,2839812,176,127,49,18,4,0,0],["2025-10-01",648,2837407,176,129,51,18,4,0,0],["2025-10-01",1757,2833686,176,129,51,18,0,0,0],["2025-10-01",516,2833220,176,129,51,18,0,0,0],["2025-10-01",1061,2826894,176,126,48,18,0,0,0],["2025-10-01",1013,2822674,176,129,51,18,4,0,0],["2025-10-01",1030,2820102,176,129,51,18,0,0,0],["2025-10-01",1262,2820000,176,129,51,18,4,0,0],["2025-10-01",509,2817275,176,127,49,18,4,0,0],["2025-10-01",2738,2817078,176,128,50,18,0,0,0],["2025-10-01",1220,2815560,176,129,51,18,4,0,0],["2025-10-01",632,2814641,176,129,51,18,0,0,0],["2025-10-01",2511,2806090,176,126,48,18,4,0,0],["2025-10-01",575,2803897,176,127,49,18,0,0,0],["2025-10-01",955,2803885,176,129,51,18,4,0,0],["2025-10-01",867,2800000,176,129,51,18,4,0,0],["2025-10-01",2705,2800000,176,129,51,18,4,0,0],["2025-10-01",876,2800000,176,127,49,18,0,0,0],["2025-10-01",1065,2798902,176,129,51,18,0,0,0],["2025-10-01",400,2798183,176,129,51,18,0,0,0],["2025-10-01",214,2798100,13,29,3,17,6,0,0],["2025-10-01",512,2797082,176,127,49,18,0,0,0],["2025-10-01",775,2797000,176,129,51,18,4,0,0],["2025-10-01",2785,2788800,176,128,50,18,0,0,0],["2025-10-01",1791,2782301,176,129,51,18,0,0,0],["2025-10-01",700,2782206,176,127,49,18,0,0,0],["2025-10-01",1098,2777965,176,129,51,18,4,0,0],["2025-10-01",1252,2770623,176,129,51,18,4,0,0],["2025-10-01",743,2768787,176,127,49,18,0,0,0],["2025-10-01",1277,2768177,176,129,51,18,4,0,0],["2025-10-01",904,2767610,176,129,51,18,4,0,0],["2025-10-01",2151,2764909,176,129,51,18,4,0,0],["2025-10-01",883,2761764,176,129,51,18,0,0,0],["2025-10-01",976,2760000,176,129,51,18,0,0,0],["2025-10-01",400,2759995,176,129,51,18,0,0,0],["2025-10-01",954,2758011,176,129,51,18,4,0,0],["2025-10-01",1140,2756343,176,126,48,18,4,0,0],["2025-10-01",1801,2755873,176,126,48,18,4,0,0],["2025-10-01",565,2752379,176,126,48,18,4,0,0],["2025-10-01",897,2748684,176,129,51,18,4,0,0],["2025-10-01",1266,2742259,176,129,51,18,4,0,0],["2025-10-01",1828,2741723,176,129,51,18,0,0,0],["2025-10-01",1087,2741148,176,129,51,18,4,0,0],["2025-10-01",699,2740000,176,129,51,18,4,0,0],["2025-10-01",1183,2737809,176,129,51,18,4,0,0],["2025-10-01",362,2736385,176,129,51,18,4,0,0],["2025-10-01",1223,2734193,176,127,49,18,4,0,0],["2025-10-01",2797,2730000,408,77,32,19,0,0,0],["2025-10-01",480,2727158,176,127,49,18,0,0,0],["2025-10-01",916,2724872,176,129,51,18,4,0,0],["2025-10-01",920,2721665,176,129,51,18,4,0,0],["2025-10-01",451,2715546,176,127,49,18,0,0,0],["2025-10-01",2210,2714211,176,128,50,18,4,0,0],["2025-10-01",2514,2711825,176,126,48,18,0,0,0],["2025-10-01",774,2701763,176,129,51,18,4,0,0],["2025-10-01",638,2700846,176,126,48,18,4,0,0],["2025-10-01",813,2700477,176,129,51,18,0,0,0],["2025-10-01",1176,2700000,176,129,51,18,4,0,0],["2025-10-01",1514,2698777,176,127,49,18,0,0,0],["2025-10-01",759,2698399,176,129,51,18,4,0,0],["2025-10-01",1215,2698338,176,128,50,18,4,0,0],["2025-10-01",2100,2694636,176,127,49,18,0,0,0],["2025-10-01",1269,2694326,176,129,51,18,4,0,0],["2025-10-01",799,2691940,176,129,51,18,4,0,0],["2025-10-01",1274,2691481,176,129,51,18,4,0,0],["2025-10-01",1457,2685425,29,49,17,17,6,0,0],["2025-10-01",360,2681297,176,128,50,18,0,0,0],["2025-10-01",1074,2681297,176,128,50,18,4,0,0],["2025-10-01",1206,2678981,176,129,51,18,4,0,0],["2025-10-01",951,2678365,176,129,51,18,4,0,0],["2025-10-01",2296,2677950,176,127,49,18,0,0,0],["2025-10-01",931,2676584,176,129,51,18,0,0,0],["2025-10-01",2268,2673720,176,128,50,18,0,0,0],["2025-10-01",513,2673515,176,127,49,18,0,0,0],["2025-10-01",909,2669288,176,129,51,18,4,0,0],["2025-10-01",2402,2666219,176,128,50,18,4,0,0],["2025-10-01",793,2665428,176,129,51,18,0,0,0],["2025-10-01",430,2660088,176,129,51,18,4,0,0],["2025-10-01",2282,2659416,176,126,48,18,4,0,0],["2025-10-01",846,2658541,176,127,49,18,0,0,0],["2025-10-01",1203,2655051,176,129,51,18,0,0,0],["2025-10-01",191,2652480,37,49,17,17,0,0,0],["2025-10-01",888,2651720,176,129,51,18,0,0,0],["2025-10-01",2693,2650989,176,126,48,18,4,0,0],["2025-10-01",2756,2650455,176,129,51,18,0,0,0],["2025-10-01",242,2644600,29,51,62,17,0,0,0],["2025-10-01",155,2636300,13,29,3,17,6,0,0],["2025-10-01",194,2636300,13,29,3,17,6,0,0],["2025-10-01",286,2636300,13,29,3,17,6,0,0],["2025-10-01",346,2636300,13,29,3,17,6,0,0],["2025-10-01",2109,2630278,176,129,51,18,0,0,0],["2025-10-01",914,2626541,176,128,50,18,4,0,0],["2025-10-01",925,2622324,176,129,51,18,0,0,0],["2025-10-01",1072,2622123,176,129,51,18,0,0,0],["2025-10-01",1166,2622114,176,129,51,18,0,0,0],["2025-10-01",929,2621618,176,129,51,18,0,0,0],["2025-10-01",2523,2620000,176,128,50,18,0,0,0],["2025-10-01",775,2616362,176,129,51,18,4,0,0],["2025-10-01",297,2613100,13,29,3,17,6,0,0],["2025-10-01",985,2612066,176,129,51,18,0,0,0],["2025-10-01",226,2611500,13,29,3,17,6,0,0],["2025-10-01",1054,2600000,176,129,51,18,0,0,0],["2025-10-01",2752,2597584,176,126,48,18,0,0,0],["2025-10-01",2718,2593467,176,129,51,18,0,0,0],["2025-10-01",301,2591400,13,29,3,17,6,0,0],["2025-10-01",2716,2590171,176,129,51,18,4,0,0],["2025-10-01",308,2590000,13,29,3,17,6,0,0],["2025-10-01",901,2590000,176,129,51,18,4,0,0],["2025-10-01",596,2584322,176,127,49,18,4,0,0],["2025-10-01",988,2584086,176,129,51,18,4,0,0],["2025-10-01",449,2580302,176,126,48,18,0,0,0],["2025-10-01",2533,2577354,176,129,51,18,0,0,0],["2025-10-01",693,2576198,176,127,49,18,4,0,0],["2025-10-01",1206,2574415,176,129,51,18,4,0,0],["2025-10-01",615,2570090,176,129,51,18,4,0,0],["2025-10-01",2697,2567838,176,128,50,18,4,0,0],["2025-10-01",2767,2565108,176,128,50,18,0,0,0],["2025-10-01",2733,2565037,176,129,51,18,4,0,0],["2025-10-01",1268,2553840,176,129,51,18,0,0,0],["2025-10-01",947,2553398,176,129,51,18,4,0,0],["2025-10-01",1238,2550000,176,129,51,18,4,0,0],["2025-10-01",1019,2548423,176,129,51,18,0,0,0],["2025-10-01",2099,2545966,176,126,48,18,4,0,0],["2025-10-01",386,2545481,176,127,49,18,4,0,0],["2025-10-01",2188,2545440,176,128,50,18,0,0,0],["2025-10-01",230,2543800,13,29,3,17,6,0,0],["2025-10-01",1121,2543511,176,127,49,18,0,0,0],["2025-10-01",1182,2541823,176,129,51,18,0,0,0],["2025-10-01",971,2540000,176,127,49,18,0,0,0],["2025-10-01",1136,2538370,176,129,51,18,0,0,0],["2025-10-01",872,2537675,176,129,51,18,0,0,0],["2025-10-01",1511,2535123,176,127,49,18,4,0,0],["2025-10-01",758,2534971,176,126,48,18,0,0,0],["2025-10-01",881,2531041,176,129,51,18,0,0,0],["2025-10-01",1695,2529600,176,128,50,18,0,0,0],["2025-10-01",1178,2528414,176,129,51,18,4,0,0],["2025-10-01",122,2520600,13,29,3,17,6,0,0],["2025-10-01",274,2520600,13,29,3,17,6,0,0],["2025-10-01",2637,2520540,172,70,31,18,1,0,0],["2025-10-01",972,2515894,176,128,50,18,4,0,0],["2025-10-01",939,2515320,176,127,49,18,0,0,0],["2025-10-01",2081,2511785,176,127,49,18,4,0,0],["2025-10-01",2439,2510000,176,129,51,18,4,0,0],["2025-10-01",1034,2507201,176,129,51,18,0,0,0],["2025-10-01",421,2503057,176,129,51,18,0,0,0],["2025-10-01",1101,2501397,176,129,51,18,4,0,0],["2025-10-01",1108,2500000,176,129,51,18,4,0,0],["2025-10-01",1093,2500000,176,129,51,18,4,0,0],["2025-10-01",1780,2500000,176,129,51,18,4,0,0],["2025-10-01",690,2500000,176,126,48,18,4,0,0],["2025-10-01",1296,-7382886,194,2,0,19,0,0,0],["2025-10-01",1296,-8000692,194,2,0,19,0,0,0],["2025-10-01",2613,-8700000,263,100,40,17,0,0,0],["2025-09-30",79,233814506,1,7,3,20,0,0,0],["2025-09-30",79,123905342,13,53,3,21,0,0,0],["2025-09-30",332,119677994,13,95,3,21,0,0,0],["2025-09-30",152,115141940,34,86,36,21,0,0,0],["2025-09-30",332,52170635,13,53,3,21,0,0,0],["2025-09-30",1958,37500000,1,15,3,20,0,0,0],["2025-09-30",304,35678338,190,115,45,23,0,0,0],["2025-09-30",1996,25189216,1,15,3,20,0,0,0],["2025-09-30",41,22361791,81,3,3,21,1,0,0],["2025-09-30",1337,16776300,205,2,0,23,0,0,0],["2025-09-30",1392,15918480,0,6,0,20,0,0,0],["2025-09-30",252,15907208,35,77,32,21,0,0,0],["2025-09-30",1414,15450000,1,15,3,20,6,0,0],["2025-09-30",1337,15420300,205,2,0,23,0,0,0],["2025-09-30",41,12728855,81,3,3,21,1,0,0],["2025-09-30",41,11983758,81,3,3,21,1,0,0],["2025-09-30",295,11669717,91,106,32,21,0,0,0],["2025-09-30",27,11282603,1,19,3,20,5,0,0],["2025-09-30",1406,9616200,1,15,3,20,6,0,0],["2025-09-30",304,8160000,240,115,45,23,0,0,0],["2025-09-30",2568,7673754,227,2,0,23,0,0,0],["2025-09-30",1896,7169070,1,15,3,20,0,0,0],["2025-09-30",2004,6876724,13,53,3,21,0,0,0],["2025-09-30",46,6680543,13,65,3,21,0,0,0],["2025-09-30",2004,6141460,13,53,3,21,0,0,0],["2025-09-30",4,5945854,198,92,53,23,1,0,0],["2025-09-30",41,5557610,81,3,3,21,1,0,0],["2025-09-30",242,4807367,29,50,17,21,0,0,0],["2025-09-30",24,4706353,1,18,3,20,0,0,0],["2025-09-30",1985,4402336,2,124,47,20,0,0,0],["2025-09-30",242,4055791,29,50,17,21,0,0,0],["2025-09-30",1347,3799772,0,9,0,20,0,0,0],["2025-09-30",2039,3675000,10,51,18,21,0,0,0],["2025-09-30",123,3664728,36,54,19,21,0,0,0],["2025-09-30",242,3648008,29,50,17,21,0,0,0],["2025-09-30",292,3449902,70,96,39,21,5,0,0],["2025-09-30",33,3412500,49,97,15,21,4,0,0],["2025-09-30",1945,3048000,1,15,3,20,6,0,0],["2025-09-30",1945,2652000,1,15,3,20,6,0,0],["2025-09-30",152,-53178128,34,85,36,21,0,0,0],["2025-09-29",98,545109122,21,57,3,21,5,0,0],["2025-09-29",71,153435282,20,39,3,21,0,0,0],["2025-09-29",176,87966913,13,53,3,21,0,0,0],["2025-09-29",10,74340490,0,8,0,20,0,0,0],["2025-09-29",73,68659105,0,14,0,20,2,0,0],["2025-09-29",288,64444536,57,89,17,21,6,0,0],["2025-09-29",73,49577408,218,14,0,23,2,0,0],["2025-09-29",3,31076389,14,3,3,21,1,0,0],["2025-09-29",176,31039616,13,53,3,21,0,0,0],["2025-09-29",1891,26325211,228,41,3,23,5,0,0],["2025-09-29",2906,19388051,176,127,49,22,0,0,0],["2025-09-29",2906,19383623,176,127,49,22,0,0,0],["2025-09-29",176,18556198,13,53,3,21,0,0,0],["2025-09-29",1307,16920000,180,62,8,23,1,0,0],["2025-09-29",1307,16410000,180,62,8,23,1,0,0],["2025-09-29",325,15240000,231,51,62,23,0,0,0],["2025-09-29",698,14088000,176,127,49,22,0,0,0],["2025-09-29",289,13106563,60,52,17,21,0,0,0],["2025-09-29",27,12454223,1,20,3,20,5,0,0],["2025-09-29",27,12075905,1,20,3,20,5,0,0],["2025-09-29",186,12000000,13,53,3,21,0,0,0],["2025-09-29",27,11420917,1,20,3,20,5,0,0],["2025-09-29",65,10654702,0,2,0,20,0,0,0],["2025-09-29",127,10403670,35,77,32,21,0,0,0],["2025-09-29",1340,10257882,354,152,54,23,0,0,0],["2025-09-29",1365,10188606,88,71,27,21,0,0,0],["2025-09-29",42,10165950,0,0,0,20,0,0,0],["2025-09-29",1302,10073056,207,135,62,23,0,0,0],["2025-09-29",33,10019828,2,24,5,20,4,0,0],["2025-09-29",27,10008812,1,20,3,20,5,0,0],["2025-09-29",1550,9721963,176,127,49,22,4,0,0],["2025-09-29",65,9223472,0,2,0,20,0,0,0],["2025-09-29",218,8684819,231,51,62,23,0,0,0],["2025-09-29",1550,8554954,176,127,49,22,4,0,0],["2025-09-29",65,7713000,0,2,0,20,0,0,0],["2025-09-29",27,7692097,1,20,3,20,5,0,0],["2025-09-29",340,7345400,13,53,3,21,5,0,0],["2025-09-29",27,6426475,1,20,3,20,5,0,0],["2025-09-29",41,6418346,13,3,3,21,1,0,0],["2025-09-29",27,5830441,1,20,3,20,5,0,0],["2025-09-29",127,5534836,35,77,32,21,0,0,0],["2025-09-29",164,5457765,20,18,3,21,0,0,0],["2025-09-29",1673,5400000,176,127,49,22,0,0,0],["2025-09-29",291,5376618,49,112,43,21,0,0,0],["2025-09-29",1481,4975273,17,53,3,21,0,0,0],["2025-09-29",411,4957259,176,127,49,22,0,0,0],["2025-09-29",291,4933488,49,112,43,21,0,0,0],["2025-09-29",291,4669614,49,112,43,21,0,0,0],["2025-09-29",651,4481442,176,127,49,22,4,0,0],["2025-09-29",291,4384621,49,112,43,21,0,0,0],["2025-09-29",65,4155000,0,6,0,20,0,0,0],["2025-09-29",1884,4119482,256,154,8,23,0,0,0],["2025-09-29",1884,4119482,256,154,8,23,0,0,0],["2025-09-29",1884,4085678,256,154,8,23,0,0,0],["2025-09-29",27,4083701,1,20,3,20,5,0,0],["2025-09-29",1652,4000000,176,127,49,22,0,0,0],["2025-09-29",42,3975150,0,0,0,20,0,0,0],["2025-09-29",2943,3960000,340,14,0,23,2,0,0],["2025-09-29",291,3767385,49,112,43,21,0,0,0],["2025-09-29",665,3617438,176,127,49,22,0,0,0],["2025-09-29",876,3600000,176,127,49,22,0,0,0],["2025-09-29",1860,3600000,176,127,49,22,0,0,0],["2025-09-29",2913,3567120,176,127,49,22,4,0,0],["2025-09-29",2914,3560485,176,127,49,22,0,0,0],["2025-09-29",7,3453534,211,2,0,23,2,0,0],["2025-09-29",2345,3050000,301,51,62,23,0,0,0],["2025-09-29",2943,3027840,340,14,0,23,2,0,0],["2025-09-29",1202,3025300,176,127,49,22,0,0,0],["2025-09-29",536,3000000,176,127,49,22,4,0,0],["2025-09-29",27,2980738,1,20,3,20,5,0,0],["2025-09-29",27,2968439,1,20,3,20,5,0,0],["2025-09-29",360,2930938,176,129,51,22,0,0,0],["2025-09-29",73,2692002,198,14,0,23,2,0,0],["2025-09-29",33,2617574,4,97,15,21,4,0,0],["2025-09-29",3,-31076389,14,3,3,21,1,0,0],["2025-09-26",292,963880277,70,96,39,21,5,0,0],["2025-09-26",50,766118452,1,30,3,20,5,0,0],["2025-09-26",298,221999583,220,145,3,23,5,0,0],["2025-09-26",206,134061537,81,3,3,21,1,0,0],["2025-09-26",324,130024898,35,77,32,21,0,0,0],["2025-09-26",324,124478551,35,77,32,21,0,0,0],["2025-09-26",324,118683385,35,77,32,21,0,0,0],["2025-09-26",1297,84507400,217,24,5,23,4,0,0],["2025-09-26",206,67969939,81,3,3,21,1,0,0],["2025-09-26",206,64418256,81,3,3,21,1,0,0],["2025-09-26",31,62275715,13,53,3,21,0,0,0],["2025-09-26",232,55905070,46,49,17,21,0,0,0],["2025-09-26",182,47422110,37,49,17,21,0,0,0],["2025-09-26",129,45211104,10,50,17,21,0,0,0],["2025-09-26",332,44829250,13,53,3,21,0,0,0],["2025-09-26",173,43984440,69,55,20,21,5,0,0],["2025-09-26",175,43891804,14,53,3,21,0,0,0],["2025-09-26",1458,41488397,102,52,17,21,0,0,0],["2025-09-26",298,40011048,15,54,19,21,5,0,0],["2025-09-26",173,37719532,69,55,20,21,5,0,0],["2025-09-26",173,37719532,69,55,20,21,5,0,0],["2025-09-26",173,37719532,69,55,20,21,5,0,0],["2025-09-26",173,37719532,69,55,20,21,5,0,0],["2025-09-26",1996,37310474,1,15,3,20,0,0,0],["2025-09-26",127,36712560,37,49,17,21,0,0,0],["2025-09-26",173,30000000,61,55,20,21,5,0,0],["2025-09-26",1338,30000000,234,151,1,23,0,0,0],["2025-09-26",31,27471668,13,53,3,21,0,0,0],["2025-09-26",173,27010141,69,55,20,21,5,0,0],["2025-09-26",1367,25850000,256,154,8,23,0,0,0],["2025-09-26",1305,23889421,210,143,59,23,8,0,0],["2025-09-26",298,23625800,386,30,3,23,5,0,0],["2025-09-26",73,20901545,339,10,0,23,2,0,0],["2025-09-26",2004,20259239,13,53,3,21,0,0,0],["2025-09-26",73,19637310,339,10,0,23,2,0,0],["2025-09-26",129,19425366,10,50,17,21,0,0,0],["2025-09-26",65,18661960,0,0,0,20,0,0,0],["2025-09-26",65,18661960,0,0,0,20,0,0,0],["2025-09-26",27,17246786,1,20,3,20,5,0,0],["2025-09-26",1333,15600000,218,14,0,23,2,0,0],["2025-09-26",1305,15239252,210,143,59,23,8,0,0],["2025-09-26",264,14606575,35,77,32,21,0,0,0],["2025-09-26",65,14221990,0,0,0,20,0,0,0],["2025-09-26",65,12723000,0,0,0,20,0,0,0],["2025-09-26",264,12442127,35,77,32,21,0,0,0],["2025-09-26",264,11999746,35,77,32,21,0,0,0],["2025-09-26",2004,11150984,13,53,3,21,0,0,0],["2025-09-26",27,11031326,1,20,3,20,5,0,0],["2025-09-26",51,10919760,0,2,0,20,1,0,0],["2025-09-26",6,10822535,13,3,3,21,1,0,0],["2025-09-26",11,10795259,187,2,0,23,2,0,0],["2025-09-26",50,10542060,1,31,3,20,5,0,0],["2025-09-26",212,10339329,78,52,17,21,0,0,0],["2025-09-26",292,10064724,115,54,19,21,5,0,0],["2025-09-26",172,10046063,66,41,3,21,5,0,0],["2025-09-26",264,9677940,35,77,32,21,0,0,0],["2025-09-26",1947,9305094,1,15,3,20,0,0,0],["2025-09-26",6,8811334,13,3,3,21,1,0,0],["2025-09-26",257,8494758,101,54,19,21,0,0,0],["2025-09-26",2036,8327160,58,55,20,21,2,0,0],["2025-09-26",1335,7957022,225,146,54,23,9,0,0],["2025-09-26",257,7854536,101,54,19,21,0,0,0],["2025-09-26",27,7839802,1,20,3,20,5,0,0],["2025-09-26",176,7285508,13,53,3,21,0,0,0],["2025-09-26",1947,7200000,1,15,3,20,0,0,0],["2025-09-26",65,7169364,0,2,0,20,0,0,0],["2025-09-26",134,6976762,45,50,17,21,0,0,0],["2025-09-26",134,6555195,45,50,17,21,0,0,0],["2025-09-26",1948,6300000,1,15,3,20,0,0,0],["2025-09-26",6,6298432,13,3,3,21,1,0,0],["2025-09-26",27,6180138,1,20,3,20,5,0,0],["2025-09-26",1481,5902163,18,53,3,21,0,0,0],["2025-09-26",6,5785128,13,3,3,21,1,0,0],["2025-09-26",50,5214746,1,30,3,20,5,0,0],["2025-09-26",6,5141100,13,3,3,21,1,0,0],["2025-09-26",6,4842340,13,3,3,21,1,0,0],["2025-09-26",3,4832647,1,3,1,20,1,0,0],["2025-09-26",257,4720427,101,54,19,21,0,0,0],["2025-09-26",1326,4613903,226,146,54,23,9,0,0],["2025-09-26",7,4608631,187,134,0,23,0,0,0],["2025-09-26",2938,4518317,218,133,0,23,0,0,0],["2025-09-26",153,4411410,213,2,0,23,0,0,0],["2025-09-26",115,4196904,32,73,28,21,0,0,0],["2025-09-26",2824,4117122,35,77,32,21,0,0,0],["2025-09-26",2824,4117122,35,77,32,21,0,0,0],["2025-09-26",306,4114058,29,50,17,21,0,0,0],["2025-09-26",6,4066498,13,3,3,21,1,0,0],["2025-09-26",2351,3813300,225,27,1,23,0,0,0],["2025-09-26",2802,3736422,1,25,3,20,0,0,0],["2025-09-26",65,3724690,0,2,0,20,0,0,0],["2025-09-26",1340,3696600,225,146,54,23,9,0,0],["2025-09-26",309,3405984,67,76,30,21,6,0,0],["2025-09-26",46,3367261,13,3,3,21,1,0,0],["2025-09-26",65,3359078,0,2,0,20,0,0,0],["2025-09-26",65,3359077,0,2,0,20,0,0,0],["2025-09-26",1882,3300000,295,11,31,23,3,0,0],["2025-09-26",46,3292148,13,3,3,21,1,0,0],["2025-09-26",65,3284802,0,0,0,20,0,0,0],["2025-09-26",1334,3122320,231,51,62,23,0,0,0],["2025-09-26",346,2953615,35,76,30,21,6,0,0],["2025-09-26",27,2873364,1,20,3,20,5,0,0],["2025-09-26",257,2805784,101,54,19,21,0,0,0],["2025-09-26",284,2793400,265,113,21,21,0,0,0],["2025-09-26",27,2655853,1,19,3,20,5,0,0],["2025-09-26",27,2648240,1,20,3,20,5,0,0],["2025-09-26",65,2637632,0,2,0,20,0,0,0],["2025-09-26",2824,-4117122,35,77,32,21,0,0,0],["2025-09-26",2824,-4117122,35,77,32,21,0,0,0],["2025-09-26",2938,-4518317,218,133,0,23,0,0,0],["2025-09-26",292,-9635869,115,54,19,21,5,0,0],["2025-09-26",1458,-41488397,102,52,17,21,0,0,0],["2025-09-26",206,-67969939,81,3,3,21,1,0,0],["2025-09-26",206,-132388195,81,3,3,21,1,0,0],["2025-09-25",50,226819767,220,145,3,23,5,0,0],["2025-09-25",238,195472619,274,54,19,21,5,0,0],["2025-09-25",50,134283230,221,145,3,23,5,0,0],["2025-09-25",238,133871027,274,54,19,21,5,0,0],["2025-09-25",1891,120985205,220,145,3,23,5,0,0],["2025-09-25",1321,96631079,221,145,3,23,5,0,0],["2025-09-25",1321,91426455,220,145,3,23,5,0,0],["2025-09-25",264,90368864,35,77,32,21,0,0,0],["2025-09-25",264,78743549,35,77,32,21,0,0,0],["2025-09-25",236,77780470,35,77,32,21,0,0,0],["2025-09-25",264,69383246,35,77,32,21,0,0,0],["2025-09-25",31,63527540,13,53,3,21,0,0,0],["2025-09-25",264,60407574,35,77,32,21,0,0,0],["2025-09-25",324,59440491,35,77,32,21,0,0,0],["2025-09-25",324,57939543,35,77,32,21,0,0,0],["2025-09-25",236,55899469,35,77,32,21,0,0,0],["2025-09-25",236,55665461,35,77,32,21,0,0,0],["2025-09-25",324,55217563,35,77,32,21,0,0,0],["2025-09-25",236,48888720,35,77,32,21,0,0,0],["2025-09-25",31,46599210,13,95,3,21,0,0,0],["2025-09-25",73,42259644,186,6,0,23,0,0,0],["2025-09-25",214,34482196,57,89,17,21,6,0,0],["2025-09-25",232,34271418,45,49,17,21,0,0,0],["2025-09-25",50,30460576,1,31,3,20,5,0,0],["2025-09-25",2636,30292659,35,77,32,21,0,0,0],["2025-09-25",50,26798998,1,31,3,20,5,0,0],["2025-09-25",324,26751227,35,77,32,21,0,0,0],["2025-09-25",229,26596146,91,106,32,21,0,0,0],["2025-09-25",73,26163480,186,6,0,23,0,0,0],["2025-09-25",2010,25172000,57,89,17,21,6,0,0],["2025-09-25",1321,21856043,221,145,3,23,5,0,0],["2025-09-25",50,21223366,0,9,0,20,5,0,0],["2025-09-25",46,20758357,13,3,3,21,1,0,0],["2025-09-25",112,19854105,310,170,62,23,6,0,0],["2025-09-25",127,19794623,37,49,17,21,0,0,0],["2025-09-25",46,17218966,1,7,3,20,0,0,0],["2025-09-25",1333,15611400,218,2,0,23,0,0,0],["2025-09-25",214,13518197,310,170,62,23,6,0,0],["2025-09-25",209,13480745,310,170,62,23,6,0,0],["2025-09-25",231,12698745,310,170,62,23,6,0,0],["2025-09-25",183,11208029,310,170,62,23,6,0,0],["2025-09-25",199,11085970,310,170,62,23,6,0,0],["2025-09-25",221,10734173,310,170,62,23,6,0,0],["2025-09-25",167,10384079,310,170,62,23,6,0,0],["2025-09-25",51,10284000,0,2,0,20,1,0,0],["2025-09-25",2944,10161352,310,170,62,23,0,0,0],["2025-09-25",2934,10081182,310,170,62,23,6,0,0],["2025-09-25",251,9715151,310,170,62,23,6,0,0],["2025-09-25",2806,9510662,1,17,3,20,0,0,0],["2025-09-25",2917,9334826,310,170,62,23,0,0,0],["2025-09-25",309,9287505,310,170,62,23,6,0,0],["2025-09-25",49,9152616,310,170,62,23,6,0,0],["2025-09-25",1293,8693400,190,115,45,23,0,0,0],["2025-09-25",1418,8533223,310,170,62,23,6,0,0],["2025-09-25",93,8341444,10,50,17,21,0,0,0],["2025-09-25",93,8271182,10,50,17,21,0,0,0],["2025-09-25",1297,8172300,423,138,81,23,0,0,0],["2025-09-25",55,7912743,2,32,9,20,0,0,0],["2025-09-25",2935,7631045,310,170,62,23,6,0,0],["2025-09-25",219,7556775,310,170,62,23,6,0,0],["2025-09-25",76,7235760,0,0,0,20,0,0,0],["2025-09-25",27,7233989,1,7,3,20,5,0,0],["2025-09-25",2925,7179338,310,170,62,23,6,0,0],["2025-09-25",1340,7178873,225,146,54,23,9,0,0],["2025-09-25",2034,6894985,310,170,62,23,6,0,0],["2025-09-25",1393,6783190,310,170,62,23,6,0,0],["2025-09-25",2371,6738341,310,170,62,23,6,0,0],["2025-09-25",1403,6700944,310,170,62,23,6,0,0],["2025-09-25",341,6534000,25,109,25,21,0,0,0],["2025-09-25",316,6529494,310,170,62,23,6,0,0],["2025-09-25",1405,6447111,310,170,62,23,6,0,0],["2025-09-25",2010,6342994,310,170,62,23,6,0,0],["2025-09-25",315,6327826,310,170,62,23,6,0,0],["2025-09-25",2924,6265452,310,170,62,23,0,0,0],["2025-09-25",154,6263883,310,170,62,23,0,0,0],["2025-09-25",2919,6179546,310,170,62,23,0,0,0],["2025-09-25",1370,6159205,310,170,62,23,6,0,0],["2025-09-25",47,6020483,310,170,62,23,6,0,0],["2025-09-25",246,5999861,310,170,62,23,6,0,0],["2025-09-25",1487,5958812,260,71,27,21,0,0,0],["2025-09-25",2921,5829120,310,170,62,23,0,0,0],["2025-09-25",2945,5770465,310,170,62,23,6,0,0],["2025-09-25",205,5733449,310,170,62,23,6,0,0],["2025-09-25",1474,5729688,310,170,62,23,6,0,0],["2025-09-25",2932,5725377,310,170,62,23,6,0,0],["2025-09-25",124,5692745,310,170,62,23,6,0,0],["2025-09-25",2916,5586083,310,170,62,23,6,0,0],["2025-09-25",249,5579341,310,170,62,23,6,0,0],["2025-09-25",1374,5546824,310,170,62,23,6,0,0],["2025-09-25",2941,5471297,310,170,62,23,6,0,0],["2025-09-25",1383,5452753,310,170,62,23,6,0,0],["2025-09-25",227,5447382,310,170,62,23,6,0,0],["2025-09-25",1457,5408189,310,170,62,23,6,0,0],["2025-09-25",134,5396327,41,50,17,21,0,0,0],["2025-09-25",2931,5312036,310,170,62,23,6,0,0],["2025-09-25",1379,5304566,310,170,62,23,0,0,0],["2025-09-25",288,5296972,310,170,62,23,6,0,0],["2025-09-25",1462,5252217,310,170,62,23,6,0,0],["2025-09-25",1389,5165844,310,170,62,23,6,0,0],["2025-09-25",1400,5143394,310,170,62,23,6,0,0],["2025-09-25",2936,5139332,310,170,62,23,6,0,0],["2025-09-25",2923,5087543,310,170,62,23,6,0,0],["2025-09-25",2939,5047318,310,170,62,23,6,0,0],["2025-09-25",60,4963200,0,6,0,20,0,0,0],["2025-09-25",336,4534813,123,121,0,21,0,0,0],["2025-09-25",1481,4484002,18,53,3,21,0,0,0],["2025-09-25",316,3772796,35,76,30,21,6,0,0],["2025-09-25",316,3651100,88,80,34,21,6,0,0],["2025-09-25",1497,3379800,258,16,5,21,4,0,0],["2025-09-25",27,3353323,1,19,3,20,5,0,0],["2025-09-25",1940,3352429,341,15,3,23,0,0,0],["2025-09-25",2940,3330000,195,146,54,23,9,0,0],["2025-09-25",27,3290614,1,19,3,20,5,0,0],["2025-09-25",46,3278826,13,3,3,21,1,0,0],["2025-09-25",316,3277474,35,76,30,21,6,0,0],["2025-09-25",27,3244628,1,19,3,20,5,0,0],["2025-09-25",73,3148242,218,14,0,23,2,0,0],["2025-09-25",27,3135641,1,19,3,20,5,0,0],["2025-09-25",268,2898960,367,84,1,21,4,0,0],["2025-09-25",284,2793400,265,113,21,21,0,0,0],["2025-09-25",304,2707580,236,115,45,23,0,0,0],["2025-09-25",2823,-2530000,35,77,32,21,0,0,0],["2025-09-25",304,-2707580,236,115,45,23,0,0,0],["2025-09-25",73,-3148242,218,14,0,23,2,0,0],["2025-09-25",236,-16960315,35,77,32,21,0,0,0],["2025-09-25",31,-63527540,13,53,3,21,0,0,0],["2025-09-24",98,492491096,21,57,3,21,5,0,0],["2025-09-24",98,400034609,21,59,3,21,5,0,0],["2025-09-24",2013,318594880,182,15,3,23,0,0,0],["2025-09-24",98,314867488,21,59,3,21,5,0,0],["2025-09-24",2013,138413549,347,15,3,23,0,0,0],["2025-09-24",73,124402552,0,10,0,20,2,0,0],["2025-09-24",2036,96000000,58,55,20,21,2,0,0],["2025-09-24",1307,74118000,180,62,8,23,1,0,0],["2025-09-24",1335,69084000,226,146,54,23,9,0,0],["2025-09-24",166,67024428,61,92,8,21,1,0,0],["2025-09-24",1321,61596703,221,145,3,23,5,0,0],["2025-09-24",1321,50669309,221,145,3,23,5,0,0],["2025-09-24",50,45645108,221,145,3,23,5,0,0],["2025-09-24",1321,42593546,221,145,3,23,5,0,0],["2025-09-24",1321,41548761,220,145,3,23,5,0,0],["2025-09-24",2013,41255208,349,15,3,23,0,0,0],["2025-09-24",2013,40112739,350,15,3,23,0,0,0],["2025-09-24",71,35544718,1,39,3,20,0,0,0],["2025-09-24",1352,23405250,218,2,0,23,0,0,0],["2025-09-24",263,22771826,91,106,32,21,0,0,0],["2025-09-24",51,22560000,0,2,0,20,1,0,0],["2025-09-24",1321,21937631,221,145,3,23,5,0,0],["2025-09-24",1321,20451140,220,145,3,23,5,0,0],["2025-09-24",129,19425366,10,50,17,21,0,0,0],["2025-09-24",1321,18529958,220,145,3,23,5,0,0],["2025-09-24",1321,18459366,223,145,3,23,5,0,0],["2025-09-24",1313,17491200,213,2,0,23,0,0,0],["2025-09-24",1891,16986389,220,18,3,23,5,0,0],["2025-09-24",1352,14555400,218,2,0,23,0,0,0],["2025-09-24",495,13902332,176,127,49,22,0,0,0],["2025-09-24",65,13251000,0,2,0,20,0,0,0],["2025-09-24",6,13060540,13,3,3,21,1,0,0],["2025-09-24",421,12725216,176,128,50,22,0,0,0],["2025-09-24",423,12654639,176,127,49,22,0,0,0],["2025-09-24",505,12237727,176,127,49,22,4,0,0],["2025-09-24",267,12200261,103,54,19,21,0,0,0],["2025-09-24",175,12053816,13,53,3,21,0,0,0],["2025-09-24",42,11958000,205,2,0,23,0,0,0],["2025-09-24",65,11856000,0,2,0,20,0,0,0],["2025-09-24",3,11782232,13,3,3,21,1,0,0],["2025-09-24",209,11562082,1,25,3,20,6,0,0],["2025-09-24",1433,11468273,13,65,3,21,0,0,0],["2025-09-24",193,11152902,78,52,17,21,0,0,0],["2025-09-24",193,11121578,78,52,17,21,0,0,0],["2025-09-24",1779,10820723,176,128,50,22,4,0,0],["2025-09-24",2170,10820723,176,128,50,22,0,0,0],["2025-09-24",388,10820723,176,128,50,22,0,0,0],["2025-09-24",1977,10800000,1,15,3,20,0,0,0],["2025-09-24",810,10783824,176,128,50,22,4,0,0],["2025-09-24",421,10783824,176,128,50,22,0,0,0],["2025-09-24",421,10783824,176,128,50,22,0,0,0],["2025-09-24",2253,10783824,176,128,50,22,4,0,0],["2025-09-24",881,10783824,176,128,50,22,0,0,0],["2025-09-24",381,10758643,176,127,49,22,4,0,0],["2025-09-24",1515,10702983,176,127,49,22,0,0,0],["2025-09-24",955,10604347,176,128,50,22,4,0,0],["2025-09-24",6,10215509,13,3,3,21,1,0,0],["2025-09-24",1352,9435581,218,2,0,23,0,0,0],["2025-09-24",1321,9355290,220,145,3,23,5,0,0],["2025-09-24",1352,9035850,218,2,0,23,0,0,0],["2025-09-24",914,9017269,176,128,50,22,4,0,0],["2025-09-24",2904,9017269,176,128,50,22,4,0,0],["2025-09-24",1013,9017269,176,128,50,22,4,0,0],["2025-09-24",862,9017269,176,128,50,22,0,0,0],["2025-09-24",384,9017269,176,128,50,22,4,0,0],["2025-09-24",2905,9017269,176,128,50,22,4,0,0],["2025-09-24",1115,9017269,176,128,50,22,0,0,0],["2025-09-24",780,9017269,176,128,50,22,4,0,0],["2025-09-24",1191,9017269,176,128,50,22,0,0,0],["2025-09-24",1538,9017269,176,128,50,22,4,0,0],["2025-09-24",848,9017269,176,128,50,22,4,0,0],["2025-09-24",494,9017269,176,128,50,22,4,0,0],["2025-09-24",828,9017269,176,128,50,22,0,0,0],["2025-09-24",65,9006000,0,2,0,20,0,0,0],["2025-09-24",920,8832307,176,128,50,22,4,0,0],["2025-09-24",476,8798099,176,127,49,22,4,0,0],["2025-09-24",1352,8754413,218,2,0,23,0,0,0],["2025-09-24",545,8737302,176,128,50,22,4,0,0],["2025-09-24",448,8595527,176,128,50,22,4,0,0],["2025-09-24",1964,8550000,1,15,3,20,0,0,0],["2025-09-24",306,8316015,98,50,17,21,0,0,0],["2025-09-24",2439,8299344,176,128,50,22,4,0,0],["2025-09-24",306,8014505,98,50,17,21,0,0,0],["2025-09-24",833,7783104,176,128,50,22,4,0,0],["2025-09-24",1321,7772797,221,145,3,23,5,0,0],["2025-09-24",450,7423889,176,127,49,22,0,0,0],["2025-09-24",1321,7345028,220,145,3,23,5,0,0],["2025-09-24",467,7288921,176,127,49,22,4,0,0],["2025-09-24",849,7288548,176,128,50,22,4,0,0],["2025-09-24",2912,7281085,176,128,50,22,0,0,0],["2025-09-24",65,7116000,0,2,0,20,0,0,0],["2025-09-24",396,6950299,176,127,49,22,4,0,0],["2025-09-24",545,6933477,176,128,50,22,4,0,0],["2025-09-24",739,6918000,176,128,50,22,0,0,0],["2025-09-24",323,6847130,98,50,17,21,0,0,0],["2025-09-24",373,6782855,176,128,50,22,4,0,0],["2025-09-24",821,6782855,176,128,50,22,0,0,0],["2025-09-24",647,6762526,176,128,50,22,0,0,0],["2025-09-24",1406,6722160,1,25,3,20,6,0,0],["2025-09-24",2910,6531136,176,128,50,22,0,0,0],["2025-09-24",899,6286734,176,128,50,22,4,0,0],["2025-09-24",2082,6191909,176,127,49,22,0,0,0],["2025-09-24",381,6190058,176,127,49,22,4,0,0],["2025-09-24",2483,6135000,176,128,50,22,0,0,0],["2025-09-24",65,6126000,0,6,0,20,0,0,0],["2025-09-24",175,6074036,18,53,3,21,0,0,0],["2025-09-24",960,6038049,176,128,50,22,0,0,0],["2025-09-24",2918,5999921,355,14,0,23,2,0,0],["2025-09-24",2788,5889000,176,128,50,22,0,0,0],["2025-09-24",2115,5859791,176,128,50,22,0,0,0],["2025-09-24",2661,5848402,176,128,50,22,0,0,0],["2025-09-24",360,5673160,176,126,48,22,0,0,0],["2025-09-24",421,5652196,176,128,50,22,0,0,0],["2025-09-24",51,5640000,0,2,0,20,1,0,0],["2025-09-24",158,5567417,338,35,74,22,0,0,0],["2025-09-24",12,5507639,0,10,0,20,2,0,0],["2025-09-24",2903,5497920,176,128,50,22,0,0,0],["2025-09-24",833,5493164,176,128,50,22,4,0,0],["2025-09-24",790,5480816,176,126,48,22,0,0,0],["2025-09-24",447,5423643,176,127,49,22,4,0,0],["2025-09-24",760,5399484,176,126,48,22,0,0,0],["2025-09-24",868,5391511,176,128,50,22,0,0,0],["2025-09-24",515,5362272,176,127,49,22,0,0,0],["2025-09-24",693,5170680,176,126,48,22,4,0,0],["2025-09-24",325,5114364,98,50,17,21,0,0,0],["2025-09-24",442,5064489,176,127,49,22,4,0,0],["2025-09-24",2922,5040000,429,14,0,23,2,0,0],["2025-09-24",508,5021877,176,127,49,22,0,0,0],["2025-09-24",387,4986836,176,128,50,22,4,0,0],["2025-09-24",1758,4972907,176,128,50,22,4,0,0],["2025-09-24",2661,4929512,176,128,50,22,0,0,0],["2025-09-24",1849,4893404,176,127,49,22,0,0,0],["2025-09-24",678,4761818,176,127,49,22,4,0,0],["2025-09-24",2900,4719600,176,128,50,22,0,0,0],["2025-09-24",1253,4708475,176,128,50,22,4,0,0],["2025-09-24",565,4687060,176,127,49,22,4,0,0],["2025-09-24",899,4660368,176,128,50,22,4,0,0],["2025-09-24",33,4650000,4,97,15,21,4,0,0],["2025-09-24",381,4611715,176,127,49,22,4,0,0],["2025-09-24",2083,4569762,176,127,49,22,0,0,0],["2025-09-24",381,4569431,176,127,49,22,4,0,0],["2025-09-24",93,4552680,40,50,17,21,0,0,0],["2025-09-24",407,4515874,176,127,49,22,4,0,0],["2025-09-24",2890,4505670,176,127,49,22,0,0,0],["2025-09-24",381,4425758,176,127,49,22,4,0,0],["2025-09-24",6,4423651,13,3,3,21,1,0,0],["2025-09-24",1775,4419976,176,128,50,22,0,0,0],["2025-09-24",1747,4289470,176,127,49,22,0,0,0],["2025-09-24",671,4249130,176,127,49,22,1,0,0],["2025-09-24",1180,4248662,176,127,49,22,0,0,0],["2025-09-24",1519,4226336,176,128,50,22,4,0,0],["2025-09-24",1545,4200024,176,127,49,22,0,0,0],["2025-09-24",430,4131583,176,128,50,22,4,0,0],["2025-09-24",970,4121614,176,127,49,22,4,0,0],["2025-09-24",41,4080044,19,3,3,21,1,0,0],["2025-09-24",1148,4060685,176,127,49,22,0,0,0],["2025-09-24",381,4015545,176,127,49,22,4,0,0],["2025-09-24",343,4003376,133,122,1,21,0,0,0],["2025-09-24",1352,4002525,218,2,0,23,0,0,0],["2025-09-24",33,3979248,383,24,5,23,4,0,0],["2025-09-24",879,3964087,176,128,50,22,0,0,0],["2025-09-24",1193,3963999,176,128,50,22,0,0,0],["2025-09-24",65,3960000,0,0,0,20,0,0,0],["2025-09-24",550,3938952,176,127,49,22,0,0,0],["2025-09-24",898,3938701,176,127,49,22,0,0,0],["2025-09-24",602,3908417,176,127,49,22,4,0,0],["2025-09-24",865,3873061,176,127,49,22,4,0,0],["2025-09-24",650,3872852,176,127,49,22,4,0,0],["2025-09-24",1172,3864312,176,128,50,22,0,0,0],["2025-09-24",749,3849120,176,127,49,22,0,0,0],["2025-09-24",729,3828845,176,127,49,22,0,0,0],["2025-09-24",1424,3826900,1,25,3,20,0,0,0],["2025-09-24",93,3784241,40,50,17,21,0,0,0],["2025-09-24",602,3760430,176,127,49,22,4,0,0],["2025-09-24",2078,3740128,176,128,50,22,4,0,0],["2025-09-24",693,3729490,176,127,49,22,4,0,0],["2025-09-24",341,3720060,25,63,23,21,0,0,0],["2025-09-24",2682,3690120,176,128,50,22,4,0,0],["2025-09-24",2668,3670000,176,128,50,22,0,0,0],["2025-09-24",1213,3637580,176,127,49,22,0,0,0],["2025-09-24",981,3634869,176,127,49,22,4,0,0],["2025-09-24",2147,3632000,176,128,50,22,0,0,0],["2025-09-24",665,3617438,176,127,49,22,0,0,0],["2025-09-24",1297,3600000,202,70,31,23,0,0,0],["2025-09-24",515,3575719,176,127,49,22,0,0,0],["2025-09-24",924,3575064,176,128,50,22,0,0,0],["2025-09-24",2906,3566390,176,127,49,22,0,0,0],["2025-09-24",1003,3534240,176,128,50,22,4,0,0],["2025-09-24",1260,3495276,176,128,50,22,4,0,0],["2025-09-24",1217,3483117,176,127,49,22,4,0,0],["2025-09-24",1123,3472805,176,128,50,22,4,0,0],["2025-09-24",409,3448615,176,127,49,22,4,0,0],["2025-09-24",470,3437622,176,128,50,22,4,0,0],["2025-09-24",406,3422897,176,127,49,22,0,0,0],["2025-09-24",1105,3371814,176,127,49,22,0,0,0],["2025-09-24",323,3359371,29,50,17,21,0,0,0],["2025-09-24",2909,3346320,176,128,50,22,0,0,0],["2025-09-24",495,3326801,176,127,49,22,0,0,0],["2025-09-24",2036,3296740,58,55,20,21,2,0,0],["2025-09-24",1273,3281450,176,127,49,22,0,0,0],["2025-09-24",1280,3277822,176,127,49,22,0,0,0],["2025-09-24",692,3272045,176,127,49,22,4,0,0],["2025-09-24",1120,3248198,176,127,49,22,0,0,0],["2025-09-24",866,3247695,176,127,49,22,0,0,0],["2025-09-24",1032,3241015,176,127,49,22,0,0,0],["2025-09-24",2907,3214080,176,128,50,22,0,0,0],["2025-09-24",2690,3196139,176,127,49,22,0,0,0],["2025-09-24",722,3173188,176,127,49,22,4,0,0],["2025-09-24",306,3169399,98,50,17,21,0,0,0],["2025-09-24",1036,3119072,176,127,49,22,4,0,0],["2025-09-24",407,3115380,176,127,49,22,4,0,0],["2025-09-24",242,3109704,98,50,17,21,0,0,0],["2025-09-24",565,3105909,176,127,49,22,4,0,0],["2025-09-24",1013,3101410,176,128,50,22,4,0,0],["2025-09-24",390,3098674,176,127,49,22,0,0,0],["2025-09-24",2069,3097005,176,127,49,22,4,0,0],["2025-09-24",2092,3093560,176,127,49,22,0,0,0],["2025-09-24",2097,3090345,176,127,49,22,4,0,0],["2025-09-24",981,3065284,176,127,49,22,4,0,0],["2025-09-24",2089,3056106,176,127,49,22,4,0,0],["2025-09-24",1799,3055400,176,127,49,22,4,0,0],["2025-09-24",2422,3029275,176,127,49,22,4,0,0],["2025-09-24",664,3023915,176,128,50,22,4,0,0],["2025-09-24",2858,3009383,176,128,50,22,4,0,0],["2025-09-24",264,3000000,35,77,32,21,0,0,0],["2025-09-24",1067,2986974,176,127,49,22,4,0,0],["2025-09-24",597,2986550,176,127,49,22,0,0,0],["2025-09-24",381,2983818,176,127,49,22,4,0,0],["2025-09-24",539,2980073,176,127,49,22,0,0,0],["2025-09-24",833,2979220,176,128,50,22,4,0,0],["2025-09-24",618,2979220,176,128,50,22,0,0,0],["2025-09-24",1068,2979220,176,128,50,22,0,0,0],["2025-09-24",658,2979220,176,128,50,22,4,0,0],["2025-09-24",545,2979220,176,128,50,22,4,0,0],["2025-09-24",625,2979220,176,128,50,22,4,0,0],["2025-09-24",1073,2979220,176,128,50,22,0,0,0],["2025-09-24",2908,2967960,176,128,50,22,0,0,0],["2025-09-24",665,2967397,176,127,49,22,0,0,0],["2025-09-24",690,2958105,176,128,50,22,4,0,0],["2025-09-24",509,2941421,176,127,49,22,4,0,0],["2025-09-24",743,2937615,176,127,49,22,0,0,0],["2025-09-24",464,2925271,176,127,49,22,0,0,0],["2025-09-24",1515,2919835,176,127,49,22,0,0,0],["2025-09-24",1815,2887914,176,127,49,22,4,0,0],["2025-09-24",2898,2887379,176,127,49,22,0,0,0],["2025-09-24",632,2882047,176,128,50,22,0,0,0],["2025-09-24",881,2881537,176,128,50,22,0,0,0],["2025-09-24",341,2868480,25,63,23,21,0,0,0],["2025-09-24",1758,2850799,176,128,50,22,4,0,0],["2025-09-24",672,2844713,176,128,50,22,4,0,0],["2025-09-24",1525,2842897,176,127,49,22,0,0,0],["2025-09-24",699,2839812,176,127,49,22,4,0,0],["2025-09-24",306,2838838,98,50,17,21,0,0,0],["2025-09-24",509,2817275,176,127,49,22,4,0,0],["2025-09-24",575,2803897,176,127,49,22,0,0,0],["2025-09-24",707,2796000,176,128,50,22,0,0,0],["2025-09-24",2902,2791800,176,128,50,22,0,0,0],["2025-09-24",700,2782206,176,127,49,22,0,0,0],["2025-09-24",743,2768787,176,127,49,22,0,0,0],["2025-09-24",1223,2734193,176,127,49,22,4,0,0],["2025-09-24",2911,2732034,176,127,49,22,0,0,0],["2025-09-24",480,2727158,176,127,49,22,0,0,0],["2025-09-24",451,2715546,176,127,49,22,0,0,0],["2025-09-24",6,2712034,13,3,3,21,1,0,0],["2025-09-24",810,2699760,176,128,50,22,4,0,0],["2025-09-24",1514,2698777,176,127,49,22,0,0,0],["2025-09-24",1585,2695956,176,128,50,22,0,0,0],["2025-09-24",2100,2694636,176,127,49,22,0,0,0],["2025-09-24",2899,2694360,176,128,50,22,0,0,0],["2025-09-24",1271,2681297,176,128,50,22,4,0,0],["2025-09-24",513,2673515,176,127,49,22,0,0,0],["2025-09-24",1253,2667719,176,128,50,22,4,0,0],["2025-09-24",846,2658541,176,127,49,22,0,0,0],["2025-09-24",488,2600216,176,128,50,22,0,0,0],["2025-09-24",65,2596000,0,2,0,20,0,0,0],["2025-09-24",596,2584322,176,127,49,22,4,0,0],["2025-09-24",693,2576198,176,127,49,22,4,0,0],["2025-09-24",386,2545481,176,127,49,22,4,0,0],["2025-09-24",1511,2535123,176,127,49,22,4,0,0],["2025-09-24",818,2535057,176,127,49,22,0,0,0],["2025-09-24",341,2532330,25,63,23,21,0,0,0],["2025-09-24",430,2525453,176,128,50,22,4,0,0],["2025-09-24",2901,2509728,176,128,50,22,0,0,0],["2025-09-24",2619,-2765520,39,49,17,21,6,0,0],["2025-09-23",98,214155619,21,59,3,21,5,0,0],["2025-09-23",152,119795939,34,86,36,21,0,0,0],["2025-09-23",114,78737385,81,3,3,21,1,0,0],["2025-09-23",27,78256069,1,7,3,20,5,0,0],["2025-09-23",238,60135233,94,59,3,21,5,0,0],["2025-09-23",182,47382107,37,49,17,21,0,0,0],["2025-09-23",238,39615775,94,57,3,21,5,0,0],["2025-09-23",18,36135584,2,5,2,20,0,0,0],["2025-09-23",98,30240968,21,59,3,21,5,0,0],["2025-09-23",1877,30000000,0,2,0,20,2,0,0],["2025-09-23",79,25519996,13,3,3,21,1,0,0],["2025-09-23",114,18266442,14,3,3,21,1,0,0],["2025-09-23",98,16864915,21,58,3,21,5,0,0],["2025-09-23",25,13785187,0,0,0,20,0,0,0],["2025-09-23",89,13035640,5,48,16,21,0,0,0],["2025-09-23",27,12049933,1,7,3,20,5,0,0],["2025-09-23",2810,10929360,1,15,3,20,0,0,0],["2025-09-23",2825,9999800,71,3,3,21,1,0,0],["2025-09-23",1974,9886331,1,15,3,20,0,0,0],["2025-09-23",27,9810162,1,19,3,20,5,0,0],["2025-09-23",65,9744000,0,2,0,20,0,0,0],["2025-09-23",332,9569213,13,53,3,21,0,0,0],["2025-09-23",2819,8913200,415,202,80,21,6,0,0],["2025-09-23",1335,5866080,226,146,54,23,9,0,0],["2025-09-23",18,5833824,2,5,2,20,0,0,0],["2025-09-23",341,5599872,25,63,23,21,0,0,0],["2025-09-23",2047,5477050,46,50,17,21,6,0,0],["2025-09-23",3,4800000,14,3,3,21,1,0,0],["2025-09-23",4,4800000,24,61,8,21,0,0,0],["2025-09-23",2817,4635000,35,77,32,21,0,0,0],["2025-09-23",2812,4120761,361,70,26,21,0,0,0],["2025-09-23",2354,4068600,226,27,1,23,0,0,0],["2025-09-23",238,3964152,93,107,22,21,5,0,0],["2025-09-23",65,3284802,0,0,0,20,0,0,0],["2025-09-23",27,2945682,1,19,3,20,5,0,0],["2025-09-23",33,2913035,4,47,15,21,0,0,0],["2025-09-23",83,2898432,81,3,3,21,1,0,0],["2025-09-23",46,2839588,262,53,3,21,0,0,0],["2025-09-23",46,2839588,262,53,3,21,0,0,0],["2025-09-23",27,2837370,1,19,3,20,5,0,0],["2025-09-23",304,2759303,190,115,45,23,0,0,0],["2025-09-23",2826,2722080,419,27,1,21,0,0,0],["2025-09-23",2798,2640878,180,84,46,23,4,0,0],["2025-09-23",7,2614055,0,199,0,20,2,0,0],["2025-09-23",1339,2541420,49,112,42,21,0,0,0],["2025-09-22",267,654372071,103,54,19,21,0,0,0],["2025-09-22",103,531967515,26,54,19,21,0,0,0],["2025-09-22",94,477064393,15,54,19,21,0,0,0],["2025-09-22",292,422494876,113,54,19,21,5,0,0],["2025-09-22",79,104053100,71,3,3,21,1,0,0],["2025-09-22",94,85831486,15,54,19,21,0,0,0],["2025-09-22",31,68322828,17,53,3,21,0,0,0],["2025-09-22",177,41402900,70,96,39,21,0,0,0],["2025-09-22",174,41181888,13,53,3,21,0,0,0],["2025-09-22",1321,32983266,223,18,3,23,5,0,0],["2025-09-22",1305,19549984,210,143,59,23,8,0,0],["2025-09-22",15,18574788,0,2,0,20,0,0,0],["2025-09-22",51,17635800,0,2,0,20,1,0,0],["2025-09-22",65,17235000,0,2,0,20,0,0,0],["2025-09-22",1972,16500000,1,15,3,20,0,0,0],["2025-09-22",330,15166459,45,50,17,21,0,0,0],["2025-09-22",1305,14867597,210,143,59,23,8,0,0],["2025-09-22",94,14194964,15,54,19,21,0,0,0],["2025-09-22",94,13880983,15,54,19,21,0,0,0],["2025-09-22",304,13320450,122,115,45,21,0,0,0],["2025-09-22",1305,13123521,210,143,59,23,8,0,0],["2025-09-22",1305,11360183,210,143,59,23,8,0,0],["2025-09-22",103,9947585,26,54,19,21,0,0,0],["2025-09-22",14,8637240,186,2,0,23,2,0,0],["2025-09-22",103,8368538,26,54,19,21,0,0,0],["2025-09-22",1359,8322695,193,8,0,23,2,0,0],["2025-09-22",1359,7130197,193,8,0,23,2,0,0],["2025-09-22",103,7120920,26,54,19,21,0,0,0],["2025-09-22",103,6882166,26,54,19,21,0,0,0],["2025-09-22",186,6838298,14,3,3,21,1,0,0],["2025-09-22",94,6431638,15,54,19,21,0,0,0],["2025-09-22",31,6128821,1,7,3,20,0,0,0],["2025-09-22",1450,5664768,270,83,3,21,0,0,0],["2025-09-22",1983,5643750,1,15,3,20,0,0,0],["2025-09-22",1359,5520952,193,8,0,23,2,0,0],["2025-09-22",65,5431865,0,0,0,20,0,0,0],["2025-09-22",94,5275735,15,54,19,21,0,0,0],["2025-09-22",1359,5041858,193,8,0,23,2,0,0],["2025-09-22",103,5002512,26,54,19,21,0,0,0],["2025-09-22",88,5000000,271,103,15,21,4,0,0],["2025-09-22",2013,4829411,325,15,3,21,0,0,0],["2025-09-22",72,4723711,2,5,2,20,0,0,0],["2025-09-22",33,3785200,4,98,15,21,0,0,0],["2025-09-22",25,3771563,0,0,0,20,0,0,0],["2025-09-22",46,3624480,13,3,3,21,1,0,0],["2025-09-22",1504,3549821,171,124,47,22,4,0,0],["2025-09-22",94,3508698,15,54,19,21,0,0,0],["2025-09-22",27,2776283,1,19,3,20,5,0,0],["2025-09-22",94,-34062085,15,54,19,21,0,0,0],["2025-09-19",177,827263089,70,96,39,21,0,0,0],["2025-09-19",79,420412223,19,53,3,21,0,0,0],["2025-09-19",292,277996114,115,54,19,21,5,0,0],["2025-09-19",24,245735027,1,18,3,20,0,0,0],["2025-09-19",242,164533398,97,110,17,21,0,0,0],["2025-09-19",73,118942122,0,10,0,20,2,0,0],["2025-09-19",79,116300293,71,53,3,21,0,0,0],["2025-09-19",79,104077100,71,3,3,21,1,0,0],["2025-09-19",79,96959941,13,53,3,21,0,0,0],["2025-09-19",77,63170286,193,8,0,23,2,0,0],["2025-09-19",304,60741486,225,115,45,23,0,0,0],["2025-09-19",232,56358778,46,49,17,21,0,0,0],["2025-09-19",79,52852760,1,7,3,20,0,0,0],["2025-09-19",267,33104761,103,54,19,21,0,0,0],["2025-09-19",1311,32373000,204,132,0,23,0,0,0],["2025-09-19",292,26289775,113,54,19,21,5,0,0],["2025-09-19",267,16209746,103,54,19,21,0,0,0],["2025-09-19",330,15166459,45,50,17,21,0,0,0],["2025-09-19",2360,12073470,2,130,1,20,1,0,0],["2025-09-19",359,11722837,174,125,1,22,0,0,0],["2025-09-19",215,10593656,85,80,34,21,0,0,0],["2025-09-19",292,10309790,113,18,3,21,5,0,0],["2025-09-19",2808,10206000,2,130,1,20,1,0,0],["2025-09-19",76,9999000,218,133,0,23,0,0,0],["2025-09-19",2805,9021485,1,36,3,20,0,0,0],["2025-09-19",292,8252950,113,54,19,21,5,0,0],["2025-09-19",200,7876264,5,48,16,21,0,0,0],["2025-09-19",27,7635514,1,7,3,20,5,0,0],["2025-09-19",27,6347028,1,7,3,20,5,0,0],["2025-09-19",356,6219440,171,124,47,22,0,0,0],["2025-09-19",129,5973104,39,50,17,21,0,0,0],["2025-09-19",304,5929603,225,115,45,23,0,0,0],["2025-09-19",200,5676636,5,48,16,21,0,0,0],["2025-09-19",447,5423643,176,127,49,22,4,0,0],["2025-09-19",1995,5014426,1,15,3,20,0,0,0],["2025-09-19",1321,4971111,223,41,3,23,5,0,0],["2025-09-19",292,4324337,113,54,19,21,5,0,0],["2025-09-19",259,4309265,236,112,42,23,0,0,0],["2025-09-19",6,4074013,13,3,3,21,1,0,0],["2025-09-19",191,3951464,39,50,17,21,0,0,0],["2025-09-19",129,3885482,39,50,17,21,0,0,0],["2025-09-19",79,3721948,71,3,3,21,1,0,0],["2025-09-19",267,3700280,103,54,19,21,0,0,0],["2025-09-19",23,3660000,2,16,5,20,4,0,0],["2025-09-19",319,3615751,19,82,11,21,7,0,0],["2025-09-19",238,3596555,13,30,3,21,5,0,0],["2025-09-19",238,3596555,13,30,3,21,5,0,0],["2025-09-19",267,3576674,103,54,19,21,0,0,0],["2025-09-19",267,3550405,103,54,19,21,0,0,0],["2025-09-19",238,3436628,13,30,3,21,5,0,0],["2025-09-19",1494,3386038,277,164,17,21,0,0,0],["2025-09-19",652,3373866,171,123,1,22,0,0,0],["2025-09-19",1953,3300000,1,15,3,20,0,0,0],["2025-09-19",87,3245840,2,46,14,20,0,0,0],["2025-09-19",1423,3199999,0,6,0,20,0,0,0],["2025-09-19",27,3196644,1,65,1,20,5,0,0],["2025-09-19",2024,3168960,35,76,30,21,6,0,0],["2025-09-19",267,2961748,103,54,19,21,0,0,0],["2025-09-19",1352,2885625,218,2,0,23,0,0,0],["2025-09-19",123,2777645,36,41,3,21,0,0,0],["2025-09-19",292,2753743,113,41,3,21,5,0,0],["2025-09-19",292,2749283,113,39,3,21,5,0,0],["2025-09-19",267,2636054,103,54,19,21,0,0,0],["2025-09-19",267,-3576674,103,54,19,21,0,0,0],["2025-09-19",292,-6826800,113,54,19,21,5,0,0],["2025-09-19",2360,-10808746,2,130,1,20,1,0,0],["2025-09-19",79,-104077100,71,3,3,21,1,0,0],["2025-09-18",27,725084767,1,22,3,20,5,0,0],["2025-09-18",242,126789000,97,110,17,21,0,0,0],["2025-09-18",206,99449536,81,3,3,21,1,0,0],["2025-09-18",31,91580378,262,53,3,21,0,0,0],["2025-09-18",131,70125293,39,49,17,21,0,0,0],["2025-09-18",232,64732585,43,49,17,21,0,0,0],["2025-09-18",1481,60696979,19,7,3,21,0,0,0],["2025-09-18",41,55338330,19,3,3,21,1,0,0],["2025-09-18",31,54729868,13,53,3,21,0,0,0],["2025-09-18",292,51492480,115,93,3,21,5,0,0],["2025-09-18",65,45829782,0,0,0,20,0,0,0],["2025-09-18",47,40216232,1,15,3,20,6,0,0],["2025-09-18",259,37836198,235,112,42,23,0,0,0],["2025-09-18",60,37422000,0,0,0,20,0,0,0],["2025-09-18",1481,25981009,19,7,3,21,0,0,0],["2025-09-18",176,24297197,13,53,3,21,0,0,0],["2025-09-18",1963,20490000,1,15,3,20,0,0,0],["2025-09-18",151,19482478,181,84,1,23,4,0,0],["2025-09-18",1297,17775000,198,80,81,23,0,0,0],["2025-09-18",81,17299048,0,6,0,20,0,0,0],["2025-09-18",1435,17158908,264,71,27,21,6,0,0],["2025-09-18",84,14836937,2,43,13,20,0,0,0],["2025-09-18",212,14575702,395,49,17,21,0,0,0],["2025-09-18",53,13047600,13,3,3,21,1,0,0],["2025-09-18",33,12783901,2,24,5,20,4,0,0],["2025-09-18",1367,12062689,255,154,8,23,0,0,0],["2025-09-18",325,11958508,231,51,62,23,0,0,0],["2025-09-18",325,11843316,231,51,62,23,0,0,0],["2025-09-18",84,11387028,2,43,13,20,0,0,0],["2025-09-18",151,11097895,181,84,1,23,4,0,0],["2025-09-18",306,10702014,45,50,17,21,0,0,0],["2025-09-18",1326,10653994,227,146,82,23,9,0,0],["2025-09-18",1335,9812352,226,146,54,23,9,0,0],["2025-09-18",191,7773041,45,50,17,21,0,0,0],["2025-09-18",259,7432992,235,112,42,23,0,0,0],["2025-09-18",1367,7161352,255,154,8,23,0,0,0],["2025-09-18",306,7156622,45,50,17,21,0,0,0],["2025-09-18",259,7148355,235,112,42,23,0,0,0],["2025-09-18",129,7101092,39,50,17,21,0,0,0],["2025-09-18",134,6976762,45,50,17,21,0,0,0],["2025-09-18",2387,6837702,5,118,43,21,0,0,0],["2025-09-18",134,6555195,45,50,17,21,0,0,0],["2025-09-18",53,6523800,13,3,3,21,1,0,0],["2025-09-18",6,5110438,13,3,3,21,1,0,0],["2025-09-18",1982,5100000,1,15,3,20,0,0,0],["2025-09-18",1339,4878257,235,112,42,23,0,0,0],["2025-09-18",27,4865185,1,7,3,20,5,0,0],["2025-09-18",259,4845582,235,112,42,23,0,0,0],["2025-09-18",1992,3712500,1,15,3,20,0,0,0],["2025-09-18",306,3669214,45,50,17,21,0,0,0],["2025-09-18",191,3663996,45,50,17,21,0,0,0],["2025-09-18",277,3650000,109,51,18,21,0,0,0],["2025-09-18",238,3634138,13,30,3,21,5,0,0],["2025-09-18",238,3634138,13,30,3,21,5,0,0],["2025-09-18",306,3610817,45,50,17,21,0,0,0],["2025-09-18",1326,3589323,227,146,82,23,9,0,0],["2025-09-18",341,3585600,25,63,23,21,0,0,0],["2025-09-18",191,3542963,45,50,17,21,0,0,0],["2025-09-18",1993,3168000,1,15,3,20,0,0,0],["2025-09-18",341,3137400,25,63,23,21,0,0,0],["2025-09-18",151,3048368,181,84,1,23,4,0,0],["2025-09-18",129,3039265,39,50,17,21,0,0,0],["2025-09-18",238,3006049,13,30,3,21,5,0,0],["2025-09-18",341,2868480,25,63,23,21,0,0,0],["2025-09-18",2915,2855387,202,62,1,23,0,0,0],["2025-09-18",2820,2751960,49,21,21,21,0,0,0],["2025-09-18",3,2604736,1,3,1,20,1,0,0],["2025-09-18",2631,2529374,85,118,43,21,0,0,0],["2025-09-18",27,2508310,1,19,3,20,5,0,0],["2025-09-18",1435,-5125000,264,71,27,21,6,0,0],["2025-09-17",79,2873262852,81,3,3,21,1,0,0],["2025-09-17",129,45211104,10,50,17,21,0,0,0],["2025-09-17",31,44721815,13,53,3,21,0,0,0],["2025-09-17",2013,41340207,375,145,3,22,0,0,0],["2025-09-17",206,40873084,81,3,3,21,1,0,0],["2025-09-17",19,36009724,180,2,0,23,2,0,0],["2025-09-17",1962,35374350,1,15,3,20,0,0,0],["2025-09-17",1942,32392308,1,15,3,20,0,0,0],["2025-09-17",46,27328254,13,3,3,21,1,0,0],["2025-09-17",384,18872880,176,128,50,22,4,0,0],["2025-09-17",1996,18144536,1,25,3,20,0,0,0],["2025-09-17",282,18067560,37,49,17,21,1,0,0],["2025-09-17",340,16732609,13,53,3,21,5,0,0],["2025-09-17",2877,15544000,176,128,50,22,0,0,0],["2025-09-17",242,15231575,41,50,17,21,0,0,0],["2025-09-17",1325,14911920,205,6,0,23,0,0,0],["2025-09-17",1325,14840564,205,6,0,23,0,0,0],["2025-09-17",27,14784942,1,7,3,20,5,0,0],["2025-09-17",1970,14149169,1,15,3,20,0,0,0],["2025-09-17",242,14107536,97,110,17,21,0,0,0],["2025-09-17",495,13902332,176,127,49,22,0,0,0],["2025-09-17",262,13638273,102,52,17,21,0,0,0],["2025-09-17",1971,13346771,1,15,3,20,0,0,0],["2025-09-17",457,12972960,176,127,49,22,0,0,0],["2025-09-17",1104,12940589,176,128,50,22,0,0,0],["2025-09-17",423,12654639,176,127,49,22,0,0,0],["2025-09-17",505,12237727,176,127,49,22,4,0,0],["2025-09-17",27,12026533,1,7,3,20,5,0,0],["2025-09-17",598,11722450,176,128,50,22,0,0,0],["2025-09-17",292,11509916,115,54,19,21,5,0,0],["2025-09-17",292,11509916,115,54,19,21,5,0,0],["2025-09-17",292,11509916,115,54,19,21,5,0,0],["2025-09-17",738,11411280,176,128,50,22,0,0,0],["2025-09-17",2804,11270910,1,15,3,20,0,0,0],["2025-09-17",45,10990699,1,7,3,20,5,0,0],["2025-09-17",46,10844545,13,3,3,21,1,0,0],["2025-09-17",914,10820723,176,128,50,22,4,0,0],["2025-09-17",384,10820723,176,128,50,22,4,0,0],["2025-09-17",1015,10820419,176,128,50,22,4,0,0],["2025-09-17",2882,10783824,176,128,50,22,0,0,0],["2025-09-17",775,10783824,176,128,50,22,4,0,0],["2025-09-17",780,10783824,176,128,50,22,4,0,0],["2025-09-17",625,10783824,176,128,50,22,4,0,0],["2025-09-17",881,10783824,176,128,50,22,0,0,0],["2025-09-17",381,10758643,176,127,49,22,4,0,0],["2025-09-17",1515,10702983,176,127,49,22,0,0,0],["2025-09-17",932,10644814,176,128,50,22,4,0,0],["2025-09-17",628,10604347,176,128,50,22,0,0,0],["2025-09-17",506,10604347,176,128,50,22,4,0,0],["2025-09-17",545,10604347,176,128,50,22,4,0,0],["2025-09-17",832,10604347,176,128,50,22,0,0,0],["2025-09-17",430,10604347,176,128,50,22,4,0,0],["2025-09-17",1804,10505416,176,128,50,22,4,0,0],["2025-09-17",2279,10244632,176,128,50,22,4,0,0],["2025-09-17",27,10011851,1,7,3,20,5,0,0],["2025-09-17",292,9955133,115,54,19,21,5,0,0],["2025-09-17",573,9938832,176,128,50,22,4,0,0],["2025-09-17",545,9885220,176,128,50,22,4,0,0],["2025-09-17",292,9536032,115,54,19,21,5,0,0],["2025-09-17",282,9402000,37,49,17,21,1,0,0],["2025-09-17",1848,9216740,176,128,50,22,0,0,0],["2025-09-17",182,9152441,35,77,32,21,0,0,0],["2025-09-17",2098,9023962,176,128,50,22,4,0,0],["2025-09-17",400,9017269,176,128,50,22,0,0,0],["2025-09-17",899,9017269,176,128,50,22,4,0,0],["2025-09-17",914,9017269,176,128,50,22,4,0,0],["2025-09-17",400,9017269,176,128,50,22,0,0,0],["2025-09-17",2886,9017269,176,128,50,22,4,0,0],["2025-09-17",382,9017269,176,128,50,22,4,0,0],["2025-09-17",780,9017269,176,128,50,22,4,0,0],["2025-09-17",387,9017269,176,128,50,22,4,0,0],["2025-09-17",1538,9017269,176,128,50,22,4,0,0],["2025-09-17",2842,9017269,176,128,50,22,0,0,0],["2025-09-17",832,9017269,176,128,50,22,0,0,0],["2025-09-17",1005,9017269,176,128,50,22,0,0,0],["2025-09-17",448,9017269,176,128,50,22,4,0,0],["2025-09-17",2897,9017269,176,128,50,22,4,0,0],["2025-09-17",1779,9017016,176,128,50,22,4,0,0],["2025-09-17",2210,8808708,176,128,50,22,4,0,0],["2025-09-17",476,8798099,176,127,49,22,4,0,0],["2025-09-17",2879,8786263,176,127,49,22,0,0,0],["2025-09-17",1950,8605800,1,15,3,20,0,0,0],["2025-09-17",448,8388397,176,128,50,22,4,0,0],["2025-09-17",27,8348196,1,7,3,20,5,0,0],["2025-09-17",1119,8286437,176,127,49,22,4,0,0],["2025-09-17",871,8248128,176,128,50,22,0,0,0],["2025-09-17",701,8103856,176,128,50,22,4,0,0],["2025-09-17",434,7875841,176,128,50,22,0,0,0],["2025-09-17",698,7833848,176,127,49,22,0,0,0],["2025-09-17",2842,7742266,176,128,50,22,0,0,0],["2025-09-17",421,7625127,176,128,50,22,0,0,0],["2025-09-17",333,7620000,231,51,62,23,0,0,0],["2025-09-17",2358,7620000,231,51,62,23,0,0,0],["2025-09-17",1944,7546283,1,15,3,20,0,0,0],["2025-09-17",1336,7488682,231,135,62,23,0,0,0],["2025-09-17",955,7361958,176,128,50,22,4,0,0],["2025-09-17",2890,7320520,176,127,49,22,0,0,0],["2025-09-17",467,7288921,176,127,49,22,4,0,0],["2025-09-17",360,7288548,176,128,50,22,0,0,0],["2025-09-17",2894,7288548,176,128,50,22,4,0,0],["2025-09-17",701,7192994,176,128,50,22,4,0,0],["2025-09-17",15,7095600,0,0,0,20,0,0,0],["2025-09-17",1325,6980760,205,6,0,23,0,0,0],["2025-09-17",396,6950299,176,127,49,22,4,0,0],["2025-09-17",2704,6926694,176,128,50,22,4,0,0],["2025-09-17",2402,6926694,176,128,50,22,4,0,0],["2025-09-17",1197,6864769,176,128,50,22,0,0,0],["2025-09-17",2210,6782855,176,128,50,22,4,0,0],["2025-09-17",2402,6782855,176,128,50,22,4,0,0],["2025-09-17",2292,6782855,176,128,50,22,4,0,0],["2025-09-17",1049,6782855,176,128,50,22,4,0,0],["2025-09-17",1253,6782855,176,128,50,22,4,0,0],["2025-09-17",2873,6679436,176,128,50,22,0,0,0],["2025-09-17",2560,6645656,231,51,62,23,0,0,0],["2025-09-17",1060,6442274,176,128,50,22,0,0,0],["2025-09-17",616,6440887,176,128,50,22,4,0,0],["2025-09-17",1961,6387425,1,15,3,20,0,0,0],["2025-09-17",14,6345600,186,2,0,23,2,0,0],["2025-09-17",2210,6303058,176,128,50,22,4,0,0],["2025-09-17",724,6284644,176,127,49,22,4,0,0],["2025-09-17",421,6208619,176,128,50,22,0,0,0],["2025-09-17",2082,6191909,176,127,49,22,0,0,0],["2025-09-17",381,6190058,176,127,49,22,4,0,0],["2025-09-17",6,6114359,1,3,1,20,1,0,0],["2025-09-17",489,6038049,176,128,50,22,4,0,0],["2025-09-17",1541,6038049,176,128,50,22,4,0,0],["2025-09-17",724,6027565,176,127,49,22,4,0,0],["2025-09-17",1195,5930373,176,128,50,22,4,0,0],["2025-09-17",905,5906550,176,128,50,22,4,0,0],["2025-09-17",1778,5894046,176,128,50,22,4,0,0],["2025-09-17",1964,5878800,1,15,3,20,0,0,0],["2025-09-17",84,5810870,2,43,13,20,0,0,0],["2025-09-17",2884,5782560,176,128,50,22,0,0,0],["2025-09-17",956,5752034,176,127,49,22,0,0,0],["2025-09-17",2013,5698637,373,193,3,22,0,0,0],["2025-09-17",182,5667607,35,77,32,21,0,0,0],["2025-09-17",2232,5543025,176,128,50,22,4,0,0],["2025-09-17",1472,5375134,41,50,17,21,0,0,0],["2025-09-17",515,5362272,176,127,49,22,0,0,0],["2025-09-17",3,5346528,13,3,3,21,1,0,0],["2025-09-17",2077,5312000,176,128,50,22,0,0,0],["2025-09-17",1226,5145630,176,128,50,22,4,0,0],["2025-09-17",548,5080105,176,128,50,22,0,0,0],["2025-09-17",442,5064489,176,127,49,22,4,0,0],["2025-09-17",2326,5060374,231,51,62,23,0,0,0],["2025-09-17",914,5033411,176,128,50,22,4,0,0],["2025-09-17",508,5021877,176,127,49,22,0,0,0],["2025-09-17",1849,4893404,176,127,49,22,0,0,0],["2025-09-17",2223,4890476,176,128,50,22,4,0,0],["2025-09-17",871,4879110,176,127,49,22,0,0,0],["2025-09-17",128,4857408,25,72,23,21,0,0,0],["2025-09-17",1364,4844237,231,51,62,23,0,0,0],["2025-09-17",2339,4795012,231,51,62,23,0,0,0],["2025-09-17",1519,4790933,176,128,50,22,4,0,0],["2025-09-17",678,4761818,176,127,49,22,4,0,0],["2025-09-17",565,4687060,176,127,49,22,4,0,0],["2025-09-17",1280,4660231,176,127,49,22,0,0,0],["2025-09-17",1938,4649364,1,25,3,20,0,0,0],["2025-09-17",421,4646690,176,128,50,22,0,0,0],["2025-09-17",2152,4614720,176,128,50,22,0,0,0],["2025-09-17",381,4569431,176,127,49,22,4,0,0],["2025-09-17",649,4551078,176,128,50,22,0,0,0],["2025-09-17",876,4519734,176,127,49,22,0,0,0],["2025-09-17",665,4518410,176,127,49,22,0,0,0],["2025-09-17",407,4515874,176,127,49,22,4,0,0],["2025-09-17",618,4508635,176,128,50,22,0,0,0],["2025-09-17",381,4425758,176,127,49,22,4,0,0],["2025-09-17",1975,4350000,1,15,3,20,0,0,0],["2025-09-17",2895,4337716,176,128,50,22,4,0,0],["2025-09-17",238,4328309,95,60,22,21,5,0,0],["2025-09-17",2815,4308579,39,50,17,21,0,0,0],["2025-09-17",1747,4289470,176,127,49,22,0,0,0],["2025-09-17",582,4257599,176,127,49,22,0,0,0],["2025-09-17",671,4249130,176,127,49,22,1,0,0],["2025-09-17",1180,4248662,176,127,49,22,0,0,0],["2025-09-17",395,4230556,176,127,49,22,4,0,0],["2025-09-17",1545,4200024,176,127,49,22,0,0,0],["2025-09-17",2929,4196029,231,51,62,23,0,0,0],["2025-09-17",463,4157806,176,128,50,22,0,0,0],["2025-09-17",27,4122857,1,7,3,20,5,0,0],["2025-09-17",481,4103314,176,127,49,22,0,0,0],["2025-09-17",381,4015545,176,127,49,22,4,0,0],["2025-09-17",496,3950000,176,129,51,22,4,0,0],["2025-09-17",550,3938952,176,127,49,22,0,0,0],["2025-09-17",898,3938701,176,127,49,22,0,0,0],["2025-09-17",602,3908417,176,127,49,22,4,0,0],["2025-09-17",865,3873061,176,127,49,22,4,0,0],["2025-09-17",650,3872852,176,127,49,22,4,0,0],["2025-09-17",729,3828845,176,127,49,22,0,0,0],["2025-09-17",602,3760430,176,127,49,22,4,0,0],["2025-09-17",2885,3752280,176,128,50,22,0,0,0],["2025-09-17",2811,3750000,1,15,3,20,0,0,0],["2025-09-17",2607,3734801,213,14,0,23,6,0,0],["2025-09-17",693,3729490,176,127,49,22,4,0,0],["2025-09-17",2013,3692431,421,25,3,22,0,0,0],["2025-09-17",1223,3681505,176,127,49,22,4,0,0],["2025-09-17",1214,3680206,176,128,50,22,4,0,0],["2025-09-17",1213,3637580,176,127,49,22,0,0,0],["2025-09-17",981,3634869,176,127,49,22,4,0,0],["2025-09-17",623,3634789,176,127,49,22,0,0,0],["2025-09-17",2542,3603125,422,16,5,23,4,0,0],["2025-09-17",2887,3583320,176,128,50,22,0,0,0],["2025-09-17",2610,3578101,13,3,3,21,1,0,0],["2025-09-17",515,3575719,176,127,49,22,0,0,0],["2025-09-17",1170,3548589,176,129,51,22,0,0,0],["2025-09-17",632,3542648,176,128,50,22,0,0,0],["2025-09-17",1253,3495325,176,128,50,22,4,0,0],["2025-09-17",360,3495276,176,128,50,22,0,0,0],["2025-09-17",1217,3483117,176,127,49,22,4,0,0],["2025-09-17",1202,3459271,176,127,49,22,0,0,0],["2025-09-17",409,3448615,176,127,49,22,4,0,0],["2025-09-17",406,3422897,176,127,49,22,0,0,0],["2025-09-17",1253,3401652,176,128,50,22,4,0,0],["2025-09-17",2891,3354720,176,128,50,22,0,0,0],["2025-09-17",1727,3351240,176,127,49,22,0,0,0],["2025-09-17",2034,3350000,29,49,17,21,6,0,0],["2025-09-17",495,3326801,176,127,49,22,0,0,0],["2025-09-17",905,3302078,176,129,51,22,4,0,0],["2025-09-17",1273,3281450,176,127,49,22,0,0,0],["2025-09-17",692,3272045,176,127,49,22,4,0,0],["2025-09-17",1120,3248198,176,127,49,22,0,0,0],["2025-09-17",866,3247695,176,127,49,22,0,0,0],["2025-09-17",1032,3241015,176,127,49,22,0,0,0],["2025-09-17",2690,3196139,176,127,49,22,0,0,0],["2025-09-17",722,3173188,176,127,49,22,4,0,0],["2025-09-17",2875,3137400,176,128,50,22,0,0,0],["2025-09-17",2880,3137400,176,128,50,22,0,0,0],["2025-09-17",2883,3137400,176,128,50,22,0,0,0],["2025-09-17",1036,3119072,176,127,49,22,4,0,0],["2025-09-17",407,3115380,176,127,49,22,4,0,0],["2025-09-17",565,3105909,176,127,49,22,4,0,0],["2025-09-17",434,3103890,176,128,50,22,0,0,0],["2025-09-17",390,3098674,176,127,49,22,0,0,0],["2025-09-17",2069,3097005,176,127,49,22,4,0,0],["2025-09-17",360,3090949,176,128,50,22,0,0,0],["2025-09-17",2097,3090345,176,127,49,22,4,0,0],["2025-09-17",981,3065284,176,127,49,22,4,0,0],["2025-09-17",2089,3056106,176,127,49,22,4,0,0],["2025-09-17",1799,3055400,176,127,49,22,4,0,0],["2025-09-17",2422,3029275,176,127,49,22,4,0,0],["2025-09-17",2754,3015527,176,128,50,22,0,0,0],["2025-09-17",650,3011775,176,128,50,22,4,0,0],["2025-09-17",2500,3004680,176,128,50,22,0,0,0],["2025-09-17",476,3001638,176,127,49,22,4,0,0],["2025-09-17",400,3000020,176,128,50,22,0,0,0],["2025-09-17",842,2995962,176,127,49,22,4,0,0],["2025-09-17",2878,2988576,176,128,50,22,0,0,0],["2025-09-17",1067,2986974,176,127,49,22,4,0,0],["2025-09-17",381,2983818,176,127,49,22,4,0,0],["2025-09-17",539,2980073,176,127,49,22,0,0,0],["2025-09-17",400,2979220,176,128,50,22,0,0,0],["2025-09-17",899,2979220,176,128,50,22,4,0,0],["2025-09-17",914,2979220,176,128,50,22,4,0,0],["2025-09-17",819,2979220,176,128,50,22,4,0,0],["2025-09-17",2889,2979220,176,128,50,22,0,0,0],["2025-09-17",2295,2979220,176,128,50,22,4,0,0],["2025-09-17",1790,2979220,176,128,50,22,4,0,0],["2025-09-17",958,2979220,176,128,50,22,0,0,0],["2025-09-17",1063,2979220,176,128,50,22,0,0,0],["2025-09-17",509,2941421,176,127,49,22,4,0,0],["2025-09-17",464,2925271,176,127,49,22,0,0,0],["2025-09-17",2876,2923920,176,128,50,22,0,0,0],["2025-09-17",1515,2919835,176,127,49,22,0,0,0],["2025-09-17",2892,2891978,176,127,49,22,4,0,0],["2025-09-17",1815,2887914,176,127,49,22,4,0,0],["2025-09-17",625,2881358,176,128,50,22,4,0,0],["2025-09-17",304,2876285,225,115,45,23,0,0,0],["2025-09-17",2896,2872998,176,128,50,22,0,0,0],["2025-09-17",833,2859710,176,128,50,22,4,0,0],["2025-09-17",2093,2854479,176,127,49,22,0,0,0],["2025-09-17",423,2852537,176,127,49,22,0,0,0],["2025-09-17",1525,2842897,176,127,49,22,0,0,0],["2025-09-17",699,2839812,176,127,49,22,4,0,0],["2025-09-17",292,2823192,113,54,19,21,5,0,0],["2025-09-17",509,2817275,176,127,49,22,4,0,0],["2025-09-17",2818,2805722,35,76,30,21,6,0,0],["2025-09-17",575,2803897,176,127,49,22,0,0,0],["2025-09-17",647,2803361,176,128,50,22,0,0,0],["2025-09-17",512,2797082,176,127,49,22,0,0,0],["2025-09-17",700,2782206,176,127,49,22,0,0,0],["2025-09-17",989,2779778,176,128,50,22,0,0,0],["2025-09-17",743,2768787,176,127,49,22,0,0,0],["2025-09-17",2820,2751960,49,21,21,21,0,0,0],["2025-09-17",775,2738478,176,128,50,22,4,0,0],["2025-09-17",1223,2734193,176,127,49,22,4,0,0],["2025-09-17",1514,2698777,176,127,49,22,0,0,0],["2025-09-17",2100,2694636,176,127,49,22,0,0,0],["2025-09-17",1989,2693750,1,15,3,20,6,0,0],["2025-09-17",513,2673515,176,127,49,22,0,0,0],["2025-09-17",846,2658541,176,127,49,22,0,0,0],["2025-09-17",2874,2652348,176,127,49,22,4,0,0],["2025-09-17",545,2651087,176,128,50,22,4,0,0],["2025-09-17",1193,2639620,176,128,50,22,0,0,0],["2025-09-17",409,2638591,176,128,50,22,4,0,0],["2025-09-17",2881,2634960,176,128,50,22,0,0,0],["2025-09-17",2218,2620800,176,128,50,22,0,0,0],["2025-09-17",2256,2619960,176,128,50,22,0,0,0],["2025-09-17",1537,2609732,176,128,50,22,0,0,0],["2025-09-17",2888,2596440,176,128,50,22,0,0,0],["2025-09-17",1307,2588400,212,40,0,23,1,0,0],["2025-09-17",76,2585845,213,2,0,23,0,0,0],["2025-09-17",448,2584967,176,128,50,22,4,0,0],["2025-09-17",693,2576198,176,127,49,22,4,0,0],["2025-09-17",33,2557980,305,24,5,23,4,0,0],["2025-09-17",2893,2554765,176,127,49,22,0,0,0],["2025-09-17",386,2545481,176,127,49,22,4,0,0],["2025-09-17",1121,2543511,176,127,49,22,0,0,0],["2025-09-17",971,2540000,176,127,49,22,0,0,0],["2025-09-17",1511,2535123,176,127,49,22,4,0,0],["2025-09-17",33,2527860,305,24,5,23,4,0,0],["2025-09-17",914,2513435,176,128,50,22,4,0,0],["2025-09-17",2081,2511785,176,127,49,22,4,0,0],["2025-09-17",304,-8020489,190,115,45,23,0,0,0],["2025-09-16",172,430361159,66,54,19,21,5,0,0],["2025-09-16",172,324954542,67,54,19,21,5,0,0],["2025-09-16",257,261372187,101,54,19,21,0,0,0],["2025-09-16",1967,157005294,1,15,3,20,0,0,0],["2025-09-16",257,133404408,101,54,19,21,0,0,0],["2025-09-16",1954,122490834,1,15,3,20,0,0,0],["2025-09-16",152,101804281,34,86,36,21,0,0,0],["2025-09-16",1417,81124200,1,15,3,20,0,0,0],["2025-09-16",40,68672160,2,28,8,20,5,0,0],["2025-09-16",176,57932297,13,53,3,21,0,0,0],["2025-09-16",186,39619274,13,53,3,21,0,0,0],["2025-09-16",176,38152652,24,53,3,21,0,0,0],["2025-09-16",187,36419530,12,49,17,21,0,0,0],["2025-09-16",1501,35415855,102,52,17,21,0,0,0],["2025-09-16",1971,33239047,1,15,3,20,0,0,0],["2025-09-16",1313,29652554,216,2,0,23,0,0,0],["2025-09-16",1321,28056764,219,18,3,23,5,0,0],["2025-09-16",289,27751272,37,49,17,21,0,0,0],["2025-09-16",1971,22556143,1,15,3,20,0,0,0],["2025-09-16",1971,21858287,1,15,3,20,0,0,0],["2025-09-16",79,19219902,14,53,3,21,0,0,0],["2025-09-16",176,17765399,13,53,3,21,0,0,0],["2025-09-16",172,17212850,67,54,19,21,5,0,0],["2025-09-16",295,16544160,37,49,17,21,0,0,0],["2025-09-16",1971,15660397,1,15,3,20,0,0,0],["2025-09-16",172,15313240,66,54,19,21,5,0,0],["2025-09-16",178,13857700,35,77,32,21,0,0,0],["2025-09-16",1307,12861000,205,40,0,23,1,0,0],["2025-09-16",1313,12830176,216,2,0,23,0,0,0],["2025-09-16",202,12055206,13,53,3,21,5,0,0],["2025-09-16",51,11640000,0,6,0,20,1,0,0],["2025-09-16",51,11640000,0,6,0,20,1,0,0],["2025-09-16",1941,10835981,1,15,3,20,0,0,0],["2025-09-16",1941,10835981,1,15,3,20,0,0,0],["2025-09-16",1941,10763981,1,15,3,20,0,0,0],["2025-09-16",1337,10745850,205,6,0,23,0,0,0],["2025-09-16",178,9944053,35,77,32,21,0,0,0],["2025-09-16",1325,9353100,213,2,0,23,0,0,0],["2025-09-16",1971,9096668,1,15,3,20,0,0,0],["2025-09-16",33,8910000,49,97,15,21,4,0,0],["2025-09-16",1938,8866591,1,25,3,20,0,0,0],["2025-09-16",257,7774285,101,54,19,21,0,0,0],["2025-09-16",172,7759424,67,54,19,21,5,0,0],["2025-09-16",257,7127780,101,54,19,21,0,0,0],["2025-09-16",257,7061340,101,54,19,21,0,0,0],["2025-09-16",172,6851160,66,54,19,21,5,0,0],["2025-09-16",55,6321286,2,32,9,20,0,0,0],["2025-09-16",145,5900370,35,77,32,21,0,0,0],["2025-09-16",15,5861472,0,2,0,20,0,0,0],["2025-09-16",172,5802329,67,54,19,21,5,0,0],["2025-09-16",172,5777755,67,54,19,21,5,0,0],["2025-09-16",3,4704000,13,3,3,21,1,0,0],["2025-09-16",2930,4523400,431,27,1,23,0,0,0],["2025-09-16",1502,4475318,41,50,17,21,0,0,0],["2025-09-16",2610,4427467,13,3,3,21,1,0,0],["2025-09-16",1996,4033727,1,15,3,20,0,0,0],["2025-09-16",1322,3919475,178,131,21,23,0,0,0],["2025-09-16",257,3857640,101,54,19,21,0,0,0],["2025-09-16",172,3838219,67,54,19,21,5,0,0],["2025-09-16",1979,3750000,1,15,3,20,0,0,0],["2025-09-16",257,3466252,101,54,19,21,0,0,0],["2025-09-16",27,3386306,1,19,3,20,5,0,0],["2025-09-16",2607,3088819,138,136,79,21,6,0,0],["2025-09-16",355,2921880,171,13,4,22,0,0,0],["2025-09-16",172,2777048,67,54,19,21,5,0,0],["2025-09-16",65,2730000,0,6,0,20,0,0,0],["2025-09-16",27,2570772,1,19,3,20,5,0,0],["2025-09-16",1438,2553886,265,83,3,21,0,0,0],["2025-09-16",1971,-15605971,1,15,3,20,0,0,0],["2025-09-16",257,-26008378,101,54,19,21,0,0,0],["2025-09-15",202,915891335,19,53,3,21,5,0,0],["2025-09-15",164,583621986,20,18,3,21,0,0,0],["2025-09-15",1996,484054120,1,15,3,20,0,0,0],["2025-09-15",1951,333531240,1,15,3,20,0,0,0],["2025-09-15",310,254976664,124,117,17,21,0,0,0],["2025-09-15",298,235879120,119,54,19,21,5,0,0],["2025-09-15",1876,148401000,1,15,3,20,0,0,0],["2025-09-15",27,107939325,1,19,3,20,5,0,0],["2025-09-15",2789,76200000,224,135,62,23,0,0,0],["2025-09-15",2789,76200000,224,135,62,23,0,0,0],["2025-09-15",131,69460625,41,49,17,21,0,0,0],["2025-09-15",131,56758091,40,49,17,21,0,0,0],["2025-09-15",40,47527413,2,28,8,20,5,0,0],["2025-09-15",1321,31782258,220,145,3,23,5,0,0],["2025-09-15",1321,30874387,385,145,3,23,5,0,0],["2025-09-15",304,28578895,190,115,45,23,0,0,0],["2025-09-15",97,24873254,20,113,21,21,0,0,0],["2025-09-15",1321,24411957,221,145,3,23,5,0,0],["2025-09-15",79,21331253,71,3,3,21,1,0,0],["2025-09-15",27,18879693,1,19,3,20,5,0,0],["2025-09-15",176,17477107,13,53,3,21,0,0,0],["2025-09-15",79,15467232,71,3,3,21,1,0,0],["2025-09-15",1362,14041700,434,51,62,23,0,0,0],["2025-09-15",1987,13128450,1,15,3,20,0,0,0],["2025-09-15",1,12349478,0,1,0,20,0,0,0],["2025-09-15",1302,8759311,207,135,62,23,0,0,0],["2025-09-15",304,8450794,190,115,45,23,0,0,0],["2025-09-15",2821,7722401,19,3,3,21,4,0,0],["2025-09-15",133,7301208,43,50,17,21,0,0,0],["2025-09-15",314,6919776,25,109,25,21,0,0,0],["2025-09-15",2013,6805872,374,193,3,22,0,0,0],["2025-09-15",1868,6521899,176,128,50,22,0,0,0],["2025-09-15",2013,6459349,376,25,3,22,0,0,0],["2025-09-15",73,6313452,82,14,0,21,2,0,0],["2025-09-15",176,6135618,13,53,3,21,0,0,0],["2025-09-15",1321,6106246,221,145,3,23,5,0,0],["2025-09-15",1868,6058456,176,128,50,22,0,0,0],["2025-09-15",1868,5877392,176,128,50,22,0,0,0],["2025-09-15",2872,5718546,176,127,49,22,4,0,0],["2025-09-15",33,5500000,4,47,15,21,0,0,0],["2025-09-15",242,4807367,29,50,17,21,0,0,0],["2025-09-15",2809,4608525,2,118,43,20,0,0,0],["2025-09-15",291,4511530,49,112,43,21,0,0,0],["2025-09-15",2013,4465286,374,25,3,22,0,0,0],["2025-09-15",1949,4203810,1,15,3,20,0,0,0],["2025-09-15",242,4055791,29,50,17,21,0,0,0],["2025-09-15",1893,3985637,178,131,21,23,0,0,0],["2025-09-15",242,3648008,29,50,17,21,0,0,0],["2025-09-15",166,3319920,345,70,31,23,1,0,0],["2025-09-15",1442,3210000,266,2,0,21,0,0,0],["2025-09-15",73,3148242,218,14,0,23,2,0,0],["2025-09-15",1321,3022052,221,145,3,23,5,0,0],["2025-09-15",33,3000000,4,47,15,21,0,0,0],["2025-09-15",6,2629670,13,3,3,21,1,0,0],["2025-09-15",73,-4960120,82,14,0,21,2,0,0],["2025-09-12",201,556617840,71,3,3,21,5,0,0],["2025-09-12",202,399280777,19,3,3,21,5,0,0],["2025-09-12",304,379168013,190,115,45,23,0,0,0],["2025-09-12",239,363432840,96,54,19,21,0,0,0],["2025-09-12",239,362314690,96,54,19,21,0,0,0],["2025-09-12",298,337225531,118,54,19,21,5,0,0],["2025-09-12",0,194133120,0,14,0,20,2,0,0],["2025-09-12",1876,153060865,1,15,3,20,0,0,0],["2025-09-12",239,89858828,96,54,19,21,0,0,0],["2025-09-12",1964,66975000,1,15,3,20,0,0,0],["2025-09-12",1503,65059280,289,24,5,22,4,0,0],["2025-09-12",1320,54285163,219,42,3,23,0,0,0],["2025-09-12",1957,53205432,1,15,3,20,0,0,0],["2025-09-12",187,43862929,10,49,17,21,0,0,0],["2025-09-12",1946,40232040,1,15,3,20,0,0,0],["2025-09-12",1943,40167504,1,15,3,20,0,0,0],["2025-09-12",1965,37277310,1,15,3,20,0,0,0],["2025-09-12",1313,37113337,216,2,0,23,0,0,0],["2025-09-12",1295,36529800,192,92,53,23,1,0,0],["2025-09-12",187,36177223,76,49,17,21,0,0,0],["2025-09-12",1353,35827500,218,133,0,23,0,0,0],["2025-09-12",1964,31350354,1,15,3,20,0,0,0],["2025-09-12",42,29807184,0,2,0,20,0,0,0],["2025-09-12",27,29198815,1,20,3,20,5,0,0],["2025-09-12",187,29163758,10,49,17,21,0,0,0],["2025-09-12",187,27898958,10,49,17,21,0,0,0],["2025-09-12",27,27619873,1,20,3,20,5,0,0],["2025-09-12",1946,27028944,1,15,3,20,0,0,0],["2025-09-12",1320,24756344,219,42,3,23,0,0,0],["2025-09-12",2010,24360000,82,89,17,21,6,0,0],["2025-09-12",53,24172800,13,3,3,21,1,0,0],["2025-09-12",27,23733868,1,20,3,20,5,0,0],["2025-09-12",1876,21480628,1,15,3,20,0,0,0],["2025-09-12",191,21163865,38,50,17,21,0,0,0],["2025-09-12",27,18222276,1,20,3,20,5,0,0],["2025-09-12",202,17414398,13,53,3,21,5,0,0],["2025-09-12",1876,17019522,1,15,3,20,0,0,0],["2025-09-12",0,16934400,0,1,0,20,0,0,0],["2025-09-12",187,14943166,10,49,17,21,0,0,0],["2025-09-12",67,14538256,2,5,2,20,0,0,0],["2025-09-12",191,14197511,38,50,17,21,0,0,0],["2025-09-12",291,13655814,49,112,43,21,0,0,0],["2025-09-12",298,13174632,119,54,19,21,5,0,0],["2025-09-12",133,13135344,12,50,17,21,0,0,0],["2025-09-12",298,11832445,119,54,19,21,5,0,0],["2025-09-12",279,11711500,35,51,18,21,0,0,0],["2025-09-12",1325,11703300,205,6,0,23,0,0,0],["2025-09-12",1876,11561656,1,15,3,20,0,0,0],["2025-09-12",1876,11544985,1,15,3,20,0,0,0],["2025-09-12",298,11490037,118,18,3,21,5,0,0],["2025-09-12",1876,11245231,1,15,3,20,0,0,0],["2025-09-12",73,10974384,0,14,0,20,2,0,0],["2025-09-12",2010,10194971,35,76,30,21,6,0,0],["2025-09-12",1325,10171890,205,6,0,23,0,0,0],["2025-09-12",1442,9822600,266,92,1,21,1,0,0],["2025-09-12",298,9499382,119,54,19,21,5,0,0],["2025-09-12",1418,8928279,57,89,17,21,6,0,0],["2025-09-12",1876,8791954,1,15,3,20,0,0,0],["2025-09-12",298,8622550,119,54,19,21,5,0,0],["2025-09-12",239,8466592,96,54,19,21,0,0,0],["2025-09-12",15,7959960,0,2,0,20,0,0,0],["2025-09-12",96,7786150,18,53,3,21,0,0,0],["2025-09-12",16,7483331,2,13,4,20,0,0,0],["2025-09-12",1884,7005970,256,154,8,23,0,0,0],["2025-09-12",1884,7005968,256,154,8,23,0,0,0],["2025-09-12",258,6958333,35,77,32,21,0,0,0],["2025-09-12",258,6958333,35,77,32,21,0,0,0],["2025-09-12",239,6472140,96,54,19,21,0,0,0],["2025-09-12",202,6437377,13,53,3,21,5,0,0],["2025-09-12",76,6415500,205,2,0,23,0,0,0],["2025-09-12",291,6194679,49,112,43,21,0,0,0],["2025-09-12",1313,5676900,216,2,0,23,0,0,0],["2025-09-12",1976,5600400,1,25,3,20,0,0,0],["2025-09-12",239,5251423,96,54,19,21,0,0,0],["2025-09-12",64,5192448,2,38,12,20,0,0,0],["2025-09-12",158,5095400,20,90,37,21,0,0,0],["2025-09-12",325,5067797,39,50,17,21,0,0,0],["2025-09-12",1943,5029034,1,15,3,20,0,0,0],["2025-09-12",1296,4997001,187,1,0,23,0,0,0],["2025-09-12",291,4980305,49,112,43,21,0,0,0],["2025-09-12",298,4816512,118,54,19,21,5,0,0],["2025-09-12",27,4739616,1,83,3,20,5,0,0],["2025-09-12",298,4700327,118,39,3,21,5,0,0],["2025-09-12",298,4172267,118,41,3,21,5,0,0],["2025-09-12",1960,4149000,1,15,3,20,0,0,0],["2025-09-12",298,4112003,119,54,19,21,5,0,0],["2025-09-12",1367,3974568,255,154,8,23,0,0,0],["2025-09-12",27,3843644,1,3,1,20,5,0,0],["2025-09-12",298,3841692,119,54,19,21,5,0,0],["2025-09-12",91,3734600,10,51,18,21,0,0,0],["2025-09-12",76,3663600,0,6,0,20,0,0,0],["2025-09-12",46,3549503,13,3,3,21,1,0,0],["2025-09-12",88,3543636,171,124,47,22,0,0,0],["2025-09-12",1973,3380723,1,15,3,20,0,0,0],["2025-09-12",27,3300256,1,19,3,20,5,0,0],["2025-09-12",1973,3172280,1,15,3,20,0,0,0],["2025-09-12",325,3169176,39,50,17,21,0,0,0],["2025-09-12",64,3077640,2,38,12,20,0,0,0],["2025-09-12",298,3055451,119,54,19,21,5,0,0],["2025-09-12",239,3006218,96,54,19,21,0,0,0],["2025-09-12",1969,2940000,1,15,3,20,0,0,0],["2025-09-12",298,2807722,119,54,19,21,5,0,0],["2025-09-12",158,2780824,20,90,37,21,0,0,0],["2025-09-12",67,2730379,2,5,2,20,0,0,0],["2025-09-12",76,2714400,0,2,0,20,0,0,0],["2025-09-12",298,2712998,119,54,19,21,5,0,0],["2025-09-12",298,2699753,118,54,19,21,5,0,0],["2025-09-12",41,2561878,1,3,1,20,1,0,0],["2025-09-12",15,-5629919,0,10,0,20,2,0,0],["2025-09-12",1964,-11398500,1,15,3,20,0,0,0],["2025-09-12",239,-363432840,96,54,19,21,0,0,0],["2025-09-11",79,1100998744,71,53,3,21,0,0,0],["2025-09-11",292,643749480,117,55,20,21,5,0,0],["2025-09-11",123,509849404,36,54,19,21,0,0,0],["2025-09-11",207,209626601,19,53,3,21,0,0,0],["2025-09-11",1285,145082022,339,10,0,23,2,0,0],["2025-09-11",1287,85546800,180,132,0,23,0,0,0],["2025-09-11",2013,81510986,375,145,3,22,0,0,0],["2025-09-11",111,76045331,31,71,27,21,0,0,0],["2025-09-11",42,72249960,0,6,0,20,0,0,0],["2025-09-11",1891,58463597,220,145,3,23,5,0,0],["2025-09-11",15,49999920,0,10,0,20,2,0,0],["2025-09-11",27,45471432,1,7,3,20,5,0,0],["2025-09-11",15,38842598,0,10,0,20,2,0,0],["2025-09-11",1328,38400000,213,2,0,23,0,0,0],["2025-09-11",27,28521617,1,7,3,20,5,0,0],["2025-09-11",295,25215854,91,106,32,21,0,0,0],["2025-09-11",1296,24832302,193,8,0,23,0,0,0],["2025-09-11",1875,19424603,359,70,26,21,5,0,0],["2025-09-11",1389,17669000,1,25,3,20,6,0,0],["2025-09-11",1328,17051850,213,2,0,23,0,0,0],["2025-09-11",1343,16535363,204,6,0,23,0,0,0],["2025-09-11",53,16485000,13,3,3,21,1,0,0],["2025-09-11",1296,12886316,180,8,0,23,0,0,0],["2025-09-11",41,12673790,1,7,3,20,0,0,0],["2025-09-11",1968,12193242,1,25,3,20,0,0,0],["2025-09-11",42,12028200,0,2,0,20,0,0,0],["2025-09-11",1939,11975452,1,15,3,20,0,0,0],["2025-09-11",127,10403670,35,77,32,21,0,0,0],["2025-09-11",1978,10007760,1,15,3,20,0,0,0],["2025-09-11",123,8751332,36,54,19,21,0,0,0],["2025-09-11",6,8689200,13,3,3,21,1,0,0],["2025-09-11",42,7827480,0,2,0,20,0,0,0],["2025-09-11",103,7724192,26,54,19,21,0,0,0],["2025-09-11",96,7601280,18,53,3,21,0,0,0],["2025-09-11",96,7489576,19,53,3,21,0,0,0],["2025-09-11",42,6904800,0,2,0,20,0,0,0],["2025-09-11",16,6891820,171,13,4,22,0,0,0],["2025-09-11",1990,6764917,1,25,3,20,0,0,0],["2025-09-11",42,6393240,0,2,0,20,0,0,0],["2025-09-11",1978,5630651,1,25,3,20,0,0,0],["2025-09-11",6,5556259,13,3,3,21,1,0,0],["2025-09-11",127,5534836,35,77,32,21,0,0,0],["2025-09-11",323,5479912,43,50,17,21,0,0,0],["2025-09-11",134,5396327,41,50,17,21,0,0,0],["2025-09-11",323,4973160,12,50,17,21,0,0,0],["2025-09-11",253,4968533,100,77,32,21,0,0,0],["2025-09-11",742,4774469,171,123,1,22,0,0,0],["2025-09-11",1981,4737767,1,25,3,20,0,0,0],["2025-09-11",175,4680536,13,53,3,21,0,0,0],["2025-09-11",268,4550665,268,84,1,21,4,0,0],["2025-09-11",27,4156171,1,7,3,20,5,0,0],["2025-09-11",1348,3845101,187,120,0,23,0,0,0],["2025-09-11",1998,3733333,10,51,18,21,0,0,0],["2025-09-11",123,3725394,36,54,19,21,0,0,0],["2025-09-11",96,3502071,17,53,3,21,0,0,0],["2025-09-11",79,3402043,71,3,3,21,1,0,0],["2025-09-11",2927,3274320,430,144,60,23,0,0,0],["2025-09-11",1297,3243480,413,55,20,21,0,0,0],["2025-09-11",53,3045344,13,3,3,21,1,0,0],["2025-09-11",96,2930675,19,53,3,21,0,0,0],["2025-09-11",123,2926967,36,18,3,21,0,0,0],["2025-09-11",2018,2820000,25,102,11,21,0,0,0],["2025-09-11",27,2813204,1,3,1,20,5,0,0],["2025-09-11",27,2644586,1,3,1,20,5,0,0],["2025-09-11",1340,2641992,354,152,54,23,0,0,0],["2025-09-11",41,2638858,134,65,3,21,0,0,0],["2025-09-11",1938,2593314,1,15,3,20,0,0,0],["2025-09-11",123,2528712,36,41,3,21,0,0,0],["2025-09-11",253,-4968533,100,77,32,21,0,0,0],["2025-09-11",123,-12251694,36,54,19,21,0,0,0],["2025-09-11",123,-13587840,36,54,19,21,0,0,0],["2025-09-10",207,165127189,19,53,3,21,0,0,0],["2025-09-10",1933,162942941,191,135,83,23,0,0,0],["2025-09-10",1933,139490869,191,135,83,23,0,0,0],["2025-09-10",60,91710000,0,2,0,20,0,0,0],["2025-09-10",292,79792890,117,55,20,21,5,0,0],["2025-09-10",304,64225774,238,115,45,23,0,0,0],["2025-09-10",44,53471076,1,17,3,20,0,0,0],["2025-09-10",2350,50760000,205,92,53,23,1,0,0],["2025-09-10",14,46389338,186,140,0,23,2,0,0],["2025-09-10",344,45987583,142,41,3,21,0,0,0],["2025-09-10",2636,43843842,35,77,32,21,0,0,0],["2025-09-10",219,33216469,57,89,17,21,6,0,0],["2025-09-10",254,31773706,68,77,32,21,0,0,0],["2025-09-10",92,30258545,11,52,17,21,0,0,0],["2025-09-10",340,29408143,13,53,3,21,5,0,0],["2025-09-10",27,28472950,1,7,3,20,5,0,0],["2025-09-10",27,24741868,1,7,3,20,5,0,0],["2025-09-10",1325,23411813,204,133,0,23,0,0,0],["2025-09-10",79,23325902,134,3,3,21,1,0,0],["2025-09-10",344,22610964,285,41,3,21,0,0,0],["2025-09-10",27,20774857,1,7,3,20,5,0,0],["2025-09-10",344,18010667,420,41,3,21,0,0,0],["2025-09-10",70,17908800,194,6,0,23,0,0,0],["2025-09-10",60,15600000,0,2,0,20,0,0,0],["2025-09-10",60,15090000,0,0,0,20,0,0,0],["2025-09-10",2862,14980034,176,127,49,22,0,0,0],["2025-09-10",344,14805574,286,41,3,21,0,0,0],["2025-09-10",79,14370336,19,3,3,21,1,0,0],["2025-09-10",8,14265431,0,6,0,20,0,0,0],["2025-09-10",495,13902332,176,127,49,22,0,0,0],["2025-09-10",17,13842401,0,6,0,20,0,0,0],["2025-09-10",2856,12725216,176,128,50,22,0,0,0],["2025-09-10",423,12654639,176,127,49,22,0,0,0],["2025-09-10",1306,12313060,211,10,0,23,2,0,0],["2025-09-10",344,12303841,336,41,3,21,0,0,0],["2025-09-10",27,12293226,1,7,3,20,5,0,0],["2025-09-10",774,11722450,176,128,50,22,4,0,0],["2025-09-10",306,11631929,46,50,17,21,0,0,0],["2025-09-10",191,10979420,35,77,32,21,0,0,0],["2025-09-10",371,10941036,176,127,49,22,0,0,0],["2025-09-10",545,10820723,176,128,50,22,4,0,0],["2025-09-10",918,10783824,176,128,50,22,4,0,0],["2025-09-10",381,10758643,176,127,49,22,4,0,0],["2025-09-10",1515,10702983,176,127,49,22,0,0,0],["2025-09-10",924,10604347,176,128,50,22,0,0,0],["2025-09-10",517,10604347,176,128,50,22,0,0,0],["2025-09-10",1166,10604347,176,128,50,22,0,0,0],["2025-09-10",638,10604347,176,128,50,22,4,0,0],["2025-09-10",881,10581298,176,128,50,22,0,0,0],["2025-09-10",384,10307510,176,128,50,22,4,0,0],["2025-09-10",1778,10244632,176,128,50,22,4,0,0],["2025-09-10",191,9680098,41,50,17,21,0,0,0],["2025-09-10",27,9624222,1,7,3,20,5,0,0],["2025-09-10",387,9425415,176,128,50,22,4,0,0],["2025-09-10",79,9288716,19,3,3,21,1,0,0],["2025-09-10",1762,9017269,176,128,50,22,4,0,0],["2025-09-10",881,9017269,176,128,50,22,0,0,0],["2025-09-10",1657,9017269,176,128,50,22,0,0,0],["2025-09-10",365,9017269,176,128,50,22,4,0,0],["2025-09-10",850,9017269,176,128,50,22,4,0,0],["2025-09-10",1539,9017269,176,128,50,22,0,0,0],["2025-09-10",403,9017269,176,128,50,22,4,0,0],["2025-09-10",573,9017269,176,128,50,22,4,0,0],["2025-09-10",664,9017269,176,128,50,22,4,0,0],["2025-09-10",918,9017269,176,128,50,22,4,0,0],["2025-09-10",1016,9017269,176,128,50,22,0,0,0],["2025-09-10",517,8897894,176,128,50,22,0,0,0],["2025-09-10",344,8835972,63,41,3,21,0,0,0],["2025-09-10",2464,8811446,176,128,50,22,4,0,0],["2025-09-10",476,8798099,176,127,49,22,4,0,0],["2025-09-10",344,8730867,155,41,3,21,0,0,0],["2025-09-10",27,8640863,1,19,3,20,5,0,0],["2025-09-10",625,8622069,176,128,50,22,4,0,0],["2025-09-10",83,8542594,1,42,3,20,0,0,0],["2025-09-10",182,8528701,46,50,17,21,0,0,0],["2025-09-10",191,8225350,41,50,17,21,0,0,0],["2025-09-10",2858,8139426,176,128,50,22,4,0,0],["2025-09-10",633,8103856,176,128,50,22,4,0,0],["2025-09-10",2861,8003978,176,127,49,22,0,0,0],["2025-09-10",774,7849464,176,128,50,22,4,0,0],["2025-09-10",698,7833848,176,127,49,22,0,0,0],["2025-09-10",1223,7766088,176,128,50,22,4,0,0],["2025-09-10",2503,7760000,176,128,50,22,0,0,0],["2025-09-10",1115,7670659,176,128,50,22,0,0,0],["2025-09-10",2866,7500000,176,127,49,22,0,0,0],["2025-09-10",450,7423889,176,127,49,22,0,0,0],["2025-09-10",467,7288921,176,127,49,22,4,0,0],["2025-09-10",357,7287083,176,127,49,22,0,0,0],["2025-09-10",829,7034746,176,128,50,22,0,0,0],["2025-09-10",2454,7010893,176,128,50,22,0,0,0],["2025-09-10",396,6950299,176,127,49,22,4,0,0],["2025-09-10",1325,6914063,218,2,0,23,0,0,0],["2025-09-10",1324,6900000,218,10,0,23,2,0,0],["2025-09-10",387,6782855,176,128,50,22,4,0,0],["2025-09-10",1616,6673156,176,128,50,22,0,0,0],["2025-09-10",3,6666110,13,3,3,21,1,0,0],["2025-09-10",191,6587060,35,77,32,21,0,0,0],["2025-09-10",15,6556032,0,2,0,20,0,0,0],["2025-09-10",687,6551153,176,128,50,22,0,0,0],["2025-09-10",652,6434041,176,128,50,22,0,0,0],["2025-09-10",2762,6308040,176,128,50,22,0,0,0],["2025-09-10",344,6276471,120,41,3,21,0,0,0],["2025-09-10",344,6204077,119,41,3,21,0,0,0],["2025-09-10",2082,6191909,176,127,49,22,0,0,0],["2025-09-10",381,6190058,176,127,49,22,4,0,0],["2025-09-10",1254,6038049,176,128,50,22,0,0,0],["2025-09-10",881,6038049,176,128,50,22,0,0,0],["2025-09-10",535,5945722,176,128,50,22,0,0,0],["2025-09-10",70,5901300,0,2,0,20,0,0,0],["2025-09-10",2652,5889000,176,128,50,22,0,0,0],["2025-09-10",344,5887857,151,41,3,21,0,0,0],["2025-09-10",344,5815161,147,41,3,21,0,0,0],["2025-09-10",1704,5796676,176,128,50,22,4,0,0],["2025-09-10",1520,5794267,176,128,50,22,4,0,0],["2025-09-10",344,5670794,165,41,3,21,0,0,0],["2025-09-10",344,5647682,75,41,3,21,0,0,0],["2025-09-10",2849,5532000,176,128,50,22,0,0,0],["2025-09-10",191,5432394,41,50,17,21,0,0,0],["2025-09-10",447,5423643,176,127,49,22,4,0,0],["2025-09-10",344,5416245,158,41,3,21,0,0,0],["2025-09-10",2865,5395950,176,128,50,22,0,0,0],["2025-09-10",515,5362272,176,127,49,22,0,0,0],["2025-09-10",2847,5346840,176,128,50,22,0,0,0],["2025-09-10",344,5345340,77,41,3,21,0,0,0],["2025-09-10",2870,5287841,176,127,49,22,4,0,0],["2025-09-10",2846,5241960,176,128,50,22,0,0,0],["2025-09-10",344,5222964,112,41,3,21,0,0,0],["2025-09-10",989,5124982,176,127,49,22,0,0,0],["2025-09-10",442,5064489,176,127,49,22,4,0,0],["2025-09-10",508,5021877,176,127,49,22,0,0,0],["2025-09-10",974,5004484,176,128,50,22,4,0,0],["2025-09-10",578,4992976,176,127,49,22,0,0,0],["2025-09-10",344,4948543,111,41,3,21,0,0,0],["2025-09-10",2052,4900342,176,127,49,22,0,0,0],["2025-09-10",1849,4893404,176,127,49,22,0,0,0],["2025-09-10",344,4887005,160,41,3,21,0,0,0],["2025-09-10",871,4879110,176,127,49,22,0,0,0],["2025-09-10",981,4865212,176,128,50,22,4,0,0],["2025-09-10",2871,4805266,176,127,49,22,0,0,0],["2025-09-10",344,4720742,335,41,3,21,0,0,0],["2025-09-10",2869,4688040,176,128,50,22,0,0,0],["2025-09-10",565,4687060,176,127,49,22,4,0,0],["2025-09-10",344,4643167,105,41,3,21,0,0,0],["2025-09-10",647,4629050,176,128,50,22,0,0,0],["2025-09-10",2486,4612000,176,128,50,22,0,0,0],["2025-09-10",344,4611566,67,41,3,21,0,0,0],["2025-09-10",2380,4581600,416,130,52,21,1,0,0],["2025-09-10",914,4580193,176,128,50,22,4,0,0],["2025-09-10",2083,4569762,176,127,49,22,0,0,0],["2025-09-10",381,4569431,176,127,49,22,4,0,0],["2025-09-10",2845,4529160,176,128,50,22,0,0,0],["2025-09-10",876,4519734,176,127,49,22,0,0,0],["2025-09-10",407,4515874,176,127,49,22,4,0,0],["2025-09-10",545,4458496,176,128,50,22,4,0,0],["2025-09-10",381,4425758,176,127,49,22,4,0,0],["2025-09-10",462,4421207,176,127,49,22,0,0,0],["2025-09-10",344,4418472,404,41,3,21,0,0,0],["2025-09-10",2468,4393400,176,127,49,22,4,0,0],["2025-09-10",2848,4392600,176,128,50,22,0,0,0],["2025-09-10",344,4388287,166,41,3,21,0,0,0],["2025-09-10",362,4282133,176,128,50,22,4,0,0],["2025-09-10",2499,4259908,176,127,49,22,4,0,0],["2025-09-10",582,4257599,176,127,49,22,0,0,0],["2025-09-10",671,4249130,176,127,49,22,1,0,0],["2025-09-10",1180,4248662,176,127,49,22,0,0,0],["2025-09-10",395,4230556,176,127,49,22,4,0,0],["2025-09-10",2276,4210801,176,127,49,22,0,0,0],["2025-09-10",1545,4200024,176,127,49,22,0,0,0],["2025-09-10",1669,4193160,176,128,50,22,0,0,0],["2025-09-10",344,4158015,80,41,3,21,0,0,0],["2025-09-10",344,4134157,148,41,3,21,0,0,0],["2025-09-10",970,4121614,176,127,49,22,4,0,0],["2025-09-10",481,4103314,176,127,49,22,0,0,0],["2025-09-10",27,4082791,1,7,3,20,5,0,0],["2025-09-10",675,4073279,176,128,50,22,0,0,0],["2025-09-10",1306,4057652,211,10,0,23,2,0,0],["2025-09-10",344,4041383,146,41,3,21,0,0,0],["2025-09-10",344,4031937,140,41,3,21,0,0,0],["2025-09-10",914,4029037,176,128,50,22,4,0,0],["2025-09-10",381,4015545,176,127,49,22,4,0,0],["2025-09-10",1347,3983626,180,150,0,23,0,0,0],["2025-09-10",1473,3977400,161,79,11,21,0,0,0],["2025-09-10",344,3951220,149,41,3,21,0,0,0],["2025-09-10",2087,3950450,176,127,49,22,0,0,0],["2025-09-10",550,3938952,176,127,49,22,0,0,0],["2025-09-10",898,3938701,176,127,49,22,0,0,0],["2025-09-10",602,3908417,176,127,49,22,4,0,0],["2025-09-10",27,3888215,1,3,1,20,5,0,0],["2025-09-10",838,3879223,176,128,50,22,4,0,0],["2025-09-10",865,3873061,176,127,49,22,4,0,0],["2025-09-10",774,3872986,176,128,50,22,4,0,0],["2025-09-10",650,3872852,176,127,49,22,4,0,0],["2025-09-10",573,3838458,176,128,50,22,4,0,0],["2025-09-10",729,3828845,176,127,49,22,0,0,0],["2025-09-10",306,3812911,43,50,17,21,0,0,0],["2025-09-10",1788,3810213,176,128,50,22,4,0,0],["2025-09-10",344,3797714,146,41,3,21,0,0,0],["2025-09-10",77,3797520,193,8,0,23,2,0,0],["2025-09-10",1338,3785544,229,151,1,23,0,0,0],["2025-09-10",628,3766680,176,128,50,22,0,0,0],["2025-09-10",602,3760430,176,127,49,22,4,0,0],["2025-09-10",1773,3746760,176,128,50,22,0,0,0],["2025-09-10",693,3729490,176,127,49,22,4,0,0],["2025-09-10",675,3726387,176,127,49,22,0,0,0],["2025-09-10",344,3697355,137,41,3,21,0,0,0],["2025-09-10",2863,3687120,176,127,49,22,0,0,0],["2025-09-10",199,3643876,35,76,30,21,6,0,0],["2025-09-10",1213,3637580,176,127,49,22,0,0,0],["2025-09-10",1325,3636600,218,2,0,23,0,0,0],["2025-09-10",981,3634869,176,127,49,22,4,0,0],["2025-09-10",623,3634789,176,127,49,22,0,0,0],["2025-09-10",344,3631943,80,41,3,21,0,0,0],["2025-09-10",344,3605581,333,41,3,21,0,0,0],["2025-09-10",2797,3594500,408,77,32,23,0,0,0],["2025-09-10",2851,3590280,176,128,50,22,0,0,0],["2025-09-10",515,3575719,176,127,49,22,0,0,0],["2025-09-10",430,3575064,176,128,50,22,4,0,0],["2025-09-10",545,3575064,176,128,50,22,4,0,0],["2025-09-10",344,3536792,162,41,3,21,0,0,0],["2025-09-10",344,3536549,156,41,3,21,0,0,0],["2025-09-10",2852,3523800,176,128,50,22,0,0,0],["2025-09-10",344,3512987,167,41,3,21,0,0,0],["2025-09-10",344,3512718,143,41,3,21,0,0,0],["2025-09-10",344,3504774,115,41,3,21,0,0,0],["2025-09-10",2867,3502800,176,128,50,22,0,0,0],["2025-09-10",1541,3495276,176,128,50,22,4,0,0],["2025-09-10",853,3495276,176,128,50,22,4,0,0],["2025-09-10",853,3495276,176,128,50,22,4,0,0],["2025-09-10",1217,3483117,176,127,49,22,4,0,0],["2025-09-10",409,3448615,176,127,49,22,4,0,0],["2025-09-10",406,3422897,176,127,49,22,0,0,0],["2025-09-10",27,3374459,1,7,3,20,5,0,0],["2025-09-10",344,3372625,145,41,3,21,0,0,0],["2025-09-10",1105,3371814,176,127,49,22,0,0,0],["2025-09-10",167,3346872,64,16,5,21,6,0,0],["2025-09-10",2855,3346320,176,128,50,22,0,0,0],["2025-09-10",344,3331112,164,41,3,21,0,0,0],["2025-09-10",2850,3330140,176,127,49,22,0,0,0],["2025-09-10",344,3327406,23,41,3,21,0,0,0],["2025-09-10",495,3326801,176,127,49,22,0,0,0],["2025-09-10",344,3289939,159,41,3,21,0,0,0],["2025-09-10",1273,3281450,176,127,49,22,0,0,0],["2025-09-10",1280,3277822,176,127,49,22,0,0,0],["2025-09-10",516,3272128,176,127,49,22,0,0,0],["2025-09-10",692,3272045,176,127,49,22,4,0,0],["2025-09-10",2860,3272040,176,128,50,22,0,0,0],["2025-09-10",344,3269097,282,41,3,21,0,0,0],["2025-09-10",344,3265209,141,41,3,21,0,0,0],["2025-09-10",1120,3248198,176,127,49,22,0,0,0],["2025-09-10",866,3247695,176,127,49,22,0,0,0],["2025-09-10",344,3243003,132,41,3,21,0,0,0],["2025-09-10",1032,3241015,176,127,49,22,0,0,0],["2025-09-10",2794,3240000,180,2,0,23,0,0,0],["2025-09-10",2771,3234000,176,128,50,22,0,0,0],["2025-09-10",2690,3196139,176,127,49,22,0,0,0],["2025-09-10",344,3193403,152,41,3,21,0,0,0],["2025-09-10",492,3177426,176,128,50,22,4,0,0],["2025-09-10",722,3173188,176,127,49,22,4,0,0],["2025-09-10",344,3171578,287,41,3,21,0,0,0],["2025-09-10",344,3156612,144,41,3,21,0,0,0],["2025-09-10",1338,3127536,229,151,1,23,0,0,0],["2025-09-10",1036,3119072,176,127,49,22,4,0,0],["2025-09-10",407,3115380,176,127,49,22,4,0,0],["2025-09-10",565,3105909,176,127,49,22,4,0,0],["2025-09-10",390,3098674,176,127,49,22,0,0,0],["2025-09-10",2069,3097005,176,127,49,22,4,0,0],["2025-09-10",2092,3093560,176,127,49,22,0,0,0],["2025-09-10",2097,3090345,176,127,49,22,4,0,0],["2025-09-10",2122,3067680,176,128,50,22,0,0,0],["2025-09-10",981,3065284,176,127,49,22,4,0,0],["2025-09-10",2089,3056106,176,127,49,22,4,0,0],["2025-09-10",1799,3055400,176,127,49,22,4,0,0],["2025-09-10",2857,3046511,176,127,49,22,0,0,0],["2025-09-10",1202,3029700,176,127,49,22,0,0,0],["2025-09-10",2057,3012000,176,128,50,22,0,0,0],["2025-09-10",387,3000020,176,128,50,22,4,0,0],["2025-09-10",421,3000020,176,128,50,22,0,0,0],["2025-09-10",1324,3000000,218,10,0,23,2,0,0],["2025-09-10",811,2999935,176,128,50,22,0,0,0],["2025-09-10",1670,2996640,176,128,50,22,0,0,0],["2025-09-10",699,2989660,176,127,49,22,4,0,0],["2025-09-10",1067,2986974,176,127,49,22,4,0,0],["2025-09-10",381,2983818,176,127,49,22,4,0,0],["2025-09-10",539,2980073,176,127,49,22,0,0,0],["2025-09-10",924,2979220,176,128,50,22,0,0,0],["2025-09-10",448,2979220,176,128,50,22,4,0,0],["2025-09-10",1005,2979220,176,128,50,22,0,0,0],["2025-09-10",1062,2979220,176,128,50,22,4,0,0],["2025-09-10",1264,2979220,176,128,50,22,4,0,0],["2025-09-10",920,2979220,176,128,50,22,4,0,0],["2025-09-10",421,2979220,176,128,50,22,0,0,0],["2025-09-10",623,2970577,176,127,49,22,0,0,0],["2025-09-10",2853,2945040,176,128,50,22,0,0,0],["2025-09-10",509,2941421,176,127,49,22,4,0,0],["2025-09-10",859,2940553,176,128,50,22,4,0,0],["2025-09-10",738,2927880,176,128,50,22,0,0,0],["2025-09-10",464,2925271,176,127,49,22,0,0,0],["2025-09-10",1515,2919835,176,127,49,22,0,0,0],["2025-09-10",33,2911980,4,98,15,21,0,0,0],["2025-09-10",2868,2897798,176,128,50,22,0,0,0],["2025-09-10",344,2891465,95,41,3,21,0,0,0],["2025-09-10",1815,2887914,176,127,49,22,4,0,0],["2025-09-10",191,2860919,38,50,17,21,0,0,0],["2025-09-10",1669,2858280,176,128,50,22,0,0,0],["2025-09-10",2093,2854479,176,127,49,22,0,0,0],["2025-09-10",699,2839812,176,127,49,22,4,0,0],["2025-09-10",90,2839000,8,50,17,21,0,0,0],["2025-09-10",509,2817275,176,127,49,22,4,0,0],["2025-09-10",615,2807516,176,128,50,22,4,0,0],["2025-09-10",575,2803897,176,127,49,22,0,0,0],["2025-09-10",1976,2800200,311,182,3,23,0,0,0],["2025-09-10",344,2799992,283,41,3,21,0,0,0],["2025-09-10",512,2797082,176,127,49,22,0,0,0],["2025-09-10",869,2792260,176,128,50,22,0,0,0],["2025-09-10",344,2785218,284,41,3,21,0,0,0],["2025-09-10",700,2782206,176,127,49,22,0,0,0],["2025-09-10",344,2779318,150,41,3,21,0,0,0],["2025-09-10",743,2768787,176,127,49,22,0,0,0],["2025-09-10",344,2750405,6,41,3,21,0,0,0],["2025-09-10",2854,2750000,176,127,49,22,0,0,0],["2025-09-10",305,2748226,17,30,0,21,0,0,0],["2025-09-10",1223,2734193,176,127,49,22,4,0,0],["2025-09-10",1049,2731961,176,128,50,22,4,0,0],["2025-09-10",480,2727158,176,127,49,22,0,0,0],["2025-09-10",1995,2717029,1,25,3,20,0,0,0],["2025-09-10",451,2715546,176,127,49,22,0,0,0],["2025-09-10",323,2708978,12,50,17,21,0,0,0],["2025-09-10",2701,2703474,176,128,50,22,4,0,0],["2025-09-10",1514,2698777,176,127,49,22,0,0,0],["2025-09-10",2100,2694636,176,127,49,22,0,0,0],["2025-09-10",513,2673515,176,127,49,22,0,0,0],["2025-09-10",846,2658541,176,127,49,22,0,0,0],["2025-09-10",488,2615879,176,128,50,22,0,0,0],["2025-09-10",344,2601457,392,41,3,21,0,0,0],["2025-09-10",2803,2592000,0,2,0,20,0,0,0],["2025-09-10",596,2584322,176,127,49,22,4,0,0],["2025-09-10",623,2580632,176,127,49,22,0,0,0],["2025-09-10",693,2576198,176,127,49,22,4,0,0],["2025-09-10",386,2545481,176,127,49,22,4,0,0],["2025-09-10",344,2545118,327,41,3,21,0,0,0],["2025-09-10",1121,2543511,176,127,49,22,0,0,0],["2025-09-10",971,2540000,176,127,49,22,0,0,0],["2025-09-10",159,2539061,269,55,20,21,0,0,0],["2025-09-10",159,2539061,269,55,20,21,0,0,0],["2025-09-10",159,2539061,269,55,20,21,0,0,0],["2025-09-10",1511,2535123,176,127,49,22,4,0,0],["2025-09-10",2859,2525400,176,128,50,22,0,0,0],["2025-09-10",2864,2519040,176,127,49,22,0,0,0],["2025-09-10",675,2514157,176,128,50,22,0,0,0],["2025-09-10",2081,2511785,176,127,49,22,4,0,0],["2025-09-10",344,2503501,280,41,3,21,0,0,0],["2025-09-10",15,-2893183,0,6,0,20,0,0,0],["2025-09-10",344,-19855762,154,41,3,21,0,0,0],["2025-09-09",204,903535546,71,3,3,21,5,0,0],["2025-09-09",203,719762656,71,3,3,21,5,0,0],["2025-09-09",79,393864209,81,3,3,21,1,0,0],["2025-09-09",33,276450000,217,24,5,23,4,0,0],["2025-09-09",33,276450000,217,24,5,23,4,0,0],["2025-09-09",292,171761094,114,54,19,21,5,0,0],["2025-09-09",33,122910000,217,24,5,23,4,0,0],["2025-09-09",33,122910000,217,24,5,23,4,0,0],["2025-09-09",152,108712185,34,86,36,21,0,0,0],["2025-09-09",79,96539344,19,53,3,21,0,0,0],["2025-09-09",77,77407596,193,8,0,23,2,0,0],["2025-09-09",131,52694105,38,49,17,21,0,0,0],["2025-09-09",76,43453752,205,2,0,23,0,0,0],["2025-09-09",77,37867580,187,134,0,23,2,0,0],["2025-09-09",77,34011449,193,8,0,23,2,0,0],["2025-09-09",63,32866297,0,10,0,20,2,0,0],["2025-09-09",289,31297717,37,49,17,21,0,0,0],["2025-09-09",33,29700000,217,24,5,23,4,0,0],["2025-09-09",33,29700000,217,24,5,23,4,0,0],["2025-09-09",307,28922886,10,50,17,21,0,0,0],["2025-09-09",77,26102156,194,8,0,23,2,0,0],["2025-09-09",1337,25612500,233,2,0,23,0,0,0],["2025-09-09",206,24011611,19,3,3,21,1,0,0],["2025-09-09",33,21500000,49,47,15,21,0,0,0],["2025-09-09",2004,19562533,13,53,3,21,0,0,0],["2025-09-09",77,14673269,193,8,0,23,2,0,0],["2025-09-09",77,14079696,187,134,0,23,2,0,0],["2025-09-09",77,12936256,193,8,0,23,2,0,0],["2025-09-09",244,12668832,57,89,17,21,6,0,0],["2025-09-09",1355,12440394,247,70,31,23,0,0,0],["2025-09-09",27,12132596,1,20,3,20,5,0,0],["2025-09-09",2042,12054960,13,2,0,21,0,0,0],["2025-09-09",77,11925082,187,134,0,23,2,0,0],["2025-09-09",268,11237474,104,84,1,21,4,0,0],["2025-09-09",191,10637359,40,50,17,21,0,0,0],["2025-09-09",191,10465112,45,50,17,21,0,0,0],["2025-09-09",76,10351500,205,2,0,23,0,0,0],["2025-09-09",289,10274879,46,50,17,21,0,0,0],["2025-09-09",182,10173402,46,50,17,21,0,0,0],["2025-09-09",236,9888423,50,77,32,21,0,0,0],["2025-09-09",289,9693971,12,50,17,21,0,0,0],["2025-09-09",292,9347846,114,54,19,21,5,0,0],["2025-09-09",33,9300000,217,24,5,23,4,0,0],["2025-09-09",33,9300000,217,24,5,23,4,0,0],["2025-09-09",1329,9182625,213,2,0,23,0,0,0],["2025-09-09",1355,8549774,247,70,31,23,0,0,0],["2025-09-09",1956,8448601,1,7,3,20,0,0,0],["2025-09-09",27,8178202,1,20,3,20,5,0,0],["2025-09-09",77,7947295,193,8,0,23,2,0,0],["2025-09-09",1301,7766880,205,6,0,23,0,0,0],["2025-09-09",289,7626031,12,50,17,21,0,0,0],["2025-09-09",289,7254010,46,50,17,21,0,0,0],["2025-09-09",175,6568546,18,53,3,21,0,0,0],["2025-09-09",339,6561850,54,70,26,21,0,0,0],["2025-09-09",411,6485101,176,127,49,22,0,0,0],["2025-09-09",210,6456318,46,50,17,21,0,0,0],["2025-09-09",191,6099158,38,50,17,21,0,0,0],["2025-09-09",77,6020268,193,8,0,23,2,0,0],["2025-09-09",129,5663294,40,50,17,21,0,0,0],["2025-09-09",73,5585125,0,14,0,20,2,0,0],["2025-09-09",77,5504286,193,8,0,23,2,0,0],["2025-09-09",280,5415724,46,50,17,21,0,0,0],["2025-09-09",280,4828329,46,50,17,21,0,0,0],["2025-09-09",6,4346219,1,3,1,20,1,0,0],["2025-09-09",77,4284515,187,134,0,23,2,0,0],["2025-09-09",77,4160340,0,40,0,20,2,0,0],["2025-09-09",77,4132549,187,134,0,23,2,0,0],["2025-09-09",292,4074282,114,18,3,21,5,0,0],["2025-09-09",3,3750551,13,3,3,21,1,0,0],["2025-09-09",77,3637733,187,134,0,23,2,0,0],["2025-09-09",2004,3392298,1,7,3,20,0,0,0],["2025-09-09",70,3123139,0,2,0,20,0,0,0],["2025-09-09",138,3079550,46,50,17,21,6,0,0],["2025-09-09",191,3075354,40,50,17,21,0,0,0],["2025-09-09",51,2820000,0,2,0,20,1,0,0],["2025-09-09",77,2538161,193,8,0,23,2,0,0],["2025-09-09",191,-2524516,38,50,17,21,0,0,0],["2025-09-09",191,-4396138,38,50,17,21,0,0,0],["2025-09-09",191,-7063595,38,50,17,21,0,0,0],["2025-09-09",191,-9621850,38,50,17,21,0,0,0],["2025-09-09",292,-56721204,113,54,19,21,5,0,0],["2025-09-08",68,166124186,171,13,4,22,0,0,0],["2025-09-08",76,89229092,205,2,0,23,0,0,0],["2025-09-08",68,82679478,2,13,4,20,0,0,0],["2025-09-08",31,73130123,13,53,3,21,0,0,0],["2025-09-08",300,70764806,57,89,17,21,6,0,0],["2025-09-08",7,60773839,186,2,0,23,0,0,0],["2025-09-08",77,54162000,187,134,0,23,2,0,0],["2025-09-08",1332,48767763,230,147,1,23,0,0,0],["2025-09-08",43,48275136,1,17,3,20,0,0,0],["2025-09-08",255,42111000,232,148,0,23,2,0,0],["2025-09-08",77,40433710,0,9,0,20,2,0,0],["2025-09-08",340,34677984,13,95,3,21,5,0,0],["2025-09-08",76,22944900,339,2,0,23,0,0,0],["2025-09-08",255,22459200,232,148,0,23,2,0,0],["2025-09-08",304,22031053,190,115,45,23,0,0,0],["2025-09-08",77,21812934,187,134,0,23,2,0,0],["2025-09-08",1329,21556595,213,6,0,23,0,0,0],["2025-09-08",296,20777315,43,50,17,21,0,0,0],["2025-09-08",52,19972778,1,17,3,20,0,0,0],["2025-09-08",1296,19541539,193,8,0,23,0,0,0],["2025-09-08",298,17372914,220,145,3,23,5,0,0],["2025-09-08",304,16831404,190,115,45,23,0,0,0],["2025-09-08",304,16831404,190,115,45,23,0,0,0],["2025-09-08",304,16831404,190,115,45,23,0,0,0],["2025-09-08",191,16347162,43,50,17,21,0,0,0],["2025-09-08",7,15597780,186,2,0,23,0,0,0],["2025-09-08",6,14012839,13,3,3,21,1,0,0],["2025-09-08",1305,11165411,210,143,59,23,8,0,0],["2025-09-08",73,10790137,321,14,0,23,2,0,0],["2025-09-08",1515,10702983,176,127,49,22,0,0,0],["2025-09-08",7,10522166,246,2,0,23,2,0,0],["2025-09-08",340,10338354,13,53,3,21,5,0,0],["2025-09-08",1875,10220400,218,6,0,23,5,0,0],["2025-09-08",1471,10000000,39,49,17,21,6,0,0],["2025-09-08",7,9791387,186,2,0,23,0,0,0],["2025-09-08",68,8668593,76,13,4,21,0,0,0],["2025-09-08",7,8539249,186,2,0,23,0,0,0],["2025-09-08",289,8338890,35,77,32,21,0,0,0],["2025-09-08",77,8303008,187,134,0,23,2,0,0],["2025-09-08",3,7635856,13,3,3,21,1,0,0],["2025-09-08",53,7392565,13,3,3,21,1,0,0],["2025-09-08",76,7293960,339,2,0,23,0,0,0],["2025-09-08",1305,7028348,210,143,59,23,8,0,0],["2025-09-08",191,6980221,43,50,17,21,0,0,0],["2025-09-08",191,6929610,41,50,17,21,0,0,0],["2025-09-08",289,6699660,35,77,32,21,0,0,0],["2025-09-08",1315,6672594,197,84,5,23,4,0,0],["2025-09-08",289,6625061,35,77,32,21,0,0,0],["2025-09-08",7,5869312,180,2,0,23,0,0,0],["2025-09-08",255,5614800,232,148,0,23,2,0,0],["2025-09-08",2814,5519730,389,27,1,21,0,0,0],["2025-09-08",7,5230961,186,2,0,23,0,0,0],["2025-09-08",27,4993711,1,19,3,20,5,0,0],["2025-09-08",7,4987776,186,2,0,23,0,0,0],["2025-09-08",15,4926976,0,2,0,20,0,0,0],["2025-09-08",77,4843800,187,134,0,23,2,0,0],["2025-09-08",27,4673239,1,20,3,20,5,0,0],["2025-09-08",76,4595400,339,2,0,23,0,0,0],["2025-09-08",77,4491047,187,134,0,23,2,0,0],["2025-09-08",304,4320000,190,115,45,23,0,0,0],["2025-09-08",7,4141488,186,2,0,23,0,0,0],["2025-09-08",7,3971544,184,2,0,23,0,0,0],["2025-09-08",2920,3885000,201,70,31,23,0,0,0],["2025-09-08",166,3663600,414,70,26,21,1,0,0],["2025-09-08",7,3472200,186,2,0,23,0,0,0],["2025-09-08",77,3353848,187,134,0,23,2,0,0],["2025-09-08",2026,3184865,16,80,34,21,0,0,0],["2025-09-08",191,3131378,43,50,17,21,0,0,0],["2025-09-08",191,3131378,43,50,17,21,0,0,0],["2025-09-08",76,3000000,204,6,0,23,0,0,0],["2025-09-08",2822,2964000,41,49,17,21,0,0,0],["2025-09-08",1515,2919835,176,127,49,22,0,0,0],["2025-09-08",1448,2860416,35,77,32,21,0,0,0],["2025-09-08",235,2816929,53,84,1,21,4,0,0],["2025-09-08",386,2645239,176,126,48,22,4,0,0],["2025-09-08",7,2635080,184,2,0,23,0,0,0],["2025-09-06",1891,160069016,228,145,3,35,5,0,0],["2025-09-06",254,31773706,68,77,32,33,0,0,0],["2025-09-06",253,31467373,100,77,32,33,0,0,0],["2025-09-06",3326,28048000,116,101,0,33,0,0,0],["2025-09-06",242,20536168,38,50,17,33,0,0,0],["2025-09-06",254,16821360,68,77,32,33,0,0,0],["2025-09-06",1435,15725000,264,71,27,33,6,0,0],["2025-09-06",289,15446458,46,50,17,33,0,0,0],["2025-09-06",2013,15332930,351,15,3,35,0,0,0],["2025-09-06",262,13638273,102,52,17,33,0,0,0],["2025-09-06",41,9341305,81,3,3,33,1,0,0],["2025-09-06",340,9263268,13,53,3,33,5,0,0],["2025-09-06",341,8514000,25,63,23,33,0,0,0],["2025-09-06",259,7711200,235,112,42,35,0,0,0],["2025-09-06",148,7308720,82,4,3,33,0,0,0],["2025-09-06",289,7254010,46,50,17,33,0,0,0],["2025-09-06",323,5479912,43,50,17,33,0,0,0],["2025-09-06",253,4968533,100,77,32,33,0,0,0],["2025-09-06",1444,4563132,13,3,3,33,1,0,0],["2025-09-06",1502,4475318,41,50,17,33,0,0,0],["2025-09-06",148,4284000,268,4,3,33,0,0,0],["2025-09-06",2378,3769300,364,49,17,33,6,0,0],["2025-09-06",190,3164760,158,100,40,33,0,0,0],["2025-09-06",2048,2562000,35,6,0,33,2,0,0],["2025-09-05",79,177302090,1,7,3,20,0,0,0],["2025-09-05",79,145648519,19,53,3,21,0,0,0],["2025-09-05",1321,141986209,221,145,3,23,5,0,0],["2025-09-05",74,96545388,1,17,3,20,0,0,0],["2025-09-05",332,84349364,13,53,3,21,0,0,0],["2025-09-05",31,66802638,13,53,3,21,0,0,0],["2025-09-05",1321,63674456,223,145,3,23,5,0,0],["2025-09-05",41,61816619,55,3,3,21,1,0,0],["2025-09-05",176,56349734,24,53,3,21,0,0,0],["2025-09-05",1321,46683554,223,145,3,23,5,0,0],["2025-09-05",1292,43838250,188,92,53,23,1,0,0],["2025-09-05",1458,41488397,102,52,17,21,0,0,0],["2025-09-05",1292,37780500,188,92,53,23,1,0,0],["2025-09-05",232,34812374,45,49,17,21,0,0,0],["2025-09-05",1436,32005764,78,52,17,21,0,0,0],["2025-09-05",15,26335800,0,2,0,20,0,0,0],["2025-09-05",1347,21889866,180,150,0,23,0,0,0],["2025-09-05",1325,21720337,218,2,0,23,0,0,0],["2025-09-05",171,21576000,17,53,3,21,5,0,0],["2025-09-05",2622,21569407,71,3,3,21,1,0,0],["2025-09-05",15,21407279,0,2,0,20,0,0,0],["2025-09-05",1292,20140650,188,92,53,23,1,0,0],["2025-09-05",2622,20096786,19,3,3,21,1,0,0],["2025-09-05",359,19188344,174,125,1,22,0,0,0],["2025-09-05",1347,18798516,0,9,0,20,0,0,0],["2025-09-05",15,17929079,0,2,0,20,0,0,0],["2025-09-05",182,17675298,43,50,17,21,0,0,0],["2025-09-05",2622,17555641,19,3,3,21,1,0,0],["2025-09-05",1994,15057173,1,25,3,20,0,0,0],["2025-09-05",1349,14760000,241,2,0,23,0,0,0],["2025-09-05",289,13332348,39,50,17,21,0,0,0],["2025-09-05",15,13063320,0,2,0,20,0,0,0],["2025-09-05",15,12897600,0,2,0,20,0,0,0],["2025-09-05",349,12502540,231,51,62,23,0,0,0],["2025-09-05",173,12472590,69,94,20,21,5,0,0],["2025-09-05",2013,12240237,351,15,3,23,0,0,0],["2025-09-05",202,12203504,19,53,3,21,5,0,0],["2025-09-05",1418,11808369,57,89,17,21,6,0,0],["2025-09-05",171,11605080,17,53,3,21,5,0,0],["2025-09-05",333,11002882,43,50,17,21,0,0,0],["2025-09-05",305,10572983,116,105,0,21,0,0,0],["2025-09-05",305,10572983,116,105,0,21,0,0,0],["2025-09-05",305,10568771,116,105,0,21,0,0,0],["2025-09-05",305,10562219,116,105,0,21,0,0,0],["2025-09-05",1345,10525196,239,26,7,23,0,0,0],["2025-09-05",64,10433190,2,38,12,20,0,0,0],["2025-09-05",2937,10349250,433,6,0,23,0,0,0],["2025-09-05",1325,9280740,432,2,0,23,0,0,0],["2025-09-05",1315,9194952,197,84,5,23,4,0,0],["2025-09-05",182,9065640,43,50,17,21,0,0,0],["2025-09-05",173,8522939,69,94,20,21,5,0,0],["2025-09-05",15,8421479,0,2,0,20,0,0,0],["2025-09-05",1347,8100612,180,150,0,23,0,0,0],["2025-09-05",4,7798680,1,4,1,20,0,0,0],["2025-09-05",2357,7620000,231,162,62,23,0,0,0],["2025-09-05",340,7591518,13,3,3,21,5,0,0],["2025-09-05",1875,7483200,58,55,20,21,5,0,0],["2025-09-05",1321,7257479,220,145,3,23,5,0,0],["2025-09-05",1292,7203600,188,92,53,23,1,0,0],["2025-09-05",106,7170556,28,67,1,21,0,0,0],["2025-09-05",1325,7161600,432,2,0,23,0,0,0],["2025-09-05",1366,6369640,198,153,13,23,0,0,0],["2025-09-05",13,5975126,1,195,3,20,0,0,0],["2025-09-05",2933,5806925,205,40,0,23,0,0,0],["2025-09-05",1321,5342417,220,145,3,23,5,0,0],["2025-09-05",210,5003800,231,162,62,23,0,0,0],["2025-09-05",323,4974605,29,50,17,21,0,0,0],["2025-09-05",73,4913386,218,14,0,23,2,0,0],["2025-09-05",333,4662382,43,50,17,21,0,0,0],["2025-09-05",43,4406220,1,17,3,20,0,0,0],["2025-09-05",101,4054008,23,60,22,21,7,0,0],["2025-09-05",2353,3896649,231,162,62,23,0,0,0],["2025-09-05",328,3872193,39,50,17,21,0,0,0],["2025-09-05",2346,3411700,231,162,62,23,0,0,0],["2025-09-05",1345,3399530,239,26,7,23,0,0,0],["2025-09-05",1472,3099800,231,162,62,23,0,0,0],["2025-09-05",213,3064320,84,77,32,21,0,0,0],["2025-09-05",69,3000000,0,2,0,20,0,0,0],["2025-09-05",90,2953000,9,50,17,21,0,0,0],["2025-09-05",2827,2914176,171,123,1,22,4,0,0],["2025-09-05",2587,2905600,44,51,18,21,0,0,0],["2025-09-05",323,2842645,29,50,17,21,0,0,0],["2025-09-05",15,2836352,0,6,0,20,0,0,0],["2025-09-05",64,2678694,2,38,12,20,0,0,0],["2025-09-05",190,2581680,77,100,40,21,0,0,0],["2025-09-05",2048,2541000,35,6,0,21,2,0,0],["2025-09-04",14,660009600,193,8,0,23,2,0,0],["2025-09-04",172,532456127,68,54,19,21,5,0,0],["2025-09-04",121,192156874,33,74,29,21,0,0,0],["2025-09-04",62,107694705,1,17,3,20,0,0,0],["2025-09-04",41,73101914,71,53,3,21,0,0,0],["2025-09-04",172,68566440,58,55,20,21,5,0,0],["2025-09-04",173,45161876,69,94,20,21,5,0,0],["2025-09-04",1286,38039080,180,2,0,23,0,0,0],["2025-09-04",41,34877043,17,3,3,21,1,0,0],["2025-09-04",253,31467373,100,77,32,21,0,0,0],["2025-09-04",1366,30943192,254,2,0,23,0,0,0],["2025-09-04",1338,30000000,234,151,1,23,0,0,0],["2025-09-04",1338,30000000,234,151,1,23,0,0,0],["2025-09-04",1288,27369096,180,40,0,23,0,0,0],["2025-09-04",41,24517237,14,3,3,21,1,0,0],["2025-09-04",2365,23947934,13,3,3,21,1,0,0],["2025-09-04",263,23860098,91,106,32,21,0,0,0],["2025-09-04",41,21952850,19,3,3,21,1,0,0],["2025-09-04",1353,17415142,213,6,0,23,0,0,0],["2025-09-04",254,16821373,68,77,32,21,0,0,0],["2025-09-04",173,13961107,69,94,20,21,5,0,0],["2025-09-04",68,13406254,418,13,4,21,0,0,0],["2025-09-04",173,13214789,69,94,20,21,5,0,0],["2025-09-04",1924,12728160,410,27,1,23,0,0,0],["2025-09-04",1289,11760000,0,14,0,20,2,0,0],["2025-09-04",7,11082371,180,187,0,23,2,0,0],["2025-09-04",145,11004006,50,2,0,21,0,0,0],["2025-09-04",33,10664964,2,24,5,20,4,0,0],["2025-09-04",1922,10626500,203,203,83,23,0,0,0],["2025-09-04",15,10348200,0,2,0,20,0,0,0],["2025-09-04",1984,10167750,1,15,3,20,0,0,0],["2025-09-04",1907,8800000,20,68,17,21,6,0,0],["2025-09-04",1924,8348280,410,27,1,23,0,0,0],["2025-09-04",33,8082292,2,24,5,20,4,0,0],["2025-09-04",1924,7342440,410,27,1,23,0,0,0],["2025-09-04",173,6397575,69,94,20,21,5,0,0],["2025-09-04",15,5950800,0,2,0,20,0,0,0],["2025-09-04",173,5923680,69,94,20,21,5,0,0],["2025-09-04",148,5874938,13,42,3,21,0,0,0],["2025-09-04",27,5454390,1,19,3,20,5,0,0],["2025-09-04",253,4968533,100,77,32,21,0,0,0],["2025-09-04",8,4690039,187,6,0,23,0,0,0],["2025-09-04",340,4602360,13,95,3,21,5,0,0],["2025-09-04",340,4454890,13,53,3,21,5,0,0],["2025-09-04",2926,4430829,407,2,0,23,0,0,0],["2025-09-04",41,4170815,18,3,3,21,1,0,0],["2025-09-04",27,3835452,1,19,3,20,5,0,0],["2025-09-04",235,3814820,53,84,1,21,4,0,0],["2025-09-04",2027,3749500,10,51,18,21,0,0,0],["2025-09-04",148,3586718,53,42,3,21,0,0,0],["2025-09-04",304,3349236,417,115,45,21,0,0,0],["2025-09-04",319,3144305,80,82,11,21,7,0,0],["2025-09-04",359,3103440,174,125,1,22,0,0,0],["2025-09-04",148,3082380,53,42,3,21,0,0,0],["2025-09-04",66,2957206,0,2,0,20,5,0,0],["2025-09-04",209,2878292,35,76,30,21,6,0,0],["2025-09-04",2029,2872054,198,35,9,23,0,0,0],["2025-09-04",68,2862686,330,13,4,21,0,0,0],["2025-09-04",11,2777005,0,1,0,20,2,0,0],["2025-09-04",171,2692468,258,49,17,21,5,0,0],["2025-09-04",1907,-8800000,20,68,17,21,6,0,0],["2025-09-04",1924,-12728160,410,27,1,23,0,0,0],["2025-09-04",121,-13450984,34,75,29,21,0,0,0],["2025-09-03",152,323666219,34,85,36,21,0,0,0],["2025-09-03",304,278819926,190,115,45,23,0,0,0],["2025-09-03",58,168891021,2,35,9,20,0,0,0],["2025-09-03",79,165640106,13,53,3,21,0,0,0],["2025-09-03",79,146258718,13,53,3,21,0,0,0],["2025-09-03",2806,86865691,1,17,3,20,0,0,0],["2025-09-03",77,63542237,193,8,0,23,2,0,0],["2025-09-03",1366,54823250,254,2,0,23,0,0,0],["2025-09-03",2942,42141240,213,6,0,23,0,0,0],["2025-09-03",340,33617066,13,95,3,21,5,0,0],["2025-09-03",340,33380004,13,53,3,21,5,0,0],["2025-09-03",2806,33274298,1,17,3,20,0,0,0],["2025-09-03",304,29994750,190,115,45,23,0,0,0],["2025-09-03",1298,29874700,201,80,81,23,0,0,0],["2025-09-03",1891,23904375,220,18,3,23,5,0,0],["2025-09-03",144,23711101,287,81,35,21,0,0,0],["2025-09-03",323,23321426,10,50,17,21,0,0,0],["2025-09-03",332,22267195,1,7,3,20,0,0,0],["2025-09-03",2844,18732516,176,128,50,22,0,0,0],["2025-09-03",27,18581696,1,7,3,20,5,0,0],["2025-09-03",1353,15074184,213,6,0,23,0,0,0],["2025-09-03",2832,14424000,176,128,50,22,0,0,0],["2025-09-03",495,13902332,176,127,49,22,0,0,0],["2025-09-03",2837,13583124,176,128,50,22,0,0,0],["2025-09-03",423,12654639,176,127,49,22,0,0,0],["2025-09-03",505,12237727,176,127,49,22,4,0,0],["2025-09-03",381,11270000,176,126,48,22,4,0,0],["2025-09-03",1232,10820723,176,128,50,22,4,0,0],["2025-09-03",1223,10820723,176,128,50,22,4,0,0],["2025-09-03",914,10783824,176,128,50,22,4,0,0],["2025-09-03",381,10758643,176,127,49,22,4,0,0],["2025-09-03",1250,10141263,176,126,48,22,0,0,0],["2025-09-03",545,9691079,176,128,50,22,4,0,0],["2025-09-03",2832,9465750,176,128,50,22,0,0,0],["2025-09-03",806,9220392,176,127,49,22,0,0,0],["2025-09-03",1307,9156884,212,40,0,23,1,0,0],["2025-09-03",76,9082800,0,0,0,20,0,0,0],["2025-09-03",2212,9017269,176,128,50,22,4,0,0],["2025-09-03",2836,9017269,176,128,50,22,4,0,0],["2025-09-03",964,9017269,176,128,50,22,4,0,0],["2025-09-03",986,9017269,176,128,50,22,4,0,0],["2025-09-03",688,9017269,176,128,50,22,4,0,0],["2025-09-03",304,8574320,190,115,45,23,0,0,0],["2025-09-03",102,8352000,25,63,23,21,0,0,0],["2025-09-03",93,8341444,10,50,17,21,0,0,0],["2025-09-03",536,8284930,176,127,49,22,4,0,0],["2025-09-03",93,8271182,10,50,17,21,0,0,0],["2025-09-03",674,8139426,176,128,50,22,0,0,0],["2025-09-03",698,7833848,176,127,49,22,0,0,0],["2025-09-03",629,7604152,176,129,51,22,0,0,0],["2025-09-03",1366,7489115,254,2,0,23,0,0,0],["2025-09-03",945,7421096,176,128,50,22,4,0,0],["2025-09-03",400,7326254,176,128,50,22,0,0,0],["2025-09-03",467,7288921,176,127,49,22,4,0,0],["2025-09-03",357,7287083,176,127,49,22,0,0,0],["2025-09-03",106,7170556,28,67,1,21,0,0,0],["2025-09-03",384,6981693,176,128,50,22,4,0,0],["2025-09-03",396,6950299,176,127,49,22,4,0,0],["2025-09-03",27,6824575,1,7,3,20,5,0,0],["2025-09-03",176,6800837,13,53,3,21,0,0,0],["2025-09-03",1020,6797621,176,126,48,22,4,0,0],["2025-09-03",767,6788280,176,128,50,22,0,0,0],["2025-09-03",2842,6762951,176,128,50,22,0,0,0],["2025-09-03",1778,6708010,176,128,50,22,4,0,0],["2025-09-03",1366,6565022,194,189,0,23,2,0,0],["2025-09-03",27,6528529,1,7,3,20,5,0,0],["2025-09-03",27,6406128,1,7,3,20,5,0,0],["2025-09-03",27,6394223,1,3,1,20,5,0,0],["2025-09-03",305,6390733,116,30,0,21,0,0,0],["2025-09-03",79,6323934,1,3,1,20,1,0,0],["2025-09-03",466,6289433,176,128,50,22,4,0,0],["2025-09-03",517,6265476,176,127,49,22,0,0,0],["2025-09-03",2082,6191909,176,127,49,22,0,0,0],["2025-09-03",381,6190058,176,127,49,22,4,0,0],["2025-09-03",617,6038049,176,128,50,22,4,0,0],["2025-09-03",470,6038049,176,128,50,22,4,0,0],["2025-09-03",2816,5914200,131,118,78,21,0,0,0],["2025-09-03",964,5849023,176,128,50,22,4,0,0],["2025-09-03",2835,5827800,176,128,50,22,0,0,0],["2025-09-03",305,5775972,116,30,0,21,0,0,0],["2025-09-03",1202,5723038,176,126,48,22,0,0,0],["2025-09-03",2652,5673240,176,128,50,22,0,0,0],["2025-09-03",2830,5520000,176,128,50,22,0,0,0],["2025-09-03",447,5423643,176,127,49,22,4,0,0],["2025-09-03",442,5400707,176,126,48,22,4,0,0],["2025-09-03",515,5362272,176,127,49,22,0,0,0],["2025-09-03",27,5231232,1,19,3,20,5,0,0],["2025-09-03",101,5202864,167,60,22,21,7,0,0],["2025-09-03",442,5064489,176,127,49,22,4,0,0],["2025-09-03",508,5021877,176,127,49,22,0,0,0],["2025-09-03",832,4986836,176,128,50,22,0,0,0],["2025-09-03",871,4879110,176,127,49,22,0,0,0],["2025-09-03",129,4863362,38,50,17,21,0,0,0],["2025-09-03",678,4761818,176,127,49,22,4,0,0],["2025-09-03",1013,4702412,176,128,50,22,4,0,0],["2025-09-03",565,4687060,176,127,49,22,4,0,0],["2025-09-03",384,4660368,176,128,50,22,4,0,0],["2025-09-03",1353,4610047,213,6,0,23,0,0,0],["2025-09-03",2083,4569762,176,127,49,22,0,0,0],["2025-09-03",381,4569431,176,127,49,22,4,0,0],["2025-09-03",407,4515874,176,127,49,22,4,0,0],["2025-09-03",27,4488967,1,7,3,20,5,0,0],["2025-09-03",341,4452780,25,63,23,21,0,0,0],["2025-09-03",134,4449849,38,50,17,21,0,0,0],["2025-09-03",381,4425758,176,127,49,22,4,0,0],["2025-09-03",19,4402606,186,2,0,23,2,0,0],["2025-09-03",634,4350793,176,128,50,22,0,0,0],["2025-09-03",1747,4289470,176,127,49,22,0,0,0],["2025-09-03",671,4249130,176,127,49,22,1,0,0],["2025-09-03",395,4230556,176,127,49,22,4,0,0],["2025-09-03",1545,4200024,176,127,49,22,0,0,0],["2025-09-03",1187,4192933,176,129,51,22,0,0,0],["2025-09-03",970,4121614,176,127,49,22,4,0,0],["2025-09-03",7,4096092,209,2,0,23,0,0,0],["2025-09-03",60,4032000,0,0,0,20,0,0,0],["2025-09-03",381,4015545,176,127,49,22,4,0,0],["2025-09-03",7,4014023,180,132,0,23,0,0,0],["2025-09-03",151,4005762,50,84,1,21,4,0,0],["2025-09-03",898,3938701,176,127,49,22,0,0,0],["2025-09-03",2618,3924500,260,49,17,21,6,0,0],["2025-09-03",545,3923320,176,128,50,22,4,0,0],["2025-09-03",602,3908417,176,127,49,22,4,0,0],["2025-09-03",865,3873061,176,127,49,22,4,0,0],["2025-09-03",729,3828845,176,127,49,22,0,0,0],["2025-09-03",2841,3808088,176,128,50,22,4,0,0],["2025-09-03",1515,3797210,176,127,49,22,0,0,0],["2025-09-03",602,3760430,176,127,49,22,4,0,0],["2025-09-03",1866,3760202,176,127,49,22,4,0,0],["2025-09-03",693,3729490,176,127,49,22,4,0,0],["2025-09-03",629,3728464,176,129,51,22,0,0,0],["2025-09-03",2831,3682273,176,126,48,22,0,0,0],["2025-09-03",1213,3637580,176,127,49,22,0,0,0],["2025-09-03",981,3634869,176,127,49,22,4,0,0],["2025-09-03",623,3634789,176,127,49,22,0,0,0],["2025-09-03",665,3617438,176,127,49,22,0,0,0],["2025-09-03",1249,3615548,176,128,50,22,4,0,0],["2025-09-03",515,3575719,176,127,49,22,0,0,0],["2025-09-03",830,3575064,176,128,50,22,4,0,0],["2025-09-03",2262,3569604,176,128,50,22,4,0,0],["2025-09-03",73,3567857,193,14,0,23,2,0,0],["2025-09-03",335,3523112,1,7,3,20,0,0,0],["2025-09-03",384,3495276,176,128,50,22,4,0,0],["2025-09-03",1024,3493821,176,126,48,22,4,0,0],["2025-09-03",1217,3483117,176,127,49,22,4,0,0],["2025-09-03",1353,3469876,213,6,0,23,0,0,0],["2025-09-03",409,3448615,176,127,49,22,4,0,0],["2025-09-03",406,3422897,176,127,49,22,0,0,0],["2025-09-03",313,3404160,35,76,30,21,6,0,0],["2025-09-03",260,3398052,85,80,34,21,0,0,0],["2025-09-03",323,3359371,29,50,17,21,0,0,0],["2025-09-03",876,3350830,176,126,48,22,0,0,0],["2025-09-03",2834,3330000,176,128,50,22,0,0,0],["2025-09-03",495,3326801,176,127,49,22,0,0,0],["2025-09-03",1273,3281450,176,127,49,22,0,0,0],["2025-09-03",1280,3277822,176,127,49,22,0,0,0],["2025-09-03",619,3273180,176,128,50,22,4,0,0],["2025-09-03",692,3272045,176,127,49,22,4,0,0],["2025-09-03",2240,3254548,176,127,49,22,4,0,0],["2025-09-03",1120,3248198,176,127,49,22,0,0,0],["2025-09-03",866,3247695,176,127,49,22,0,0,0],["2025-09-03",1032,3241015,176,127,49,22,0,0,0],["2025-09-03",2690,3196139,176,127,49,22,0,0,0],["2025-09-03",722,3173188,176,127,49,22,4,0,0],["2025-09-03",260,3169186,85,80,34,21,0,0,0],["2025-09-03",2843,3137160,176,128,50,22,0,0,0],["2025-09-03",1036,3119072,176,127,49,22,4,0,0],["2025-09-03",407,3115380,176,127,49,22,4,0,0],["2025-09-03",565,3105909,176,127,49,22,4,0,0],["2025-09-03",390,3098674,176,127,49,22,0,0,0],["2025-09-03",2069,3097005,176,127,49,22,4,0,0],["2025-09-03",2097,3090345,176,127,49,22,4,0,0],["2025-09-03",981,3065284,176,127,49,22,4,0,0],["2025-09-03",2089,3056106,176,127,49,22,4,0,0],["2025-09-03",1799,3055400,176,127,49,22,4,0,0],["2025-09-03",945,3033274,176,128,50,22,4,0,0],["2025-09-03",2422,3029275,176,127,49,22,4,0,0],["2025-09-03",2833,3014760,176,128,50,22,0,0,0],["2025-09-03",945,3000020,176,128,50,22,4,0,0],["2025-09-03",539,3000000,176,127,49,22,0,0,0],["2025-09-03",1067,2986974,176,127,49,22,4,0,0],["2025-09-03",381,2983818,176,127,49,22,4,0,0],["2025-09-03",362,2979220,176,128,50,22,4,0,0],["2025-09-03",830,2979220,176,128,50,22,4,0,0],["2025-09-03",623,2970577,176,127,49,22,0,0,0],["2025-09-03",509,2941421,176,127,49,22,4,0,0],["2025-09-03",464,2925271,176,127,49,22,0,0,0],["2025-09-03",1559,2890403,176,127,49,22,4,0,0],["2025-09-03",1815,2887914,176,127,49,22,4,0,0],["2025-09-03",629,2871430,176,129,51,22,0,0,0],["2025-09-03",2840,2865600,176,128,50,22,0,0,0],["2025-09-03",2093,2854479,176,127,49,22,0,0,0],["2025-09-03",1277,2853527,176,128,50,22,4,0,0],["2025-09-03",1525,2842897,176,127,49,22,0,0,0],["2025-09-03",699,2839812,176,127,49,22,4,0,0],["2025-09-03",482,2829680,176,128,50,22,4,0,0],["2025-09-03",1262,2820000,176,129,51,22,4,0,0],["2025-09-03",509,2817275,176,127,49,22,4,0,0],["2025-09-03",575,2803897,176,127,49,22,0,0,0],["2025-09-03",512,2797082,176,127,49,22,0,0,0],["2025-09-03",700,2782206,176,127,49,22,0,0,0],["2025-09-03",566,2779872,176,127,49,22,0,0,0],["2025-09-03",743,2768787,176,127,49,22,0,0,0],["2025-09-03",1589,2742474,176,128,50,22,4,0,0],["2025-09-03",1223,2734193,176,127,49,22,4,0,0],["2025-09-03",480,2727158,176,127,49,22,0,0,0],["2025-09-03",451,2715546,176,127,49,22,0,0,0],["2025-09-03",1514,2698777,176,127,49,22,0,0,0],["2025-09-03",386,2673554,176,126,48,22,4,0,0],["2025-09-03",513,2673515,176,127,49,22,0,0,0],["2025-09-03",846,2658541,176,127,49,22,0,0,0],["2025-09-03",2839,2647269,176,127,49,22,0,0,0],["2025-09-03",2838,2631720,176,128,50,22,0,0,0],["2025-09-03",352,2613660,170,83,3,21,0,0,0],["2025-09-03",698,2604393,176,126,48,22,0,0,0],["2025-09-03",1169,2603432,176,128,50,22,4,0,0],["2025-09-03",596,2584322,176,127,49,22,4,0,0],["2025-09-03",693,2576198,176,127,49,22,4,0,0],["2025-09-03",27,2555431,1,20,3,20,5,0,0],["2025-09-03",386,2545481,176,127,49,22,4,0,0],["2025-09-03",1121,2543511,176,127,49,22,0,0,0],["2025-09-03",1511,2535123,176,127,49,22,4,0,0],["2025-09-03",191,2516249,40,50,17,21,0,0,0],["2025-09-03",479,2513772,176,128,50,22,4,0,0],["2025-09-03",2081,2511785,176,127,49,22,4,0,0],["2025-09-03",2098,2508778,176,128,50,22,4,0,0],["2025-09-02",298,222127914,220,145,3,23,5,0,0],["2025-09-02",15,195267667,0,6,0,20,0,0,0],["2025-09-02",31,161590638,13,53,3,21,0,0,0],["2025-09-02",202,133407323,17,53,3,21,5,0,0],["2025-09-02",152,99010065,34,86,36,21,0,0,0],["2025-09-02",22,90101932,1,17,3,20,0,0,0],["2025-09-02",176,75677511,13,53,3,21,0,0,0],["2025-09-02",173,67180565,69,94,20,21,5,0,0],["2025-09-02",57,57265584,32,114,10,21,0,0,0],["2025-09-02",1362,54690000,191,62,1,23,0,0,0],["2025-09-02",26,52620772,1,17,3,20,0,0,0],["2025-09-02",1380,51290000,1,29,3,20,0,0,0],["2025-09-02",1378,47282400,1,29,3,20,0,0,0],["2025-09-02",57,39324324,32,114,10,21,0,0,0],["2025-09-02",340,39191753,71,53,3,21,5,0,0],["2025-09-02",156,37725000,56,88,3,21,0,0,0],["2025-09-02",191,36477840,37,49,17,21,0,0,0],["2025-09-02",1366,32907995,254,2,0,23,0,0,0],["2025-09-02",2031,31603037,78,52,17,21,0,0,0],["2025-09-02",191,30023520,37,49,17,21,0,0,0],["2025-09-02",97,28099873,20,113,21,21,0,0,0],["2025-09-02",41,24869728,81,3,3,21,1,0,0],["2025-09-02",133,22631395,38,50,17,21,0,0,0],["2025-09-02",191,22456680,37,49,17,21,0,0,0],["2025-09-02",152,22080034,34,85,36,21,0,0,0],["2025-09-02",231,21034500,1,29,3,20,6,0,0],["2025-09-02",1296,19857600,193,8,0,23,0,0,0],["2025-09-02",1398,18342500,1,29,3,20,6,0,0],["2025-09-02",173,17361015,69,94,20,21,5,0,0],["2025-09-02",112,17205000,1,29,3,20,6,0,0],["2025-09-02",41,16872155,81,3,3,21,1,0,0],["2025-09-02",242,16437479,38,50,17,21,0,0,0],["2025-09-02",221,15262500,1,29,3,20,6,0,0],["2025-09-02",229,14038780,50,77,32,21,0,0,0],["2025-09-02",263,13779547,50,77,32,21,0,0,0],["2025-09-02",332,13322675,13,53,3,21,0,0,0],["2025-09-02",1296,12886316,193,8,0,23,0,0,0],["2025-09-02",1296,12799393,193,8,0,23,0,0,0],["2025-09-02",2813,12720000,21,21,3,21,0,0,0],["2025-09-02",263,11929226,50,77,32,21,0,0,0],["2025-09-02",1416,11902500,1,29,3,20,6,0,0],["2025-09-02",229,11547830,50,77,32,21,0,0,0],["2025-09-02",263,11303483,50,77,32,21,0,0,0],["2025-09-02",1884,11244076,255,154,8,23,0,0,0],["2025-09-02",1405,10350000,1,29,3,20,6,0,0],["2025-09-02",1380,10120000,1,29,3,20,0,0,0],["2025-09-02",1418,9657000,1,29,3,20,6,0,0],["2025-09-02",1419,9601500,1,29,3,20,6,0,0],["2025-09-02",225,9142500,1,29,3,20,6,0,0],["2025-09-02",1378,9014700,1,29,3,20,0,0,0],["2025-09-02",73,8905200,201,14,0,23,2,0,0],["2025-09-02",229,8776635,50,77,32,21,0,0,0],["2025-09-02",229,8766765,50,77,32,21,0,0,0],["2025-09-02",1404,8740000,1,29,3,20,6,0,0],["2025-09-02",49,8547000,1,29,3,20,6,0,0],["2025-09-02",231,8380500,1,29,3,20,6,0,0],["2025-09-02",1399,8222500,1,29,3,20,6,0,0],["2025-09-02",327,8222500,1,29,3,20,6,0,0],["2025-09-02",79,7973558,1,3,1,20,1,0,0],["2025-09-02",1479,7948044,25,109,25,21,0,0,0],["2025-09-02",1398,7935000,1,29,3,20,6,0,0],["2025-09-02",119,7714500,1,29,3,20,6,0,0],["2025-09-02",1405,7532500,1,29,3,20,6,0,0],["2025-09-02",173,7412964,69,94,20,21,5,0,0],["2025-09-02",1321,7374289,220,18,3,23,5,0,0],["2025-09-02",224,7360000,1,29,3,20,6,0,0],["2025-09-02",1400,7187500,1,29,3,20,6,0,0],["2025-09-02",221,7159500,1,29,3,20,6,0,0],["2025-09-02",47,7048500,1,29,3,20,6,0,0],["2025-09-02",41,7005606,81,3,3,21,1,0,0],["2025-09-02",1409,6882000,1,29,3,20,6,0,0],["2025-09-02",231,6826500,1,29,3,20,6,0,0],["2025-09-02",173,6806285,69,94,20,21,5,0,0],["2025-09-02",1413,6604500,1,29,3,20,6,0,0],["2025-09-02",230,6493500,1,29,3,20,6,0,0],["2025-09-02",1398,6440000,1,29,3,20,6,0,0],["2025-09-02",1377,6216000,1,29,3,20,6,0,0],["2025-09-02",1401,6210000,1,29,3,20,6,0,0],["2025-09-02",119,6160500,1,29,3,20,6,0,0],["2025-09-02",119,6160500,1,29,3,20,6,0,0],["2025-09-02",88,6004808,1,201,3,20,0,0,0],["2025-09-02",2696,6000000,176,126,48,22,4,0,0],["2025-09-02",341,5876568,25,63,23,21,0,0,0],["2025-09-02",164,5663957,20,18,3,21,0,0,0],["2025-09-02",225,5577500,1,29,3,20,6,0,0],["2025-09-02",214,5550000,1,29,3,20,6,0,0],["2025-09-02",1398,5520000,1,29,3,20,6,0,0],["2025-09-02",1387,5383500,1,29,3,20,6,0,0],["2025-09-02",1411,5272500,1,29,3,20,6,0,0],["2025-09-02",304,5256296,190,115,45,23,0,0,0],["2025-09-02",1372,5244800,1,29,3,20,6,0,0],["2025-09-02",214,5217000,1,29,3,20,6,0,0],["2025-09-02",1370,5189300,1,29,3,20,6,0,0],["2025-09-02",112,5161500,1,29,3,20,6,0,0],["2025-09-02",1414,5078300,1,29,3,20,6,0,0],["2025-09-02",1396,5060000,1,29,3,20,6,0,0],["2025-09-02",228,5002500,1,29,3,20,6,0,0],["2025-09-02",225,4945000,1,29,3,20,6,0,0],["2025-09-02",242,4807367,29,50,17,21,0,0,0],["2025-09-02",1470,4802493,46,50,17,21,0,0,0],["2025-09-02",112,4698300,1,29,3,20,6,0,0],["2025-09-02",1373,4606500,1,29,3,20,6,0,0],["2025-09-02",49,4606500,1,29,3,20,6,0,0],["2025-09-02",231,4578800,1,29,3,20,6,0,0],["2025-09-02",346,4384500,1,29,3,20,6,0,0],["2025-09-02",1366,4308746,254,2,0,23,0,0,0],["2025-09-02",107,4301300,1,29,3,20,6,0,0],["2025-09-02",19,4293426,186,2,0,23,2,0,0],["2025-09-02",1381,4273500,1,29,3,20,6,0,0],["2025-09-02",1296,4211063,193,8,0,23,0,0,0],["2025-09-02",46,4186267,13,3,3,21,1,0,0],["2025-09-02",1403,4140000,1,29,3,20,6,0,0],["2025-09-02",1427,4107000,1,29,3,20,6,0,0],["2025-09-02",228,4082500,1,29,3,20,6,0,0],["2025-09-02",242,4055791,29,50,17,21,0,0,0],["2025-09-02",1296,3963386,193,8,0,23,0,0,0],["2025-09-02",2622,3946074,17,3,3,21,1,0,0],["2025-09-02",1426,3829500,1,29,3,20,6,0,0],["2025-09-02",1333,3778200,205,132,0,23,0,0,0],["2025-09-02",1379,3774000,1,29,3,20,0,0,0],["2025-09-02",7,3772570,180,132,0,23,0,0,0],["2025-09-02",231,3690800,1,29,3,20,6,0,0],["2025-09-02",1406,3663000,1,29,3,20,6,0,0],["2025-09-02",1420,3663000,1,29,3,20,6,0,0],["2025-09-02",242,3648008,29,50,17,21,0,0,0],["2025-09-02",1376,3635300,1,29,3,20,6,0,0],["2025-09-02",1386,3607500,1,29,3,20,6,0,0],["2025-09-02",1390,3607500,1,29,3,20,6,0,0],["2025-09-02",1397,3565000,1,29,3,20,6,0,0],["2025-09-02",250,3468800,1,29,3,20,6,0,0],["2025-09-02",1414,3468800,1,29,3,20,6,0,0],["2025-09-02",1376,3385500,1,29,3,20,6,0,0],["2025-09-02",1412,3357800,1,29,3,20,6,0,0],["2025-09-02",1418,3357800,1,29,3,20,6,0,0],["2025-09-02",1425,3353900,1,29,3,20,6,0,0],["2025-09-02",1395,3335000,1,29,3,20,6,0,0],["2025-09-02",54,3306900,1,29,3,20,6,0,0],["2025-09-02",1394,3274500,1,29,3,20,6,0,0],["2025-09-02",1399,3248800,1,29,3,20,6,0,0],["2025-09-02",189,3246800,1,29,3,20,6,0,0],["2025-09-02",319,3227290,17,82,11,21,7,0,0],["2025-09-02",1884,3195990,256,154,8,23,0,0,0],["2025-09-02",112,3191300,1,29,3,20,6,0,0],["2025-09-02",1383,3191300,1,29,3,20,6,0,0],["2025-09-02",1393,3191300,1,29,3,20,6,0,0],["2025-09-02",1393,3191300,1,29,3,20,6,0,0],["2025-09-02",1409,3191300,1,29,3,20,6,0,0],["2025-09-02",7,3170160,186,2,0,23,0,0,0],["2025-09-02",124,3166080,29,49,17,21,6,0,0],["2025-09-02",1372,3135800,1,29,3,20,6,0,0],["2025-09-02",2807,3112500,1,200,3,20,6,0,0],["2025-09-02",308,3108000,1,29,3,20,6,0,0],["2025-09-02",1374,3038800,1,29,3,20,6,0,0],["2025-09-02",1376,3024800,1,29,3,20,6,0,0],["2025-09-02",1297,3008400,424,80,81,23,0,0,0],["2025-09-02",1297,3008400,425,80,81,23,0,0,0],["2025-09-02",33,3000000,4,97,15,21,4,0,0],["2025-09-02",214,2969300,1,29,3,20,6,0,0],["2025-09-02",323,2955602,41,50,17,21,0,0,0],["2025-09-02",231,2913800,1,29,3,20,6,0,0],["2025-09-02",1384,2886000,1,29,3,20,6,0,0],["2025-09-02",1402,2875000,1,29,3,20,6,0,0],["2025-09-02",1297,2843800,426,80,81,23,0,0,0],["2025-09-02",1297,2843200,428,80,81,23,0,0,0],["2025-09-02",56,2839804,1,33,3,20,0,0,0],["2025-09-02",1407,2830500,1,29,3,20,6,0,0],["2025-09-02",1422,2830500,1,29,3,20,6,0,0],["2025-09-02",1297,2808680,427,80,81,23,0,0,0],["2025-09-02",1297,2808680,426,80,81,23,0,0,0],["2025-09-02",2013,2800668,372,145,3,22,0,0,0],["2025-09-02",1375,2761100,1,29,3,20,6,0,0],["2025-09-02",1383,2747300,1,29,3,20,6,0,0],["2025-09-02",348,2691800,1,29,3,20,6,0,0],["2025-09-02",191,2652480,37,49,17,21,0,0,0],["2025-09-02",2366,2623182,81,64,3,21,0,0,0],["2025-09-02",1366,2616000,180,8,0,23,0,0,0],["2025-09-02",1421,2594600,1,29,3,20,6,0,0],["2025-09-02",1382,2580800,1,29,3,20,6,0,0],["2025-09-02",1428,2566800,1,29,3,20,6,0,0],["2025-09-02",1395,2544400,1,29,3,20,6,0,0],["2025-09-02",237,2511400,1,29,3,20,6,0,0],["2025-09-02",224,2501300,1,29,3,20,6,0,0],["2025-09-02",176,-3285049,13,53,3,21,0,0,0],["2025-09-02",1296,-3864922,194,9,0,23,0,0,0],["2025-09-02",1296,-12886316,180,8,0,23,0,0,0],["2025-09-02",152,-33134080,34,85,36,21,0,0,0],["2025-09-01",50,226829528,220,145,3,23,5,0,0],["2025-09-01",1305,139207249,20,157,59,21,8,0,0],["2025-09-01",50,139198997,221,145,3,23,5,0,0],["2025-09-01",1891,120421995,220,145,3,23,5,0,0],["2025-09-01",79,69187638,71,3,3,21,1,0,0],["2025-09-01",15,63886456,0,0,0,20,0,0,0],["2025-09-01",50,43921917,223,30,3,23,5,0,0],["2025-09-01",89,39567115,5,48,16,21,0,0,0],["2025-09-01",14,21884520,186,2,0,23,2,0,0],["2025-09-01",50,18777517,221,145,3,23,5,0,0],["2025-09-01",50,17721106,1,30,3,20,5,0,0],["2025-09-01",289,16483996,29,50,17,21,0,0,0],["2025-09-01",1333,15611400,218,2,0,23,0,0,0],["2025-09-01",305,15198228,116,30,0,21,0,0,0],["2025-09-01",1433,15192240,13,65,3,21,0,0,0],["2025-09-01",795,14936172,176,126,48,22,4,0,0],["2025-09-01",1067,14189473,176,126,48,22,4,0,0],["2025-09-01",301,12718800,13,29,3,21,6,0,0],["2025-09-01",1273,12533802,176,126,48,22,0,0,0],["2025-09-01",50,12362010,221,145,3,23,5,0,0],["2025-09-01",1305,11996013,210,143,59,23,8,0,0],["2025-09-01",1305,11689226,210,143,59,23,8,0,0],["2025-09-01",2366,11604000,357,64,3,21,0,0,0],["2025-09-01",2002,11377500,13,29,3,21,6,0,0],["2025-09-01",1139,11315520,176,126,48,22,4,0,0],["2025-09-01",327,11260400,13,29,3,21,6,0,0],["2025-09-01",11,10834440,187,2,0,23,2,0,0],["2025-09-01",381,10758643,176,127,49,22,4,0,0],["2025-09-01",1211,9954428,176,126,48,22,0,0,0],["2025-09-01",246,9388800,13,29,3,21,6,0,0],["2025-09-01",1293,8693400,190,115,45,23,0,0,0],["2025-09-01",350,8567300,13,29,3,21,6,0,0],["2025-09-01",1305,7932046,210,143,59,23,8,0,0],["2025-09-01",2044,7728000,81,3,3,21,1,0,0],["2025-09-01",231,7677500,13,29,3,21,6,0,0],["2025-09-01",327,7666700,13,29,3,21,6,0,0],["2025-09-01",2010,7585000,13,29,3,21,6,0,0],["2025-09-01",278,7500000,110,51,18,21,0,0,0],["2025-09-01",1305,7289669,210,143,59,23,8,0,0],["2025-09-01",327,6947900,13,29,3,21,6,0,0],["2025-09-01",1164,6895598,176,126,48,22,0,0,0],["2025-09-01",223,6852100,13,29,3,21,6,0,0],["2025-09-01",313,6752500,13,29,3,21,6,0,0],["2025-09-01",1067,6451508,176,126,48,22,4,0,0],["2025-09-01",305,6390733,116,30,0,21,0,0,0],["2025-09-01",237,6269600,13,29,3,21,6,0,0],["2025-09-01",283,6243800,13,29,3,21,6,0,0],["2025-09-01",129,6233123,40,50,17,21,0,0,0],["2025-09-01",1326,6192155,227,146,82,23,9,0,0],["2025-09-01",381,6190058,176,127,49,22,4,0,0],["2025-09-01",287,6155500,13,29,3,21,6,0,0],["2025-09-01",318,5873800,13,29,3,21,6,0,0],["2025-09-01",305,5775972,116,30,0,21,0,0,0],["2025-09-01",46,5739655,1,7,3,20,0,0,0],["2025-09-01",6,5725879,1,7,3,20,0,0,0],["2025-09-01",249,5688800,13,29,3,21,6,0,0],["2025-09-01",1326,5666900,227,146,82,23,9,0,0],["2025-09-01",112,5550000,13,29,3,21,6,0,0],["2025-09-01",154,5550000,13,29,3,21,0,0,0],["2025-09-01",266,5425900,13,29,3,21,6,0,0],["2025-09-01",322,5344300,13,29,3,21,6,0,0],["2025-09-01",139,5337300,13,29,3,21,6,0,0],["2025-09-01",169,5318800,13,29,3,21,6,0,0],["2025-09-01",318,5318800,13,29,3,21,6,0,0],["2025-09-01",171,5302300,258,49,17,21,5,0,0],["2025-09-01",291,5292149,49,112,43,21,0,0,0],["2025-09-01",136,5226300,13,29,3,21,6,0,0],["2025-09-01",438,5163072,176,126,48,22,0,0,0],["2025-09-01",120,5133800,13,29,3,21,6,0,0],["2025-09-01",225,5127100,13,29,3,21,6,0,0],["2025-09-01",342,5127100,13,29,3,21,6,0,0],["2025-09-01",291,5090579,49,112,43,21,0,0,0],["2025-09-01",305,5033808,116,30,0,21,0,0,0],["2025-09-01",160,4948800,13,29,3,21,6,0,0],["2025-09-01",189,4948800,13,29,3,21,6,0,0],["2025-09-01",205,4948800,13,29,3,21,6,0,0],["2025-09-01",139,4891100,13,29,3,21,6,0,0],["2025-09-01",2828,4868521,176,126,48,22,4,0,0],["2025-09-01",49,4754500,13,29,3,21,6,0,0],["2025-09-01",1467,4722028,18,3,3,21,1,0,0],["2025-09-01",301,4671300,13,29,3,21,6,0,0],["2025-09-01",381,4569431,176,127,49,22,4,0,0],["2025-09-01",302,4532500,13,29,3,21,6,0,0],["2025-09-01",322,4491100,13,29,3,21,6,0,0],["2025-09-01",221,4484200,13,29,3,21,6,0,0],["2025-09-01",381,4425758,176,127,49,22,4,0,0],["2025-09-01",351,4416800,13,29,3,21,6,0,0],["2025-09-01",211,4393800,13,29,3,21,6,0,0],["2025-09-01",149,4370600,13,29,3,21,6,0,0],["2025-09-01",154,4350700,13,29,3,21,0,0,0],["2025-09-01",154,4298600,13,29,3,21,0,0,0],["2025-09-01",1339,4193118,235,112,42,23,0,0,0],["2025-09-01",108,4162500,13,29,3,21,6,0,0],["2025-09-01",1235,4149280,176,126,48,22,0,0,0],["2025-09-01",214,4116300,13,29,3,21,6,0,0],["2025-09-01",360,4090000,176,126,48,22,0,0,0],["2025-09-01",245,4046800,13,29,3,21,6,0,0],["2025-09-01",381,4015545,176,127,49,22,4,0,0],["2025-09-01",191,3951464,39,50,17,21,0,0,0],["2025-09-01",233,3931300,13,29,3,21,6,0,0],["2025-09-01",224,3929200,13,29,3,21,6,0,0],["2025-09-01",42,3840000,186,2,0,23,0,0,0],["2025-09-01",214,3815600,13,29,3,21,6,0,0],["2025-09-01",6,3726724,412,3,3,21,1,0,0],["2025-09-01",2010,3630600,13,29,3,21,6,0,0],["2025-09-01",288,3609200,13,29,3,21,6,0,0],["2025-09-01",1213,3569345,176,126,48,22,0,0,0],["2025-09-01",347,3538100,13,29,3,21,6,0,0],["2025-09-01",73,3525120,205,14,0,23,2,0,0],["2025-09-01",135,3515000,13,29,3,21,6,0,0],["2025-09-01",2928,3500000,410,97,15,23,4,0,0],["2025-09-01",2305,3436854,176,126,48,22,4,0,0],["2025-09-01",116,3422500,13,29,3,21,6,0,0],["2025-09-01",81,3419361,0,6,0,20,0,0,0],["2025-09-01",348,3353100,13,29,3,21,6,0,0],["2025-09-01",2829,3318226,176,126,48,22,4,0,0],["2025-09-01",386,3235797,176,126,48,22,4,0,0],["2025-09-01",317,3214400,13,29,3,21,6,0,0],["2025-09-01",250,3191300,13,29,3,21,6,0,0],["2025-09-01",1181,3180000,176,126,48,22,4,0,0],["2025-09-01",217,3149100,13,29,3,21,6,0,0],["2025-09-01",221,3132500,13,29,3,21,6,0,0],["2025-09-01",184,3098800,13,29,3,21,6,0,0],["2025-09-01",876,3024612,176,126,48,22,0,0,0],["2025-09-01",69,3000000,0,2,0,20,0,0,0],["2025-09-01",1224,3000000,176,126,48,22,0,0,0],["2025-09-01",381,2983818,176,127,49,22,4,0,0],["2025-09-01",237,2969950,263,49,17,21,6,0,0],["2025-09-01",216,2960000,13,29,3,21,6,0,0],["2025-09-01",321,2960000,13,29,3,21,6,0,0],["2025-09-01",1061,2918079,176,126,48,22,0,0,0],["2025-09-01",117,2916700,13,29,3,21,6,0,0],["2025-09-01",2010,2913800,13,29,3,21,6,0,0],["2025-09-01",126,2887300,13,29,3,21,6,0,0],["2025-09-01",861,2880000,176,126,48,22,4,0,0],["2025-09-01",1051,2872803,176,126,48,22,0,0,0],["2025-09-01",209,2868092,35,76,30,21,6,0,0],["2025-09-01",1392,2806834,0,6,0,20,0,0,0],["2025-09-01",214,2798100,13,29,3,21,6,0,0],["2025-09-01",423,2778222,176,126,48,22,0,0,0],["2025-09-01",119,2775000,13,29,3,21,6,0,0],["2025-09-01",1067,2714927,176,126,48,22,4,0,0],["2025-09-01",2622,2703376,19,3,3,21,1,0,0],["2025-09-01",305,2678244,116,30,0,21,0,0,0],["2025-09-01",155,2636300,13,29,3,21,6,0,0],["2025-09-01",194,2636300,13,29,3,21,6,0,0],["2025-09-01",286,2636300,13,29,3,21,6,0,0],["2025-09-01",346,2636300,13,29,3,21,6,0,0],["2025-09-01",297,2613100,13,29,3,21,6,0,0],["2025-09-01",226,2611500,13,29,3,21,6,0,0],["2025-09-01",1273,2607657,176,127,49,22,0,0,0],["2025-09-01",301,2591400,13,29,3,21,6,0,0],["2025-09-01",308,2590000,13,29,3,21,6,0,0],["2025-09-01",230,2543800,13,29,3,21,6,0,0],["2025-09-01",122,2520600,13,29,3,21,6,0,0],["2025-09-01",274,2520600,13,29,3,21,6,0,0],["2025-09-01",305,-5775972,116,30,0,21,0,0,0],["2025-09-01",1305,-5942363,210,143,59,23,8,0,0],["2025-09-01",305,-6390733,116,30,0,21,0,0,0],["2025-09-01",305,-10568771,116,30,0,21,0,0,0],["2025-09-01",1305,-12839992,210,143,59,23,8,0,0],["2025-09-01",50,-14979980,1,30,3,20,5,0,0],["2025-09-01",1305,-16348193,210,143,59,23,8,0,0],["2025-08-29",176,99520703,13,53,3,25,0,0,0],["2025-08-29",300,70860048,57,89,17,25,6,0,0],["2025-08-29",1307,69404400,180,62,0,27,1,0,0],["2025-08-29",1313,40825013,216,2,0,27,0,0,0],["2025-08-29",2013,39850524,347,182,3,27,0,0,0],["2025-08-29",2004,32581531,13,53,3,25,0,0,0],["2025-08-29",1367,25850000,256,154,1,27,0,0,0],["2025-08-29",102,21179136,25,63,23,25,0,0,0],["2025-08-29",242,19813680,97,110,17,25,0,0,0],["2025-08-29",113,16313472,25,72,23,25,0,0,0],["2025-08-29",1307,16170000,180,62,0,27,1,0,0],["2025-08-29",242,15231575,41,50,17,25,0,0,0],["2025-08-29",134,15198958,38,50,17,25,0,0,0],["2025-08-29",134,15198958,38,50,17,25,0,0,0],["2025-08-29",11,15118685,0,9,0,24,2,0,0],["2025-08-29",6,13894735,13,3,3,25,1,0,0],["2025-08-29",41,13424742,81,3,3,25,1,0,0],["2025-08-29",88,13068744,357,161,3,25,0,0,0],["2025-08-29",1296,11636280,194,8,0,27,0,0,0],["2025-08-29",1418,10944342,57,89,17,25,6,0,0],["2025-08-29",292,9463824,115,54,19,25,5,0,0],["2025-08-29",304,9329413,236,115,45,27,0,0,0],["2025-08-29",6,8566928,13,3,3,25,1,0,0],["2025-08-29",6,8566927,13,3,3,25,1,0,0],["2025-08-29",1487,6893210,260,71,27,25,0,0,0],["2025-08-29",14,6825000,186,2,0,27,2,0,0],["2025-08-29",202,4885009,13,53,3,25,5,0,0],["2025-08-29",231,4312264,35,76,30,25,6,0,0],["2025-08-29",1494,4303165,277,164,17,25,0,0,0],["2025-08-29",231,3919546,35,76,30,25,6,0,0],["2025-08-29",1494,3552732,277,164,17,25,0,0,0],["2025-08-29",235,3544404,53,84,5,25,4,0,0],["2025-08-29",1494,3407782,277,164,17,25,0,0,0],["2025-08-29",1494,3361368,277,164,17,25,0,0,0],["2025-08-29",90,3351000,6,49,17,25,0,0,0],["2025-08-29",90,3350790,7,50,17,25,0,0,0],["2025-08-29",3,3188849,1,3,1,24,1,0,0],["2025-08-29",209,2919600,35,76,30,25,6,0,0],["2025-08-29",1351,2759276,242,27,1,27,0,0,0],["2025-08-29",14,2640000,186,2,0,27,2,0,0],["2025-08-29",2380,2500000,10,49,17,25,0,0,0],["2025-08-29",231,-4312264,35,76,30,25,6,0,0],["2025-08-29",1418,-8459280,82,89,17,25,6,0,0],["2025-08-28",292,1000235882,70,96,39,25,5,0,0],["2025-08-28",79,201838680,1,7,3,24,0,0,0],["2025-08-28",31,111455058,1,7,3,24,0,0,0],["2025-08-28",152,107410202,34,86,36,25,0,0,0],["2025-08-28",10,78907654,0,8,0,24,0,0,0],["2025-08-28",131,74544881,29,49,17,25,0,0,0],["2025-08-28",131,67996249,41,49,17,25,0,0,0],["2025-08-28",292,60968844,114,93,3,25,5,0,0],["2025-08-28",304,60741486,225,115,45,27,0,0,0],["2025-08-28",238,41302291,94,57,3,25,5,0,0],["2025-08-28",2967,37029840,32,158,17,25,0,0,0],["2025-08-28",381,32500000,176,126,48,26,4,0,0],["2025-08-28",2967,31174440,32,158,17,25,0,0,0],["2025-08-28",42,29807184,0,2,0,24,0,0,0],["2025-08-28",42,29807184,0,2,0,24,0,0,0],["2025-08-28",42,29807184,0,2,0,24,0,0,0],["2025-08-28",1307,29754000,212,40,53,27,1,0,0],["2025-08-28",908,26697647,176,129,51,26,4,0,0],["2025-08-28",1408,23431674,0,6,0,24,0,0,0],["2025-08-28",1385,22985880,0,6,0,24,0,0,0],["2025-08-28",2967,22923240,32,158,17,25,0,0,0],["2025-08-28",419,22570963,176,129,51,26,4,0,0],["2025-08-28",598,20800781,176,129,51,26,0,0,0],["2025-08-28",3115,20088000,176,128,50,26,0,0,0],["2025-08-28",411,19618800,176,127,49,26,0,0,0],["2025-08-28",98,18810358,21,59,3,25,5,0,0],["2025-08-28",2967,18742320,32,158,17,25,0,0,0],["2025-08-28",2220,18610419,176,129,51,26,4,0,0],["2025-08-28",952,18359531,176,129,51,26,0,0,0],["2025-08-28",267,16564043,103,54,19,25,0,0,0],["2025-08-28",267,16209746,103,54,19,25,0,0,0],["2025-08-28",3102,15806563,176,127,49,26,0,0,0],["2025-08-28",442,15284742,176,126,48,26,4,0,0],["2025-08-28",6,14661704,13,3,3,25,1,0,0],["2025-08-28",1025,14225710,176,129,51,26,0,0,0],["2025-08-28",381,14120000,176,126,48,26,4,0,0],["2025-08-28",495,13902332,176,127,49,26,0,0,0],["2025-08-28",1062,13794731,176,129,51,26,4,0,0],["2025-08-28",3109,13704000,176,128,50,26,0,0,0],["2025-08-28",874,13477940,176,129,51,26,4,0,0],["2025-08-28",202,13385261,13,53,3,25,5,0,0],["2025-08-28",244,12668832,57,89,17,25,6,0,0],["2025-08-28",423,12654639,176,127,49,26,0,0,0],["2025-08-28",1077,12240437,176,126,48,26,0,0,0],["2025-08-28",1385,11987880,0,6,0,24,0,0,0],["2025-08-28",298,11914976,119,54,19,25,5,0,0],["2025-08-28",1226,11800415,176,128,50,26,4,0,0],["2025-08-28",2947,11658000,0,2,0,24,0,0,0],["2025-08-28",952,11460000,176,129,51,26,0,0,0],["2025-08-28",761,11351230,176,127,49,26,0,0,0],["2025-08-28",2539,11094733,176,127,49,26,0,0,0],["2025-08-28",938,11019714,176,126,48,26,4,0,0],["2025-08-28",1202,11012351,176,126,48,26,0,0,0],["2025-08-28",1020,10950143,176,126,48,26,4,0,0],["2025-08-28",430,10940964,176,129,51,26,4,0,0],["2025-08-28",1272,10797013,176,128,50,26,0,0,0],["2025-08-28",388,10783824,176,128,50,26,0,0,0],["2025-08-28",484,10783824,176,128,50,26,0,0,0],["2025-08-28",1649,10783824,176,128,50,26,0,0,0],["2025-08-28",400,10783824,176,128,50,26,0,0,0],["2025-08-28",2696,10783824,176,128,50,26,4,0,0],["2025-08-28",675,10604347,176,128,50,26,0,0,0],["2025-08-28",360,10581298,176,128,50,26,0,0,0],["2025-08-28",960,10524252,176,128,50,26,0,0,0],["2025-08-28",1241,10275932,176,129,51,26,4,0,0],["2025-08-28",1105,10265339,176,127,49,26,0,0,0],["2025-08-28",1649,10251710,176,128,50,26,0,0,0],["2025-08-28",899,10244632,176,128,50,26,4,0,0],["2025-08-28",675,10011715,176,129,51,26,0,0,0],["2025-08-28",1058,9989766,176,126,48,26,0,0,0],["2025-08-28",1018,9933300,176,129,51,26,4,0,0],["2025-08-28",824,9861839,176,129,51,26,0,0,0],["2025-08-28",562,9785527,176,129,51,26,4,0,0],["2025-08-28",531,9675865,176,126,48,26,4,0,0],["2025-08-28",3048,9668510,176,128,50,26,0,0,0],["2025-08-28",1321,9620275,220,145,3,27,5,0,0],["2025-08-28",360,9610000,176,129,51,26,0,0,0],["2025-08-28",659,9605324,176,129,51,26,4,0,0],["2025-08-28",2947,9567000,0,2,0,24,0,0,0],["2025-08-28",202,9540480,19,3,3,25,5,0,0],["2025-08-28",776,9510000,176,129,51,26,0,0,0],["2025-08-28",1798,9456774,176,129,51,26,0,0,0],["2025-08-28",892,9390000,176,129,51,26,0,0,0],["2025-08-28",534,9158586,176,126,48,26,0,0,0],["2025-08-28",1156,9088109,176,126,48,26,0,0,0],["2025-08-28",792,9017269,176,128,50,26,4,0,0],["2025-08-28",1708,9017269,176,128,50,26,0,0,0],["2025-08-28",1536,9017269,176,128,50,26,4,0,0],["2025-08-28",2417,9017269,176,128,50,26,4,0,0],["2025-08-28",1193,9017269,176,128,50,26,0,0,0],["2025-08-28",663,9017269,176,128,50,26,4,0,0],["2025-08-28",2439,9017269,176,128,50,26,4,0,0],["2025-08-28",916,9017269,176,128,50,26,4,0,0],["2025-08-28",1775,9017269,176,128,50,26,0,0,0],["2025-08-28",2210,9017269,176,128,50,26,4,0,0],["2025-08-28",400,8953339,176,129,51,26,0,0,0],["2025-08-28",923,8917962,176,129,51,26,4,0,0],["2025-08-28",1234,8840000,176,129,51,26,4,0,0],["2025-08-28",476,8798099,176,127,49,26,4,0,0],["2025-08-28",1273,8779361,176,129,51,26,0,0,0],["2025-08-28",1115,8670000,176,129,51,26,0,0,0],["2025-08-28",942,8593755,176,126,48,26,4,0,0],["2025-08-28",631,8592908,176,127,49,26,4,0,0],["2025-08-28",1159,8558494,176,129,51,26,0,0,0],["2025-08-28",427,8490000,176,129,51,26,0,0,0],["2025-08-28",368,8479819,176,129,51,26,0,0,0],["2025-08-28",15,8418792,0,0,0,24,0,0,0],["2025-08-28",1545,8400000,176,127,49,26,0,0,0],["2025-08-28",1077,8301950,176,126,48,26,0,0,0],["2025-08-28",1032,8270000,176,129,51,26,0,0,0],["2025-08-28",419,8151972,176,128,50,26,4,0,0],["2025-08-28",635,8062658,176,129,51,26,4,0,0],["2025-08-28",1124,8029598,176,129,51,26,0,0,0],["2025-08-28",915,8013120,176,126,48,26,4,0,0],["2025-08-28",898,8000000,176,126,48,26,0,0,0],["2025-08-28",598,7988790,176,129,51,26,0,0,0],["2025-08-28",986,7878950,176,129,51,26,4,0,0],["2025-08-28",838,7850183,176,128,50,26,4,0,0],["2025-08-28",1155,7834053,176,129,51,26,0,0,0],["2025-08-28",698,7833848,176,127,49,26,0,0,0],["2025-08-28",13,7819500,183,11,58,27,3,0,0],["2025-08-28",944,7492320,176,127,49,26,0,0,0],["2025-08-28",915,7408106,176,126,48,26,4,0,0],["2025-08-28",482,7405176,176,128,50,26,4,0,0],["2025-08-28",2402,7391143,176,128,50,26,4,0,0],["2025-08-28",598,7350282,176,129,51,26,0,0,0],["2025-08-28",133,7301208,43,50,17,25,0,0,0],["2025-08-28",467,7288921,176,127,49,26,4,0,0],["2025-08-28",73,7282800,201,14,0,27,2,0,0],["2025-08-28",3048,7271268,176,128,50,26,0,0,0],["2025-08-28",955,7250000,176,129,51,26,4,0,0],["2025-08-28",850,7245659,176,128,50,26,4,0,0],["2025-08-28",1088,7230000,176,129,51,26,0,0,0],["2025-08-28",1057,7185989,176,129,51,26,0,0,0],["2025-08-28",979,7166172,176,129,51,26,4,0,0],["2025-08-28",1215,7157883,176,129,51,26,4,0,0],["2025-08-28",1233,7102690,176,126,48,26,4,0,0],["2025-08-28",789,7075216,176,129,51,26,4,0,0],["2025-08-28",833,7011939,176,128,50,26,4,0,0],["2025-08-28",927,6975982,176,129,51,26,4,0,0],["2025-08-28",396,6950299,176,127,49,26,4,0,0],["2025-08-28",704,6936000,176,128,50,26,0,0,0],["2025-08-28",3121,6936000,176,128,50,26,0,0,0],["2025-08-28",1076,6934727,176,126,48,26,4,0,0],["2025-08-28",647,6904480,176,129,51,26,0,0,0],["2025-08-28",117,6889449,436,80,55,25,6,0,0],["2025-08-28",2223,6880000,176,129,51,26,4,0,0],["2025-08-28",1267,6866455,176,129,51,26,4,0,0],["2025-08-28",1052,6849780,176,127,49,26,0,0,0],["2025-08-28",978,6840000,176,129,51,26,0,0,0],["2025-08-28",620,6782855,176,128,50,26,0,0,0],["2025-08-28",3106,6782855,176,128,50,26,4,0,0],["2025-08-28",588,6782855,176,128,50,26,4,0,0],["2025-08-28",1113,6782855,176,128,50,26,4,0,0],["2025-08-28",1229,6781394,176,129,51,26,0,0,0],["2025-08-28",866,6776776,176,126,48,26,0,0,0],["2025-08-28",397,6770000,176,129,51,26,0,0,0],["2025-08-28",775,6702652,176,129,51,26,4,0,0],["2025-08-28",1188,6675000,176,126,48,26,4,0,0],["2025-08-28",1069,6671471,176,129,51,26,0,0,0],["2025-08-28",267,6668317,103,54,19,25,0,0,0],["2025-08-28",1003,6630236,176,129,51,26,4,0,0],["2025-08-28",982,6540000,176,129,51,26,4,0,0],["2025-08-28",603,6527706,176,126,48,26,0,0,0],["2025-08-28",961,6484739,176,129,51,26,4,0,0],["2025-08-28",421,6479173,176,128,50,26,0,0,0],["2025-08-28",1199,6447088,176,126,48,26,0,0,0],["2025-08-28",419,6443815,176,129,51,26,4,0,0],["2025-08-28",2779,6441300,176,128,50,26,0,0,0],["2025-08-28",913,6438263,176,129,51,26,0,0,0],["2025-08-28",647,6416118,176,129,51,26,0,0,0],["2025-08-28",936,6387861,176,129,51,26,4,0,0],["2025-08-28",426,6334538,176,129,51,26,4,0,0],["2025-08-28",2262,6282146,176,128,50,26,4,0,0],["2025-08-28",881,6239149,176,129,51,26,0,0,0],["2025-08-28",3100,6211440,176,128,50,26,0,0,0],["2025-08-28",560,6201020,176,129,51,26,0,0,0],["2025-08-28",875,6194651,176,129,51,26,0,0,0],["2025-08-28",567,6166398,176,129,51,26,0,0,0],["2025-08-28",1531,6147960,176,128,50,26,0,0,0],["2025-08-28",1203,6130611,176,129,51,26,0,0,0],["2025-08-28",2071,6129050,176,128,50,26,4,0,0],["2025-08-28",662,6109853,176,128,50,26,4,0,0],["2025-08-28",1064,6100000,176,129,51,26,4,0,0],["2025-08-28",442,6092266,176,126,48,26,4,0,0],["2025-08-28",1071,6080000,176,129,51,26,4,0,0],["2025-08-28",1556,6078999,176,129,51,26,0,0,0],["2025-08-28",2115,6038049,176,128,50,26,0,0,0],["2025-08-28",637,6038049,176,128,50,26,4,0,0],["2025-08-28",3118,6038049,176,128,50,26,0,0,0],["2025-08-28",430,6024529,176,129,51,26,4,0,0],["2025-08-28",2085,5995560,176,128,50,26,0,0,0],["2025-08-28",740,5990000,176,129,51,26,4,0,0],["2025-08-28",774,5948643,176,129,51,26,4,0,0],["2025-08-28",1113,5947840,176,128,50,26,4,0,0],["2025-08-28",1221,5944090,176,126,48,26,4,0,0],["2025-08-28",534,5933971,176,129,51,26,0,0,0],["2025-08-28",368,5917858,176,129,51,26,0,0,0],["2025-08-28",1167,5890000,176,129,51,26,4,0,0],["2025-08-28",1541,5846185,176,128,50,26,4,0,0],["2025-08-28",598,5837107,176,129,51,26,0,0,0],["2025-08-28",598,5834968,176,129,51,26,0,0,0],["2025-08-28",2299,5833320,176,128,50,26,0,0,0],["2025-08-28",1281,5826109,176,129,51,26,4,0,0],["2025-08-28",2464,5793499,176,128,50,26,4,0,0],["2025-08-28",3104,5782560,176,128,50,26,0,0,0],["2025-08-28",930,5757535,176,129,51,26,4,0,0],["2025-08-28",1202,5745888,176,126,48,26,0,0,0],["2025-08-28",2511,5724039,176,126,48,26,4,0,0],["2025-08-28",367,5698077,176,129,51,26,4,0,0],["2025-08-28",1090,5692335,176,126,48,26,0,0,0],["2025-08-28",917,5664430,176,129,51,26,0,0,0],["2025-08-28",2737,5660900,176,126,48,26,4,0,0],["2025-08-28",819,5656697,176,129,51,26,4,0,0],["2025-08-28",430,5644934,176,129,51,26,4,0,0],["2025-08-28",1185,5628008,176,129,51,26,0,0,0],["2025-08-28",430,5606821,176,129,51,26,4,0,0],["2025-08-28",591,5592812,176,129,51,26,0,0,0],["2025-08-28",3107,5577360,176,128,50,26,0,0,0],["2025-08-28",1198,5569945,176,129,51,26,4,0,0],["2025-08-28",916,5534050,176,129,51,26,4,0,0],["2025-08-28",602,5531980,176,128,50,26,4,0,0],["2025-08-28",791,5521514,176,129,51,26,4,0,0],["2025-08-28",388,5512762,176,128,50,26,0,0,0],["2025-08-28",522,5502319,176,129,51,26,0,0,0],["2025-08-28",636,5496031,176,129,51,26,4,0,0],["2025-08-28",958,5480000,176,129,51,26,0,0,0],["2025-08-28",945,5463669,176,129,51,26,4,0,0],["2025-08-28",447,5423643,176,127,49,26,4,0,0],["2025-08-28",974,5415968,176,129,51,26,4,0,0],["2025-08-28",134,5396327,41,50,17,25,0,0,0],["2025-08-28",774,5383177,176,129,51,26,4,0,0],["2025-08-28",515,5362272,176,127,49,26,0,0,0],["2025-08-28",658,5345753,176,129,51,26,4,0,0],["2025-08-28",958,5340000,176,129,51,26,0,0,0],["2025-08-28",833,5294507,176,128,50,26,4,0,0],["2025-08-28",1619,5276848,176,128,50,26,4,0,0],["2025-08-28",419,5244834,176,129,51,26,4,0,0],["2025-08-28",400,5231862,176,128,50,26,0,0,0],["2025-08-28",869,5220359,176,129,51,26,0,0,0],["2025-08-28",50,5214746,1,30,3,24,5,0,0],["2025-08-28",598,5201108,176,129,51,26,0,0,0],["2025-08-28",913,5156191,176,129,51,26,0,0,0],["2025-08-28",1094,5139605,176,129,51,26,4,0,0],["2025-08-28",964,5136768,176,129,51,26,4,0,0],["2025-08-28",1026,5100000,176,129,51,26,4,0,0],["2025-08-28",902,5088896,176,126,48,26,4,0,0],["2025-08-28",619,5068924,176,129,51,26,4,0,0],["2025-08-28",445,5053560,176,128,50,26,0,0,0],["2025-08-28",638,5049680,176,129,51,26,4,0,0],["2025-08-28",563,5047405,176,129,51,26,0,0,0],["2025-08-28",478,5040000,176,129,51,26,0,0,0],["2025-08-28",887,5024931,176,129,51,26,4,0,0],["2025-08-28",484,5024580,176,129,51,26,0,0,0],["2025-08-28",545,5023577,176,129,51,26,4,0,0],["2025-08-28",508,5021877,176,127,49,26,0,0,0],["2025-08-28",1832,5020000,176,129,51,26,0,0,0],["2025-08-28",993,5012551,176,129,51,26,0,0,0],["2025-08-28",833,5001293,176,129,51,26,4,0,0],["2025-08-28",969,5000000,176,129,51,26,0,0,0],["2025-08-28",426,4991436,176,127,49,26,4,0,0],["2025-08-28",990,4990000,176,129,51,26,4,0,0],["2025-08-28",1143,4984525,176,129,51,26,0,0,0],["2025-08-28",548,4972716,176,128,50,26,0,0,0],["2025-08-28",1849,4893404,176,127,49,26,0,0,0],["2025-08-28",871,4879110,176,127,49,26,0,0,0],["2025-08-28",911,4876811,176,129,51,26,4,0,0],["2025-08-28",928,4876066,176,126,48,26,4,0,0],["2025-08-28",3112,4874300,176,127,49,26,4,0,0],["2025-08-28",1243,4868614,176,126,48,26,4,0,0],["2025-08-28",963,4830000,176,129,51,26,0,0,0],["2025-08-28",1173,4824565,176,129,51,26,0,0,0],["2025-08-28",1040,4819256,176,129,51,26,4,0,0],["2025-08-28",422,4800000,176,129,51,26,0,0,0],["2025-08-28",1213,4796022,176,129,51,26,0,0,0],["2025-08-28",928,4792995,176,129,51,26,4,0,0],["2025-08-28",1089,4783341,176,126,48,26,0,0,0],["2025-08-28",442,4767981,176,126,48,26,4,0,0],["2025-08-28",419,4749956,176,129,51,26,4,0,0],["2025-08-28",1240,4731426,176,129,51,26,4,0,0],["2025-08-28",963,4730000,176,129,51,26,0,0,0],["2025-08-28",664,4727161,176,129,51,26,4,0,0],["2025-08-28",400,4721732,176,129,51,26,0,0,0],["2025-08-28",999,4696064,176,128,50,26,4,0,0],["2025-08-28",952,4691158,176,129,51,26,0,0,0],["2025-08-28",1230,4670000,176,129,51,26,0,0,0],["2025-08-28",1271,4663377,176,129,51,26,4,0,0],["2025-08-28",1109,4658625,176,129,51,26,4,0,0],["2025-08-28",879,4650282,176,129,51,26,0,0,0],["2025-08-28",1776,4644455,176,129,51,26,4,0,0],["2025-08-28",792,4640000,176,129,51,26,4,0,0],["2025-08-28",1038,4633846,176,129,51,26,0,0,0],["2025-08-28",430,4631278,176,129,51,26,4,0,0],["2025-08-28",889,4627404,176,126,48,26,4,0,0],["2025-08-28",1884,4606064,256,154,1,27,0,0,0],["2025-08-28",1258,4603239,176,129,51,26,4,0,0],["2025-08-28",2083,4569762,176,127,49,26,0,0,0],["2025-08-28",1024,4569455,176,129,51,26,4,0,0],["2025-08-28",869,4539982,176,129,51,26,0,0,0],["2025-08-28",2539,4539240,176,127,49,26,0,0,0],["2025-08-28",932,4529034,176,129,51,26,4,0,0],["2025-08-28",1177,4522461,176,129,51,26,4,0,0],["2025-08-28",407,4515874,176,127,49,26,4,0,0],["2025-08-28",1123,4491984,176,129,51,26,4,0,0],["2025-08-28",1125,4471013,176,129,51,26,4,0,0],["2025-08-28",895,4469048,176,129,51,26,4,0,0],["2025-08-28",1203,4464403,176,129,51,26,0,0,0],["2025-08-28",1248,4431219,176,129,51,26,0,0,0],["2025-08-28",488,4429764,176,128,50,26,0,0,0],["2025-08-28",462,4421207,176,127,49,26,0,0,0],["2025-08-28",955,4419897,176,128,50,26,4,0,0],["2025-08-28",947,4414719,176,129,51,26,4,0,0],["2025-08-28",920,4397763,176,129,51,26,4,0,0],["2025-08-28",400,4394349,176,129,51,26,0,0,0],["2025-08-28",1079,4378260,176,126,48,26,0,0,0],["2025-08-28",1110,4370000,176,129,51,26,4,0,0],["2025-08-28",693,4358991,176,129,51,26,4,0,0],["2025-08-28",1201,4355771,176,126,48,26,0,0,0],["2025-08-28",1184,4338435,176,129,51,26,0,0,0],["2025-08-28",1263,4335586,176,129,51,26,4,0,0],["2025-08-28",1193,4315884,176,128,50,26,0,0,0],["2025-08-28",1260,4314720,176,129,51,26,4,0,0],["2025-08-28",1086,4312678,176,129,51,26,4,0,0],["2025-08-28",2569,4308541,427,80,55,27,0,0,0],["2025-08-28",992,4304756,176,129,51,26,0,0,0],["2025-08-28",687,4269898,176,129,51,26,0,0,0],["2025-08-28",1806,4249746,176,126,48,26,0,0,0],["2025-08-28",671,4249130,176,127,49,26,1,0,0],["2025-08-28",1180,4248662,176,127,49,26,0,0,0],["2025-08-28",1017,4240130,176,129,51,26,4,0,0],["2025-08-28",1001,4236786,176,129,51,26,4,0,0],["2025-08-28",916,4236738,176,129,51,26,4,0,0],["2025-08-28",3117,4232520,176,128,50,26,0,0,0],["2025-08-28",395,4230556,176,127,49,26,4,0,0],["2025-08-28",875,4222670,176,129,51,26,0,0,0],["2025-08-28",1095,4213605,176,129,51,26,0,0,0],["2025-08-28",900,4213218,176,129,51,26,4,0,0],["2025-08-28",396,4179629,176,128,50,26,4,0,0],["2025-08-28",1385,4179240,0,2,0,24,0,0,0],["2025-08-28",1092,4156617,176,129,51,26,4,0,0],["2025-08-28",1168,4155510,176,129,51,26,0,0,0],["2025-08-28",419,4150401,176,129,51,26,4,0,0],["2025-08-28",1758,4133425,176,129,51,26,4,0,0],["2025-08-28",970,4121614,176,127,49,26,4,0,0],["2025-08-28",1181,4115878,176,129,51,26,4,0,0],["2025-08-28",481,4103314,176,127,49,26,0,0,0],["2025-08-28",360,4100064,176,128,50,26,0,0,0],["2025-08-28",3120,4095322,176,127,49,26,0,0,0],["2025-08-28",2098,4093186,176,128,50,26,4,0,0],["2025-08-28",825,4092159,176,129,51,26,0,0,0],["2025-08-28",1219,4080000,176,129,51,26,4,0,0],["2025-08-28",1140,4079222,176,126,48,26,4,0,0],["2025-08-28",791,4078615,176,129,51,26,4,0,0],["2025-08-28",1000,4064807,176,129,51,26,4,0,0],["2025-08-28",919,4053050,176,126,48,26,4,0,0],["2025-08-28",1036,4035755,176,129,51,26,4,0,0],["2025-08-28",1265,4022362,176,129,51,26,0,0,0],["2025-08-28",620,4020000,176,129,51,26,0,0,0],["2025-08-28",1106,4020000,176,129,51,26,4,0,0],["2025-08-28",951,4014298,176,129,51,26,4,0,0],["2025-08-28",3111,4012618,176,127,49,26,4,0,0],["2025-08-28",975,4006527,176,129,51,26,4,0,0],["2025-08-28",1070,3997887,176,129,51,26,0,0,0],["2025-08-28",1864,3980560,176,129,51,26,4,0,0],["2025-08-28",1044,3940510,176,126,48,26,4,0,0],["2025-08-28",550,3938952,176,127,49,26,0,0,0],["2025-08-28",898,3938701,176,127,49,26,0,0,0],["2025-08-28",598,3921592,176,129,51,26,0,0,0],["2025-08-28",912,3910824,176,126,48,26,0,0,0],["2025-08-28",602,3908417,176,127,49,26,4,0,0],["2025-08-28",1107,3900000,176,129,51,26,0,0,0],["2025-08-28",1232,3891765,176,129,51,26,4,0,0],["2025-08-28",1206,3891297,176,129,51,26,4,0,0],["2025-08-28",1100,3881510,176,126,48,26,4,0,0],["2025-08-28",598,3877686,176,129,51,26,0,0,0],["2025-08-28",2306,3874806,176,126,48,26,0,0,0],["2025-08-28",865,3873061,176,127,49,26,4,0,0],["2025-08-28",879,3864563,176,129,51,26,0,0,0],["2025-08-28",535,3860000,176,129,51,26,0,0,0],["2025-08-28",1060,3846857,176,129,51,26,0,0,0],["2025-08-28",680,3846604,176,127,49,26,4,0,0],["2025-08-28",1848,3835080,176,126,48,26,0,0,0],["2025-08-28",438,3830780,176,129,51,26,0,0,0],["2025-08-28",384,3830479,176,129,51,26,4,0,0],["2025-08-28",959,3830371,176,129,51,26,0,0,0],["2025-08-28",729,3828845,176,127,49,26,0,0,0],["2025-08-28",827,3810782,176,129,51,26,0,0,0],["2025-08-28",2131,3806160,176,128,50,26,0,0,0],["2025-08-28",716,3790000,176,129,51,26,0,0,0],["2025-08-28",1223,3785525,176,129,51,26,4,0,0],["2025-08-28",1277,3780000,176,129,51,26,4,0,0],["2025-08-28",1244,3780000,176,129,51,26,0,0,0],["2025-08-28",425,3773799,176,129,51,26,0,0,0],["2025-08-28",602,3760430,176,127,49,26,4,0,0],["2025-08-28",1055,3754580,176,129,51,26,0,0,0],["2025-08-28",391,3750000,176,129,51,26,4,0,0],["2025-08-28",1249,3746691,176,129,51,26,4,0,0],["2025-08-28",3110,3741930,176,129,51,26,0,0,0],["2025-08-28",868,3740128,176,128,50,26,0,0,0],["2025-08-28",381,3740000,176,126,48,26,4,0,0],["2025-08-28",1566,3736670,176,129,51,26,4,0,0],["2025-08-28",693,3729490,176,127,49,26,4,0,0],["2025-08-28",864,3720842,176,129,51,26,0,0,0],["2025-08-28",3112,3713700,176,127,49,26,4,0,0],["2025-08-28",943,3708369,176,126,48,26,4,0,0],["2025-08-28",702,3707122,176,128,50,26,0,0,0],["2025-08-28",1024,3704209,176,126,48,26,4,0,0],["2025-08-28",1175,3696740,176,129,51,26,4,0,0],["2025-08-28",1247,3695831,176,129,51,26,4,0,0],["2025-08-28",1075,3686340,176,127,49,26,0,0,0],["2025-08-28",951,3684841,176,129,51,26,4,0,0],["2025-08-28",1101,3681948,176,129,51,26,4,0,0],["2025-08-28",1031,3680000,176,129,51,26,4,0,0],["2025-08-28",2279,3677372,176,128,50,26,4,0,0],["2025-08-28",1160,3673725,176,129,51,26,0,0,0],["2025-08-28",381,3660000,176,129,51,26,4,0,0],["2025-08-28",430,3657931,176,129,51,26,4,0,0],["2025-08-28",1213,3637580,176,127,49,26,0,0,0],["2025-08-28",981,3634869,176,127,49,26,4,0,0],["2025-08-28",623,3634789,176,127,49,26,0,0,0],["2025-08-28",488,3628690,176,129,51,26,0,0,0],["2025-08-28",1144,3621194,176,129,51,26,4,0,0],["2025-08-28",615,3619135,176,129,51,26,4,0,0],["2025-08-28",665,3617438,176,127,49,26,0,0,0],["2025-08-28",3105,3583320,176,128,50,26,0,0,0],["2025-08-28",830,3577702,176,129,51,26,4,0,0],["2025-08-28",515,3575719,176,127,49,26,0,0,0],["2025-08-28",471,3569457,176,129,51,26,0,0,0],["2025-08-28",933,3569035,176,129,51,26,4,0,0],["2025-08-28",955,3567384,176,129,51,26,4,0,0],["2025-08-28",1704,3566343,176,128,50,26,4,0,0],["2025-08-28",1166,3563169,176,129,51,26,0,0,0],["2025-08-28",896,3563091,176,129,51,26,4,0,0],["2025-08-28",2539,3561220,176,126,48,26,0,0,0],["2025-08-28",522,3557606,176,129,51,26,0,0,0],["2025-08-28",813,3540283,176,129,51,26,0,0,0],["2025-08-28",2504,3538814,176,126,48,26,0,0,0],["2025-08-28",878,3538612,176,129,51,26,0,0,0],["2025-08-28",400,3538599,176,129,51,26,0,0,0],["2025-08-28",872,3529529,176,129,51,26,0,0,0],["2025-08-28",998,3519025,176,129,51,26,4,0,0],["2025-08-28",1762,3517722,176,129,51,26,4,0,0],["2025-08-28",1020,3515645,176,126,48,26,4,0,0],["2025-08-28",954,3507376,176,129,51,26,4,0,0],["2025-08-28",1030,3497776,176,129,51,26,0,0,0],["2025-08-28",1049,3495276,176,128,50,26,4,0,0],["2025-08-28",1062,3495276,176,128,50,26,4,0,0],["2025-08-28",471,3495050,176,129,51,26,0,0,0],["2025-08-28",906,3494373,176,129,51,26,0,0,0],["2025-08-28",1161,3493166,176,126,48,26,0,0,0],["2025-08-28",1204,3492200,176,126,48,26,4,0,0],["2025-08-28",1217,3483117,176,127,49,26,4,0,0],["2025-08-28",1863,3474337,176,126,48,26,0,0,0],["2025-08-28",991,3460452,176,129,51,26,4,0,0],["2025-08-28",638,3455484,176,126,48,26,4,0,0],["2025-08-28",1541,3451548,176,129,51,26,4,0,0],["2025-08-28",409,3448615,176,127,49,26,4,0,0],["2025-08-28",869,3438635,176,129,51,26,0,0,0],["2025-08-28",1536,3434308,176,128,50,26,4,0,0],["2025-08-28",935,3433922,176,129,51,26,0,0,0],["2025-08-28",1757,3426054,176,129,51,26,0,0,0],["2025-08-28",78,3423991,176,129,51,26,0,0,0],["2025-08-28",406,3422897,176,127,49,26,0,0,0],["2025-08-28",442,3422474,176,126,48,26,4,0,0],["2025-08-28",1122,3420000,176,129,51,26,0,0,0],["2025-08-28",1278,3411626,176,129,51,26,0,0,0],["2025-08-28",1218,3410000,176,129,51,26,0,0,0],["2025-08-28",1834,3404076,176,126,48,26,0,0,0],["2025-08-28",959,3396789,176,129,51,26,0,0,0],["2025-08-28",904,3392705,176,129,51,26,4,0,0],["2025-08-28",1035,3385841,176,129,51,26,0,0,0],["2025-08-28",1266,3381704,176,129,51,26,4,0,0],["2025-08-28",2212,3370000,176,129,51,26,4,0,0],["2025-08-28",907,3362575,176,129,51,26,0,0,0],["2025-08-28",910,3358087,176,128,50,26,4,0,0],["2025-08-28",1116,3356349,176,126,48,26,4,0,0],["2025-08-28",1165,3338840,176,129,51,26,0,0,0],["2025-08-28",495,3326801,176,127,49,26,0,0,0],["2025-08-28",1239,3323566,176,129,51,26,0,0,0],["2025-08-28",740,3316067,176,128,50,26,4,0,0],["2025-08-28",1013,3312059,176,129,51,26,4,0,0],["2025-08-28",55,3305605,2,32,9,24,0,0,0],["2025-08-28",2435,3291863,176,128,50,26,4,0,0],["2025-08-28",1273,3281450,176,127,49,26,0,0,0],["2025-08-28",565,3280057,176,126,48,26,4,0,0],["2025-08-28",648,3280038,176,129,51,26,4,0,0],["2025-08-28",1280,3277822,176,127,49,26,0,0,0],["2025-08-28",400,3273630,176,129,51,26,0,0,0],["2025-08-28",692,3272045,176,127,49,26,4,0,0],["2025-08-28",2163,3272040,176,128,50,26,0,0,0],["2025-08-28",1718,3271247,176,127,49,26,0,0,0],["2025-08-28",1276,3270152,176,129,51,26,4,0,0],["2025-08-28",664,3264142,176,129,51,26,4,0,0],["2025-08-28",999,3262851,176,129,51,26,4,0,0],["2025-08-28",598,3253991,176,129,51,26,0,0,0],["2025-08-28",957,3251260,176,129,51,26,0,0,0],["2025-08-28",1048,3250000,176,126,48,26,4,0,0],["2025-08-28",1120,3248198,176,127,49,26,0,0,0],["2025-08-28",866,3247695,176,127,49,26,0,0,0],["2025-08-28",987,3246223,176,129,51,26,0,0,0],["2025-08-28",1032,3241015,176,127,49,26,0,0,0],["2025-08-28",2054,3239995,176,128,50,26,0,0,0],["2025-08-28",2275,3237824,176,129,51,26,0,0,0],["2025-08-28",1174,3229213,176,129,51,26,4,0,0],["2025-08-28",1246,3222749,176,129,51,26,0,0,0],["2025-08-28",1104,3220548,176,129,51,26,0,0,0],["2025-08-28",2296,3218280,176,127,49,26,0,0,0],["2025-08-28",1009,3200819,176,129,51,26,0,0,0],["2025-08-28",496,3200000,176,129,51,26,4,0,0],["2025-08-28",2690,3196139,176,127,49,26,0,0,0],["2025-08-28",951,3187456,176,129,51,26,4,0,0],["2025-08-28",977,3186251,176,129,51,26,0,0,0],["2025-08-28",400,3185683,176,129,51,26,0,0,0],["2025-08-28",1087,3181770,176,129,51,26,4,0,0],["2025-08-28",722,3173188,176,127,49,26,4,0,0],["2025-08-28",1253,3167886,176,129,51,26,4,0,0],["2025-08-28",909,3160895,176,129,51,26,4,0,0],["2025-08-28",672,3150227,176,129,51,26,4,0,0],["2025-08-28",883,3145664,176,129,51,26,0,0,0],["2025-08-28",996,3145445,176,129,51,26,4,0,0],["2025-08-28",983,3141849,176,129,51,26,0,0,0],["2025-08-28",1272,3140000,176,129,51,26,0,0,0],["2025-08-28",1206,3139693,176,129,51,26,4,0,0],["2025-08-28",3114,3131280,176,128,50,26,0,0,0],["2025-08-28",1186,3130000,176,129,51,26,4,0,0],["2025-08-28",531,3128125,176,126,48,26,4,0,0],["2025-08-28",638,3120000,176,129,51,26,4,0,0],["2025-08-28",1036,3119072,176,127,49,26,4,0,0],["2025-08-28",1192,3115986,176,129,51,26,4,0,0],["2025-08-28",407,3115380,176,127,49,26,4,0,0],["2025-08-28",1003,3112125,176,129,51,26,4,0,0],["2025-08-28",1169,3110000,176,129,51,26,4,0,0],["2025-08-28",1023,3105800,176,126,48,26,4,0,0],["2025-08-28",21,3100388,176,129,51,26,0,0,0],["2025-08-28",973,3100000,176,129,51,26,0,0,0],["2025-08-28",390,3098674,176,127,49,26,0,0,0],["2025-08-28",449,3097126,176,126,48,26,0,0,0],["2025-08-28",2069,3097005,176,127,49,26,4,0,0],["2025-08-28",2092,3093560,176,127,49,26,0,0,0],["2025-08-28",2097,3090345,176,127,49,26,4,0,0],["2025-08-28",897,3089200,176,129,51,26,4,0,0],["2025-08-28",2529,3079681,176,129,51,26,0,0,0],["2025-08-28",400,3072596,176,129,51,26,0,0,0],["2025-08-28",981,3065284,176,127,49,26,4,0,0],["2025-08-28",1791,3063697,176,129,51,26,0,0,0],["2025-08-28",1206,3057979,176,129,51,26,4,0,0],["2025-08-28",2089,3056106,176,127,49,26,4,0,0],["2025-08-28",1799,3055400,176,127,49,26,4,0,0],["2025-08-28",658,3054544,176,128,50,26,4,0,0],["2025-08-28",924,3039882,176,129,51,26,0,0,0],["2025-08-28",1096,3036987,176,129,51,26,4,0,0],["2025-08-28",2422,3029275,176,127,49,26,4,0,0],["2025-08-28",954,3014995,176,126,48,26,4,0,0],["2025-08-28",1270,3014991,176,129,51,26,4,0,0],["2025-08-28",565,3004403,176,126,48,26,4,0,0],["2025-08-28",285,3000000,277,164,17,25,0,0,0],["2025-08-28",590,2997664,176,129,51,26,0,0,0],["2025-08-28",1557,2996640,176,128,50,26,0,0,0],["2025-08-28",1067,2986974,176,127,49,26,4,0,0],["2025-08-28",1281,2983162,176,129,51,26,4,0,0],["2025-08-28",1016,2981596,176,129,51,26,0,0,0],["2025-08-28",1130,2980613,176,129,51,26,0,0,0],["2025-08-28",539,2980073,176,127,49,26,0,0,0],["2025-08-28",1213,2979220,176,128,50,26,0,0,0],["2025-08-28",562,2979220,176,128,50,26,4,0,0],["2025-08-28",547,2979220,176,128,50,26,0,0,0],["2025-08-28",832,2979220,176,128,50,26,0,0,0],["2025-08-28",517,2979220,176,128,50,26,0,0,0],["2025-08-28",1004,2978880,176,129,51,26,4,0,0],["2025-08-28",1102,2977826,176,129,51,26,0,0,0],["2025-08-28",1019,2974078,176,129,51,26,0,0,0],["2025-08-28",623,2970577,176,127,49,26,0,0,0],["2025-08-28",1158,2967849,176,129,51,26,0,0,0],["2025-08-28",1610,2966455,176,128,50,26,0,0,0],["2025-08-28",965,2960000,176,129,51,26,0,0,0],["2025-08-28",571,2958962,176,129,51,26,4,0,0],["2025-08-28",1083,2951880,176,128,50,26,0,0,0],["2025-08-28",1822,2951880,176,128,50,26,0,0,0],["2025-08-28",2098,2951585,176,128,50,26,4,0,0],["2025-08-28",1074,2951357,176,129,51,26,4,0,0],["2025-08-28",1163,2944583,176,129,51,26,0,0,0],["2025-08-28",985,2942375,176,129,51,26,0,0,0],["2025-08-28",509,2941421,176,127,49,26,4,0,0],["2025-08-28",1028,2940000,176,129,51,26,0,0,0],["2025-08-28",914,2937167,176,129,51,26,4,0,0],["2025-08-28",1559,2934733,176,126,48,26,4,0,0],["2025-08-28",970,2932382,176,129,51,26,4,0,0],["2025-08-28",1041,2931860,176,129,51,26,4,0,0],["2025-08-28",2704,2929634,176,129,51,26,4,0,0],["2025-08-28",466,2929210,176,129,51,26,4,0,0],["2025-08-28",3122,2928120,176,128,50,26,0,0,0],["2025-08-28",1812,2925600,176,128,50,26,0,0,0],["2025-08-28",464,2925271,176,127,49,26,0,0,0],["2025-08-28",1021,2922669,176,126,48,26,4,0,0],["2025-08-28",3108,2913840,176,128,50,26,0,0,0],["2025-08-28",3130,2904000,355,146,54,27,9,0,0],["2025-08-28",1231,2900000,176,129,51,26,0,0,0],["2025-08-28",951,2895069,176,129,51,26,4,0,0],["2025-08-28",1815,2887914,176,127,49,26,4,0,0],["2025-08-28",2150,2881358,176,128,50,26,4,0,0],["2025-08-28",997,2880000,176,129,51,26,0,0,0],["2025-08-28",1223,2879664,176,126,48,26,4,0,0],["2025-08-28",1182,2870796,176,129,51,26,0,0,0],["2025-08-28",1181,2865000,176,129,51,26,4,0,0],["2025-08-28",1032,2860000,176,129,51,26,0,0,0],["2025-08-28",925,2859854,176,129,51,26,0,0,0],["2025-08-28",1194,2859179,176,129,51,26,0,0,0],["2025-08-28",422,2856346,176,129,51,26,0,0,0],["2025-08-28",2093,2854479,176,127,49,26,0,0,0],["2025-08-28",663,2854396,176,129,51,26,4,0,0],["2025-08-28",1008,2853282,176,129,51,26,0,0,0],["2025-08-28",1247,2851459,176,129,51,26,4,0,0],["2025-08-28",1141,2851398,176,126,48,26,4,0,0],["2025-08-28",1216,2850505,176,129,51,26,0,0,0],["2025-08-28",1170,2848458,176,129,51,26,0,0,0],["2025-08-28",635,2843379,176,129,51,26,4,0,0],["2025-08-28",1525,2842897,176,127,49,26,0,0,0],["2025-08-28",1212,2836605,176,129,51,26,4,0,0],["2025-08-28",980,2833225,176,129,51,26,4,0,0],["2025-08-28",888,2829680,176,129,51,26,0,0,0],["2025-08-28",51,2820000,0,2,0,24,1,0,0],["2025-08-28",1833,2819958,176,129,51,26,0,0,0],["2025-08-28",811,2817636,176,129,51,26,0,0,0],["2025-08-28",509,2817275,176,127,49,26,4,0,0],["2025-08-28",903,2814770,176,129,51,26,4,0,0],["2025-08-28",1114,2806899,176,129,51,26,0,0,0],["2025-08-28",1068,2806110,176,128,50,26,0,0,0],["2025-08-28",768,2805600,176,128,50,26,0,0,0],["2025-08-28",575,2803897,176,127,49,26,0,0,0],["2025-08-28",1056,2803829,176,129,51,26,4,0,0],["2025-08-28",950,2800661,176,129,51,26,4,0,0],["2025-08-28",867,2800000,176,129,51,26,4,0,0],["2025-08-28",2705,2800000,176,129,51,26,4,0,0],["2025-08-28",1093,2800000,176,129,51,26,4,0,0],["2025-08-28",512,2797082,176,127,49,26,0,0,0],["2025-08-28",1268,2796820,176,129,51,26,0,0,0],["2025-08-28",598,2795781,176,129,51,26,0,0,0],["2025-08-28",793,2785360,176,129,51,26,0,0,0],["2025-08-28",2533,2785130,176,128,50,26,0,0,0],["2025-08-28",700,2782206,176,127,49,26,0,0,0],["2025-08-28",2756,2781176,176,129,51,26,0,0,0],["2025-08-28",1060,2773818,176,129,51,26,0,0,0],["2025-08-28",743,2768787,176,127,49,26,0,0,0],["2025-08-28",955,2768494,176,129,51,26,4,0,0],["2025-08-28",2463,2766612,176,129,51,26,4,0,0],["2025-08-28",671,2761968,176,128,50,26,1,0,0],["2025-08-28",496,2760118,176,129,51,26,4,0,0],["2025-08-28",976,2760000,176,129,51,26,0,0,0],["2025-08-28",916,2757872,176,129,51,26,4,0,0],["2025-08-28",774,2751267,176,129,51,26,4,0,0],["2025-08-28",572,2749686,176,129,51,26,0,0,0],["2025-08-28",699,2740000,176,129,51,26,4,0,0],["2025-08-28",516,2737102,176,129,51,26,0,0,0],["2025-08-28",1223,2734193,176,127,49,26,4,0,0],["2025-08-28",704,2731050,176,128,50,26,0,0,0],["2025-08-28",715,2730410,176,126,48,26,0,0,0],["2025-08-28",483,2730000,176,129,51,26,0,0,0],["2025-08-28",3123,2728508,176,129,51,26,0,0,0],["2025-08-28",2282,2728128,176,126,48,26,4,0,0],["2025-08-28",480,2727158,176,127,49,26,0,0,0],["2025-08-28",20,2726550,1,15,3,24,0,0,0],["2025-08-28",775,2724023,176,129,51,26,4,0,0],["2025-08-28",430,2721115,176,129,51,26,4,0,0],["2025-08-28",1200,2719734,176,126,48,26,4,0,0],["2025-08-28",451,2715546,176,127,49,26,0,0,0],["2025-08-28",941,2712441,176,129,51,26,0,0,0],["2025-08-28",1649,2709973,176,129,51,26,0,0,0],["2025-08-28",3101,2702598,176,127,49,26,0,0,0],["2025-08-28",1020,2702383,176,126,48,26,4,0,0],["2025-08-28",1176,2700000,176,129,51,26,4,0,0],["2025-08-28",2742,2700000,176,129,51,26,4,0,0],["2025-08-28",1514,2698777,176,127,49,26,0,0,0],["2025-08-28",1103,2696350,176,129,51,26,0,0,0],["2025-08-28",888,2693952,176,126,48,26,0,0,0],["2025-08-28",1843,2689358,176,126,48,26,0,0,0],["2025-08-28",545,2682133,176,129,51,26,4,0,0],["2025-08-28",369,2680196,176,129,51,26,0,0,0],["2025-08-28",1829,2679628,176,129,51,26,0,0,0],["2025-08-28",481,2675129,176,129,51,26,0,0,0],["2025-08-28",513,2673515,176,127,49,26,0,0,0],["2025-08-28",949,2671895,176,129,51,26,0,0,0],["2025-08-28",822,2670074,176,129,51,26,0,0,0],["2025-08-28",379,2668210,176,129,51,26,4,0,0],["2025-08-28",989,2663664,176,129,51,26,0,0,0],["2025-08-28",1205,2661460,176,127,49,26,0,0,0],["2025-08-28",638,2659657,176,129,51,26,4,0,0],["2025-08-28",846,2658541,176,127,49,26,0,0,0],["2025-08-28",565,2652465,176,126,48,26,4,0,0],["2025-08-28",371,2652216,176,129,51,26,0,0,0],["2025-08-28",578,2636243,176,129,51,26,0,0,0],["2025-08-28",1571,2633880,176,128,50,26,0,0,0],["2025-08-28",3116,2631720,176,128,50,26,0,0,0],["2025-08-28",775,2626187,176,129,51,26,4,0,0],["2025-08-28",3103,2625480,176,128,50,26,0,0,0],["2025-08-28",209,2624009,35,76,30,25,6,0,0],["2025-08-28",1136,2622362,176,129,51,26,0,0,0],["2025-08-28",950,2620636,176,128,50,26,4,0,0],["2025-08-28",989,2615120,176,127,49,26,0,0,0],["2025-08-28",1828,2610286,176,129,51,26,0,0,0],["2025-08-28",819,2608535,176,128,50,26,4,0,0],["2025-08-28",2220,2605742,176,128,50,26,4,0,0],["2025-08-28",1033,2603846,176,129,51,26,0,0,0],["2025-08-28",880,2602808,176,129,51,26,0,0,0],["2025-08-28",1054,2600000,176,129,51,26,0,0,0],["2025-08-28",1610,2591234,176,129,51,26,0,0,0],["2025-08-28",901,2590000,176,129,51,26,4,0,0],["2025-08-28",490,2589519,176,129,51,26,0,0,0],["2025-08-28",596,2584322,176,127,49,26,4,0,0],["2025-08-28",945,2580502,176,129,51,26,4,0,0],["2025-08-28",3113,2579400,176,128,50,26,0,0,0],["2025-08-28",447,2577940,176,128,50,26,4,0,0],["2025-08-28",693,2576198,176,127,49,26,4,0,0],["2025-08-28",919,2573325,176,126,48,26,4,0,0],["2025-08-28",981,2572727,176,129,51,26,4,0,0],["2025-08-28",939,2567760,176,127,49,26,0,0,0],["2025-08-28",2151,2563947,176,129,51,26,4,0,0],["2025-08-28",992,2562050,176,126,48,26,0,0,0],["2025-08-28",964,2559213,176,129,51,26,4,0,0],["2025-08-28",2533,2555112,176,128,50,26,0,0,0],["2025-08-28",894,2552870,176,129,51,26,0,0,0],["2025-08-28",1238,2550000,176,129,51,26,4,0,0],["2025-08-28",1780,2550000,176,129,51,26,4,0,0],["2025-08-28",386,2545481,176,127,49,26,4,0,0],["2025-08-28",3099,2541120,176,128,50,26,0,0,0],["2025-08-28",632,2541063,176,129,51,26,0,0,0],["2025-08-28",971,2540000,176,127,49,26,0,0,0],["2025-08-28",1261,2537967,176,129,51,26,0,0,0],["2025-08-28",1760,2536813,176,128,50,26,0,0,0],["2025-08-28",1511,2535123,176,127,49,26,4,0,0],["2025-08-28",1269,2530866,176,129,51,26,4,0,0],["2025-08-28",543,2525632,176,129,51,26,4,0,0],["2025-08-28",926,2523675,176,129,51,26,4,0,0],["2025-08-28",675,2522559,176,126,48,26,0,0,0],["2025-08-28",839,2521267,176,129,51,26,4,0,0],["2025-08-28",1098,2512606,176,129,51,26,4,0,0],["2025-08-28",3119,2512000,176,126,48,26,4,0,0],["2025-08-28",2439,2510000,176,129,51,26,4,0,0],["2025-08-28",2075,2507799,176,129,51,26,4,0,0],["2025-08-28",690,2500000,176,126,48,26,4,0,0],["2025-08-28",1108,2500000,176,129,51,26,4,0,0],["2025-08-28",2967,-18742320,38,50,17,25,0,0,0],["2025-08-28",2967,-22923240,46,50,17,25,0,0,0],["2025-08-28",2967,-31174440,10,50,17,25,0,0,0],["2025-08-28",2967,-37029840,258,50,17,25,0,0,0],["2025-08-27",79,3114763693,81,3,3,25,1,0,0],["2025-08-27",98,540900703,21,57,3,25,5,0,0],["2025-08-27",2550,307731000,191,135,62,27,0,0,0],["2025-08-27",79,197058216,71,53,3,25,0,0,0],["2025-08-27",206,103482034,81,3,3,25,1,0,0],["2025-08-27",206,69434669,81,3,3,25,1,0,0],["2025-08-27",298,35983236,118,39,3,25,5,0,0],["2025-08-27",69,32047069,0,2,0,24,0,0,0],["2025-08-27",31,31860360,1,7,3,24,0,0,0],["2025-08-27",50,27284601,1,31,3,24,5,0,0],["2025-08-27",130,25884000,25,78,33,25,0,0,0],["2025-08-27",238,23843530,94,59,3,25,5,0,0],["2025-08-27",50,23673222,1,31,3,24,5,0,0],["2025-08-27",50,21393813,0,9,0,24,5,0,0],["2025-08-27",356,19094040,171,124,47,26,0,0,0],["2025-08-27",60,17353500,0,0,0,24,0,0,0],["2025-08-27",2980,14603520,81,53,3,25,0,0,0],["2025-08-27",212,14575702,395,49,17,25,0,0,0],["2025-08-27",6,8689200,13,3,3,25,1,0,0],["2025-08-27",335,7859640,1,7,3,24,0,0,0],["2025-08-27",53,7392565,13,3,3,25,1,0,0],["2025-08-27",1996,7313126,1,25,3,24,0,0,0],["2025-08-27",60,5040000,0,6,0,24,0,0,0],["2025-08-27",93,4552680,40,50,17,25,0,0,0],["2025-08-27",93,4552680,40,50,17,25,0,0,0],["2025-08-27",115,4343704,32,73,28,25,0,0,0],["2025-08-27",238,3964152,93,107,22,25,5,0,0],["2025-08-27",93,3784241,40,50,17,25,0,0,0],["2025-08-27",93,3784241,40,50,17,25,0,0,0],["2025-08-27",60,3360000,0,6,0,24,0,0,0],["2025-08-27",182,3107016,37,49,17,25,0,0,0],["2025-08-27",298,2699753,118,54,19,25,5,0,0],["2025-08-27",298,2612664,118,54,19,25,5,0,0],["2025-08-27",341,2512800,25,109,25,25,0,0,0],["2025-08-26",98,492315377,21,57,3,25,5,0,0],["2025-08-26",1297,425942069,197,137,85,27,0,0,0],["2025-08-26",1886,157975169,191,170,62,27,6,0,0],["2025-08-26",1927,134114811,191,170,86,27,0,0,0],["2025-08-26",1886,115559274,191,170,62,27,6,0,0],["2025-08-26",1904,110946921,191,170,86,27,0,0,0],["2025-08-26",1912,103660855,191,170,86,27,6,0,0],["2025-08-26",1904,100587286,191,170,86,27,0,0,0],["2025-08-26",31,66320617,13,53,3,25,0,0,0],["2025-08-26",15,49999920,0,10,0,24,2,0,0],["2025-08-26",15,40601520,0,2,0,24,0,0,0],["2025-08-26",127,36712560,37,49,17,25,0,0,0],["2025-08-26",127,36712560,37,49,17,25,0,0,0],["2025-08-26",191,36477840,37,49,17,25,0,0,0],["2025-08-26",2961,30826320,81,53,3,25,5,0,0],["2025-08-26",295,30573120,37,49,17,25,0,0,0],["2025-08-26",14,25673400,186,2,0,27,2,0,0],["2025-08-26",127,25040275,37,49,17,25,0,0,0],["2025-08-26",1297,21433500,197,137,85,27,0,0,0],["2025-08-26",45,20574862,1,7,3,24,5,0,0],["2025-08-26",175,17574184,13,53,3,25,0,0,0],["2025-08-26",15,17340790,0,2,0,24,0,0,0],["2025-08-26",15,16549680,0,2,0,24,0,0,0],["2025-08-26",295,16544160,37,49,17,25,0,0,0],["2025-08-26",262,13638273,102,52,17,25,0,0,0],["2025-08-26",2947,12966000,0,2,0,24,0,0,0],["2025-08-26",1355,12440394,247,70,31,27,0,0,0],["2025-08-26",2947,11520000,0,2,0,24,0,0,0],["2025-08-26",1297,11264160,197,137,85,27,0,0,0],["2025-08-26",193,11152902,78,52,17,25,0,0,0],["2025-08-26",193,11121578,78,52,17,25,0,0,0],["2025-08-26",2947,10983000,0,2,0,24,0,0,0],["2025-08-26",359,10497070,174,125,1,26,0,0,0],["2025-08-26",2947,8928000,0,2,0,24,0,0,0],["2025-08-26",790,8493486,176,126,48,26,0,0,0],["2025-08-26",73,8078400,339,14,0,27,2,0,0],["2025-08-26",306,8014505,98,50,17,25,0,0,0],["2025-08-26",14,7833600,186,2,0,27,2,0,0],["2025-08-26",1355,7401245,247,70,31,27,0,0,0],["2025-08-26",15,7378560,0,2,0,24,0,0,0],["2025-08-26",360,6651071,176,126,48,26,0,0,0],["2025-08-26",2043,6095520,13,3,3,25,1,0,0],["2025-08-26",15,5943158,0,2,0,24,0,0,0],["2025-08-26",134,5534363,43,50,17,25,0,0,0],["2025-08-26",1296,5121363,187,1,0,27,0,0,0],["2025-08-26",760,4885772,176,126,48,26,0,0,0],["2025-08-26",1502,4475318,41,50,17,25,0,0,0],["2025-08-26",758,4362721,176,126,48,26,0,0,0],["2025-08-26",27,3031338,1,19,3,24,5,0,0],["2025-08-26",69,3000000,0,2,0,24,0,0,0],["2025-08-26",69,3000000,0,2,0,24,0,0,0],["2025-08-26",69,3000000,0,2,0,24,0,0,0],["2025-08-26",2958,2858800,4,47,15,25,0,0,0],["2025-08-26",693,2723988,176,126,48,26,4,0,0],["2025-08-26",15,-49999920,0,10,0,24,2,0,0],["2025-08-22",177,836013968,70,96,39,25,0,0,0],["2025-08-22",292,635422320,117,55,20,25,5,0,0],["2025-08-22",164,557067897,20,18,3,25,0,0,0],["2025-08-22",298,337269931,118,54,19,25,5,0,0],["2025-08-22",98,255026984,21,59,3,25,5,0,0],["2025-08-22",98,203479769,21,59,3,25,5,0,0],["2025-08-22",70,170664000,0,2,0,24,0,0,0],["2025-08-22",71,165635757,20,39,3,25,0,0,0],["2025-08-22",1887,162319465,2,204,84,24,0,0,0],["2025-08-22",98,121824984,21,59,3,25,5,0,0],["2025-08-22",1481,98768686,17,53,3,25,0,0,0],["2025-08-22",1927,95381234,191,170,86,27,0,0,0],["2025-08-22",1912,91860666,191,170,86,27,6,0,0],["2025-08-22",31,79251740,19,53,3,25,0,0,0],["2025-08-22",1344,68949810,191,135,62,27,0,0,0],["2025-08-22",2327,59408426,183,176,69,27,0,0,0],["2025-08-22",18,56393507,2,5,2,24,0,0,0],["2025-08-22",175,53442962,14,53,3,25,0,0,0],["2025-08-22",234,35794188,35,6,0,25,0,0,0],["2025-08-22",219,33216469,57,89,17,25,6,0,0],["2025-08-22",1887,31563528,49,23,1,25,0,0,0],["2025-08-22",222,29110300,82,103,62,25,6,0,0],["2025-08-22",304,28784036,190,115,45,27,0,0,0],["2025-08-22",229,26596146,91,106,32,25,0,0,0],["2025-08-22",70,24710400,194,6,0,27,0,0,0],["2025-08-22",282,18067560,37,49,17,25,1,0,0],["2025-08-22",70,17917369,194,6,0,27,0,0,0],["2025-08-22",70,17908800,194,6,0,27,0,0,0],["2025-08-22",70,17908800,194,6,0,27,0,0,0],["2025-08-22",1326,17164082,227,146,82,27,9,0,0],["2025-08-22",2947,16392000,0,2,0,24,0,0,0],["2025-08-22",2947,15216000,0,2,0,24,0,0,0],["2025-08-22",130,12942000,25,78,33,25,0,0,0],["2025-08-22",49,11659100,41,50,17,25,6,0,0],["2025-08-22",298,11490037,118,18,3,25,5,0,0],["2025-08-22",27,11276125,1,19,3,24,5,0,0],["2025-08-22",212,10339329,78,52,17,25,0,0,0],["2025-08-22",282,9402000,37,49,17,25,1,0,0],["2025-08-22",259,9295776,235,112,42,27,0,0,0],["2025-08-22",27,8949319,1,19,3,24,5,0,0],["2025-08-22",304,8573130,190,115,45,27,0,0,0],["2025-08-22",24,8420973,1,18,3,24,0,0,0],["2025-08-22",306,8360468,98,50,17,25,0,0,0],["2025-08-22",1481,8199023,18,53,3,25,0,0,0],["2025-08-22",304,8160000,240,115,45,27,0,0,0],["2025-08-22",18,7303759,2,5,2,24,0,0,0],["2025-08-22",1470,6929697,43,50,17,25,0,0,0],["2025-08-22",314,6919776,25,109,25,25,0,0,0],["2025-08-22",323,6847130,98,50,17,25,0,0,0],["2025-08-22",343,6785168,133,122,1,25,0,0,0],["2025-08-22",53,5487260,13,3,3,25,1,0,0],["2025-08-22",50,5214746,1,30,3,24,5,0,0],["2025-08-22",325,5114364,98,50,17,25,0,0,0],["2025-08-22",1321,5085732,223,41,3,27,5,0,0],["2025-08-22",298,4816512,118,54,19,25,5,0,0],["2025-08-22",298,4700327,118,39,3,25,5,0,0],["2025-08-22",1291,4500000,183,6,0,27,0,0,0],["2025-08-22",33,4430840,4,97,15,25,4,0,0],["2025-08-22",336,4383207,123,121,0,25,0,0,0],["2025-08-22",1323,4329800,224,135,62,27,0,0,0],["2025-08-22",1339,4193118,235,112,42,27,0,0,0],["2025-08-22",298,4172267,118,41,3,25,5,0,0],["2025-08-22",304,3821179,190,115,45,27,0,0,0],["2025-08-22",1339,3267141,235,112,42,27,0,0,0],["2025-08-22",33,3190000,4,97,15,25,4,0,0],["2025-08-22",306,3169399,98,50,17,25,0,0,0],["2025-08-22",70,3123139,0,2,0,24,0,0,0],["2025-08-22",242,3109704,98,50,17,25,0,0,0],["2025-08-22",2048,3015840,35,6,0,25,2,0,0],["2025-08-22",1341,2997000,213,6,0,27,0,0,0],["2025-08-22",90,2953000,9,50,17,25,0,0,0],["2025-08-22",306,2838838,98,50,17,25,0,0,0],["2025-08-22",2947,2596001,0,2,0,24,0,0,0],["2025-08-22",49,-11659100,41,50,17,25,6,0,0],["2025-08-21",50,726233178,1,30,3,24,5,0,0],["2025-08-21",267,654372071,103,54,19,25,0,0,0],["2025-08-21",103,531512666,26,54,19,25,0,0,0],["2025-08-21",292,421425644,113,54,19,25,5,0,0],["2025-08-21",292,277996114,115,54,19,25,5,0,0],["2025-08-21",1503,68448515,289,24,5,26,4,0,0],["2025-08-21",1503,63953866,289,24,5,26,4,0,0],["2025-08-21",15,60863329,206,2,0,27,0,0,0],["2025-08-21",79,49594446,71,3,3,25,1,0,0],["2025-08-21",298,40011048,15,54,19,25,5,0,0],["2025-08-21",324,38954962,35,77,32,25,0,0,0],["2025-08-21",324,37068645,35,77,32,25,0,0,0],["2025-08-21",1366,36864000,0,2,0,24,0,0,0],["2025-08-21",1904,35341428,191,170,86,27,0,0,0],["2025-08-21",3128,35000000,344,103,3,27,0,0,0],["2025-08-21",267,32994295,103,54,19,25,0,0,0],["2025-08-21",1295,32069400,192,92,53,27,1,0,0],["2025-08-21",1316,27483300,218,2,0,27,0,0,0],["2025-08-21",324,26269527,35,77,32,25,0,0,0],["2025-08-21",1352,24350100,218,2,0,27,0,0,0],["2025-08-21",1352,23053950,218,2,0,27,0,0,0],["2025-08-21",1313,21731035,213,2,0,27,0,0,0],["2025-08-21",324,17935390,35,77,32,25,0,0,0],["2025-08-21",25,17100000,0,0,0,24,0,0,0],["2025-08-21",1313,15825840,216,2,0,27,0,0,0],["2025-08-21",1891,13760212,228,18,3,27,5,0,0],["2025-08-21",1352,13011900,218,2,0,27,0,0,0],["2025-08-21",267,12200261,103,54,19,25,0,0,0],["2025-08-21",89,11994437,5,48,16,25,0,0,0],["2025-08-21",324,10336701,35,77,32,25,0,0,0],["2025-08-21",292,9955133,115,54,19,25,5,0,0],["2025-08-21",292,9536032,115,54,19,25,5,0,0],["2025-08-21",1481,9451813,18,53,3,25,0,0,0],["2025-08-21",341,9199008,25,63,23,25,0,0,0],["2025-08-21",88,8823084,71,64,3,25,0,0,0],["2025-08-21",324,8410836,35,77,32,25,0,0,0],["2025-08-21",55,8263900,2,32,9,24,0,0,0],["2025-08-21",324,7982125,35,77,32,25,0,0,0],["2025-08-21",1313,7671300,216,2,0,27,0,0,0],["2025-08-21",103,7120920,26,54,19,25,0,0,0],["2025-08-21",103,6882166,26,54,19,25,0,0,0],["2025-08-21",100,6280140,5,48,16,25,0,0,0],["2025-08-21",15,5642280,0,2,0,24,0,0,0],["2025-08-21",1461,5537676,87,118,43,25,0,0,0],["2025-08-21",336,5454000,49,105,11,25,0,0,0],["2025-08-21",15,5365174,0,2,0,24,0,0,0],["2025-08-21",1296,5194257,187,1,0,27,0,0,0],["2025-08-21",77,5079370,81,134,0,25,2,0,0],["2025-08-21",2801,4984500,194,2,0,27,0,0,0],["2025-08-21",7,4502412,187,134,0,27,0,0,0],["2025-08-21",1352,4146750,218,2,0,27,0,0,0],["2025-08-21",25,3825000,0,0,0,24,0,0,0],["2025-08-21",2984,3783920,153,109,25,25,0,0,0],["2025-08-21",1456,3712250,77,161,23,25,0,0,0],["2025-08-21",2968,3000000,87,105,11,25,0,0,0],["2025-08-21",2384,2997665,261,27,1,25,0,0,0],["2025-08-21",267,2961748,103,54,19,25,0,0,0],["2025-08-21",304,2759303,190,115,45,27,0,0,0],["2025-08-21",6,2758681,13,3,3,25,1,0,0],["2025-08-21",267,2636054,103,54,19,25,0,0,0],["2025-08-21",2947,2622000,0,6,0,24,0,0,0],["2025-08-21",1296,2609839,187,1,0,27,0,0,0],["2025-08-21",100,-3960000,5,48,16,25,0,0,0],["2025-08-20",324,130024898,35,77,32,25,0,0,0],["2025-08-20",1506,128022573,171,124,47,26,0,0,0],["2025-08-20",324,124478551,35,77,32,25,0,0,0],["2025-08-20",324,118683385,35,77,32,25,0,0,0],["2025-08-20",31,103170408,13,53,3,25,0,0,0],["2025-08-20",98,100282697,21,58,3,25,5,0,0],["2025-08-20",264,90368864,35,77,32,25,0,0,0],["2025-08-20",264,78743549,35,77,32,25,0,0,0],["2025-08-20",236,77780470,35,77,32,25,0,0,0],["2025-08-20",292,74508570,117,55,20,25,5,0,0],["2025-08-20",264,69383246,35,77,32,25,0,0,0],["2025-08-20",31,66468739,13,95,3,25,0,0,0],["2025-08-20",232,62031426,43,49,17,25,0,0,0],["2025-08-20",264,60407574,35,77,32,25,0,0,0],["2025-08-20",324,59440491,35,77,32,25,0,0,0],["2025-08-20",324,57939543,35,77,32,25,0,0,0],["2025-08-20",236,55899469,35,77,32,25,0,0,0],["2025-08-20",166,55896882,61,92,1,25,1,0,0],["2025-08-20",236,55665461,35,77,32,25,0,0,0],["2025-08-20",259,55570452,235,112,42,27,0,0,0],["2025-08-20",324,55217563,35,77,32,25,0,0,0],["2025-08-20",2584,50000000,236,207,76,27,0,0,0],["2025-08-20",236,48888720,35,77,32,25,0,0,0],["2025-08-20",31,47957784,18,53,3,25,0,0,0],["2025-08-20",2985,46509400,82,103,62,25,6,0,0],["2025-08-20",2966,45702000,82,103,62,25,6,0,0],["2025-08-20",1400,40603800,82,103,62,25,6,0,0],["2025-08-20",31,40377984,13,95,3,25,0,0,0],["2025-08-20",1399,40132100,82,103,62,25,6,0,0],["2025-08-20",214,38707900,82,103,62,25,6,0,0],["2025-08-20",199,37447000,82,103,62,25,6,0,0],["2025-08-20",1313,35528250,216,2,0,27,0,0,0],["2025-08-20",1389,35360500,82,103,62,25,6,0,0],["2025-08-20",2953,34616700,82,103,62,25,0,0,0],["2025-08-20",40,33328306,2,28,8,24,5,0,0],["2025-08-20",227,28665800,82,103,62,25,6,0,0],["2025-08-20",167,28266700,82,103,62,25,6,0,0],["2025-08-20",2931,28003600,82,103,62,25,6,0,0],["2025-08-20",324,26751227,35,77,32,25,0,0,0],["2025-08-20",2971,25236800,82,103,62,25,6,0,0],["2025-08-20",2010,25172000,57,89,17,25,6,0,0],["2025-08-20",2941,25100700,82,103,62,25,6,0,0],["2025-08-20",2981,25046300,82,103,62,25,6,0,0],["2025-08-20",2378,24946500,82,103,62,25,6,0,0],["2025-08-20",221,24810400,82,103,62,25,6,0,0],["2025-08-20",1395,24411300,82,103,62,25,6,0,0],["2025-08-20",1386,22905400,82,103,62,25,6,0,0],["2025-08-20",1406,22479100,82,103,62,25,6,0,0],["2025-08-20",176,21900797,13,53,3,25,0,0,0],["2025-08-20",671,21882205,176,127,49,26,1,0,0],["2025-08-20",223,21798700,82,103,62,25,6,0,0],["2025-08-20",225,21163700,82,103,62,25,6,0,0],["2025-08-20",1418,20356300,82,103,62,25,6,0,0],["2025-08-20",2979,19422000,82,103,62,25,6,0,0],["2025-08-20",1875,19266679,359,70,31,25,5,0,0],["2025-08-20",2945,18006800,82,103,62,25,6,0,0],["2025-08-20",3127,17970000,236,92,53,27,1,0,0],["2025-08-20",183,17879800,82,103,62,25,6,0,0],["2025-08-20",1427,16927300,82,103,62,25,6,0,0],["2025-08-20",1462,16827500,82,103,62,25,6,0,0],["2025-08-20",209,16582600,82,103,62,25,6,0,0],["2025-08-20",2962,16346800,82,103,62,25,6,0,0],["2025-08-20",1393,16020200,82,103,62,25,6,0,0],["2025-08-20",2034,15720800,82,103,62,25,6,0,0],["2025-08-20",1404,15512200,82,103,62,25,6,0,0],["2025-08-20",1419,14741100,82,103,62,25,6,0,0],["2025-08-20",1370,14596000,82,103,62,25,6,0,0],["2025-08-20",579,14362943,176,128,50,26,0,0,0],["2025-08-20",2947,14221997,0,0,0,24,0,0,0],["2025-08-20",495,13902332,176,127,49,26,0,0,0],["2025-08-20",2865,13704000,176,128,50,26,0,0,0],["2025-08-20",3077,13704000,176,128,50,26,0,0,0],["2025-08-20",342,13625300,82,103,62,25,6,0,0],["2025-08-20",1414,13307800,82,103,62,25,6,0,0],["2025-08-20",233,13226200,82,103,62,25,6,0,0],["2025-08-20",1297,13137300,197,80,85,27,0,0,0],["2025-08-20",659,12940589,176,128,50,26,4,0,0],["2025-08-20",2934,12863300,82,103,62,25,6,0,0],["2025-08-20",2648,12806100,176,128,50,26,0,0,0],["2025-08-20",423,12654639,176,127,49,26,0,0,0],["2025-08-20",47,12509500,82,103,62,25,6,0,0],["2025-08-20",266,12364400,82,103,62,25,6,0,0],["2025-08-20",2987,12364400,82,103,62,25,6,0,0],["2025-08-20",505,12237727,176,127,49,26,4,0,0],["2025-08-20",194,11575200,82,103,62,25,6,0,0],["2025-08-20",2964,11529800,82,103,62,25,6,0,0],["2025-08-20",154,11475400,82,103,62,25,0,0,0],["2025-08-20",219,11430000,82,103,62,25,6,0,0],["2025-08-20",898,11366160,176,127,49,26,0,0,0],["2025-08-20",2925,11321200,82,103,62,25,6,0,0],["2025-08-20",3088,11265000,176,128,50,26,0,0,0],["2025-08-20",292,10829840,113,18,3,25,5,0,0],["2025-08-20",598,10820723,176,128,50,26,0,0,0],["2025-08-20",2169,10797013,176,128,50,26,4,0,0],["2025-08-20",955,10783824,176,128,50,26,4,0,0],["2025-08-20",360,10783824,176,128,50,26,0,0,0],["2025-08-20",434,10783824,176,128,50,26,0,0,0],["2025-08-20",381,10758643,176,127,49,26,4,0,0],["2025-08-20",1515,10702983,176,127,49,26,0,0,0],["2025-08-20",955,10604347,176,128,50,26,4,0,0],["2025-08-20",693,10604347,176,128,50,26,4,0,0],["2025-08-20",119,10550100,82,103,62,25,6,0,0],["2025-08-20",96,9945410,18,53,3,25,0,0,0],["2025-08-20",27,9936128,1,19,3,24,5,0,0],["2025-08-20",1374,9851600,82,103,62,25,6,0,0],["2025-08-20",1409,9751800,82,103,62,25,6,0,0],["2025-08-20",579,9751241,176,128,50,26,0,0,0],["2025-08-20",1813,9487656,176,128,50,26,0,0,0],["2025-08-20",292,9439891,113,18,3,25,5,0,0],["2025-08-20",545,9406758,176,128,50,26,4,0,0],["2025-08-20",2963,9080500,82,103,62,25,6,0,0],["2025-08-20",953,9017269,176,128,50,26,4,0,0],["2025-08-20",1688,9017269,176,128,50,26,4,0,0],["2025-08-20",430,9017269,176,128,50,26,4,0,0],["2025-08-20",2426,9017269,176,128,50,26,0,0,0],["2025-08-20",2150,9017269,176,128,50,26,4,0,0],["2025-08-20",1231,9017269,176,128,50,26,0,0,0],["2025-08-20",789,9017269,176,128,50,26,4,0,0],["2025-08-20",3081,9017269,176,128,50,26,4,0,0],["2025-08-20",3082,9017269,176,128,50,26,4,0,0],["2025-08-20",545,9017269,176,128,50,26,4,0,0],["2025-08-20",1271,9017269,176,128,50,26,4,0,0],["2025-08-20",2115,9017269,176,128,50,26,0,0,0],["2025-08-20",573,9017269,176,128,50,26,4,0,0],["2025-08-20",1778,9017269,176,128,50,26,4,0,0],["2025-08-20",2696,9017269,176,128,50,26,4,0,0],["2025-08-20",839,9017269,176,128,50,26,4,0,0],["2025-08-20",1049,9017269,176,128,50,26,4,0,0],["2025-08-20",2200,9017016,176,128,50,26,0,0,0],["2025-08-20",315,8808400,82,103,62,25,6,0,0],["2025-08-20",476,8798099,176,127,49,26,4,0,0],["2025-08-20",2951,8681400,82,103,62,25,6,0,0],["2025-08-20",1253,8623886,176,128,50,26,4,0,0],["2025-08-20",3039,8490281,176,128,50,26,4,0,0],["2025-08-20",395,8461112,176,127,49,26,4,0,0],["2025-08-20",1463,8436500,82,103,62,25,6,0,0],["2025-08-20",3078,8337600,176,128,50,26,0,0,0],["2025-08-20",1398,8255000,82,103,62,25,6,0,0],["2025-08-20",292,8252948,113,54,19,25,5,0,0],["2025-08-20",54,8236900,82,103,62,25,6,0,0],["2025-08-20",850,8215986,176,128,50,26,4,0,0],["2025-08-20",848,8186860,176,128,50,26,4,0,0],["2025-08-20",698,7833848,176,127,49,26,0,0,0],["2025-08-20",2983,7801500,82,103,62,25,6,0,0],["2025-08-20",2977,7728900,82,103,62,25,6,0,0],["2025-08-20",2982,7710700,82,103,62,25,6,0,0],["2025-08-20",1875,7483200,58,55,20,25,5,0,0],["2025-08-20",467,7288921,176,127,49,26,4,0,0],["2025-08-20",1616,7281085,176,128,50,26,0,0,0],["2025-08-20",562,7281085,176,128,50,26,4,0,0],["2025-08-20",1827,7246001,176,128,50,26,0,0,0],["2025-08-20",2010,7193700,82,103,62,25,6,0,0],["2025-08-20",13,7173831,20,11,31,25,3,0,0],["2025-08-20",2947,7169364,0,2,0,24,0,0,0],["2025-08-20",832,7166725,176,128,50,26,0,0,0],["2025-08-20",2036,7134138,58,55,20,25,2,0,0],["2025-08-20",2036,7133681,58,55,20,25,2,0,0],["2025-08-20",2976,7102900,82,103,62,25,6,0,0],["2025-08-20",1057,7036614,176,128,50,26,0,0,0],["2025-08-20",396,6950299,176,127,49,26,4,0,0],["2025-08-20",2484,6948360,176,128,50,26,0,0,0],["2025-08-20",2459,6936000,176,128,50,26,0,0,0],["2025-08-20",3093,6936000,176,128,50,26,0,0,0],["2025-08-20",2409,6911760,176,128,50,26,0,0,0],["2025-08-20",138,6894300,82,103,62,25,6,0,0],["2025-08-20",309,6867100,82,103,62,25,6,0,0],["2025-08-20",819,6864219,176,128,50,26,4,0,0],["2025-08-20",1094,6856095,176,128,50,26,4,0,0],["2025-08-20",2490,6851760,176,128,50,26,0,0,0],["2025-08-20",1474,6839900,82,103,62,25,6,0,0],["2025-08-20",698,6782855,176,128,50,26,0,0,0],["2025-08-20",625,6727520,176,128,50,26,4,0,0],["2025-08-20",1416,6703800,82,103,62,25,6,0,0],["2025-08-20",1397,6676600,82,103,62,25,6,0,0],["2025-08-20",2957,6604000,82,103,62,25,0,0,0],["2025-08-20",2003,6558700,82,103,62,25,6,0,0],["2025-08-20",1280,6555644,176,127,49,26,0,0,0],["2025-08-20",224,6522400,82,103,62,25,6,0,0],["2025-08-20",2955,6513300,82,103,62,25,6,0,0],["2025-08-20",2533,6462157,176,128,50,26,0,0,0],["2025-08-20",124,6440700,82,103,62,25,6,0,0],["2025-08-20",2954,6404400,82,103,62,25,6,0,0],["2025-08-20",1223,6389610,176,127,49,26,4,0,0],["2025-08-20",692,6383565,176,127,49,26,4,0,0],["2025-08-20",625,6262219,176,128,50,26,4,0,0],["2025-08-20",1425,6223000,82,103,62,25,6,0,0],["2025-08-20",522,6216616,176,128,50,26,0,0,0],["2025-08-20",832,6214934,176,128,50,26,0,0,0],["2025-08-20",27,6202062,1,7,3,24,5,0,0],["2025-08-20",3093,6199050,176,128,50,26,0,0,0],["2025-08-20",2082,6191909,176,127,49,26,0,0,0],["2025-08-20",381,6190058,176,127,49,26,4,0,0],["2025-08-20",562,6141445,176,128,50,26,4,0,0],["2025-08-20",2969,6141400,82,103,62,25,6,0,0],["2025-08-20",3072,6083040,176,128,50,26,0,0,0],["2025-08-20",2965,6068800,82,103,62,25,6,0,0],["2025-08-20",2978,6041600,82,103,62,25,6,0,0],["2025-08-20",2210,6038049,176,128,50,26,4,0,0],["2025-08-20",850,6038049,176,128,50,26,4,0,0],["2025-08-20",368,6038049,176,128,50,26,0,0,0],["2025-08-20",914,6038049,176,128,50,26,4,0,0],["2025-08-20",3097,5993400,176,128,50,26,0,0,0],["2025-08-20",1011,5993400,176,128,50,26,0,0,0],["2025-08-20",3076,5855760,176,128,50,26,0,0,0],["2025-08-20",2818,5832900,82,103,62,25,6,0,0],["2025-08-20",2498,5830013,176,128,50,26,0,0,0],["2025-08-20",2113,5827800,176,128,50,26,0,0,0],["2025-08-20",3089,5782560,176,128,50,26,0,0,0],["2025-08-20",33,5682426,4,97,15,25,4,0,0],["2025-08-20",1798,5677200,176,128,50,26,0,0,0],["2025-08-20",2047,5660600,82,103,62,25,6,0,0],["2025-08-20",3077,5652900,176,128,50,26,0,0,0],["2025-08-20",2952,5533600,82,103,62,25,6,0,0],["2025-08-20",1533,5507640,176,128,50,26,0,0,0],["2025-08-20",447,5423643,176,127,49,26,4,0,0],["2025-08-20",3096,5414040,176,127,49,26,0,0,0],["2025-08-20",515,5362272,176,127,49,26,0,0,0],["2025-08-20",2935,5288700,82,103,62,25,6,0,0],["2025-08-20",725,5287425,176,127,49,26,4,0,0],["2025-08-20",259,5278608,235,112,42,27,0,0,0],["2025-08-20",1380,5261400,82,103,62,25,0,0,0],["2025-08-20",2988,5216100,82,103,62,25,6,0,0],["2025-08-20",1741,5139000,176,128,50,26,0,0,0],["2025-08-20",838,5090406,176,128,50,26,4,0,0],["2025-08-20",514,5065175,176,127,49,26,4,0,0],["2025-08-20",442,5064489,176,127,49,26,4,0,0],["2025-08-20",1813,5052000,176,128,50,26,0,0,0],["2025-08-20",508,5021877,176,127,49,26,0,0,0],["2025-08-20",536,5000000,176,127,49,26,4,0,0],["2025-08-20",3074,4948680,176,128,50,26,0,0,0],["2025-08-20",292,4899976,113,39,3,25,5,0,0],["2025-08-20",1849,4893404,176,127,49,26,0,0,0],["2025-08-20",2151,4880043,176,128,50,26,4,0,0],["2025-08-20",871,4879110,176,127,49,26,0,0,0],["2025-08-20",1733,4847040,176,127,49,26,0,0,0],["2025-08-20",678,4761818,176,127,49,26,4,0,0],["2025-08-20",430,4660368,176,128,50,26,4,0,0],["2025-08-20",360,4659976,176,128,50,26,0,0,0],["2025-08-20",2402,4620343,176,128,50,26,4,0,0],["2025-08-20",591,4581164,176,128,50,26,0,0,0],["2025-08-20",2083,4569762,176,127,49,26,0,0,0],["2025-08-20",3073,4552680,176,128,50,26,0,0,0],["2025-08-20",3080,4541880,176,128,50,26,0,0,0],["2025-08-20",407,4515874,176,127,49,26,4,0,0],["2025-08-20",590,4508636,176,128,50,26,0,0,0],["2025-08-20",1172,4508635,176,128,50,26,0,0,0],["2025-08-20",705,4461792,176,128,50,26,0,0,0],["2025-08-20",27,4431128,1,20,3,24,5,0,0],["2025-08-20",381,4425758,176,127,49,26,4,0,0],["2025-08-20",1893,4407711,178,131,21,27,0,0,0],["2025-08-20",292,4324337,113,54,19,25,5,0,0],["2025-08-20",671,4299962,176,127,49,26,1,0,0],["2025-08-20",2975,4299900,82,103,62,25,0,0,0],["2025-08-20",1747,4289470,176,127,49,26,0,0,0],["2025-08-20",582,4257599,176,127,49,26,0,0,0],["2025-08-20",1180,4248662,176,127,49,26,0,0,0],["2025-08-20",1545,4200024,176,127,49,26,0,0,0],["2025-08-20",1306,4125967,211,10,0,27,2,0,0],["2025-08-20",970,4121614,176,127,49,26,4,0,0],["2025-08-20",481,4103314,176,127,49,26,0,0,0],["2025-08-20",488,4076246,176,128,50,26,0,0,0],["2025-08-20",3079,4034400,176,128,50,26,0,0,0],["2025-08-20",381,4015545,176,127,49,26,4,0,0],["2025-08-20",27,4014184,1,20,3,24,5,0,0],["2025-08-20",292,3985199,113,39,3,25,5,0,0],["2025-08-20",550,3938952,176,127,49,26,0,0,0],["2025-08-20",602,3908417,176,127,49,26,4,0,0],["2025-08-20",27,3894570,1,19,3,24,5,0,0],["2025-08-20",865,3873061,176,127,49,26,4,0,0],["2025-08-20",1115,3832748,176,128,50,26,0,0,0],["2025-08-20",729,3828845,176,127,49,26,0,0,0],["2025-08-20",3070,3806160,176,128,50,26,0,0,0],["2025-08-20",1538,3802816,176,128,50,26,4,0,0],["2025-08-20",237,3800900,82,103,62,25,6,0,0],["2025-08-20",466,3800000,176,127,49,26,4,0,0],["2025-08-20",490,3785615,176,128,50,26,0,0,0],["2025-08-20",1348,3768672,187,120,0,27,0,0,0],["2025-08-20",602,3760430,176,127,49,26,4,0,0],["2025-08-20",1866,3760202,176,127,49,26,4,0,0],["2025-08-20",251,3755600,82,103,62,25,6,0,0],["2025-08-20",3086,3746760,176,128,50,26,0,0,0],["2025-08-20",691,3740128,176,128,50,26,4,0,0],["2025-08-20",693,3729490,176,127,49,26,4,0,0],["2025-08-20",2312,3711960,176,128,50,26,0,0,0],["2025-08-20",1893,3710117,178,131,21,27,0,0,0],["2025-08-20",1490,3692100,82,103,62,25,0,0,0],["2025-08-20",1657,3651793,176,128,50,26,0,0,0],["2025-08-20",1213,3637580,176,127,49,26,0,0,0],["2025-08-20",981,3634869,176,127,49,26,4,0,0],["2025-08-20",623,3634789,176,127,49,26,0,0,0],["2025-08-20",665,3617438,176,127,49,26,0,0,0],["2025-08-20",61,3614400,139,37,11,25,0,0,0],["2025-08-20",1202,3614362,176,127,49,26,0,0,0],["2025-08-20",602,3598532,176,128,50,26,4,0,0],["2025-08-20",2986,3583200,82,103,62,25,6,0,0],["2025-08-20",515,3575719,176,127,49,26,0,0,0],["2025-08-20",832,3575064,176,128,50,26,0,0,0],["2025-08-20",3094,3572520,176,128,50,26,0,0,0],["2025-08-20",1676,3572000,176,128,50,26,0,0,0],["2025-08-20",2095,3572000,176,128,50,26,0,0,0],["2025-08-20",841,3521302,176,128,50,26,4,0,0],["2025-08-20",3071,3499680,176,128,50,26,0,0,0],["2025-08-20",647,3495276,176,128,50,26,0,0,0],["2025-08-20",545,3495276,176,128,50,26,4,0,0],["2025-08-20",360,3495276,176,128,50,26,0,0,0],["2025-08-20",1217,3483117,176,127,49,26,4,0,0],["2025-08-20",409,3448615,176,127,49,26,4,0,0],["2025-08-20",3092,3440400,176,128,50,26,0,0,0],["2025-08-20",406,3422897,176,127,49,26,0,0,0],["2025-08-20",2386,3419900,82,103,62,25,6,0,0],["2025-08-20",3068,3400080,176,128,50,26,0,0,0],["2025-08-20",3095,3394080,176,128,50,26,0,0,0],["2025-08-20",1989,3383700,82,103,62,25,6,0,0],["2025-08-20",2317,3345840,176,128,50,26,0,0,0],["2025-08-20",495,3326801,176,127,49,26,0,0,0],["2025-08-20",2464,3310957,176,128,50,26,4,0,0],["2025-08-20",167,3306293,64,16,5,25,6,0,0],["2025-08-20",1273,3281450,176,127,49,26,0,0,0],["2025-08-20",2267,3272040,176,128,50,26,0,0,0],["2025-08-20",384,3262939,176,128,50,26,4,0,0],["2025-08-20",652,3262939,176,128,50,26,0,0,0],["2025-08-20",1227,3253264,176,127,49,26,0,0,0],["2025-08-20",532,3249432,176,127,49,26,4,0,0],["2025-08-20",1120,3248198,176,127,49,26,0,0,0],["2025-08-20",866,3247695,176,127,49,26,0,0,0],["2025-08-20",1032,3241015,176,127,49,26,0,0,0],["2025-08-20",3085,3236760,176,128,50,26,0,0,0],["2025-08-20",545,3199180,176,128,50,26,4,0,0],["2025-08-20",2690,3196139,176,127,49,26,0,0,0],["2025-08-20",511,3190901,176,128,50,26,0,0,0],["2025-08-20",722,3173188,176,127,49,26,4,0,0],["2025-08-20",3084,3137160,176,128,50,26,0,0,0],["2025-08-20",1096,3136339,176,128,50,26,4,0,0],["2025-08-20",522,3125783,176,128,50,26,0,0,0],["2025-08-20",1036,3119072,176,127,49,26,4,0,0],["2025-08-20",407,3115380,176,127,49,26,4,0,0],["2025-08-20",378,3111960,176,128,50,26,0,0,0],["2025-08-20",2687,3111960,176,128,50,26,0,0,0],["2025-08-20",3066,3106082,176,127,49,26,0,0,0],["2025-08-20",1604,3106082,176,127,49,26,0,0,0],["2025-08-20",565,3105909,176,127,49,26,4,0,0],["2025-08-20",390,3098674,176,127,49,26,0,0,0],["2025-08-20",2069,3097005,176,127,49,26,4,0,0],["2025-08-20",2092,3093560,176,127,49,26,0,0,0],["2025-08-20",2097,3090345,176,127,49,26,4,0,0],["2025-08-20",231,3087043,35,76,30,25,6,0,0],["2025-08-20",981,3065284,176,127,49,26,4,0,0],["2025-08-20",2089,3056106,176,127,49,26,4,0,0],["2025-08-20",1799,3055400,176,127,49,26,4,0,0],["2025-08-20",2422,3029275,176,127,49,26,4,0,0],["2025-08-20",292,3013774,113,39,3,25,5,0,0],["2025-08-20",3067,2996640,176,128,50,26,0,0,0],["2025-08-20",789,2994416,176,128,50,26,4,0,0],["2025-08-20",1067,2986974,176,127,49,26,4,0,0],["2025-08-20",381,2983818,176,127,49,26,4,0,0],["2025-08-20",539,2980073,176,127,49,26,0,0,0],["2025-08-20",360,2979220,176,128,50,26,0,0,0],["2025-08-20",2150,2979220,176,128,50,26,4,0,0],["2025-08-20",478,2979220,176,128,50,26,0,0,0],["2025-08-20",538,2979220,176,128,50,26,4,0,0],["2025-08-20",850,2979220,176,128,50,26,4,0,0],["2025-08-20",841,2979220,176,128,50,26,4,0,0],["2025-08-20",2115,2979220,176,128,50,26,0,0,0],["2025-08-20",1565,2979220,176,128,50,26,0,0,0],["2025-08-20",571,2979220,176,128,50,26,4,0,0],["2025-08-20",573,2979220,176,128,50,26,4,0,0],["2025-08-20",2696,2979220,176,128,50,26,4,0,0],["2025-08-20",421,2979220,176,128,50,26,0,0,0],["2025-08-20",623,2970577,176,127,49,26,0,0,0],["2025-08-20",3087,2969071,176,127,49,26,0,0,0],["2025-08-20",2211,2966455,176,128,50,26,4,0,0],["2025-08-20",509,2941421,176,127,49,26,4,0,0],["2025-08-20",464,2925271,176,127,49,26,0,0,0],["2025-08-20",1515,2919835,176,127,49,26,0,0,0],["2025-08-20",3098,2913840,176,128,50,26,0,0,0],["2025-08-20",531,2910900,176,127,49,26,4,0,0],["2025-08-20",1253,2905823,176,128,50,26,4,0,0],["2025-08-20",1815,2887914,176,127,49,26,4,0,0],["2025-08-20",2717,2854660,176,127,49,26,4,0,0],["2025-08-20",2093,2854479,176,127,49,26,0,0,0],["2025-08-20",292,2847372,113,41,3,25,5,0,0],["2025-08-20",1525,2842897,176,127,49,26,0,0,0],["2025-08-20",699,2839812,176,127,49,26,4,0,0],["2025-08-20",856,2833800,176,128,50,26,0,0,0],["2025-08-20",3075,2831760,176,128,50,26,0,0,0],["2025-08-20",2947,2826848,0,2,0,24,0,0,0],["2025-08-20",292,2821568,113,54,19,25,5,0,0],["2025-08-20",509,2817275,176,127,49,26,4,0,0],["2025-08-20",575,2803897,176,127,49,26,0,0,0],["2025-08-20",512,2797082,176,127,49,26,0,0,0],["2025-08-20",700,2782206,176,127,49,26,0,0,0],["2025-08-20",743,2768787,176,127,49,26,0,0,0],["2025-08-20",480,2727158,176,127,49,26,0,0,0],["2025-08-20",3069,2726640,176,128,50,26,0,0,0],["2025-08-20",448,2715063,176,128,50,26,4,0,0],["2025-08-20",1226,2705182,176,128,50,26,4,0,0],["2025-08-20",1514,2698777,176,127,49,26,0,0,0],["2025-08-20",2100,2694636,176,127,49,26,0,0,0],["2025-08-20",2279,2681436,176,128,50,26,4,0,0],["2025-08-20",3091,2680320,176,128,50,26,0,0,0],["2025-08-20",1322,2677128,178,131,21,27,0,0,0],["2025-08-20",513,2673515,176,127,49,26,0,0,0],["2025-08-20",846,2658541,176,127,49,26,0,0,0],["2025-08-20",3090,2656118,176,128,50,26,4,0,0],["2025-08-20",2947,2637632,0,2,0,24,0,0,0],["2025-08-20",1193,2621794,176,128,50,26,0,0,0],["2025-08-20",989,2612557,176,127,49,26,0,0,0],["2025-08-20",2415,2603317,176,127,49,26,4,0,0],["2025-08-20",2478,2601000,176,128,50,26,0,0,0],["2025-08-20",2062,2596440,176,128,50,26,0,0,0],["2025-08-20",596,2584322,176,127,49,26,4,0,0],["2025-08-20",693,2576198,176,127,49,26,4,0,0],["2025-08-20",3083,2562000,176,128,50,26,0,0,0],["2025-08-20",538,2561158,176,128,50,26,4,0,0],["2025-08-20",2816,2552400,85,118,11,25,0,0,0],["2025-08-20",1669,2547960,176,128,50,26,0,0,0],["2025-08-20",386,2545481,176,127,49,26,4,0,0],["2025-08-20",2538,2544112,176,127,49,26,0,0,0],["2025-08-20",971,2540000,176,127,49,26,0,0,0],["2025-08-20",1511,2535123,176,127,49,26,4,0,0],["2025-08-20",448,2520121,176,128,50,26,4,0,0],["2025-08-20",2081,2511785,176,127,49,26,4,0,0],["2025-08-20",1875,-20664798,58,55,20,25,5,0,0],["2025-08-19",172,532456127,68,54,19,25,5,0,0],["2025-08-19",2562,510115900,182,15,3,27,0,0,0],["2025-08-19",202,421334789,19,53,3,25,5,0,0],["2025-08-19",79,402577351,19,53,3,25,0,0,0],["2025-08-19",202,361765276,19,3,3,25,5,0,0],["2025-08-19",207,182110796,19,53,3,25,0,0,0],["2025-08-19",114,167610561,81,3,3,25,1,0,0],["2025-08-19",152,101971488,34,86,36,25,0,0,0],["2025-08-19",2036,96000000,58,55,20,25,2,0,0],["2025-08-19",40,77106279,2,28,8,24,5,0,0],["2025-08-19",131,69875296,39,49,17,25,0,0,0],["2025-08-19",27,66303112,1,7,3,24,5,0,0],["2025-08-19",1887,60164407,218,6,0,27,0,0,0],["2025-08-19",1342,45106086,241,2,0,27,0,0,0],["2025-08-19",1887,40393437,213,6,0,27,0,0,0],["2025-08-19",71,38650671,1,39,3,24,0,0,0],["2025-08-19",46,32899586,13,3,3,25,1,0,0],["2025-08-19",1311,32373000,204,132,0,27,0,0,0],["2025-08-19",254,31773706,68,77,32,25,0,0,0],["2025-08-19",253,31467373,100,77,32,25,0,0,0],["2025-08-19",1338,30000000,234,151,1,27,0,0,0],["2025-08-19",33,18237521,383,24,5,27,4,0,0],["2025-08-19",259,12699360,235,112,42,27,0,0,0],["2025-08-19",1,12338760,0,1,0,24,0,0,0],["2025-08-19",341,7793280,25,109,25,25,0,0,0],["2025-08-19",259,6051790,236,112,42,27,0,0,0],["2025-08-19",158,6038185,20,90,9,25,0,0,0],["2025-08-19",13,5715404,20,11,31,25,3,0,0],["2025-08-19",12,5422037,0,10,0,24,2,0,0],["2025-08-19",323,4974605,29,50,17,25,0,0,0],["2025-08-19",27,4473504,1,7,3,24,5,0,0],["2025-08-19",259,4018873,49,112,42,25,0,0,0],["2025-08-19",259,3863055,236,112,42,27,0,0,0],["2025-08-19",7,3837647,180,187,0,27,2,0,0],["2025-08-19",2043,3765074,13,53,3,25,0,0,0],["2025-08-19",68,3688029,442,13,4,25,0,0,0],["2025-08-19",234,3664020,438,6,0,25,0,0,0],["2025-08-19",158,3570786,20,90,37,25,0,0,0],["2025-08-19",87,3550430,2,205,14,24,0,0,0],["2025-08-19",33,3500000,4,97,15,25,4,0,0],["2025-08-19",2036,3459370,58,55,20,25,2,0,0],["2025-08-19",2036,3428833,58,55,20,25,2,0,0],["2025-08-19",304,2876285,225,115,45,27,0,0,0],["2025-08-19",2365,2866774,18,53,3,25,0,0,0],["2025-08-19",191,2860919,38,50,17,25,0,0,0],["2025-08-19",323,2842645,29,50,17,25,0,0,0],["2025-08-19",27,2713026,1,3,1,24,5,0,0],["2025-08-19",171,2692468,65,50,17,25,5,0,0],["2025-08-19",41,2656939,13,3,3,25,1,0,0],["2025-08-18",79,1016999281,71,53,3,25,0,0,0],["2025-08-18",242,161215314,97,110,17,25,0,0,0],["2025-08-18",206,132388195,81,3,3,25,1,0,0],["2025-08-18",27,117708932,1,19,3,24,5,0,0],["2025-08-18",60,105466500,0,2,0,24,0,0,0],["2025-08-18",332,103612554,13,65,3,25,0,0,0],["2025-08-18",1891,102840871,228,145,3,27,5,0,0],["2025-08-18",74,98702668,1,17,3,24,0,0,0],["2025-08-18",1321,96333043,221,145,3,27,5,0,0],["2025-08-18",1321,91181841,220,145,3,27,5,0,0],["2025-08-18",31,86149520,13,53,3,25,0,0,0],["2025-08-18",27,83464277,1,7,3,24,5,0,0],["2025-08-18",273,81471471,191,170,86,27,6,0,0],["2025-08-18",273,81361330,191,170,86,27,6,0,0],["2025-08-18",79,81338698,19,53,3,25,0,0,0],["2025-08-18",1929,74467031,191,170,86,27,6,0,0],["2025-08-18",31,70634678,13,53,3,25,0,0,0],["2025-08-18",1321,59037933,221,18,3,27,5,0,0],["2025-08-18",1321,58276679,221,145,3,27,5,0,0],["2025-08-18",131,51905622,38,49,17,25,0,0,0],["2025-08-18",2949,41899200,0,2,0,24,0,0,0],["2025-08-18",79,38099898,14,53,3,25,0,0,0],["2025-08-18",1321,37032227,223,18,3,27,5,0,0],["2025-08-18",202,36813145,19,53,3,25,5,0,0],["2025-08-18",202,36713501,19,53,3,25,5,0,0],["2025-08-18",31,36514559,13,53,3,25,0,0,0],["2025-08-18",202,36044761,19,3,3,25,5,0,0],["2025-08-18",77,33895248,193,8,0,27,2,0,0],["2025-08-18",232,33557750,45,49,17,25,0,0,0],["2025-08-18",2947,33306000,0,2,0,24,0,0,0],["2025-08-18",27,31119077,1,7,3,24,5,0,0],["2025-08-18",2636,30292659,35,77,32,25,0,0,0],["2025-08-18",1321,26312234,221,145,3,27,5,0,0],["2025-08-18",176,23807706,13,3,3,25,1,0,0],["2025-08-18",31,21588968,262,53,3,25,0,0,0],["2025-08-18",298,21355606,386,30,3,27,5,0,0],["2025-08-18",191,21163865,38,50,17,25,0,0,0],["2025-08-18",112,19854105,310,170,62,27,6,0,0],["2025-08-18",2947,18697500,0,6,0,24,0,0,0],["2025-08-18",27,18370152,1,7,3,24,5,0,0],["2025-08-18",202,18015649,19,3,3,25,5,0,0],["2025-08-18",202,17866649,19,3,3,25,5,0,0],["2025-08-18",27,17244810,1,7,3,24,5,0,0],["2025-08-18",41,17105680,14,3,3,25,1,0,0],["2025-08-18",79,17029292,19,53,3,25,0,0,0],["2025-08-18",224,16550389,396,166,17,25,6,0,0],["2025-08-18",2947,15555000,0,2,0,24,0,0,0],["2025-08-18",2947,15130500,0,2,0,24,0,0,0],["2025-08-18",2947,15085500,0,0,0,24,0,0,0],["2025-08-18",77,14673269,193,8,0,27,2,0,0],["2025-08-18",2686,13191480,176,128,50,26,0,0,0],["2025-08-18",77,12936256,193,8,0,27,2,0,0],["2025-08-18",79,12753682,19,3,3,25,1,0,0],["2025-08-18",1321,12689421,228,145,3,27,5,0,0],["2025-08-18",79,12277520,19,3,3,25,1,0,0],["2025-08-18",1956,11987299,1,7,3,24,0,0,0],["2025-08-18",27,11803305,1,19,3,24,5,0,0],["2025-08-18",79,9141613,71,3,3,25,1,0,0],["2025-08-18",27,8520907,1,7,3,24,5,0,0],["2025-08-18",77,7947295,193,8,0,27,2,0,0],["2025-08-18",202,6977046,19,3,3,25,5,0,0],["2025-08-18",3131,6733850,310,170,62,27,6,0,0],["2025-08-18",242,6559720,97,110,17,25,0,0,0],["2025-08-18",77,6304738,193,8,0,27,2,0,0],["2025-08-18",1321,6067779,220,145,3,27,5,0,0],["2025-08-18",77,6020268,193,8,0,27,2,0,0],["2025-08-18",27,5871610,1,7,3,24,5,0,0],["2025-08-18",2964,5665142,310,170,62,27,6,0,0],["2025-08-18",2916,5586083,310,170,62,27,6,0,0],["2025-08-18",77,5504286,193,8,0,27,2,0,0],["2025-08-18",2996,5446056,176,128,50,26,0,0,0],["2025-08-18",2794,5400000,180,2,0,27,0,0,0],["2025-08-18",14,4509672,186,140,0,27,2,0,0],["2025-08-18",355,4347321,2,13,4,24,0,0,0],["2025-08-18",1293,4200000,190,115,45,27,0,0,0],["2025-08-18",117,4007789,310,170,62,27,6,0,0],["2025-08-18",345,3681521,51,41,3,25,0,0,0],["2025-08-18",202,3605053,19,3,3,25,5,0,0],["2025-08-18",77,3540540,193,8,0,27,2,0,0],["2025-08-18",1309,3235666,27,48,16,25,0,0,0],["2025-08-18",77,3183850,194,8,0,27,2,0,0],["2025-08-18",2606,3096003,2,16,5,24,4,0,0],["2025-08-18",2351,3018000,355,27,1,27,0,0,0],["2025-08-18",79,3016150,443,53,3,25,0,0,0],["2025-08-18",360,2887174,176,129,51,26,0,0,0],["2025-08-18",73,2842195,339,14,0,27,2,0,0],["2025-08-18",27,2741758,1,7,3,24,5,0,0],["2025-08-18",77,2538161,193,8,0,27,2,0,0],["2025-08-18",79,-122101901,19,53,3,25,0,0,0],["2025-08-15",201,714115360,71,3,3,25,5,0,0],["2025-08-15",1292,76192200,188,92,53,27,1,0,0],["2025-08-15",1929,64912229,191,170,86,27,6,0,0],["2025-08-15",1922,63256305,191,170,86,27,0,0,0],["2025-08-15",215,61269195,191,170,86,27,0,0,0],["2025-08-15",215,55257670,191,170,86,27,0,0,0],["2025-08-15",1922,48895997,191,170,86,27,0,0,0],["2025-08-15",73,44977361,186,14,0,27,2,0,0],["2025-08-15",2343,42060474,191,170,86,27,6,0,0],["2025-08-15",1934,40404550,191,170,86,27,6,0,0],["2025-08-15",2343,36702108,191,170,86,27,6,0,0],["2025-08-15",1934,32073122,191,170,86,27,6,0,0],["2025-08-15",1337,31741800,233,2,0,27,0,0,0],["2025-08-15",1288,30366078,180,40,0,27,0,0,0],["2025-08-15",304,29828849,190,115,45,27,0,0,0],["2025-08-15",1305,23355854,210,143,59,27,8,0,0],["2025-08-15",1929,20692792,191,170,86,27,6,0,0],["2025-08-15",1305,14361041,210,143,59,27,8,0,0],["2025-08-15",1305,14302494,210,143,59,27,8,0,0],["2025-08-15",191,14197511,38,50,17,25,0,0,0],["2025-08-15",1305,12376928,210,143,59,27,8,0,0],["2025-08-15",33,11640000,217,24,5,27,4,0,0],["2025-08-15",33,11640000,217,24,5,27,4,0,0],["2025-08-15",1305,11490762,210,143,59,27,8,0,0],["2025-08-15",27,11088134,1,7,3,24,5,0,0],["2025-08-15",306,10702014,45,50,17,25,0,0,0],["2025-08-15",27,10512149,1,7,3,24,5,0,0],["2025-08-15",176,9507284,262,53,3,25,0,0,0],["2025-08-15",1305,9148535,210,143,59,27,8,0,0],["2025-08-15",332,8603676,13,53,3,25,0,0,0],["2025-08-15",73,8597880,340,14,0,27,2,0,0],["2025-08-15",2013,8593017,378,25,3,26,0,0,0],["2025-08-15",304,8450794,190,115,45,27,0,0,0],["2025-08-15",33,8000000,49,97,15,25,4,0,0],["2025-08-15",191,7773041,45,50,17,25,0,0,0],["2025-08-15",1305,7655490,210,143,59,27,8,0,0],["2025-08-15",41,7398240,81,3,3,25,1,0,0],["2025-08-15",306,7156622,45,50,17,25,0,0,0],["2025-08-15",2947,7116000,0,2,0,24,0,0,0],["2025-08-15",134,6976762,45,50,17,25,0,0,0],["2025-08-15",2947,6846000,0,0,0,24,0,0,0],["2025-08-15",7,6734371,180,187,0,27,2,0,0],["2025-08-15",134,6555195,45,50,17,25,0,0,0],["2025-08-15",2947,6246644,0,0,0,24,0,0,0],["2025-08-15",191,6099158,38,50,17,25,0,0,0],["2025-08-15",1910,6000000,1,195,3,24,6,0,0],["2025-08-15",1472,5375134,41,50,17,25,0,0,0],["2025-08-15",33,4375000,49,97,15,25,4,0,0],["2025-08-15",238,4328309,95,60,22,25,5,0,0],["2025-08-15",1959,3982388,2,177,21,24,0,0,0],["2025-08-15",7,3924097,180,187,0,27,2,0,0],["2025-08-15",27,3821626,1,3,1,24,5,0,0],["2025-08-15",306,3669214,45,50,17,25,0,0,0],["2025-08-15",191,3663996,45,50,17,25,0,0,0],["2025-08-15",191,3542963,45,50,17,25,0,0,0],["2025-08-15",241,3462600,25,108,25,25,0,0,0],["2025-08-15",241,3462600,25,108,25,25,0,0,0],["2025-08-15",241,3462600,25,108,25,25,0,0,0],["2025-08-15",46,3416906,1,3,1,24,1,0,0],["2025-08-15",2013,3325837,421,25,3,26,0,0,0],["2025-08-15",27,3186605,1,7,3,24,5,0,0],["2025-08-15",304,2800974,441,115,45,25,0,0,0],["2025-08-15",2927,2512320,430,144,60,27,0,0,0],["2025-08-15",27,2509476,1,3,1,24,5,0,0],["2025-08-15",2950,-3270665,1,18,3,24,5,0,0],["2025-08-14",27,695986549,1,22,3,24,5,0,0],["2025-08-14",123,509849404,36,54,19,25,0,0,0],["2025-08-14",207,315554834,19,53,3,25,0,0,0],["2025-08-14",76,103793478,205,2,0,27,0,0,0],["2025-08-14",111,77268260,31,71,27,25,0,0,0],["2025-08-14",2947,61749565,0,0,0,24,0,0,0],["2025-08-14",1307,47568000,212,40,53,27,1,0,0],["2025-08-14",2636,43843842,35,77,32,25,0,0,0],["2025-08-14",324,43126901,35,77,32,25,0,0,0],["2025-08-14",79,42423720,71,3,3,25,1,0,0],["2025-08-14",332,41577208,1,7,3,24,0,0,0],["2025-08-14",324,41140095,35,77,32,25,0,0,0],["2025-08-14",176,38810118,24,53,3,25,0,0,0],["2025-08-14",76,38600172,205,2,0,27,0,0,0],["2025-08-14",344,37869677,151,41,3,25,0,0,0],["2025-08-14",324,25784671,35,77,32,25,0,0,0],["2025-08-14",207,24062234,19,3,3,25,1,0,0],["2025-08-14",207,23254903,19,3,3,25,1,0,0],["2025-08-14",344,23215154,285,41,3,25,0,0,0],["2025-08-14",324,20793367,35,77,32,25,0,0,0],["2025-08-14",94,19447577,15,54,19,25,0,0,0],["2025-08-14",324,18544752,35,77,32,25,0,0,0],["2025-08-14",1313,17313540,216,2,0,27,0,0,0],["2025-08-14",94,15669580,15,54,19,25,0,0,0],["2025-08-14",289,13106563,60,52,17,25,0,0,0],["2025-08-14",344,12539099,146,41,3,25,0,0,0],["2025-08-14",94,12411086,15,54,19,25,0,0,0],["2025-08-14",76,12092400,205,2,0,27,0,0,0],["2025-08-14",73,11996125,339,14,0,27,2,0,0],["2025-08-14",344,11921006,80,41,3,25,0,0,0],["2025-08-14",1307,11025000,212,40,53,27,1,0,0],["2025-08-14",324,10876170,35,77,32,25,0,0,0],["2025-08-14",191,10637359,40,50,17,25,0,0,0],["2025-08-14",344,10352926,153,41,3,25,0,0,0],["2025-08-14",191,9973482,40,50,17,25,0,0,0],["2025-08-14",41,9307920,81,3,3,25,1,0,0],["2025-08-14",324,9286983,35,77,32,25,0,0,0],["2025-08-14",72,9152124,2,5,2,24,0,0,0],["2025-08-14",83,8233424,1,42,3,24,0,0,0],["2025-08-14",94,7780361,15,54,19,25,0,0,0],["2025-08-14",1342,7733296,218,2,0,27,0,0,0],["2025-08-14",344,7722727,140,41,3,25,0,0,0],["2025-08-14",128,7505568,25,72,23,25,0,0,0],["2025-08-14",344,6954097,120,41,3,25,0,0,0],["2025-08-14",128,6749856,25,72,23,25,0,0,0],["2025-08-14",128,6685632,25,72,23,25,0,0,0],["2025-08-14",344,6680187,67,41,3,25,0,0,0],["2025-08-14",2030,6625000,44,135,62,25,0,0,0],["2025-08-14",344,6242826,119,41,3,25,0,0,0],["2025-08-14",344,6046317,158,41,3,25,0,0,0],["2025-08-14",341,5999310,25,63,23,25,0,0,0],["2025-08-14",344,5999209,165,41,3,25,0,0,0],["2025-08-14",344,5988471,147,41,3,25,0,0,0],["2025-08-14",84,5852616,2,43,13,24,0,0,0],["2025-08-14",344,5642913,115,41,3,25,0,0,0],["2025-08-14",344,5565393,75,41,3,25,0,0,0],["2025-08-14",344,5453962,77,41,3,25,0,0,0],["2025-08-14",344,5343528,112,41,3,25,0,0,0],["2025-08-14",344,5294706,160,41,3,25,0,0,0],["2025-08-14",291,5210420,49,112,43,25,0,0,0],["2025-08-14",27,5091113,1,7,3,24,5,0,0],["2025-08-14",344,5088563,282,41,3,25,0,0,0],["2025-08-14",691,5059008,2,16,5,24,4,0,0],["2025-08-14",344,4948543,111,41,3,25,0,0,0],["2025-08-14",129,4798085,40,50,17,25,0,0,0],["2025-08-14",344,4658955,166,41,3,25,0,0,0],["2025-08-14",344,4643164,105,41,3,25,0,0,0],["2025-08-14",344,4400303,146,41,3,25,0,0,0],["2025-08-14",344,4368002,148,41,3,25,0,0,0],["2025-08-14",1383,4248329,1,29,3,24,6,0,0],["2025-08-14",344,4235790,335,41,3,25,0,0,0],["2025-08-14",128,4093440,25,72,23,25,0,0,0],["2025-08-14",344,4087712,137,41,3,25,0,0,0],["2025-08-14",344,4045161,155,41,3,25,0,0,0],["2025-08-14",27,3850614,1,19,3,24,5,0,0],["2025-08-14",344,3788201,138,41,3,25,0,0,0],["2025-08-14",344,3749631,80,41,3,25,0,0,0],["2025-08-14",344,3741510,143,41,3,25,0,0,0],["2025-08-14",344,3704470,149,41,3,25,0,0,0],["2025-08-14",344,3653547,141,41,3,25,0,0,0],["2025-08-14",344,3591404,333,41,3,25,0,0,0],["2025-08-14",344,3581147,139,41,3,25,0,0,0],["2025-08-14",344,3538779,167,41,3,25,0,0,0],["2025-08-14",344,3525443,152,41,3,25,0,0,0],["2025-08-14",344,3504452,164,41,3,25,0,0,0],["2025-08-14",6,3455935,18,3,3,25,1,0,0],["2025-08-14",344,3363749,156,41,3,25,0,0,0],["2025-08-14",344,3362870,162,41,3,25,0,0,0],["2025-08-14",344,3332233,23,41,3,25,0,0,0],["2025-08-14",79,3302326,71,3,3,25,1,0,0],["2025-08-14",344,3289576,159,41,3,25,0,0,0],["2025-08-14",344,3285371,132,41,3,25,0,0,0],["2025-08-14",344,3206665,145,41,3,25,0,0,0],["2025-08-14",344,3183874,63,41,3,25,0,0,0],["2025-08-14",344,3109280,144,41,3,25,0,0,0],["2025-08-14",344,3092818,287,41,3,25,0,0,0],["2025-08-14",191,3075354,40,50,17,25,0,0,0],["2025-08-14",344,3060912,157,41,3,25,0,0,0],["2025-08-14",6,3000000,1,3,1,24,1,0,0],["2025-08-14",323,2955602,41,50,17,25,0,0,0],["2025-08-14",94,2942137,15,54,19,25,0,0,0],["2025-08-14",1305,2891992,337,186,59,26,8,0,0],["2025-08-14",344,2866208,6,41,3,25,0,0,0],["2025-08-14",344,2806692,42,41,3,25,0,0,0],["2025-08-14",94,2799756,15,54,19,25,0,0,0],["2025-08-14",344,2797416,123,41,3,25,0,0,0],["2025-08-14",134,2797100,44,51,62,25,0,0,0],["2025-08-14",344,2782654,283,41,3,25,0,0,0],["2025-08-14",344,2779696,150,41,3,25,0,0,0],["2025-08-14",344,2778092,327,41,3,25,0,0,0],["2025-08-14",73,2713200,194,14,0,27,2,0,0],["2025-08-14",2621,2652054,394,35,9,25,6,0,0],["2025-08-14",344,2590554,284,41,3,25,0,0,0],["2025-08-14",344,2577711,404,41,3,25,0,0,0],["2025-08-14",2618,2559200,437,67,1,25,6,0,0],["2025-08-14",344,2514646,8,41,3,25,0,0,0],["2025-08-14",2618,-2559200,437,67,1,25,6,0,0],["2025-08-14",6,-3455935,18,3,3,25,1,0,0],["2025-08-13",172,430361159,66,54,19,25,5,0,0],["2025-08-13",304,379168013,190,115,45,27,0,0,0],["2025-08-13",304,297797568,190,115,45,27,0,0,0],["2025-08-13",310,250194916,124,117,17,25,0,0,0],["2025-08-13",298,236221164,119,54,19,25,5,0,0],["2025-08-13",292,171761095,114,54,19,25,5,0,0],["2025-08-13",238,166763939,274,54,19,25,5,0,0],["2025-08-13",238,144657156,274,54,19,25,5,0,0],["2025-08-13",79,110721312,13,3,3,25,1,0,0],["2025-08-13",176,107831434,13,53,3,25,0,0,0],["2025-08-13",152,106608655,34,86,36,25,0,0,0],["2025-08-13",1515,70019631,176,127,49,26,0,0,0],["2025-08-13",31,64313194,17,53,3,25,0,0,0],["2025-08-13",38,42738009,2,26,7,24,0,0,0],["2025-08-13",38,39378526,2,26,7,24,0,0,0],["2025-08-13",38,39301708,2,26,7,24,0,0,0],["2025-08-13",38,38784218,2,26,7,24,0,0,0],["2025-08-13",38,38084962,2,26,7,24,0,0,0],["2025-08-13",38,37382806,2,26,7,24,0,0,0],["2025-08-13",174,28393619,13,53,3,25,0,0,0],["2025-08-13",332,28173559,13,53,3,25,0,0,0],["2025-08-13",79,26195928,71,3,3,25,1,0,0],["2025-08-13",73,25448760,201,14,0,27,2,0,0],["2025-08-13",207,23928264,19,3,3,25,1,0,0],["2025-08-13",176,22540483,13,53,3,25,0,0,0],["2025-08-13",79,20571299,134,3,3,25,1,0,0],["2025-08-13",1515,20014512,176,127,49,26,0,0,0],["2025-08-13",176,17104392,13,53,3,25,0,0,0],["2025-08-13",31,16061612,19,53,3,25,0,0,0],["2025-08-13",172,15313240,66,54,19,25,5,0,0],["2025-08-13",698,13920000,176,127,49,26,0,0,0],["2025-08-13",495,13902332,176,127,49,26,0,0,0],["2025-08-13",1741,13704000,176,128,50,26,0,0,0],["2025-08-13",1084,13415040,176,128,50,26,0,0,0],["2025-08-13",298,13174632,119,54,19,25,5,0,0],["2025-08-13",423,12654639,176,127,49,26,0,0,0],["2025-08-13",1307,12354000,205,40,53,27,1,0,0],["2025-08-13",1028,12293558,176,128,50,26,0,0,0],["2025-08-13",652,12117033,176,128,50,26,0,0,0],["2025-08-13",1329,10963594,213,2,0,27,0,0,0],["2025-08-13",369,10820723,176,128,50,26,0,0,0],["2025-08-13",619,10820723,176,128,50,26,4,0,0],["2025-08-13",791,10791364,176,128,50,26,4,0,0],["2025-08-13",3039,10783824,176,128,50,26,4,0,0],["2025-08-13",1159,10783824,176,128,50,26,0,0,0],["2025-08-13",1252,10783824,176,128,50,26,4,0,0],["2025-08-13",419,10783824,176,128,50,26,4,0,0],["2025-08-13",381,10758643,176,127,49,26,4,0,0],["2025-08-13",384,10604347,176,128,50,26,4,0,0],["2025-08-13",2408,10604347,176,128,50,26,4,0,0],["2025-08-13",191,10465112,45,50,17,25,0,0,0],["2025-08-13",1301,10429140,205,6,0,27,0,0,0],["2025-08-13",652,10000000,176,128,50,26,0,0,0],["2025-08-13",2873,9575621,176,128,50,26,0,0,0],["2025-08-13",298,9499382,119,54,19,25,5,0,0],["2025-08-13",1704,9342547,176,128,50,26,4,0,0],["2025-08-13",588,9328068,176,128,50,26,4,0,0],["2025-08-13",2176,9189480,176,128,50,26,0,0,0],["2025-08-13",780,9017269,176,128,50,26,4,0,0],["2025-08-13",625,9017269,176,128,50,26,4,0,0],["2025-08-13",430,9017269,176,128,50,26,4,0,0],["2025-08-13",448,9017269,176,128,50,26,4,0,0],["2025-08-13",2744,9017269,176,128,50,26,0,0,0],["2025-08-13",881,9017269,176,128,50,26,0,0,0],["2025-08-13",3048,9017269,176,128,50,26,0,0,0],["2025-08-13",1705,9017269,176,128,50,26,4,0,0],["2025-08-13",1068,9017269,176,128,50,26,0,0,0],["2025-08-13",1541,9017269,176,128,50,26,4,0,0],["2025-08-13",1073,9017269,176,128,50,26,0,0,0],["2025-08-13",2238,9017269,176,128,50,26,0,0,0],["2025-08-13",1549,9017269,176,128,50,26,4,0,0],["2025-08-13",672,9017269,176,128,50,26,4,0,0],["2025-08-13",918,9017269,176,128,50,26,4,0,0],["2025-08-13",2151,8997511,176,128,50,26,4,0,0],["2025-08-13",2277,8825042,176,127,49,26,0,0,0],["2025-08-13",1178,8819546,176,127,49,26,4,0,0],["2025-08-13",476,8798099,176,127,49,26,4,0,0],["2025-08-13",123,8751332,36,54,19,25,0,0,0],["2025-08-13",298,8622550,119,54,19,25,5,0,0],["2025-08-13",1545,8400048,176,127,49,26,0,0,0],["2025-08-13",2098,8363241,176,128,50,26,4,0,0],["2025-08-13",687,8169584,176,128,50,26,0,0,0],["2025-08-13",966,8022240,176,127,49,26,0,0,0],["2025-08-13",2711,7986600,176,128,50,26,0,0,0],["2025-08-13",850,7866482,176,128,50,26,4,0,0],["2025-08-13",3040,7743870,176,127,49,26,0,0,0],["2025-08-13",2478,7548000,176,128,50,26,0,0,0],["2025-08-13",360,7543201,176,128,50,26,0,0,0],["2025-08-13",450,7423889,176,127,49,26,0,0,0],["2025-08-13",906,7308187,176,128,50,26,0,0,0],["2025-08-13",16,7297974,2,13,4,24,0,0,0],["2025-08-13",467,7288921,176,127,49,26,4,0,0],["2025-08-13",3035,7212618,176,127,49,26,4,0,0],["2025-08-13",106,7170556,28,67,1,25,0,0,0],["2025-08-13",3063,7139044,176,127,49,26,0,0,0],["2025-08-13",492,7053629,176,128,50,26,4,0,0],["2025-08-13",1181,7002036,176,128,50,26,4,0,0],["2025-08-13",396,6950299,176,127,49,26,4,0,0],["2025-08-13",914,6929412,176,128,50,26,4,0,0],["2025-08-13",3056,6911760,176,128,50,26,0,0,0],["2025-08-13",1741,6852000,176,128,50,26,0,0,0],["2025-08-13",172,6851160,66,54,19,25,5,0,0],["2025-08-13",3047,6802080,176,128,50,26,0,0,0],["2025-08-13",403,6782855,176,128,50,26,4,0,0],["2025-08-13",1049,6782855,176,128,50,26,4,0,0],["2025-08-13",3026,6772670,176,128,50,26,4,0,0],["2025-08-13",16,6709621,171,13,4,26,0,0,0],["2025-08-13",7,6679593,0,199,0,24,2,0,0],["2025-08-13",340,6646951,13,53,3,25,5,0,0],["2025-08-13",268,6644146,104,84,1,25,4,0,0],["2025-08-13",2454,6612814,176,128,50,26,0,0,0],["2025-08-13",552,6531600,176,128,50,26,0,0,0],["2025-08-13",3052,6473640,176,128,50,26,0,0,0],["2025-08-13",1569,6457052,176,128,50,26,0,0,0],["2025-08-13",646,6308040,176,128,50,26,0,0,0],["2025-08-13",1035,6255350,176,128,50,26,0,0,0],["2025-08-13",713,6211440,176,128,50,26,0,0,0],["2025-08-13",2082,6191909,176,127,49,26,0,0,0],["2025-08-13",381,6190058,176,127,49,26,4,0,0],["2025-08-13",3022,6153480,176,128,50,26,0,0,0],["2025-08-13",3058,6153480,176,128,50,26,0,0,0],["2025-08-13",384,6038049,176,128,50,26,4,0,0],["2025-08-13",781,6038049,176,128,50,26,0,0,0],["2025-08-13",2474,5993400,176,128,50,26,0,0,0],["2025-08-13",3051,5929320,176,128,50,26,0,0,0],["2025-08-13",3061,5875320,176,128,50,26,0,0,0],["2025-08-13",1126,5786882,176,128,50,26,0,0,0],["2025-08-13",724,5753994,176,127,49,26,4,0,0],["2025-08-13",3062,5673240,176,128,50,26,0,0,0],["2025-08-13",1565,5619974,176,127,49,26,0,0,0],["2025-08-13",545,5579609,176,128,50,26,4,0,0],["2025-08-13",2721,5492700,176,128,50,26,0,0,0],["2025-08-13",833,5445738,176,128,50,26,4,0,0],["2025-08-13",447,5423643,176,127,49,26,4,0,0],["2025-08-13",362,5371297,176,128,50,26,4,0,0],["2025-08-13",515,5362272,176,127,49,26,0,0,0],["2025-08-13",3042,5354055,176,127,49,26,0,0,0],["2025-08-13",3053,5347560,176,128,50,26,0,0,0],["2025-08-13",368,5315876,176,128,50,26,0,0,0],["2025-08-13",637,5276848,176,128,50,26,4,0,0],["2025-08-13",3060,5276848,176,128,50,26,4,0,0],["2025-08-13",869,5195488,176,128,50,26,0,0,0],["2025-08-13",2084,5189958,176,128,50,26,4,0,0],["2025-08-13",219,5150000,41,50,17,25,6,0,0],["2025-08-13",1172,5113900,176,128,50,26,0,0,0],["2025-08-13",508,5021877,176,127,49,26,0,0,0],["2025-08-13",38,4903220,2,26,7,24,0,0,0],["2025-08-13",1849,4893404,176,127,49,26,0,0,0],["2025-08-13",871,4879110,176,127,49,26,0,0,0],["2025-08-13",2761,4770720,176,128,50,26,0,0,0],["2025-08-13",678,4761818,176,127,49,26,4,0,0],["2025-08-13",565,4687060,176,127,49,26,4,0,0],["2025-08-13",1705,4660368,176,128,50,26,4,0,0],["2025-08-13",3034,4611360,176,128,50,26,0,0,0],["2025-08-13",1600,4611360,176,128,50,26,0,0,0],["2025-08-13",3049,4611360,176,128,50,26,2,0,0],["2025-08-13",2083,4569762,176,127,49,26,0,0,0],["2025-08-13",381,4569431,176,127,49,26,4,0,0],["2025-08-13",407,4515874,176,127,49,26,4,0,0],["2025-08-13",1153,4509030,176,128,50,26,0,0,0],["2025-08-13",570,4504374,176,128,50,26,0,0,0],["2025-08-13",381,4425758,176,127,49,26,4,0,0],["2025-08-13",462,4421207,176,127,49,26,0,0,0],["2025-08-13",3046,4391783,176,127,49,26,0,0,0],["2025-08-13",2276,4339070,176,127,49,26,0,0,0],["2025-08-13",73,4337550,452,14,0,27,2,0,0],["2025-08-13",1747,4289470,176,127,49,26,0,0,0],["2025-08-13",582,4257599,176,127,49,26,0,0,0],["2025-08-13",1180,4248662,176,127,49,26,0,0,0],["2025-08-13",664,4202243,176,128,50,26,4,0,0],["2025-08-13",1611,4200000,176,127,49,26,0,0,0],["2025-08-13",970,4121614,176,127,49,26,4,0,0],["2025-08-13",1779,4110374,176,128,50,26,4,0,0],["2025-08-13",481,4103314,176,127,49,26,0,0,0],["2025-08-13",381,4015545,176,127,49,26,4,0,0],["2025-08-13",3037,3964000,176,128,50,26,0,0,0],["2025-08-13",898,3938701,176,127,49,26,0,0,0],["2025-08-13",1018,3937696,176,128,50,26,4,0,0],["2025-08-13",2488,3915881,176,128,50,26,4,0,0],["2025-08-13",602,3908417,176,127,49,26,4,0,0],["2025-08-13",724,3897375,176,127,49,26,4,0,0],["2025-08-13",865,3873061,176,127,49,26,4,0,0],["2025-08-13",328,3872193,39,50,17,25,0,0,0],["2025-08-13",298,3841692,119,54,19,25,5,0,0],["2025-08-13",729,3828845,176,127,49,26,0,0,0],["2025-08-13",602,3760430,176,127,49,26,4,0,0],["2025-08-13",1202,3743970,176,127,49,26,0,0,0],["2025-08-13",964,3740128,176,128,50,26,4,0,0],["2025-08-13",693,3729490,176,127,49,26,4,0,0],["2025-08-13",123,3725394,36,54,19,25,0,0,0],["2025-08-13",3041,3692160,176,128,50,26,0,0,0],["2025-08-13",1253,3680036,176,128,50,26,4,0,0],["2025-08-13",1213,3637580,176,127,49,26,0,0,0],["2025-08-13",981,3634869,176,127,49,26,4,0,0],["2025-08-13",623,3634789,176,127,49,26,0,0,0],["2025-08-13",665,3617438,176,127,49,26,0,0,0],["2025-08-13",1252,3599726,176,128,50,26,4,0,0],["2025-08-13",3038,3583320,176,128,50,26,0,0,0],["2025-08-13",868,3578368,176,128,50,26,0,0,0],["2025-08-13",515,3575719,176,127,49,26,0,0,0],["2025-08-13",3064,3572000,176,128,50,26,0,0,0],["2025-08-13",360,3538478,176,128,50,26,0,0,0],["2025-08-13",192,3516139,43,50,17,25,0,0,0],["2025-08-13",466,3495276,176,128,50,26,4,0,0],["2025-08-13",1217,3483117,176,127,49,26,4,0,0],["2025-08-13",3054,3474120,176,128,50,26,0,0,0],["2025-08-13",1649,3467750,176,128,50,26,0,0,0],["2025-08-13",409,3448615,176,127,49,26,4,0,0],["2025-08-13",3044,3448553,176,128,50,26,0,0,0],["2025-08-13",406,3422897,176,127,49,26,0,0,0],["2025-08-13",1105,3371814,176,127,49,26,0,0,0],["2025-08-13",918,3370344,176,128,50,26,4,0,0],["2025-08-13",495,3326801,176,127,49,26,0,0,0],["2025-08-13",775,3321386,176,128,50,26,4,0,0],["2025-08-13",2424,3297480,176,128,50,26,0,0,0],["2025-08-13",1273,3281450,176,127,49,26,0,0,0],["2025-08-13",692,3272045,176,127,49,26,4,0,0],["2025-08-13",1120,3248198,176,127,49,26,0,0,0],["2025-08-13",866,3247695,176,127,49,26,0,0,0],["2025-08-13",1564,3246155,176,127,49,26,0,0,0],["2025-08-13",1032,3241015,176,127,49,26,0,0,0],["2025-08-13",1520,3223002,176,128,50,26,4,0,0],["2025-08-13",566,3200729,176,127,49,26,0,0,0],["2025-08-13",2690,3196139,176,127,49,26,0,0,0],["2025-08-13",488,3194457,176,128,50,26,0,0,0],["2025-08-13",2258,3187320,176,128,50,26,0,0,0],["2025-08-13",3065,3185760,176,128,50,26,0,0,0],["2025-08-13",722,3173188,176,127,49,26,4,0,0],["2025-08-13",2660,3156720,176,128,50,26,0,0,0],["2025-08-13",1036,3119072,176,127,49,26,4,0,0],["2025-08-13",407,3115380,176,127,49,26,4,0,0],["2025-08-13",565,3105909,176,127,49,26,4,0,0],["2025-08-13",2069,3097005,176,127,49,26,4,0,0],["2025-08-13",2092,3093560,176,127,49,26,0,0,0],["2025-08-13",2097,3090345,176,127,49,26,4,0,0],["2025-08-13",981,3065284,176,127,49,26,4,0,0],["2025-08-13",2089,3056106,176,127,49,26,4,0,0],["2025-08-13",1799,3055400,176,127,49,26,4,0,0],["2025-08-13",3055,3046320,176,128,50,26,0,0,0],["2025-08-13",2255,3040051,176,128,50,26,0,0,0],["2025-08-13",448,3034268,176,128,50,26,4,0,0],["2025-08-13",2422,3029275,176,127,49,26,4,0,0],["2025-08-13",1067,2986974,176,127,49,26,4,0,0],["2025-08-13",381,2983818,176,127,49,26,4,0,0],["2025-08-13",539,2980073,176,127,49,26,0,0,0],["2025-08-13",2842,2979220,176,128,50,26,0,0,0],["2025-08-13",619,2979220,176,128,50,26,4,0,0],["2025-08-13",955,2979220,176,128,50,26,4,0,0],["2025-08-13",2727,2979220,176,128,50,26,0,0,0],["2025-08-13",2116,2979220,176,128,50,26,0,0,0],["2025-08-13",419,2979220,176,128,50,26,4,0,0],["2025-08-13",421,2979220,176,128,50,26,0,0,0],["2025-08-13",623,2970577,176,127,49,26,0,0,0],["2025-08-13",14,2970000,186,2,0,27,2,0,0],["2025-08-13",810,2966455,176,128,50,26,4,0,0],["2025-08-13",490,2953615,176,128,50,26,0,0,0],["2025-08-13",509,2941421,176,127,49,26,4,0,0],["2025-08-13",464,2925271,176,127,49,26,0,0,0],["2025-08-13",848,2925166,176,128,50,26,4,0,0],["2025-08-13",3059,2916600,176,128,50,26,0,0,0],["2025-08-13",1815,2887914,176,127,49,26,4,0,0],["2025-08-13",2093,2854479,176,127,49,26,0,0,0],["2025-08-13",1525,2842897,176,127,49,26,0,0,0],["2025-08-13",699,2839812,176,127,49,26,4,0,0],["2025-08-13",509,2817275,176,127,49,26,4,0,0],["2025-08-13",575,2803897,176,127,49,26,0,0,0],["2025-08-13",512,2797082,176,127,49,26,0,0,0],["2025-08-13",2865,2791800,176,128,50,26,0,0,0],["2025-08-13",700,2782206,176,127,49,26,0,0,0],["2025-08-13",743,2768787,176,127,49,26,0,0,0],["2025-08-13",3045,2748600,176,128,50,26,4,0,0],["2025-08-13",1068,2731262,176,128,50,26,0,0,0],["2025-08-13",1222,2731169,176,128,50,26,0,0,0],["2025-08-13",480,2727158,176,127,49,26,0,0,0],["2025-08-13",1761,2720060,176,128,50,26,4,0,0],["2025-08-13",598,2699254,176,128,50,26,0,0,0],["2025-08-13",1514,2698777,176,127,49,26,0,0,0],["2025-08-13",362,2695957,176,128,50,26,4,0,0],["2025-08-13",2100,2694636,176,127,49,26,0,0,0],["2025-08-13",2528,2679816,176,127,49,26,0,0,0],["2025-08-13",2839,2676022,176,127,49,26,0,0,0],["2025-08-13",513,2673515,176,127,49,26,0,0,0],["2025-08-13",38,2661649,2,26,7,24,0,0,0],["2025-08-13",846,2658541,176,127,49,26,0,0,0],["2025-08-13",298,2645646,119,54,19,25,5,0,0],["2025-08-13",989,2635150,176,127,49,26,0,0,0],["2025-08-13",645,2633838,176,127,49,26,0,0,0],["2025-08-13",3014,2631720,176,128,50,26,0,0,0],["2025-08-13",2232,2622785,176,128,50,26,4,0,0],["2025-08-13",810,2614019,176,128,50,26,4,0,0],["2025-08-13",2215,2611974,176,128,50,26,4,0,0],["2025-08-13",466,2600822,176,128,50,26,4,0,0],["2025-08-13",3043,2596440,176,128,50,26,0,0,0],["2025-08-13",596,2584322,176,127,49,26,4,0,0],["2025-08-13",693,2576198,176,127,49,26,4,0,0],["2025-08-13",756,2572320,176,128,50,26,0,0,0],["2025-08-13",793,2568547,176,128,50,26,0,0,0],["2025-08-13",850,2567838,176,128,50,26,4,0,0],["2025-08-13",2098,2557889,176,128,50,26,4,0,0],["2025-08-13",2001,2553258,84,77,32,25,0,0,0],["2025-08-13",883,2552502,176,128,50,26,0,0,0],["2025-08-13",883,2552502,176,128,50,26,0,0,0],["2025-08-13",386,2545481,176,127,49,26,4,0,0],["2025-08-13",1121,2543511,176,127,49,26,0,0,0],["2025-08-13",3050,2541120,176,128,50,26,0,0,0],["2025-08-13",3057,2541120,176,128,50,26,0,0,0],["2025-08-13",971,2540000,176,127,49,26,0,0,0],["2025-08-13",265,2538037,81,3,3,25,1,0,0],["2025-08-13",1223,2537748,176,127,49,26,4,0,0],["2025-08-13",1511,2535123,176,127,49,26,4,0,0],["2025-08-13",3036,2517120,176,128,50,26,0,0,0],["2025-08-13",2081,2511785,176,127,49,26,4,0,0],["2025-08-13",687,2510038,176,128,50,26,0,0,0],["2025-08-13",2798,2503602,440,84,5,25,4,0,0],["2025-08-13",33,2500000,4,97,15,25,4,0,0],["2025-08-13",38,-40771452,2,26,7,24,0,0,0],["2025-08-12",203,665547607,71,3,3,25,5,0,0],["2025-08-12",94,477064393,15,54,19,25,0,0,0],["2025-08-12",257,261372187,101,54,19,25,0,0,0],["2025-08-12",68,188248854,171,13,4,26,0,0,0],["2025-08-12",1285,148881016,339,10,0,27,2,0,0],["2025-08-12",68,110578485,2,13,4,24,0,0,0],["2025-08-12",62,107924122,1,17,3,24,0,0,0],["2025-08-12",94,85831486,15,54,19,25,0,0,0],["2025-08-12",77,77761368,193,8,0,27,2,0,0],["2025-08-12",304,67541514,190,115,45,27,0,0,0],["2025-08-12",304,67541514,190,115,45,27,0,0,0],["2025-08-12",288,64444536,57,89,17,25,6,0,0],["2025-08-12",288,64444536,57,89,17,25,6,0,0],["2025-08-12",288,62365680,57,89,17,25,6,0,0],["2025-08-12",288,62365680,57,89,17,25,6,0,0],["2025-08-12",131,55955716,40,49,17,25,0,0,0],["2025-08-12",173,46657384,69,94,20,25,5,0,0],["2025-08-12",42,41697960,0,2,0,24,0,0,0],["2025-08-12",173,36341604,69,94,20,25,5,0,0],["2025-08-12",214,36235528,57,89,17,25,6,0,0],["2025-08-12",214,35066640,57,89,17,25,6,0,0],["2025-08-12",1891,32496236,228,39,3,27,5,0,0],["2025-08-12",60,26730000,0,0,0,24,0,0,0],["2025-08-12",1320,24756344,219,42,3,27,0,0,0],["2025-08-12",202,20763000,13,53,3,25,5,0,0],["2025-08-12",15,16120800,0,2,0,24,0,0,0],["2025-08-12",1296,15301440,193,8,0,27,0,0,0],["2025-08-12",15,15128040,0,2,0,24,0,0,0],["2025-08-12",17,14472401,0,6,0,24,0,0,0],["2025-08-12",94,13880983,15,54,19,25,0,0,0],["2025-08-12",77,13214861,194,8,0,27,2,0,0],["2025-08-12",1325,12071774,213,2,0,27,0,0,0],["2025-08-12",2812,11870339,3,199,0,25,2,0,0],["2025-08-12",173,11789458,69,94,20,25,5,0,0],["2025-08-12",64,11558498,2,38,12,24,0,0,0],["2025-08-12",173,10634820,69,94,20,25,5,0,0],["2025-08-12",191,9680098,41,50,17,25,0,0,0],["2025-08-12",292,9347846,114,54,19,25,5,0,0],["2025-08-12",173,9273905,69,94,20,25,5,0,0],["2025-08-12",173,8507856,69,94,20,25,5,0,0],["2025-08-12",173,8504712,69,94,20,25,5,0,0],["2025-08-12",191,8225350,41,50,17,25,0,0,0],["2025-08-12",257,7774285,101,54,19,25,0,0,0],["2025-08-12",2323,7620000,231,51,62,27,0,0,0],["2025-08-12",2352,7620000,231,51,62,27,0,0,0],["2025-08-12",328,7562596,231,51,62,27,0,0,0],["2025-08-12",304,7529063,190,115,45,27,0,0,0],["2025-08-12",304,7529063,190,115,45,27,0,0,0],["2025-08-12",202,7298509,13,53,3,25,5,0,0],["2025-08-12",191,6929610,41,50,17,25,0,0,0],["2025-08-12",118,6858000,231,51,62,27,0,0,0],["2025-08-12",1297,6479184,298,80,85,27,0,0,0],["2025-08-12",94,6431638,15,54,19,25,0,0,0],["2025-08-12",145,5990370,35,77,32,25,0,0,0],["2025-08-12",73,5463444,198,14,0,27,2,0,0],["2025-08-12",191,5432394,41,50,17,25,0,0,0],["2025-08-12",1297,5399320,298,80,85,27,0,0,0],["2025-08-12",64,5347116,2,38,12,24,0,0,0],["2025-08-12",94,5275735,15,54,19,25,0,0,0],["2025-08-12",3132,5256886,231,51,62,27,0,0,0],["2025-08-12",325,5067797,39,50,17,25,0,0,0],["2025-08-12",2380,5000000,10,49,17,25,0,0,0],["2025-08-12",148,4760060,53,42,3,25,0,0,0],["2025-08-12",73,4700160,204,14,0,27,2,0,0],["2025-08-12",166,4560000,448,70,31,27,1,0,0],["2025-08-12",64,4533228,2,38,12,24,0,0,0],["2025-08-12",77,4491047,187,134,0,27,2,0,0],["2025-08-12",2813,4470000,267,37,11,25,0,0,0],["2025-08-12",2813,4470000,267,37,11,25,0,0,0],["2025-08-12",2337,4447625,231,51,62,27,0,0,0],["2025-08-12",1297,4331874,298,80,85,27,0,0,0],["2025-08-12",173,4172108,69,94,20,25,5,0,0],["2025-08-12",77,4144680,0,40,0,24,2,0,0],["2025-08-12",292,4074282,114,18,3,25,5,0,0],["2025-08-12",55,3906827,2,32,9,24,0,0,0],["2025-08-12",1297,3609895,298,80,85,27,0,0,0],["2025-08-12",370,3570816,171,123,1,26,4,0,0],["2025-08-12",2331,3562909,231,51,62,27,0,0,0],["2025-08-12",1480,3551600,123,50,17,25,0,0,0],["2025-08-12",94,3508698,15,54,19,25,0,0,0],["2025-08-12",33,3500000,49,97,15,25,4,0,0],["2025-08-12",257,3466252,101,54,19,25,0,0,0],["2025-08-12",173,3447360,69,94,20,25,5,0,0],["2025-08-12",118,3416935,12,50,17,25,0,0,0],["2025-08-12",1338,3307800,449,151,1,27,0,0,0],["2025-08-12",2336,3247847,231,51,62,27,0,0,0],["2025-08-12",1444,3227012,13,3,3,25,1,0,0],["2025-08-12",325,3169176,39,50,17,25,0,0,0],["2025-08-12",2812,3166971,447,70,31,27,0,0,0],["2025-08-12",2325,3048000,231,51,62,27,0,0,0],["2025-08-12",3129,3048000,231,51,62,27,0,0,0],["2025-08-12",218,3048000,231,51,62,27,0,0,0],["2025-08-12",33,3000000,4,47,15,25,0,0,0],["2025-08-12",33,2950000,49,97,15,25,4,0,0],["2025-08-12",287,2868094,35,76,30,25,6,0,0],["2025-08-12",51,2613600,0,6,0,24,1,0,0],["2025-08-12",77,2589834,187,134,0,27,2,0,0],["2025-08-12",1307,2574000,212,40,53,27,1,0,0],["2025-08-12",2972,2550000,24,27,1,25,0,0,0],["2025-08-12",1297,-4331874,298,80,85,27,0,0,0],["2025-08-12",1297,-6479184,298,80,85,27,0,0,0],["2025-08-12",304,-7529063,190,115,45,27,0,0,0],["2025-08-12",257,-26008378,101,54,19,25,0,0,0],["2025-08-12",94,-34062085,15,54,19,25,0,0,0],["2025-08-12",304,-67541514,190,115,45,27,0,0,0],["2025-08-11",204,856816344,71,3,3,25,5,0,0],["2025-08-11",79,427989980,81,3,3,25,1,0,0],["2025-08-11",24,252621337,1,18,3,24,0,0,0],["2025-08-11",79,131237495,19,53,3,25,0,0,0],["2025-08-11",2607,117213479,2,136,62,24,6,0,0],["2025-08-11",42,72249960,0,6,0,24,0,0,0],["2025-08-11",1366,68377606,254,2,0,27,0,0,0],["2025-08-11",1332,60684319,230,147,1,27,0,0,0],["2025-08-11",1320,55228390,219,42,3,27,0,0,0],["2025-08-11",77,54162000,187,134,0,27,2,0,0],["2025-08-11",44,53478456,1,17,3,24,0,0,0],["2025-08-11",1366,41746862,254,2,0,27,0,0,0],["2025-08-11",77,37867580,187,134,0,27,2,0,0],["2025-08-11",187,34920598,12,49,17,25,0,0,0],["2025-08-11",76,29568900,339,2,0,27,0,0,0],["2025-08-11",76,29568900,339,2,0,27,0,0,0],["2025-08-11",41,26296463,17,3,3,25,1,0,0],["2025-08-11",33,25278126,383,24,5,27,4,0,0],["2025-08-11",15,24451200,0,2,0,24,0,0,0],["2025-08-11",41,23152826,81,3,3,25,1,0,0],["2025-08-11",33,22680000,175,24,5,26,4,0,0],["2025-08-11",77,21812934,187,134,0,27,2,0,0],["2025-08-11",85,20619383,2,44,14,24,0,0,0],["2025-08-11",73,19999518,339,10,0,27,2,0,0],["2025-08-11",15,18606672,0,2,0,24,0,0,0],["2025-08-11",60,17940000,0,2,0,24,0,0,0],["2025-08-11",1915,17911600,450,135,62,27,0,0,0],["2025-08-11",15,16566661,0,2,0,24,0,0,0],["2025-08-11",191,16347162,43,50,17,25,0,0,0],["2025-08-11",2607,14710935,2,136,62,24,6,0,0],["2025-08-11",15,14481281,0,2,0,24,0,0,0],["2025-08-11",41,14169004,81,3,3,25,1,0,0],["2025-08-11",77,14091451,187,134,0,27,2,0,0],["2025-08-11",78,14028431,176,127,49,26,0,0,0],["2025-08-11",15,12640800,0,2,0,24,0,0,0],["2025-08-11",7,12341135,246,2,0,27,2,0,0],["2025-08-11",77,12164736,187,134,0,27,2,0,0],["2025-08-11",2042,12054960,13,2,0,25,0,0,0],["2025-08-11",15,11597760,0,2,0,24,0,0,0],["2025-08-11",68,10823441,332,13,4,25,0,0,0],["2025-08-11",4,10451600,181,92,53,27,1,0,0],["2025-08-11",182,10173402,46,50,17,25,0,0,0],["2025-08-11",173,9361200,58,55,20,25,5,0,0],["2025-08-11",76,8803800,339,2,0,27,0,0,0],["2025-08-11",182,8528701,46,50,17,25,0,0,0],["2025-08-11",15,8342671,0,2,0,24,0,0,0],["2025-08-11",77,8303008,187,134,0,27,2,0,0],["2025-08-11",716,7200214,176,127,49,26,0,0,0],["2025-08-11",7,7063042,246,2,0,27,2,0,0],["2025-08-11",41,7041542,81,3,3,25,1,0,0],["2025-08-11",716,7000000,176,127,49,26,0,0,0],["2025-08-11",191,6980221,43,50,17,25,0,0,0],["2025-08-11",1324,6900000,218,10,0,27,2,0,0],["2025-08-11",978,6840000,176,129,51,26,0,0,0],["2025-08-11",73,6609600,186,6,0,27,0,0,0],["2025-08-11",1366,6560800,194,189,0,27,2,0,0],["2025-08-11",1296,6356398,193,8,0,27,0,0,0],["2025-08-11",340,6187680,13,95,3,25,5,0,0],["2025-08-11",60,5589000,0,2,0,24,0,0,0],["2025-08-11",206,5552353,19,3,3,25,1,0,0],["2025-08-11",280,5415724,46,50,17,25,0,0,0],["2025-08-11",545,5359706,176,128,50,26,4,0,0],["2025-08-11",955,5205203,176,128,50,26,4,0,0],["2025-08-11",33,5000000,4,97,15,25,4,0,0],["2025-08-11",2973,4978440,71,3,3,25,1,0,0],["2025-08-11",73,4931520,186,6,0,27,0,0,0],["2025-08-11",77,4843800,187,134,0,27,2,0,0],["2025-08-11",280,4828329,46,50,17,25,0,0,0],["2025-08-11",166,4560000,210,165,1,27,1,0,0],["2025-08-11",153,4411410,213,2,0,27,0,0,0],["2025-08-11",77,4235328,187,134,0,27,2,0,0],["2025-08-11",76,4222800,339,2,0,27,0,0,0],["2025-08-11",77,4132782,187,134,0,27,2,0,0],["2025-08-11",83,3971029,81,3,3,25,1,0,0],["2025-08-11",7,3960908,180,2,0,27,0,0,0],["2025-08-11",1338,3702960,229,151,1,27,0,0,0],["2025-08-11",77,3637733,187,134,0,27,2,0,0],["2025-08-11",6,3579907,1,3,1,24,1,0,0],["2025-08-11",1452,3504000,35,77,32,25,0,0,0],["2025-08-11",49,3449880,35,76,30,25,6,0,0],["2025-08-11",77,3369040,187,134,0,27,2,0,0],["2025-08-11",191,3131378,43,50,17,25,0,0,0],["2025-08-11",191,3131378,43,50,17,25,0,0,0],["2025-08-11",6,3130841,13,3,3,25,1,0,0],["2025-08-11",2607,3069084,2,136,62,24,6,0,0],["2025-08-11",1340,3054240,225,146,54,27,9,0,0],["2025-08-11",7,3015497,246,2,0,27,2,0,0],["2025-08-11",3,3008166,13,3,3,25,1,0,0],["2025-08-11",1324,3000000,218,10,0,27,2,0,0],["2025-08-11",3,2823600,1,53,3,24,0,0,0],["2025-08-11",512,2797082,176,127,49,26,0,0,0],["2025-08-11",133,2741125,46,80,55,25,0,0,0],["2025-08-11",51,2732400,0,2,0,24,1,0,0],["2025-08-11",1324,2640000,218,10,0,27,2,0,0],["2025-08-11",2972,2550000,24,27,1,25,0,0,0],["2025-08-11",2637,2520540,445,70,31,26,1,0,0],["2025-08-11",2946,2518500,0,6,0,24,0,0,0],["2025-08-11",191,2516249,40,50,17,25,0,0,0],["2025-08-11",191,2516249,40,50,17,25,0,0,0],["2025-08-11",166,-4560000,210,165,1,27,1,0,0],["2025-08-11",2042,-12054960,13,2,0,25,0,0,0],["2025-08-11",182,-12845125,43,50,17,25,0,0,0],["2025-08-11",76,-29568900,339,2,0,27,0,0,0],["2025-08-08",121,206792951,33,74,29,25,0,0,0],["2025-08-08",22,90659822,1,17,3,24,0,0,0],["2025-08-08",340,63249476,71,53,3,25,5,0,0],["2025-08-08",60,54273000,0,2,0,24,0,0,0],["2025-08-08",41,52196592,55,3,3,25,1,0,0],["2025-08-08",187,44511557,10,49,17,25,0,0,0],["2025-08-08",187,36209465,76,49,17,25,0,0,0],["2025-08-08",88,32177223,446,99,15,27,0,0,0],["2025-08-08",1366,31611480,254,2,0,27,0,0,0],["2025-08-08",187,29163758,10,49,17,25,0,0,0],["2025-08-08",187,27898958,10,49,17,25,0,0,0],["2025-08-08",295,25215854,91,106,32,25,0,0,0],["2025-08-08",1325,25151737,204,133,0,27,0,0,0],["2025-08-08",1408,23431674,0,6,0,24,0,0,0],["2025-08-08",1325,23180887,218,2,0,27,0,0,0],["2025-08-08",173,22951758,69,94,20,25,5,0,0],["2025-08-08",51,21150000,0,2,0,24,1,0,0],["2025-08-08",182,17675298,43,50,17,25,0,0,0],["2025-08-08",81,17299048,0,6,0,24,0,0,0],["2025-08-08",51,16316400,0,2,0,24,1,0,0],["2025-08-08",187,14943166,10,49,17,25,0,0,0],["2025-08-08",8,14265431,0,6,0,24,0,0,0],["2025-08-08",94,14194964,15,54,19,25,0,0,0],["2025-08-08",1340,12014556,225,146,54,27,9,0,0],["2025-08-08",1337,11611500,205,6,0,27,0,0,0],["2025-08-08",51,10284000,0,2,0,24,1,0,0],["2025-08-08",76,9979200,0,0,0,24,0,0,0],["2025-08-08",236,9888423,50,77,32,25,0,0,0],["2025-08-08",2812,9547565,435,199,0,25,2,0,0],["2025-08-08",182,9065640,43,50,17,25,0,0,0],["2025-08-08",15,8843760,0,2,0,24,0,0,0],["2025-08-08",1325,8842313,218,2,0,27,0,0,0],["2025-08-08",76,8457900,0,0,0,24,0,0,0],["2025-08-08",7,6637777,0,199,0,24,2,0,0],["2025-08-08",13,5975126,1,195,3,24,0,0,0],["2025-08-08",15,5250944,0,2,0,24,0,0,0],["2025-08-08",2812,4876796,447,70,31,27,0,0,0],["2025-08-08",8,4690039,187,6,0,27,0,0,0],["2025-08-08",134,4449849,38,50,17,25,0,0,0],["2025-08-08",304,4320000,190,115,45,27,0,0,0],["2025-08-08",76,4288800,0,6,0,24,0,0,0],["2025-08-08",15,4135264,0,2,0,24,0,0,0],["2025-08-08",93,3970272,12,50,17,25,0,0,0],["2025-08-08",306,3812911,43,50,17,25,0,0,0],["2025-08-08",1996,3717338,1,25,3,24,0,0,0],["2025-08-08",3125,3684440,383,84,5,27,4,0,0],["2025-08-08",3125,3651510,383,84,5,27,4,0,0],["2025-08-08",83,3553103,81,3,3,25,1,0,0],["2025-08-08",200,3505861,5,48,16,25,0,0,0],["2025-08-08",2338,3214097,193,8,0,27,0,0,0],["2025-08-08",3125,3134561,383,84,5,27,4,0,0],["2025-08-08",76,3000000,204,6,0,27,0,0,0],["2025-08-08",76,2819700,0,2,0,24,0,0,0],["2025-08-08",3125,2806600,383,84,5,27,4,0,0],["2025-08-08",190,2716200,77,100,40,25,0,0,0],["2025-08-08",2618,2647500,437,67,1,25,6,0,0],["2025-08-08",304,-10777368,190,115,45,27,0,0,0],["2025-08-08",121,-14475506,34,75,36,25,0,0,0],["2025-08-07",239,268814124,96,54,19,25,0,0,0],["2025-08-07",15,177624554,0,6,0,24,0,0,0],["2025-08-07",257,133404408,101,54,19,25,0,0,0],["2025-08-07",239,88755244,96,54,19,25,0,0,0],["2025-08-07",60,74655000,0,0,0,24,0,0,0],["2025-08-07",332,72176705,13,53,3,25,0,0,0],["2025-08-07",239,66669454,96,54,19,25,0,0,0],["2025-08-07",173,59018804,69,94,20,25,5,0,0],["2025-08-07",2990,43958574,81,3,3,25,1,0,0],["2025-08-07",173,43697940,69,94,20,25,5,0,0],["2025-08-07",1296,39141773,81,3,3,25,1,0,0],["2025-08-07",1479,36528000,25,109,25,25,0,0,0],["2025-08-07",191,30023520,37,49,17,25,0,0,0],["2025-08-07",33,30000000,4,47,15,25,0,0,0],["2025-08-07",1479,28986984,25,109,25,25,0,0,0],["2025-08-07",173,27337565,69,94,20,25,5,0,0],["2025-08-07",15,26571520,0,6,0,24,0,0,0],["2025-08-07",229,24175685,91,106,32,25,0,0,0],["2025-08-07",67,22815319,2,5,2,24,0,0,0],["2025-08-07",239,22006159,96,54,19,25,0,0,0],["2025-08-07",1479,20955536,25,109,25,25,0,0,0],["2025-08-07",141,19750000,44,51,62,25,0,0,0],["2025-08-07",52,19003482,1,17,3,24,0,0,0],["2025-08-07",202,15274603,17,53,3,25,5,0,0],["2025-08-07",133,13135344,12,50,17,25,0,0,0],["2025-08-07",42,12028200,0,2,0,24,0,0,0],["2025-08-07",76,10320480,339,2,0,27,0,0,0],["2025-08-07",106,9688526,169,104,41,25,0,0,0],["2025-08-07",304,8834502,236,115,45,27,0,0,0],["2025-08-07",173,8507856,61,55,20,25,5,0,0],["2025-08-07",42,8366400,0,2,0,24,0,0,0],["2025-08-07",93,8341444,10,50,17,25,0,0,0],["2025-08-07",93,8341444,10,50,17,25,0,0,0],["2025-08-07",93,8271182,10,50,17,25,0,0,0],["2025-08-07",93,8271182,10,50,17,25,0,0,0],["2025-08-07",15,7501080,0,2,0,24,0,0,0],["2025-08-07",106,7170556,28,67,1,25,0,0,0],["2025-08-07",106,7170556,28,67,1,25,0,0,0],["2025-08-07",257,7127780,101,54,19,25,0,0,0],["2025-08-07",257,7061340,101,54,19,25,0,0,0],["2025-08-07",173,6806285,69,94,20,25,5,0,0],["2025-08-07",173,6806285,69,94,20,25,5,0,0],["2025-08-07",42,6439520,0,2,0,24,0,0,0],["2025-08-07",42,6393240,0,2,0,24,0,0,0],["2025-08-07",239,6281664,96,54,19,25,0,0,0],["2025-08-07",2926,5541629,407,2,0,27,0,0,0],["2025-08-07",323,4973160,12,50,17,25,0,0,0],["2025-08-07",33,4950000,4,97,15,25,4,0,0],["2025-08-07",148,4832610,13,42,3,25,0,0,0],["2025-08-07",239,4801910,96,54,19,25,0,0,0],["2025-08-07",5,4593248,2,5,2,24,0,0,0],["2025-08-07",1499,4439040,112,118,11,25,0,0,0],["2025-08-07",76,4347000,339,2,0,27,0,0,0],["2025-08-07",41,4036134,1,3,1,24,1,0,0],["2025-08-07",79,3936221,1,7,3,24,0,0,0],["2025-08-07",239,3896218,96,54,19,25,0,0,0],["2025-08-07",257,3857640,101,54,19,25,0,0,0],["2025-08-07",83,3634775,81,3,3,25,1,0,0],["2025-08-07",2992,3629540,171,123,1,26,0,0,0],["2025-08-07",148,3583033,53,42,3,25,0,0,0],["2025-08-07",27,3373624,1,83,3,24,5,0,0],["2025-08-07",213,3211380,84,77,32,25,0,0,0],["2025-08-07",1489,3125000,44,51,62,25,0,0,0],["2025-08-07",2349,3085897,231,51,62,27,0,0,0],["2025-08-07",173,2987228,69,94,20,25,5,0,0],["2025-08-07",66,2957206,0,2,0,24,5,0,0],["2025-08-07",66,2957206,0,2,0,24,5,0,0],["2025-08-07",66,2957206,0,2,0,24,5,0,0],["2025-08-07",304,2707580,236,115,45,27,0,0,0],["2025-08-07",27,2665141,1,19,3,24,5,0,0],["2025-08-07",239,2599288,96,54,19,25,0,0,0],["2025-08-07",239,-2599288,96,54,19,25,0,0,0],["2025-08-07",76,-4347000,339,2,0,27,0,0,0],["2025-08-07",76,-10320480,339,2,0,27,0,0,0],["2025-08-07",239,-19370720,96,54,19,25,0,0,0],["2025-08-06",172,324954542,67,54,19,25,5,0,0],["2025-08-06",58,178839032,2,35,9,24,0,0,0],["2025-08-06",7,62890320,186,2,0,27,0,0,0],["2025-08-06",1347,52767551,0,9,0,24,0,0,0],["2025-08-06",1914,52180615,191,170,86,27,6,0,0],["2025-08-06",1903,51664835,191,170,86,27,0,0,0],["2025-08-06",1936,46593994,191,170,86,27,6,0,0],["2025-08-06",1936,46034693,191,170,86,27,6,0,0],["2025-08-06",1903,45500653,191,170,86,27,0,0,0],["2025-08-06",1914,39079811,191,170,86,27,6,0,0],["2025-08-06",1910,35436778,191,170,86,27,6,0,0],["2025-08-06",63,32746597,0,10,0,24,2,0,0],["2025-08-06",73,32468028,204,14,0,27,2,0,0],["2025-08-06",1910,30171377,191,170,86,27,6,0,0],["2025-08-06",307,28922886,10,50,17,25,0,0,0],["2025-08-06",144,28503511,333,81,35,25,0,0,0],["2025-08-06",1887,28072602,2,84,5,24,4,0,0],["2025-08-06",2380,24441600,191,170,86,27,0,0,0],["2025-08-06",1342,23175119,241,2,0,27,0,0,0],["2025-08-06",191,22456680,37,49,17,25,0,0,0],["2025-08-06",1116,21371996,176,127,49,26,4,0,0],["2025-08-06",172,19975130,67,93,3,25,5,0,0],["2025-08-06",68,18449941,403,13,4,25,0,0,0],["2025-08-06",172,17212850,67,54,19,25,5,0,0],["2025-08-06",1305,16819705,210,143,59,27,8,0,0],["2025-08-06",7,15922020,186,2,0,27,0,0,0],["2025-08-06",1293,15894360,188,115,45,27,0,0,0],["2025-08-06",1333,15600000,218,14,0,27,2,0,0],["2025-08-06",1305,15331934,210,143,59,27,8,0,0],["2025-08-06",134,15198958,38,50,17,25,0,0,0],["2025-08-06",78,14028431,176,127,49,26,0,0,0],["2025-08-06",495,13902332,176,127,49,26,0,0,0],["2025-08-06",3022,13254960,176,128,50,26,0,0,0],["2025-08-06",2686,13191480,176,128,50,26,0,0,0],["2025-08-06",3004,13094880,176,128,50,26,0,0,0],["2025-08-06",423,12654639,176,127,49,26,0,0,0],["2025-08-06",505,12237727,176,127,49,26,4,0,0],["2025-08-06",11,11484184,0,1,0,24,2,0,0],["2025-08-06",2299,11425050,176,128,50,26,0,0,0],["2025-08-06",145,11130006,50,2,0,25,0,0,0],["2025-08-06",2948,11061980,1,7,3,24,0,0,0],["2025-08-06",191,10979420,35,77,32,25,0,0,0],["2025-08-06",780,10820723,176,128,50,26,4,0,0],["2025-08-06",468,10820723,176,128,50,26,4,0,0],["2025-08-06",905,10820723,176,128,50,26,4,0,0],["2025-08-06",918,10783824,176,128,50,26,4,0,0],["2025-08-06",382,10783824,176,128,50,26,4,0,0],["2025-08-06",780,10783824,176,128,50,26,4,0,0],["2025-08-06",887,10783824,176,128,50,26,4,0,0],["2025-08-06",2239,10783824,176,128,50,26,0,0,0],["2025-08-06",381,10758643,176,127,49,26,4,0,0],["2025-08-06",1515,10702983,176,127,49,26,0,0,0],["2025-08-06",15,10348200,0,2,0,24,0,0,0],["2025-08-06",675,10244632,176,128,50,26,0,0,0],["2025-08-06",3021,10155199,176,128,50,26,0,0,0],["2025-08-06",7,10151026,186,2,0,27,0,0,0],["2025-08-06",2299,10044000,176,128,50,26,0,0,0],["2025-08-06",1305,10004848,210,143,59,27,8,0,0],["2025-08-06",1345,9890110,239,26,7,27,0,0,0],["2025-08-06",774,9772914,176,128,50,26,4,0,0],["2025-08-06",2723,9751208,176,128,50,26,0,0,0],["2025-08-06",1538,9017269,176,128,50,26,4,0,0],["2025-08-06",1537,9017269,176,128,50,26,0,0,0],["2025-08-06",562,9017269,176,128,50,26,4,0,0],["2025-08-06",590,9017269,176,128,50,26,0,0,0],["2025-08-06",448,9017269,176,128,50,26,4,0,0],["2025-08-06",448,9017269,176,128,50,26,4,0,0],["2025-08-06",490,9017269,176,128,50,26,0,0,0],["2025-08-06",430,9017269,176,128,50,26,4,0,0],["2025-08-06",3018,9017269,176,128,50,26,0,0,0],["2025-08-06",1542,9017269,176,128,50,26,0,0,0],["2025-08-06",480,9017269,176,128,50,26,0,0,0],["2025-08-06",923,9017269,176,128,50,26,4,0,0],["2025-08-06",3021,8996675,176,128,50,26,0,0,0],["2025-08-06",2464,8985536,176,128,50,26,4,0,0],["2025-08-06",1305,8913453,210,143,59,27,8,0,0],["2025-08-06",476,8798099,176,127,49,26,4,0,0],["2025-08-06",15,8257349,0,2,0,24,0,0,0],["2025-08-06",698,7833848,176,127,49,26,0,0,0],["2025-08-06",1237,7765506,176,127,49,26,0,0,0],["2025-08-06",172,7759424,67,54,19,25,5,0,0],["2025-08-06",881,7698529,176,128,50,26,0,0,0],["2025-08-06",729,7657600,176,127,49,26,0,0,0],["2025-08-06",579,7648001,176,128,50,26,0,0,0],["2025-08-06",960,7590377,176,129,51,26,0,0,0],["2025-08-06",675,7415736,176,128,50,26,0,0,0],["2025-08-06",467,7288921,176,127,49,26,4,0,0],["2025-08-06",1253,7288548,176,128,50,26,4,0,0],["2025-08-06",3006,7263120,176,128,50,26,0,0,0],["2025-08-06",397,7245659,176,128,50,26,0,0,0],["2025-08-06",7,7139138,186,2,0,27,0,0,0],["2025-08-06",664,7101108,176,128,50,26,4,0,0],["2025-08-06",396,6950299,176,127,49,26,4,0,0],["2025-08-06",1154,6851760,176,128,50,26,0,0,0],["2025-08-06",2680,6802080,176,128,50,26,0,0,0],["2025-08-06",3009,6788280,176,128,50,26,0,0,0],["2025-08-06",1518,6788280,176,128,50,26,0,0,0],["2025-08-06",1063,6782855,176,128,50,26,0,0,0],["2025-08-06",2205,6692400,176,128,50,26,0,0,0],["2025-08-06",685,6691680,176,128,50,26,0,0,0],["2025-08-06",191,6587060,35,77,32,25,0,0,0],["2025-08-06",3003,6547440,176,128,50,26,0,0,0],["2025-08-06",918,6545536,176,128,50,26,4,0,0],["2025-08-06",1660,6441300,176,128,50,26,0,0,0],["2025-08-06",1240,6396646,176,128,50,26,4,0,0],["2025-08-06",1167,6395849,176,127,49,26,4,0,0],["2025-08-06",1695,6381120,176,128,50,26,0,0,0],["2025-08-06",2501,6211440,176,128,50,26,0,0,0],["2025-08-06",3020,6205248,176,128,50,26,0,0,0],["2025-08-06",2082,6191909,176,127,49,26,0,0,0],["2025-08-06",381,6190058,176,127,49,26,4,0,0],["2025-08-06",780,6038049,176,128,50,26,4,0,0],["2025-08-06",1253,6038049,176,128,50,26,4,0,0],["2025-08-06",628,6038049,176,128,50,26,0,0,0],["2025-08-06",3025,5922960,176,128,50,26,0,0,0],["2025-08-06",1192,5862478,176,129,51,26,4,0,0],["2025-08-06",7,5840740,186,2,0,27,0,0,0],["2025-08-06",1063,5832565,176,128,50,26,0,0,0],["2025-08-06",172,5802329,67,54,19,25,5,0,0],["2025-08-06",515,5778364,176,127,49,26,0,0,0],["2025-08-06",172,5777755,67,54,19,25,5,0,0],["2025-08-06",2062,5737550,176,128,50,26,0,0,0],["2025-08-06",481,5723085,176,128,50,26,0,0,0],["2025-08-06",736,5667720,176,128,50,26,0,0,0],["2025-08-06",51,5640000,0,2,0,24,1,0,0],["2025-08-06",3030,5507640,176,128,50,26,0,0,0],["2025-08-06",3023,5490000,176,128,50,26,0,0,0],["2025-08-06",2996,5446056,176,128,50,26,0,0,0],["2025-08-06",447,5423643,176,127,49,26,4,0,0],["2025-08-06",894,5407672,176,128,50,26,0,0,0],["2025-08-06",2636,5365641,35,77,32,25,0,0,0],["2025-08-06",515,5362272,176,127,49,26,0,0,0],["2025-08-06",171,5302300,258,49,17,25,5,0,0],["2025-08-06",2203,5250960,176,128,50,26,0,0,0],["2025-08-06",1530,5250960,176,128,50,26,0,0,0],["2025-08-06",3000,5234926,176,128,50,26,0,0,0],["2025-08-06",1369,5215238,1,15,3,24,0,0,0],["2025-08-06",3024,5090880,176,128,50,26,0,0,0],["2025-08-06",442,5064489,176,127,49,26,4,0,0],["2025-08-06",1280,5057607,176,127,49,26,0,0,0],["2025-08-06",2999,5049745,176,128,50,26,0,0,0],["2025-08-06",508,5021877,176,127,49,26,0,0,0],["2025-08-06",578,4992976,176,127,49,26,0,0,0],["2025-08-06",2947,4939500,0,2,0,24,0,0,0],["2025-08-06",3026,4939253,176,127,49,26,4,0,0],["2025-08-06",408,4899728,176,127,49,26,0,0,0],["2025-08-06",1849,4893404,176,127,49,26,0,0,0],["2025-08-06",871,4879110,176,127,49,26,0,0,0],["2025-08-06",3001,4845552,176,128,50,26,0,0,0],["2025-08-06",1240,4837727,176,128,50,26,4,0,0],["2025-08-06",1341,4832100,213,6,0,27,0,0,0],["2025-08-06",419,4794400,176,128,50,26,4,0,0],["2025-08-06",2276,4781370,176,127,49,26,0,0,0],["2025-08-06",1303,4780800,208,2,0,27,0,0,0],["2025-08-06",1303,4780800,208,2,0,27,0,0,0],["2025-08-06",1303,4780800,208,2,0,27,0,0,0],["2025-08-06",1303,4780800,208,2,0,27,0,0,0],["2025-08-06",1082,4770720,176,128,50,26,0,0,0],["2025-08-06",678,4761818,176,127,49,26,4,0,0],["2025-08-06",1476,4724553,85,80,55,25,0,0,0],["2025-08-06",651,4691828,176,127,49,26,4,0,0],["2025-08-06",860,4660368,176,128,50,26,4,0,0],["2025-08-06",2083,4569762,176,127,49,26,0,0,0],["2025-08-06",381,4569431,176,127,49,26,4,0,0],["2025-08-06",3007,4565032,176,127,49,26,0,0,0],["2025-08-06",876,4519734,176,127,49,26,0,0,0],["2025-08-06",407,4515874,176,127,49,26,4,0,0],["2025-08-06",2997,4514640,176,128,50,26,0,0,0],["2025-08-06",1280,4452687,176,127,49,26,0,0,0],["2025-08-06",2998,4450560,176,128,50,26,0,0,0],["2025-08-06",381,4425758,176,127,49,26,4,0,0],["2025-08-06",545,4375036,176,128,50,26,4,0,0],["2025-08-06",1747,4289470,176,127,49,26,0,0,0],["2025-08-06",1631,4272036,176,128,50,26,4,0,0],["2025-08-06",582,4257599,176,127,49,26,0,0,0],["2025-08-06",671,4249130,176,127,49,26,1,0,0],["2025-08-06",1180,4248662,176,127,49,26,0,0,0],["2025-08-06",395,4230556,176,127,49,26,4,0,0],["2025-08-06",7,4141488,186,2,0,27,0,0,0],["2025-08-06",970,4121614,176,127,49,26,4,0,0],["2025-08-06",306,4114058,29,50,17,25,0,0,0],["2025-08-06",1528,4088280,176,128,50,26,0,0,0],["2025-08-06",1002,4078032,176,128,50,26,0,0,0],["2025-08-06",101,4054008,23,60,22,25,7,0,0],["2025-08-06",381,4015545,176,127,49,26,4,0,0],["2025-08-06",381,3974594,176,128,50,26,4,0,0],["2025-08-06",7,3971544,184,2,0,27,0,0,0],["2025-08-06",7,3940224,186,2,0,27,0,0,0],["2025-08-06",550,3938952,176,127,49,26,0,0,0],["2025-08-06",898,3938701,176,127,49,26,0,0,0],["2025-08-06",602,3908417,176,127,49,26,4,0,0],["2025-08-06",1325,3883124,213,2,0,27,0,0,0],["2025-08-06",865,3873061,176,127,49,26,4,0,0],["2025-08-06",267,3840394,103,54,19,25,0,0,0],["2025-08-06",3010,3839704,176,127,49,26,0,0,0],["2025-08-06",172,3838219,67,54,19,25,5,0,0],["2025-08-06",2675,3806160,176,128,50,26,0,0,0],["2025-08-06",1333,3778200,205,132,0,27,0,0,0],["2025-08-06",602,3760430,176,127,49,26,4,0,0],["2025-08-06",3015,3756642,176,127,49,26,0,0,0],["2025-08-06",593,3752280,176,128,50,26,0,0,0],["2025-08-06",693,3729490,176,127,49,26,4,0,0],["2025-08-06",76,3681600,0,2,0,24,0,0,0],["2025-08-06",1202,3663997,176,127,49,26,0,0,0],["2025-08-06",3031,3645960,176,128,50,26,0,0,0],["2025-08-06",2043,3643680,13,3,3,25,1,0,0],["2025-08-06",1213,3637580,176,127,49,26,0,0,0],["2025-08-06",981,3634869,176,127,49,26,4,0,0],["2025-08-06",623,3634789,176,127,49,26,0,0,0],["2025-08-06",7,3628080,186,2,0,27,0,0,0],["2025-08-06",614,3625080,176,128,50,26,0,0,0],["2025-08-06",2127,3618504,176,128,50,26,0,0,0],["2025-08-06",665,3617438,176,127,49,26,0,0,0],["2025-08-06",306,3610817,45,50,17,25,0,0,0],["2025-08-06",267,3603464,103,54,19,25,0,0,0],["2025-08-06",267,3603464,103,54,19,25,0,0,0],["2025-08-06",2995,3583320,176,128,50,26,0,0,0],["2025-08-06",515,3575719,176,127,49,26,0,0,0],["2025-08-06",628,3575064,176,128,50,26,0,0,0],["2025-08-06",438,3564897,176,128,50,26,0,0,0],["2025-08-06",1240,3488789,176,128,50,26,4,0,0],["2025-08-06",1217,3483117,176,127,49,26,4,0,0],["2025-08-06",3033,3474120,176,128,50,26,0,0,0],["2025-08-06",68,3462285,451,13,4,27,0,0,0],["2025-08-06",409,3448615,176,127,49,26,4,0,0],["2025-08-06",373,3431185,176,128,50,26,4,0,0],["2025-08-06",406,3422897,176,127,49,26,0,0,0],["2025-08-06",3002,3408600,176,128,50,26,0,0,0],["2025-08-06",3005,3394080,176,128,50,26,0,0,0],["2025-08-06",1303,3390000,208,2,0,27,0,0,0],["2025-08-06",3017,3379560,176,128,50,26,0,0,0],["2025-08-06",1105,3371814,176,127,49,26,0,0,0],["2025-08-06",3019,3348000,176,128,50,26,0,0,0],["2025-08-06",495,3326801,176,127,49,26,0,0,0],["2025-08-06",1325,3303900,218,2,0,27,0,0,0],["2025-08-06",33,3300000,49,97,15,25,4,0,0],["2025-08-06",1273,3281450,176,127,49,26,0,0,0],["2025-08-06",345,3274774,168,41,3,25,0,0,0],["2025-08-06",692,3272045,176,127,49,26,4,0,0],["2025-08-06",3025,3266520,176,128,50,26,0,0,0],["2025-08-06",1120,3248198,176,127,49,26,0,0,0],["2025-08-06",866,3247695,176,127,49,26,0,0,0],["2025-08-06",1032,3241015,176,127,49,26,0,0,0],["2025-08-06",566,3200729,176,127,49,26,0,0,0],["2025-08-06",2690,3196139,176,127,49,26,0,0,0],["2025-08-06",545,3183002,176,128,50,26,4,0,0],["2025-08-06",722,3173188,176,127,49,26,4,0,0],["2025-08-06",1036,3119072,176,127,49,26,4,0,0],["2025-08-06",407,3115380,176,127,49,26,4,0,0],["2025-08-06",390,3098674,176,127,49,26,0,0,0],["2025-08-06",2069,3097005,176,127,49,26,4,0,0],["2025-08-06",2092,3093560,176,127,49,26,0,0,0],["2025-08-06",2097,3090345,176,127,49,26,4,0,0],["2025-08-06",3032,3076680,176,128,50,26,0,0,0],["2025-08-06",981,3065284,176,127,49,26,4,0,0],["2025-08-06",1799,3055400,176,127,49,26,4,0,0],["2025-08-06",3028,3046320,176,128,50,26,0,0,0],["2025-08-06",2422,3029275,176,127,49,26,4,0,0],["2025-08-06",2993,2990498,176,128,50,26,0,0,0],["2025-08-06",1067,2986974,176,127,49,26,4,0,0],["2025-08-06",381,2983818,176,127,49,26,4,0,0],["2025-08-06",539,2980073,176,127,49,26,0,0,0],["2025-08-06",382,2979220,176,128,50,26,4,0,0],["2025-08-06",1779,2979220,176,128,50,26,4,0,0],["2025-08-06",562,2979220,176,128,50,26,4,0,0],["2025-08-06",1281,2979220,176,128,50,26,4,0,0],["2025-08-06",1063,2979220,176,128,50,26,0,0,0],["2025-08-06",1005,2979220,176,128,50,26,0,0,0],["2025-08-06",628,2979220,176,128,50,26,0,0,0],["2025-08-06",648,2979220,176,128,50,26,4,0,0],["2025-08-06",623,2970577,176,127,49,26,0,0,0],["2025-08-06",3012,2967960,176,128,50,26,0,0,0],["2025-08-06",653,2966455,176,128,50,26,0,0,0],["2025-08-06",1345,2959958,239,26,7,27,0,0,0],["2025-08-06",3013,2951880,176,128,50,26,0,0,0],["2025-08-06",509,2941421,176,127,49,26,4,0,0],["2025-08-06",3029,2928000,176,128,50,26,0,0,0],["2025-08-06",464,2925271,176,127,49,26,0,0,0],["2025-08-06",1515,2919835,176,127,49,26,0,0,0],["2025-08-06",3011,2916600,176,128,50,26,0,0,0],["2025-08-06",1815,2887914,176,127,49,26,4,0,0],["2025-08-06",402,2855988,176,128,50,26,0,0,0],["2025-08-06",2093,2854479,176,127,49,26,0,0,0],["2025-08-06",1778,2845344,176,128,50,26,4,0,0],["2025-08-06",1525,2842897,176,127,49,26,0,0,0],["2025-08-06",699,2839812,176,127,49,26,4,0,0],["2025-08-06",90,2839000,8,50,17,25,0,0,0],["2025-08-06",51,2820000,0,2,0,24,1,0,0],["2025-08-06",509,2817275,176,127,49,26,4,0,0],["2025-08-06",575,2803897,176,127,49,26,0,0,0],["2025-08-06",512,2797082,176,127,49,26,0,0,0],["2025-08-06",419,2787672,176,128,50,26,4,0,0],["2025-08-06",700,2782206,176,127,49,26,0,0,0],["2025-08-06",172,2777048,67,54,19,25,5,0,0],["2025-08-06",743,2768787,176,127,49,26,0,0,0],["2025-08-06",1847,2765522,176,128,50,26,4,0,0],["2025-08-06",1015,2735558,176,126,48,26,4,0,0],["2025-08-06",1223,2734193,176,127,49,26,4,0,0],["2025-08-06",480,2727158,176,127,49,26,0,0,0],["2025-08-06",451,2715546,176,127,49,26,0,0,0],["2025-08-06",323,2708978,12,50,17,25,0,0,0],["2025-08-06",1514,2698777,176,127,49,26,0,0,0],["2025-08-06",833,2695957,176,128,50,26,4,0,0],["2025-08-06",634,2695956,176,128,50,26,0,0,0],["2025-08-06",360,2695646,176,128,50,26,0,0,0],["2025-08-06",2100,2694636,176,127,49,26,0,0,0],["2025-08-06",2994,2676480,176,128,50,26,0,0,0],["2025-08-06",513,2673515,176,127,49,26,0,0,0],["2025-08-06",545,2662885,176,128,50,26,4,0,0],["2025-08-06",846,2658541,176,127,49,26,0,0,0],["2025-08-06",653,2652604,176,128,50,26,0,0,0],["2025-08-06",400,2651087,176,128,50,26,0,0,0],["2025-08-06",7,2635080,184,2,0,27,0,0,0],["2025-08-06",2904,2615247,176,126,48,26,4,0,0],["2025-08-06",3008,2596440,176,128,50,26,0,0,0],["2025-08-06",596,2584322,176,127,49,26,4,0,0],["2025-08-06",3027,2582888,176,127,49,26,4,0,0],["2025-08-06",693,2576198,176,127,49,26,4,0,0],["2025-08-06",76,2574000,0,2,0,24,0,0,0],["2025-08-06",774,2568074,176,128,50,26,4,0,0],["2025-08-06",386,2545481,176,127,49,26,4,0,0],["2025-08-06",1121,2543511,176,127,49,26,0,0,0],["2025-08-06",3016,2541120,176,128,50,26,0,0,0],["2025-08-06",821,2541062,176,128,50,26,0,0,0],["2025-08-06",971,2540000,176,127,49,26,0,0,0],["2025-08-06",1511,2535123,176,127,49,26,4,0,0],["2025-08-06",989,2533182,176,127,49,26,0,0,0],["2025-08-06",2081,2511785,176,127,49,26,4,0,0],["2025-08-06",3014,2509680,176,128,50,26,0,0,0],["2025-08-06",68,-2911291,411,13,4,27,0,0,0],["2025-08-06",306,-3610817,45,50,17,25,0,0,0],["2025-08-06",1347,-52767554,0,9,0,24,0,0,0],["2025-08-05",31,88429122,13,53,3,25,0,0,0],["2025-08-05",1287,88311360,180,132,0,27,0,0,0],["2025-08-05",1503,66059591,289,24,5,26,4,0,0],["2025-08-05",41,65047477,71,53,3,25,0,0,0],["2025-08-05",41,64914172,71,53,3,25,0,0,0],["2025-08-05",1321,41343810,220,18,3,27,5,0,0],["2025-08-05",304,29153723,190,115,45,27,0,0,0],["2025-08-05",19,25141746,180,2,0,27,2,0,0],["2025-08-05",263,21859535,91,106,32,25,0,0,0],["2025-08-05",242,20536168,38,50,17,25,0,0,0],["2025-08-05",304,19754873,190,115,45,27,0,0,0],["2025-08-05",1343,17827850,204,6,0,27,0,0,0],["2025-08-05",289,16483996,29,50,17,25,0,0,0],["2025-08-05",252,15907208,35,77,32,25,0,0,0],["2025-08-05",178,13857700,35,77,32,25,0,0,0],["2025-08-05",1365,12780617,10,50,17,25,0,0,0],["2025-08-05",178,9944053,35,77,32,25,0,0,0],["2025-08-05",341,8910000,25,109,25,25,0,0,0],["2025-08-05",289,8338890,35,77,32,25,0,0,0],["2025-08-05",1366,8158653,198,153,13,27,0,0,0],["2025-08-05",1366,8112509,254,2,0,27,0,0,0],["2025-08-05",73,8040000,205,14,0,27,2,0,0],["2025-08-05",2341,7613955,231,51,62,27,0,0,0],["2025-08-05",53,7392565,13,3,3,25,1,0,0],["2025-08-05",289,6699660,35,77,32,25,0,0,0],["2025-08-05",2004,6682945,1,7,3,24,0,0,0],["2025-08-05",289,6625061,35,77,32,25,0,0,0],["2025-08-05",46,5947838,13,3,3,25,1,0,0],["2025-08-05",323,5479912,43,50,17,25,0,0,0],["2025-08-05",101,5202864,167,60,22,25,7,0,0],["2025-08-05",2959,5040000,24,136,3,25,6,0,0],["2025-08-05",2974,5021051,439,67,1,25,0,0,0],["2025-08-05",129,4863362,38,50,17,25,0,0,0],["2025-08-05",7,4521240,186,2,0,27,0,0,0],["2025-08-05",134,4449849,38,50,17,25,0,0,0],["2025-08-05",349,3501683,38,50,17,25,0,0,0],["2025-08-05",19,3455309,180,2,0,27,2,0,0],["2025-08-05",1499,3421440,87,105,11,25,0,0,0],["2025-08-05",90,3351000,6,49,17,25,0,0,0],["2025-08-05",90,3350790,7,50,17,25,0,0,0],["2025-08-05",2014,3276600,139,109,25,25,0,0,0],["2025-08-05",1297,3243480,413,55,20,25,0,0,0],["2025-08-05",41,3128558,13,3,3,25,1,0,0],["2025-08-05",42,3030000,186,2,0,27,0,0,0],["2025-08-05",56,2839804,1,33,3,24,0,0,0],["2025-08-05",2619,2765520,39,49,17,25,6,0,0],["2025-08-05",191,2652480,37,49,17,25,0,0,0],["2025-08-05",1438,2592384,265,83,3,25,0,0,0],["2025-08-05",41,-65047477,71,53,3,25,0,0,0],["2025-08-04",152,323660843,34,85,36,25,0,0,0],["2025-08-04",79,143083285,13,53,3,25,0,0,0],["2025-08-04",31,133870630,13,53,3,25,0,0,0],["2025-08-04",152,130214820,34,86,36,25,0,0,0],["2025-08-04",1321,117234991,220,145,3,27,5,0,0],["2025-08-04",1321,89853374,221,145,3,27,5,0,0],["2025-08-04",79,85495984,1,7,3,24,0,0,0],["2025-08-04",1321,80237550,221,145,3,27,5,0,0],["2025-08-04",111,74733599,31,71,27,25,0,0,0],["2025-08-04",43,62794957,1,17,3,24,0,0,0],["2025-08-04",50,52682588,223,22,3,27,5,0,0],["2025-08-04",1380,51290000,1,29,3,24,0,0,0],["2025-08-04",1378,47282400,1,29,3,24,0,0,0],["2025-08-04",292,45487289,115,93,3,25,5,0,0],["2025-08-04",15,44556666,0,0,0,24,0,0,0],["2025-08-04",182,44215080,37,49,17,25,0,0,0],["2025-08-04",176,42362341,13,53,3,25,0,0,0],["2025-08-04",1353,39628726,218,133,0,27,0,0,0],["2025-08-04",1328,38400000,213,2,0,27,0,0,0],["2025-08-04",1321,34767922,223,145,3,27,5,0,0],["2025-08-04",1286,33954280,180,2,0,27,0,0,0],["2025-08-04",86,30435643,2,45,10,24,0,0,0],["2025-08-04",176,27885109,13,53,3,25,0,0,0],["2025-08-04",2622,25455756,71,3,3,25,1,0,0],["2025-08-04",2948,22803937,71,3,3,25,1,0,0],["2025-08-04",133,22631395,38,50,17,25,0,0,0],["2025-08-04",231,21034500,1,29,3,24,6,0,0],["2025-08-04",296,20777315,43,50,17,25,0,0,0],["2025-08-04",264,19928306,35,77,32,25,0,0,0],["2025-08-04",50,19266329,221,145,3,27,5,0,0],["2025-08-04",1328,18868500,213,2,0,27,0,0,0],["2025-08-04",176,18799915,13,53,3,25,0,0,0],["2025-08-04",1398,18342500,1,29,3,24,6,0,0],["2025-08-04",112,17205000,1,29,3,24,6,0,0],["2025-08-04",1435,17158908,264,71,27,25,6,0,0],["2025-08-04",1435,17158908,264,71,27,25,6,0,0],["2025-08-04",1353,16679884,213,6,0,27,0,0,0],["2025-08-04",221,15262500,1,29,3,24,6,0,0],["2025-08-04",1321,14252762,220,145,3,27,5,0,0],["2025-08-04",229,14038780,50,77,32,25,0,0,0],["2025-08-04",263,13779547,50,77,32,25,0,0,0],["2025-08-04",41,13350377,81,3,3,25,1,0,0],["2025-08-04",289,13332348,39,50,17,25,0,0,0],["2025-08-04",264,12620598,35,77,32,25,0,0,0],["2025-08-04",264,12273174,35,77,32,25,0,0,0],["2025-08-04",263,11929226,50,77,32,25,0,0,0],["2025-08-04",1416,11902500,1,29,3,24,6,0,0],["2025-08-04",229,11547830,50,77,32,25,0,0,0],["2025-08-04",263,11303483,50,77,32,25,0,0,0],["2025-08-04",76,10958400,218,133,0,27,0,0,0],["2025-08-04",1405,10350000,1,29,3,24,6,0,0],["2025-08-04",1875,10220400,218,6,0,27,5,0,0],["2025-08-04",1380,10120000,1,29,3,24,0,0,0],["2025-08-04",289,9693971,12,50,17,25,0,0,0],["2025-08-04",1418,9657000,1,29,3,24,6,0,0],["2025-08-04",41,9615936,55,3,3,25,1,0,0],["2025-08-04",1419,9601500,1,29,3,24,6,0,0],["2025-08-04",2636,9328927,35,77,32,25,0,0,0],["2025-08-04",225,9142500,1,29,3,24,6,0,0],["2025-08-04",1378,9014700,1,29,3,24,0,0,0],["2025-08-04",341,8910000,25,109,25,25,0,0,0],["2025-08-04",229,8776635,50,77,32,25,0,0,0],["2025-08-04",229,8766765,50,77,32,25,0,0,0],["2025-08-04",1404,8740000,1,29,3,24,6,0,0],["2025-08-04",49,8547000,1,29,3,24,6,0,0],["2025-08-04",231,8380500,1,29,3,24,6,0,0],["2025-08-04",1399,8222500,1,29,3,24,6,0,0],["2025-08-04",327,8222500,1,29,3,24,6,0,0],["2025-08-04",1398,7935000,1,29,3,24,6,0,0],["2025-08-04",2989,7932000,25,21,3,25,0,0,0],["2025-08-04",119,7714500,1,29,3,24,6,0,0],["2025-08-04",289,7626031,12,50,17,25,0,0,0],["2025-08-04",2340,7620000,231,51,62,27,0,0,0],["2025-08-04",1405,7532500,1,29,3,24,6,0,0],["2025-08-04",224,7360000,1,29,3,24,6,0,0],["2025-08-04",79,7316642,1,3,1,24,1,0,0],["2025-08-04",1400,7187500,1,29,3,24,6,0,0],["2025-08-04",221,7159500,1,29,3,24,6,0,0],["2025-08-04",1442,7068851,266,2,0,25,0,0,0],["2025-08-04",1442,7062000,266,2,0,25,0,0,0],["2025-08-04",47,7048500,1,29,3,24,6,0,0],["2025-08-04",264,7022364,35,77,32,25,0,0,0],["2025-08-04",1409,6882000,1,29,3,24,6,0,0],["2025-08-04",231,6826500,1,29,3,24,6,0,0],["2025-08-04",1921,6821646,85,80,55,25,0,0,0],["2025-08-04",1413,6604500,1,29,3,24,6,0,0],["2025-08-04",230,6493500,1,29,3,24,6,0,0],["2025-08-04",1398,6440000,1,29,3,24,6,0,0],["2025-08-04",1377,6216000,1,29,3,24,6,0,0],["2025-08-04",1401,6210000,1,29,3,24,6,0,0],["2025-08-04",343,6163040,133,122,1,25,0,0,0],["2025-08-04",119,6160500,1,29,3,24,6,0,0],["2025-08-04",119,6160500,1,29,3,24,6,0,0],["2025-08-04",53,6000280,13,3,3,25,1,0,0],["2025-08-04",2696,6000000,176,126,48,26,4,0,0],["2025-08-04",2622,5630122,14,3,3,25,1,0,0],["2025-08-04",225,5577500,1,29,3,24,6,0,0],["2025-08-04",214,5550000,1,29,3,24,6,0,0],["2025-08-04",1398,5520000,1,29,3,24,6,0,0],["2025-08-04",53,5509800,13,3,3,25,1,0,0],["2025-08-04",1387,5383500,1,29,3,24,6,0,0],["2025-08-04",1411,5272500,1,29,3,24,6,0,0],["2025-08-04",1372,5244800,1,29,3,24,6,0,0],["2025-08-04",214,5217000,1,29,3,24,6,0,0],["2025-08-04",1370,5189300,1,29,3,24,6,0,0],["2025-08-04",112,5161500,1,29,3,24,6,0,0],["2025-08-04",1414,5078300,1,29,3,24,6,0,0],["2025-08-04",1396,5060000,1,29,3,24,6,0,0],["2025-08-04",228,5002500,1,29,3,24,6,0,0],["2025-08-04",53,4968060,13,3,3,25,1,0,0],["2025-08-04",225,4945000,1,29,3,24,6,0,0],["2025-08-04",6,4847220,13,3,3,25,1,0,0],["2025-08-04",112,4698300,1,29,3,24,6,0,0],["2025-08-04",1373,4606500,1,29,3,24,6,0,0],["2025-08-04",49,4606500,1,29,3,24,6,0,0],["2025-08-04",231,4578800,1,29,3,24,6,0,0],["2025-08-04",2328,4572000,231,51,62,27,0,0,0],["2025-08-04",346,4384500,1,29,3,24,6,0,0],["2025-08-04",341,4380480,25,109,25,25,0,0,0],["2025-08-04",107,4301300,1,29,3,24,6,0,0],["2025-08-04",243,4285351,43,50,17,25,0,0,0],["2025-08-04",1296,4284262,193,8,0,27,0,0,0],["2025-08-04",1381,4273500,1,29,3,24,6,0,0],["2025-08-04",60,4224000,0,0,0,24,0,0,0],["2025-08-04",1403,4140000,1,29,3,24,6,0,0],["2025-08-04",1427,4107000,1,29,3,24,6,0,0],["2025-08-04",228,4082500,1,29,3,24,6,0,0],["2025-08-04",33,4000000,49,97,15,25,4,0,0],["2025-08-04",41,3831101,14,3,3,25,1,0,0],["2025-08-04",1426,3829500,1,29,3,24,6,0,0],["2025-08-04",2013,3776007,325,15,3,25,0,0,0],["2025-08-04",1379,3774000,1,29,3,24,0,0,0],["2025-08-04",231,3690800,1,29,3,24,6,0,0],["2025-08-04",349,3681374,231,51,62,27,0,0,0],["2025-08-04",1406,3663000,1,29,3,24,6,0,0],["2025-08-04",1420,3663000,1,29,3,24,6,0,0],["2025-08-04",2622,3640212,19,3,3,25,1,0,0],["2025-08-04",1376,3635300,1,29,3,24,6,0,0],["2025-08-04",1386,3607500,1,29,3,24,6,0,0],["2025-08-04",1390,3607500,1,29,3,24,6,0,0],["2025-08-04",1397,3565000,1,29,3,24,6,0,0],["2025-08-04",250,3468800,1,29,3,24,6,0,0],["2025-08-04",1414,3468800,1,29,3,24,6,0,0],["2025-08-04",1376,3385500,1,29,3,24,6,0,0],["2025-08-04",2622,3385499,17,3,3,25,1,0,0],["2025-08-04",1412,3357800,1,29,3,24,6,0,0],["2025-08-04",1418,3357800,1,29,3,24,6,0,0],["2025-08-04",1425,3353900,1,29,3,24,6,0,0],["2025-08-04",1395,3335000,1,29,3,24,6,0,0],["2025-08-04",54,3306900,1,29,3,24,6,0,0],["2025-08-04",1394,3274500,1,29,3,24,6,0,0],["2025-08-04",1399,3248800,1,29,3,24,6,0,0],["2025-08-04",189,3246800,1,29,3,24,6,0,0],["2025-08-04",112,3191300,1,29,3,24,6,0,0],["2025-08-04",1383,3191300,1,29,3,24,6,0,0],["2025-08-04",1393,3191300,1,29,3,24,6,0,0],["2025-08-04",1393,3191300,1,29,3,24,6,0,0],["2025-08-04",1409,3191300,1,29,3,24,6,0,0],["2025-08-04",3124,3147932,309,80,55,27,0,0,0],["2025-08-04",1372,3135800,1,29,3,24,6,0,0],["2025-08-04",308,3108000,1,29,3,24,6,0,0],["2025-08-04",1374,3038800,1,29,3,24,6,0,0],["2025-08-04",1376,3024800,1,29,3,24,6,0,0],["2025-08-04",214,2969300,1,29,3,24,6,0,0],["2025-08-04",122,2959422,35,76,30,25,6,0,0],["2025-08-04",231,2913800,1,29,3,24,6,0,0],["2025-08-04",1384,2886000,1,29,3,24,6,0,0],["2025-08-04",1402,2875000,1,29,3,24,6,0,0],["2025-08-04",1407,2830500,1,29,3,24,6,0,0],["2025-08-04",1422,2830500,1,29,3,24,6,0,0],["2025-08-04",1375,2761100,1,29,3,24,6,0,0],["2025-08-04",1383,2747300,1,29,3,24,6,0,0],["2025-08-04",348,2691800,1,29,3,24,6,0,0],["2025-08-04",14,2648400,186,140,0,27,2,0,0],["2025-08-04",4,2594640,24,92,1,25,1,0,0],["2025-08-04",1421,2594600,1,29,3,24,6,0,0],["2025-08-04",1382,2580800,1,29,3,24,6,0,0],["2025-08-04",1428,2566800,1,29,3,24,6,0,0],["2025-08-04",41,2561876,1,3,1,24,1,0,0],["2025-08-04",1395,2544400,1,29,3,24,6,0,0],["2025-08-04",237,2511400,1,29,3,24,6,0,0],["2025-08-04",224,2501300,1,29,3,24,6,0,0],["2025-08-04",1442,-7068851,266,2,0,25,0,0,0],["2025-08-04",182,-9945486,46,50,17,25,0,0,0],["2025-08-01",33,243003254,20,24,5,25,4,0,0],["2025-08-01",1305,163750423,20,157,59,25,8,0,0],["2025-08-01",31,89198479,17,53,3,25,0,0,0],["2025-08-01",94,85108608,15,54,19,25,0,0,0],["2025-08-01",57,62429818,32,114,10,25,0,0,0],["2025-08-01",1362,54690000,191,62,1,27,0,0,0],["2025-08-01",26,52442154,1,17,3,24,0,0,0],["2025-08-01",57,36782573,32,114,10,25,0,0,0],["2025-08-01",340,31348015,13,53,3,25,5,0,0],["2025-08-01",123,24028547,36,54,19,25,0,0,0],["2025-08-01",1329,21556595,213,6,0,27,0,0,0],["2025-08-01",89,19373689,5,48,16,25,0,0,0],["2025-08-01",4,18600000,181,92,53,27,1,0,0],["2025-08-01",1313,18173340,213,2,0,27,0,0,0],["2025-08-01",57,18098926,294,114,10,27,0,0,0],["2025-08-01",51,17693400,0,2,0,24,1,0,0],["2025-08-01",267,16209746,103,54,19,25,0,0,0],["2025-08-01",289,15446458,46,50,17,25,0,0,0],["2025-08-01",1353,15074184,213,6,0,27,0,0,0],["2025-08-01",94,13880983,15,54,19,25,0,0,0],["2025-08-01",4,13800000,181,92,53,27,1,0,0],["2025-08-01",6,13033015,13,3,3,25,1,0,0],["2025-08-01",301,12718800,13,29,3,25,6,0,0],["2025-08-01",4,12539520,181,92,53,27,1,0,0],["2025-08-01",306,11631929,46,50,17,25,0,0,0],["2025-08-01",306,11631929,46,50,17,25,0,0,0],["2025-08-01",2002,11377500,13,29,3,25,6,0,0],["2025-08-01",327,11260400,13,29,3,25,6,0,0],["2025-08-01",333,11002882,43,50,17,25,0,0,0],["2025-08-01",46,10421586,13,3,3,25,1,0,0],["2025-08-01",1302,10163159,207,135,62,27,0,0,0],["2025-08-01",246,9388800,13,29,3,25,6,0,0],["2025-08-01",2991,8802120,288,206,0,26,2,0,0],["2025-08-01",350,8567300,13,29,3,25,6,0,0],["2025-08-01",3126,8438918,242,80,55,27,0,0,0],["2025-08-01",33,8216232,2,24,5,24,4,0,0],["2025-08-01",2960,7850430,4,97,15,25,4,0,0],["2025-08-01",231,7677500,13,29,3,25,6,0,0],["2025-08-01",327,7666700,13,29,3,25,6,0,0],["2025-08-01",2010,7585000,13,29,3,25,6,0,0],["2025-08-01",4,7278600,181,92,53,27,1,0,0],["2025-08-01",289,7254010,46,50,17,25,0,0,0],["2025-08-01",327,6947900,13,29,3,25,6,0,0],["2025-08-01",223,6852100,13,29,3,25,6,0,0],["2025-08-01",313,6752500,13,29,3,25,6,0,0],["2025-08-01",210,6456318,46,50,17,25,0,0,0],["2025-08-01",210,6456318,46,50,17,25,0,0,0],["2025-08-01",237,6269600,13,29,3,25,6,0,0],["2025-08-01",283,6243800,13,29,3,25,6,0,0],["2025-08-01",129,6233123,40,50,17,25,0,0,0],["2025-08-01",287,6155500,13,29,3,25,6,0,0],["2025-08-01",318,5873800,13,29,3,25,6,0,0],["2025-08-01",1884,5850280,256,154,1,27,0,0,0],["2025-08-01",27,5745424,1,19,3,24,5,0,0],["2025-08-01",6,5725879,1,7,3,24,0,0,0],["2025-08-01",249,5688800,13,29,3,25,6,0,0],["2025-08-01",1450,5571360,270,83,3,25,0,0,0],["2025-08-01",112,5550000,13,29,3,25,6,0,0],["2025-08-01",154,5550000,13,29,3,25,0,0,0],["2025-08-01",134,5534363,43,50,17,25,0,0,0],["2025-08-01",266,5425900,13,29,3,25,6,0,0],["2025-08-01",33,5350000,4,97,15,25,4,0,0],["2025-08-01",322,5344300,13,29,3,25,6,0,0],["2025-08-01",139,5337300,13,29,3,25,6,0,0],["2025-08-01",169,5318800,13,29,3,25,6,0,0],["2025-08-01",318,5318800,13,29,3,25,6,0,0],["2025-08-01",94,5275735,15,54,19,25,0,0,0],["2025-08-01",136,5226300,13,29,3,25,6,0,0],["2025-08-01",120,5133800,13,29,3,25,6,0,0],["2025-08-01",225,5127100,13,29,3,25,6,0,0],["2025-08-01",342,5127100,13,29,3,25,6,0,0],["2025-08-01",160,4948800,13,29,3,25,6,0,0],["2025-08-01",189,4948800,13,29,3,25,6,0,0],["2025-08-01",205,4948800,13,29,3,25,6,0,0],["2025-08-01",139,4891100,13,29,3,25,6,0,0],["2025-08-01",49,4754500,13,29,3,25,6,0,0],["2025-08-01",301,4671300,13,29,3,25,6,0,0],["2025-08-01",333,4662382,43,50,17,25,0,0,0],["2025-08-01",1353,4610047,213,6,0,27,0,0,0],["2025-08-01",129,4568858,40,50,17,25,0,0,0],["2025-08-01",129,4568858,40,50,17,25,0,0,0],["2025-08-01",302,4532500,13,29,3,25,6,0,0],["2025-08-01",322,4491100,13,29,3,25,6,0,0],["2025-08-01",221,4484200,13,29,3,25,6,0,0],["2025-08-01",351,4416800,13,29,3,25,6,0,0],["2025-08-01",211,4393800,13,29,3,25,6,0,0],["2025-08-01",149,4370600,13,29,3,25,6,0,0],["2025-08-01",154,4350700,13,29,3,25,0,0,0],["2025-08-01",154,4298600,13,29,3,25,0,0,0],["2025-08-01",77,4212214,0,2,0,24,2,0,0],["2025-08-01",57,4206765,2,34,10,24,0,0,0],["2025-08-01",108,4162500,13,29,3,25,6,0,0],["2025-08-01",214,4116300,13,29,3,25,6,0,0],["2025-08-01",245,4046800,13,29,3,25,6,0,0],["2025-08-01",233,3931300,13,29,3,25,6,0,0],["2025-08-01",224,3929200,13,29,3,25,6,0,0],["2025-08-01",214,3815600,13,29,3,25,6,0,0],["2025-08-01",319,3631703,19,82,11,25,7,0,0],["2025-08-01",2010,3630600,13,29,3,25,6,0,0],["2025-08-01",306,3610817,45,50,17,25,0,0,0],["2025-08-01",288,3609200,13,29,3,25,6,0,0],["2025-08-01",347,3538100,13,29,3,25,6,0,0],["2025-08-01",135,3515000,13,29,3,25,6,0,0],["2025-08-01",1353,3469876,213,6,0,27,0,0,0],["2025-08-01",7,3453534,211,2,0,27,2,0,0],["2025-08-01",116,3422500,13,29,3,25,6,0,0],["2025-08-01",348,3353100,13,29,3,25,6,0,0],["2025-08-01",317,3214400,13,29,3,25,6,0,0],["2025-08-01",250,3191300,13,29,3,25,6,0,0],["2025-08-01",103,3188092,26,54,19,25,0,0,0],["2025-08-01",217,3149100,13,29,3,25,6,0,0],["2025-08-01",221,3132500,13,29,3,25,6,0,0],["2025-08-01",33,3115524,4,97,15,25,4,0,0],["2025-08-01",2988,3110280,444,49,17,25,6,0,0],["2025-08-01",184,3098800,13,29,3,25,6,0,0],["2025-08-01",216,2960000,13,29,3,25,6,0,0],["2025-08-01",321,2960000,13,29,3,25,6,0,0],["2025-08-01",117,2916700,13,29,3,25,6,0,0],["2025-08-01",2010,2913800,13,29,3,25,6,0,0],["2025-08-01",126,2887300,13,29,3,25,6,0,0],["2025-08-01",13,2873776,183,11,58,27,3,0,0],["2025-08-01",51,2820000,0,2,0,24,1,0,0],["2025-08-01",214,2798100,13,29,3,25,6,0,0],["2025-08-01",119,2775000,13,29,3,25,6,0,0],["2025-08-01",4,2748000,181,92,53,27,1,0,0],["2025-08-01",4,2748000,181,92,53,27,1,0,0],["2025-08-01",155,2636300,13,29,3,25,6,0,0],["2025-08-01",194,2636300,13,29,3,25,6,0,0],["2025-08-01",286,2636300,13,29,3,25,6,0,0],["2025-08-01",346,2636300,13,29,3,25,6,0,0],["2025-08-01",297,2613100,13,29,3,25,6,0,0],["2025-08-01",226,2611500,13,29,3,25,6,0,0],["2025-08-01",301,2591400,13,29,3,25,6,0,0],["2025-08-01",308,2590000,13,29,3,25,6,0,0],["2025-08-01",2956,2574778,20,41,3,25,0,0,0],["2025-08-01",230,2543800,13,29,3,25,6,0,0],["2025-08-01",77,2534868,193,8,0,27,2,0,0],["2025-08-01",122,2520600,13,29,3,25,6,0,0],["2025-08-01",274,2520600,13,29,3,25,6,0,0],["2025-08-01",6,2519372,13,3,3,25,1,0,0],["2025-08-01",341,2512800,25,109,25,25,0,0,0],["2025-08-01",2970,2511120,35,77,32,25,0,0,0],["2025-08-01",2970,-2511120,35,77,32,25,0,0,0],["2025-08-01",6,-13033015,13,3,3,25,1,0,0],["2025-07-31",1307,80448000,180,62,53,31,1,0,0],["2025-07-31",3148,44661168,5,2,0,29,0,0,0],["2025-07-31",79,33840164,1,3,1,28,1,0,0],["2025-07-31",11,26759086,0,9,0,28,2,0,0],["2025-07-31",3157,24725378,87,105,0,29,2,0,0],["2025-07-31",1326,21056647,227,146,82,31,9,0,0],["2025-07-31",2384,15702348,81,27,3,29,0,0,0],["2025-07-31",1306,12312140,211,10,0,31,2,0,0],["2025-07-31",1367,11431687,255,154,1,31,0,0,0],["2025-07-31",79,10670170,1,3,1,28,1,0,0],["2025-07-31",1421,10502560,2,208,6,28,6,0,0],["2025-07-31",2978,10213840,2,208,6,28,6,0,0],["2025-07-31",1433,10128161,13,65,3,29,0,0,0],["2025-07-31",77,9055236,187,134,0,31,2,0,0],["2025-07-31",15,8125072,0,0,0,28,0,0,0],["2025-07-31",1367,7823778,255,154,1,31,0,0,0],["2025-07-31",309,6417657,2,208,6,28,6,0,0],["2025-07-31",292,5407075,115,54,19,29,5,0,0],["2025-07-31",348,4985715,2,208,6,28,6,0,0],["2025-07-31",194,4941198,35,76,30,29,6,0,0],["2025-07-31",19,4479742,194,142,0,31,2,0,0],["2025-07-31",145,4352400,82,199,0,29,2,0,0],["2025-07-31",73,4197600,194,14,0,31,2,0,0],["2025-07-31",77,4174646,0,8,0,28,2,0,0],["2025-07-31",3148,4126217,5,2,0,29,0,0,0],["2025-07-31",3148,4126217,5,2,0,29,0,0,0],["2025-07-31",3148,4126217,5,2,0,29,0,0,0],["2025-07-31",195,4081974,13,65,3,29,0,0,0],["2025-07-31",1367,3941517,255,154,1,31,0,0,0],["2025-07-31",176,3935675,13,53,3,29,0,0,0],["2025-07-31",15,3890462,0,2,0,28,0,0,0],["2025-07-31",1439,3519533,2,208,6,28,6,0,0],["2025-07-31",123,3516610,36,41,3,29,0,0,0],["2025-07-31",2036,3509471,58,55,20,29,2,0,0],["2025-07-31",2614,3303600,335,64,3,29,0,0,0],["2025-07-31",13,3256152,183,11,58,31,3,0,0],["2025-07-31",27,2924576,1,19,3,28,5,0,0],["2025-07-31",172,2841955,67,54,19,29,5,0,0],["2025-07-31",1303,2760000,208,2,0,31,0,0,0],["2025-07-31",69,2636400,183,176,69,31,0,0,0],["2025-07-31",304,2521045,121,115,45,29,0,0,0],["2025-07-30",31,101873575,1,7,3,28,0,0,0],["2025-07-30",10,75781261,0,8,0,28,0,0,0],["2025-07-30",31,50976480,1,7,3,28,0,0,0],["2025-07-30",1077,50791262,176,126,48,30,0,0,0],["2025-07-30",1295,32593200,192,92,53,31,1,0,0],["2025-07-30",381,32500000,176,126,48,30,4,0,0],["2025-07-30",1342,28615057,204,2,0,31,0,0,0],["2025-07-30",176,28308511,13,3,3,29,1,0,0],["2025-07-30",381,25390000,176,126,48,30,4,0,0],["2025-07-30",419,24817440,176,129,51,30,4,0,0],["2025-07-30",908,23885005,176,129,51,30,4,0,0],["2025-07-30",323,23321426,10,50,17,29,0,0,0],["2025-07-30",1385,22985880,0,6,0,28,0,0,0],["2025-07-30",1025,20396617,176,129,51,30,0,0,0],["2025-07-30",1067,20239294,176,126,48,30,4,0,0],["2025-07-30",151,19548770,181,84,1,31,4,0,0],["2025-07-30",1651,18929732,176,127,49,30,0,0,0],["2025-07-30",2186,18862632,176,128,50,30,0,0,0],["2025-07-30",1020,18339703,176,126,48,30,4,0,0],["2025-07-30",952,17811825,176,129,51,30,0,0,0],["2025-07-30",73,17794512,204,14,0,31,2,0,0],["2025-07-30",598,17624954,176,129,51,30,0,0,0],["2025-07-30",1250,17438784,176,126,48,30,0,0,0],["2025-07-30",151,17115780,181,84,1,31,4,0,0],["2025-07-30",295,16544160,37,49,17,29,0,0,0],["2025-07-30",2947,16072003,0,0,0,28,0,0,0],["2025-07-30",986,15092674,176,129,51,30,4,0,0],["2025-07-30",2788,15055050,176,128,50,30,0,0,0],["2025-07-30",1062,14312666,176,129,51,30,4,0,0],["2025-07-30",495,13902332,176,127,49,30,0,0,0],["2025-07-30",915,13546453,176,126,48,30,4,0,0],["2025-07-30",2220,13352057,176,129,51,30,4,0,0],["2025-07-30",1067,13349212,176,126,48,30,4,0,0],["2025-07-30",1156,13340478,176,126,48,30,0,0,0],["2025-07-30",442,13159502,176,126,48,30,4,0,0],["2025-07-30",73,13039320,186,14,0,31,2,0,0],["2025-07-30",3277,13031400,176,128,50,30,0,0,0],["2025-07-30",96,12922018,18,53,3,29,0,0,0],["2025-07-30",2186,12806100,176,128,50,30,0,0,0],["2025-07-30",423,12654639,176,127,49,30,0,0,0],["2025-07-30",423,12654639,176,127,49,30,0,0,0],["2025-07-30",505,12237727,176,127,49,30,4,0,0],["2025-07-30",2418,12013658,176,127,49,30,4,0,0],["2025-07-30",1385,11987880,0,6,0,28,0,0,0],["2025-07-30",430,11901846,176,129,51,30,4,0,0],["2025-07-30",1139,11685000,176,126,48,30,4,0,0],["2025-07-30",675,11564439,176,129,51,30,0,0,0],["2025-07-30",151,10937892,181,84,1,31,4,0,0],["2025-07-30",151,10842840,181,84,1,31,4,0,0],["2025-07-30",1798,10825516,176,129,51,30,0,0,0],["2025-07-30",1265,10820723,176,128,50,30,0,0,0],["2025-07-30",1847,10820723,176,128,50,30,4,0,0],["2025-07-30",1750,10783824,176,128,50,30,0,0,0],["2025-07-30",920,10783824,176,128,50,30,4,0,0],["2025-07-30",602,10783824,176,128,50,30,4,0,0],["2025-07-30",2408,10783824,176,128,50,30,4,0,0],["2025-07-30",1220,10783824,176,128,50,30,4,0,0],["2025-07-30",603,10777115,176,126,48,30,0,0,0],["2025-07-30",381,10758643,176,127,49,30,4,0,0],["2025-07-30",1515,10702983,176,127,49,30,0,0,0],["2025-07-30",1124,10604347,176,128,50,30,0,0,0],["2025-07-30",1728,10604347,176,128,50,30,0,0,0],["2025-07-30",442,10582875,176,126,48,30,4,0,0],["2025-07-30",562,10505848,176,129,51,30,4,0,0],["2025-07-30",1182,10417716,176,128,50,30,0,0,0],["2025-07-30",865,10303383,176,127,49,30,4,0,0],["2025-07-30",448,10244632,176,128,50,30,4,0,0],["2025-07-30",3242,10087999,176,128,50,30,0,0,0],["2025-07-30",950,10071108,176,128,50,30,4,0,0],["2025-07-30",1145,10070812,176,126,48,30,4,0,0],["2025-07-30",938,10067022,176,126,48,30,4,0,0],["2025-07-30",360,9610000,176,129,51,30,0,0,0],["2025-07-30",419,9534975,176,129,51,30,4,0,0],["2025-07-30",776,9510000,176,129,51,30,0,0,0],["2025-07-30",2132,9487656,176,128,50,30,0,0,0],["2025-07-30",421,9456205,176,128,50,30,0,0,0],["2025-07-30",892,9390000,176,129,51,30,0,0,0],["2025-07-30",659,9345535,176,129,51,30,4,0,0],["2025-07-30",545,9342049,176,128,50,30,4,0,0],["2025-07-30",1124,9171936,176,129,51,30,0,0,0],["2025-07-30",55,9170325,2,32,9,28,0,0,0],["2025-07-30",850,9017269,176,128,50,30,4,0,0],["2025-07-30",850,9017269,176,128,50,30,4,0,0],["2025-07-30",2455,9017269,176,128,50,30,4,0,0],["2025-07-30",814,9017269,176,128,50,30,4,0,0],["2025-07-30",1215,9017269,176,128,50,30,4,0,0],["2025-07-30",637,9017269,176,128,50,30,4,0,0],["2025-07-30",672,9017269,176,128,50,30,4,0,0],["2025-07-30",1112,9017269,176,128,50,30,4,0,0],["2025-07-30",2210,9017269,176,128,50,30,4,0,0],["2025-07-30",463,9017269,176,128,50,30,0,0,0],["2025-07-30",421,9017269,176,128,50,30,0,0,0],["2025-07-30",430,9017269,176,128,50,30,4,0,0],["2025-07-30",3301,9017269,176,128,50,30,4,0,0],["2025-07-30",810,9017269,176,128,50,30,4,0,0],["2025-07-30",869,8936765,176,129,51,30,0,0,0],["2025-07-30",1265,8895480,176,128,50,30,0,0,0],["2025-07-30",1234,8840000,176,129,51,30,4,0,0],["2025-07-30",476,8798099,176,127,49,30,4,0,0],["2025-07-30",1211,8786118,176,126,48,30,0,0,0],["2025-07-30",617,8742473,176,128,50,30,4,0,0],["2025-07-30",368,8705724,176,129,51,30,0,0,0],["2025-07-30",1115,8670000,176,129,51,30,0,0,0],["2025-07-30",427,8490000,176,129,51,30,0,0,0],["2025-07-30",1233,8430377,176,126,48,30,4,0,0],["2025-07-30",1202,8343689,176,126,48,30,0,0,0],["2025-07-30",490,8329583,176,128,50,30,0,0,0],["2025-07-30",536,8284930,176,127,49,30,4,0,0],["2025-07-30",1190,8275737,176,129,51,30,0,0,0],["2025-07-30",1032,8270000,176,129,51,30,0,0,0],["2025-07-30",942,8238008,176,126,48,30,4,0,0],["2025-07-30",1067,8050660,176,126,48,30,4,0,0],["2025-07-30",1353,8021730,218,133,0,31,0,0,0],["2025-07-30",898,8000000,176,126,48,30,0,0,0],["2025-07-30",1018,7867571,176,129,51,30,4,0,0],["2025-07-30",1273,7860134,176,126,48,30,0,0,0],["2025-07-30",1281,7853618,176,129,51,30,4,0,0],["2025-07-30",2788,7851999,176,128,50,30,0,0,0],["2025-07-30",534,7845680,176,126,48,30,0,0,0],["2025-07-30",698,7833848,176,127,49,30,0,0,0],["2025-07-30",915,7802306,176,126,48,30,4,0,0],["2025-07-30",832,7800877,176,128,50,30,0,0,0],["2025-07-30",3299,7789200,176,128,50,30,0,0,0],["2025-07-30",3297,7768724,176,127,49,30,0,0,0],["2025-07-30",1241,7746619,176,129,51,30,4,0,0],["2025-07-30",1273,7574276,176,129,51,30,0,0,0],["2025-07-30",827,7553068,176,129,51,30,0,0,0],["2025-07-30",789,7432513,176,129,51,30,4,0,0],["2025-07-30",450,7423889,176,127,49,30,0,0,0],["2025-07-30",629,7398180,176,129,51,30,0,0,0],["2025-07-30",10,7381152,0,8,0,28,0,0,0],["2025-07-30",1616,7313636,176,128,50,30,0,0,0],["2025-07-30",467,7288921,176,127,49,30,4,0,0],["2025-07-30",2118,7288548,176,128,50,30,0,0,0],["2025-07-30",360,7288548,176,128,50,30,0,0,0],["2025-07-30",955,7250000,176,129,51,30,4,0,0],["2025-07-30",1013,7246760,176,128,50,30,4,0,0],["2025-07-30",1088,7230000,176,129,51,30,0,0,0],["2025-07-30",598,7209693,176,129,51,30,0,0,0],["2025-07-30",1203,7117368,176,129,51,30,0,0,0],["2025-07-30",1159,7111027,176,129,51,30,0,0,0],["2025-07-30",1076,7076290,176,126,48,30,4,0,0],["2025-07-30",598,7040372,176,129,51,30,0,0,0],["2025-07-30",1069,7016513,176,129,51,30,0,0,0],["2025-07-30",913,6996724,176,129,51,30,0,0,0],["2025-07-30",902,6995103,176,126,48,30,4,0,0],["2025-07-30",2539,6966645,176,126,48,30,0,0,0],["2025-07-30",258,6958333,35,77,32,29,0,0,0],["2025-07-30",396,6950299,176,127,49,30,4,0,0],["2025-07-30",675,6946922,176,126,48,30,0,0,0],["2025-07-30",3137,6930000,2,16,5,28,4,0,0],["2025-07-30",2539,6924923,176,127,49,30,0,0,0],["2025-07-30",774,6855003,176,129,51,30,4,0,0],["2025-07-30",978,6840000,176,129,51,30,0,0,0],["2025-07-30",1079,6834039,176,126,48,30,0,0,0],["2025-07-30",979,6824352,176,129,51,30,4,0,0],["2025-07-30",2119,6811079,176,128,50,30,4,0,0],["2025-07-30",1798,6782855,176,128,50,30,0,0,0],["2025-07-30",2054,6782855,176,128,50,30,0,0,0],["2025-07-30",1115,6782855,176,128,50,30,0,0,0],["2025-07-30",830,6782855,176,128,50,30,4,0,0],["2025-07-30",3276,6782855,176,128,50,30,0,0,0],["2025-07-30",832,6782855,176,128,50,30,0,0,0],["2025-07-30",2275,6782855,176,128,50,30,0,0,0],["2025-07-30",662,6782855,176,128,50,30,4,0,0],["2025-07-30",381,6780000,176,129,51,30,4,0,0],["2025-07-30",599,6772670,176,128,50,30,4,0,0],["2025-07-30",2119,6770383,176,128,50,30,4,0,0],["2025-07-30",397,6770000,176,129,51,30,0,0,0],["2025-07-30",396,6743188,176,127,49,30,4,0,0],["2025-07-30",560,6709934,176,129,51,30,0,0,0],["2025-07-30",1089,6692275,176,126,48,30,0,0,0],["2025-07-30",1278,6684128,176,128,50,30,0,0,0],["2025-07-30",874,6672285,176,129,51,30,4,0,0],["2025-07-30",545,6551153,176,128,50,30,4,0,0],["2025-07-30",982,6540000,176,129,51,30,4,0,0],["2025-07-30",833,6477459,176,128,50,30,4,0,0],["2025-07-30",974,6443721,176,129,51,30,4,0,0],["2025-07-30",2132,6441300,176,128,50,30,0,0,0],["2025-07-30",3245,6435600,176,128,50,30,0,0,0],["2025-07-30",647,6412413,176,129,51,30,0,0,0],["2025-07-30",567,6375640,176,129,51,30,0,0,0],["2025-07-30",1155,6369225,176,129,51,30,0,0,0],["2025-07-30",952,6340000,176,129,51,30,0,0,0],["2025-07-30",360,6328596,176,128,50,30,0,0,0],["2025-07-30",923,6312736,176,129,51,30,4,0,0],["2025-07-30",419,6308309,176,129,51,30,4,0,0],["2025-07-30",598,6288319,176,129,51,30,0,0,0],["2025-07-30",1058,6272667,176,126,48,30,0,0,0],["2025-07-30",1020,6244999,176,126,48,30,4,0,0],["2025-07-30",775,6243844,176,129,51,30,4,0,0],["2025-07-30",2996,6221880,176,128,50,30,0,0,0],["2025-07-30",961,6211879,176,129,51,30,4,0,0],["2025-07-30",2082,6191909,176,127,49,30,0,0,0],["2025-07-30",381,6190058,176,127,49,30,4,0,0],["2025-07-30",1229,6169362,176,129,51,30,0,0,0],["2025-07-30",419,6156230,176,129,51,30,4,0,0],["2025-07-30",522,6154958,176,129,51,30,0,0,0],["2025-07-30",1057,6130811,176,129,51,30,0,0,0],["2025-07-30",1071,6080000,176,129,51,30,4,0,0],["2025-07-30",866,6058775,176,126,48,30,0,0,0],["2025-07-30",1589,6038049,176,128,50,30,4,0,0],["2025-07-30",881,6038049,176,128,50,30,0,0,0],["2025-07-30",914,6038049,176,128,50,30,4,0,0],["2025-07-30",896,6038038,176,128,50,30,4,0,0],["2025-07-30",658,6016633,176,129,51,30,4,0,0],["2025-07-30",1572,6000000,176,127,49,30,0,0,0],["2025-07-30",975,5993814,176,129,51,30,4,0,0],["2025-07-30",740,5990000,176,129,51,30,4,0,0],["2025-07-30",1185,5980073,176,129,51,30,0,0,0],["2025-07-30",1045,5913000,176,127,49,30,0,0,0],["2025-07-30",869,5905994,176,129,51,30,0,0,0],["2025-07-30",943,5903508,176,126,48,30,4,0,0],["2025-07-30",1167,5890000,176,129,51,30,4,0,0],["2025-07-30",1116,5858768,176,126,48,30,4,0,0],["2025-07-30",2073,5854800,176,128,50,30,0,0,0],["2025-07-30",824,5849045,176,129,51,30,0,0,0],["2025-07-30",1003,5833115,176,129,51,30,4,0,0],["2025-07-30",400,5827654,176,129,51,30,0,0,0],["2025-07-30",3279,5821715,176,128,50,30,0,0,0],["2025-07-30",23,5820000,2,16,5,28,4,0,0],["2025-07-30",1559,5815258,176,126,48,30,4,0,0],["2025-07-30",638,5813051,176,129,51,30,4,0,0],["2025-07-30",1052,5788020,176,127,49,30,0,0,0],["2025-07-30",1221,5779295,176,126,48,30,4,0,0],["2025-07-30",887,5767911,176,129,51,30,4,0,0],["2025-07-30",635,5765866,176,129,51,30,4,0,0],["2025-07-30",1199,5764054,176,126,48,30,0,0,0],["2025-07-30",545,5702966,176,129,51,30,4,0,0],["2025-07-30",1024,5693967,176,126,48,30,4,0,0],["2025-07-30",430,5670907,176,129,51,30,4,0,0],["2025-07-30",3295,5667720,176,128,50,30,0,0,0],["2025-07-30",1519,5641986,176,128,50,30,4,0,0],["2025-07-30",766,5640000,176,127,49,30,0,0,0],["2025-07-30",615,5629789,176,129,51,30,4,0,0],["2025-07-30",534,5623387,176,129,51,30,0,0,0],["2025-07-30",384,5606443,176,129,51,30,4,0,0],["2025-07-30",598,5573990,176,129,51,30,0,0,0],["2025-07-30",894,5564702,176,129,51,30,0,0,0],["2025-07-30",895,5563222,176,129,51,30,4,0,0],["2025-07-30",1164,5552839,176,126,48,30,0,0,0],["2025-07-30",1090,5522304,176,126,48,30,0,0,0],["2025-07-30",1215,5499091,176,129,51,30,4,0,0],["2025-07-30",1160,5482436,176,129,51,30,0,0,0],["2025-07-30",958,5480000,176,129,51,30,0,0,0],["2025-07-30",1064,5470000,176,129,51,30,4,0,0],["2025-07-30",1077,5434348,176,126,48,30,0,0,0],["2025-07-30",447,5423643,176,127,49,30,4,0,0],["2025-07-30",1001,5414948,176,128,50,30,4,0,0],["2025-07-30",647,5406152,176,129,51,30,0,0,0],["2025-07-30",3282,5398800,176,128,50,30,0,0,0],["2025-07-30",1203,5383735,176,129,51,30,0,0,0],["2025-07-30",515,5362272,176,127,49,30,0,0,0],["2025-07-30",426,5345227,176,129,51,30,4,0,0],["2025-07-30",944,5341620,176,127,49,30,0,0,0],["2025-07-30",958,5340000,176,129,51,30,0,0,0],["2025-07-30",853,5337913,176,128,50,30,4,0,0],["2025-07-30",1023,5291627,176,126,48,30,4,0,0],["2025-07-30",545,5218726,176,128,50,30,4,0,0],["2025-07-30",1165,5203906,176,129,51,30,0,0,0],["2025-07-30",2885,5193000,176,128,50,30,0,0,0],["2025-07-30",2287,5193000,176,128,50,30,0,0,0],["2025-07-30",562,5158478,176,128,50,30,4,0,0],["2025-07-30",1657,5152523,176,128,50,30,0,0,0],["2025-07-30",2926,5140725,407,2,0,31,0,0,0],["2025-07-30",151,5116538,181,84,1,31,4,0,0],["2025-07-30",1263,5104002,176,129,51,30,4,0,0],["2025-07-30",60,5103000,0,2,0,28,0,0,0],["2025-07-30",936,5102044,176,129,51,30,4,0,0],["2025-07-30",1026,5100000,176,129,51,30,4,0,0],["2025-07-30",971,5080000,176,127,49,30,0,0,0],["2025-07-30",442,5064489,176,127,49,30,4,0,0],["2025-07-30",478,5040000,176,129,51,30,0,0,0],["2025-07-30",508,5021877,176,127,49,30,0,0,0],["2025-07-30",1832,5020000,176,129,51,30,0,0,0],["2025-07-30",2737,5019200,176,126,48,30,4,0,0],["2025-07-30",911,5011075,176,129,51,30,4,0,0],["2025-07-30",969,5000000,176,129,51,30,0,0,0],["2025-07-30",402,4993421,176,129,51,30,0,0,0],["2025-07-30",990,4990000,176,129,51,30,4,0,0],["2025-07-30",563,4985362,176,129,51,30,0,0,0],["2025-07-30",927,4932873,176,129,51,30,4,0,0],["2025-07-30",1201,4926586,176,126,48,30,0,0,0],["2025-07-30",629,4922636,176,129,51,30,0,0,0],["2025-07-30",928,4906498,176,126,48,30,4,0,0],["2025-07-30",400,4900105,176,129,51,30,0,0,0],["2025-07-30",484,4898094,176,129,51,30,0,0,0],["2025-07-30",1849,4893404,176,127,49,30,0,0,0],["2025-07-30",871,4879110,176,127,49,30,0,0,0],["2025-07-30",3285,4872840,176,128,50,30,0,0,0],["2025-07-30",1141,4868346,176,126,48,30,4,0,0],["2025-07-30",896,4853838,176,129,51,30,4,0,0],["2025-07-30",1198,4804208,176,129,51,30,4,0,0],["2025-07-30",422,4800000,176,129,51,30,0,0,0],["2025-07-30",998,4791174,176,129,51,30,4,0,0],["2025-07-30",1366,4791067,254,2,0,31,0,0,0],["2025-07-30",952,4789107,176,129,51,30,0,0,0],["2025-07-30",917,4786552,176,129,51,30,0,0,0],["2025-07-30",3300,4784760,176,128,50,30,0,0,0],["2025-07-30",341,4762800,25,109,25,29,0,0,0],["2025-07-30",678,4761818,176,127,49,30,4,0,0],["2025-07-30",963,4730000,176,129,51,30,0,0,0],["2025-07-30",912,4701230,176,126,48,30,0,0,0],["2025-07-30",687,4699218,176,129,51,30,0,0,0],["2025-07-30",791,4687734,176,129,51,30,4,0,0],["2025-07-30",1230,4670000,176,129,51,30,0,0,0],["2025-07-30",1200,4669687,176,126,48,30,4,0,0],["2025-07-30",1754,4660320,176,128,50,30,0,0,0],["2025-07-30",1657,4646307,176,129,51,30,0,0,0],["2025-07-30",664,4642005,176,129,51,30,4,0,0],["2025-07-30",792,4640000,176,129,51,30,4,0,0],["2025-07-30",1143,4589666,176,129,51,30,0,0,0],["2025-07-30",833,4570837,176,129,51,30,4,0,0],["2025-07-30",2083,4569762,176,127,49,30,0,0,0],["2025-07-30",381,4569431,176,127,49,30,4,0,0],["2025-07-30",638,4558841,176,129,51,30,4,0,0],["2025-07-30",430,4554251,176,129,51,30,4,0,0],["2025-07-30",3271,4536120,176,128,50,30,0,0,0],["2025-07-30",2136,4536120,176,128,50,30,0,0,0],["2025-07-30",1177,4533850,176,129,51,30,4,0,0],["2025-07-30",900,4523599,176,129,51,30,4,0,0],["2025-07-30",664,4516945,176,129,51,30,4,0,0],["2025-07-30",407,4515874,176,127,49,30,4,0,0],["2025-07-30",1556,4512080,176,129,51,30,0,0,0],["2025-07-30",548,4508635,176,128,50,30,0,0,0],["2025-07-30",400,4490340,176,129,51,30,0,0,0],["2025-07-30",945,4477188,176,129,51,30,4,0,0],["2025-07-30",27,4464024,1,19,3,28,5,0,0],["2025-07-30",2788,4455360,176,128,50,30,0,0,0],["2025-07-30",893,4449489,176,129,51,30,4,0,0],["2025-07-30",1123,4448980,176,129,51,30,4,0,0],["2025-07-30",1075,4440480,176,127,49,30,0,0,0],["2025-07-30",693,4438626,176,129,51,30,4,0,0],["2025-07-30",1094,4426098,176,129,51,30,4,0,0],["2025-07-30",381,4425758,176,127,49,30,4,0,0],["2025-07-30",462,4421207,176,127,49,30,0,0,0],["2025-07-30",688,4410361,176,128,50,30,4,0,0],["2025-07-30",881,4391931,176,129,51,30,0,0,0],["2025-07-30",3230,4374805,176,128,50,30,4,0,0],["2025-07-30",442,4371657,176,126,48,30,4,0,0],["2025-07-30",1110,4370000,176,129,51,30,4,0,0],["2025-07-30",2996,4355316,176,128,50,30,0,0,0],["2025-07-30",3215,4355180,176,126,48,30,0,0,0],["2025-07-30",1106,4351890,176,127,49,30,4,0,0],["2025-07-30",1038,4346935,176,129,51,30,0,0,0],["2025-07-30",1258,4340893,176,129,51,30,4,0,0],["2025-07-30",3279,4322250,176,128,50,30,0,0,0],["2025-07-30",3286,4316991,176,128,50,30,0,0,0],["2025-07-30",1204,4308900,176,126,48,30,4,0,0],["2025-07-30",1001,4306743,176,129,51,30,4,0,0],["2025-07-30",400,4304033,176,129,51,30,0,0,0],["2025-07-30",636,4297393,176,129,51,30,4,0,0],["2025-07-30",1747,4289470,176,127,49,30,0,0,0],["2025-07-30",933,4277380,176,129,51,30,4,0,0],["2025-07-30",1061,4276352,176,126,48,30,0,0,0],["2025-07-30",928,4275293,176,129,51,30,4,0,0],["2025-07-30",1060,4259323,176,129,51,30,0,0,0],["2025-07-30",47,4253964,1,25,3,28,6,0,0],["2025-07-30",2504,4251246,176,126,48,30,0,0,0],["2025-07-30",1864,4250159,176,129,51,30,4,0,0],["2025-07-30",671,4249130,176,127,49,30,1,0,0],["2025-07-30",1180,4248662,176,127,49,30,0,0,0],["2025-07-30",1127,4240623,176,127,49,30,4,0,0],["2025-07-30",395,4230556,176,127,49,30,4,0,0],["2025-07-30",598,4207219,176,129,51,30,0,0,0],["2025-07-30",1545,4200024,176,127,49,30,0,0,0],["2025-07-30",1111,4200002,176,127,49,30,0,0,0],["2025-07-30",1140,4199463,176,126,48,30,4,0,0],["2025-07-30",400,4195396,176,129,51,30,0,0,0],["2025-07-30",1385,4179240,0,2,0,28,0,0,0],["2025-07-30",675,4168874,176,128,50,30,0,0,0],["2025-07-30",879,4166482,176,129,51,30,0,0,0],["2025-07-30",367,4165175,176,129,51,30,4,0,0],["2025-07-30",1260,4157127,176,129,51,30,4,0,0],["2025-07-30",913,4152076,176,129,51,30,0,0,0],["2025-07-30",638,4151700,176,126,48,30,4,0,0],["2025-07-30",381,4145895,176,129,51,30,4,0,0],["2025-07-30",2873,4126140,176,128,50,30,0,0,0],["2025-07-30",970,4121614,176,127,49,30,4,0,0],["2025-07-30",1017,4097986,176,129,51,30,4,0,0],["2025-07-30",619,4096350,176,129,51,30,4,0,0],["2025-07-30",875,4096331,176,129,51,30,0,0,0],["2025-07-30",360,4090000,176,126,48,30,0,0,0],["2025-07-30",1219,4080000,176,129,51,30,4,0,0],["2025-07-30",819,4072322,176,129,51,30,4,0,0],["2025-07-30",27,4055921,1,7,3,28,5,0,0],["2025-07-30",1834,4039391,176,126,48,30,0,0,0],["2025-07-30",1816,4036561,176,126,48,30,0,0,0],["2025-07-30",386,4035531,176,126,48,30,4,0,0],["2025-07-30",1109,4023449,176,129,51,30,4,0,0],["2025-07-30",620,4020000,176,129,51,30,0,0,0],["2025-07-30",1106,4020000,176,129,51,30,4,0,0],["2025-07-30",381,4015545,176,127,49,30,4,0,0],["2025-07-30",817,4009072,176,126,48,30,0,0,0],["2025-07-30",993,4004567,176,129,51,30,0,0,0],["2025-07-30",531,4000000,176,126,48,30,4,0,0],["2025-07-30",1806,3972383,176,126,48,30,0,0,0],["2025-07-30",1220,3969082,176,129,51,30,4,0,0],["2025-07-30",496,3950000,176,129,51,30,4,0,0],["2025-07-30",550,3938952,176,127,49,30,0,0,0],["2025-07-30",898,3938701,176,127,49,30,0,0,0],["2025-07-30",1070,3919729,176,129,51,30,0,0,0],["2025-07-30",602,3908417,176,127,49,30,4,0,0],["2025-07-30",1107,3900000,176,129,51,30,0,0,0],["2025-07-30",1040,3896591,176,129,51,30,4,0,0],["2025-07-30",951,3895796,176,129,51,30,4,0,0],["2025-07-30",906,3895237,176,129,51,30,0,0,0],["2025-07-30",650,3872852,176,127,49,30,4,0,0],["2025-07-30",774,3866171,176,129,51,30,4,0,0],["2025-07-30",1168,3862514,176,129,51,30,0,0,0],["2025-07-30",535,3860000,176,129,51,30,0,0,0],["2025-07-30",590,3846022,176,129,51,30,0,0,0],["2025-07-30",729,3828845,176,127,49,30,0,0,0],["2025-07-30",1055,3828360,176,129,51,30,0,0,0],["2025-07-30",2277,3809283,176,126,48,30,0,0,0],["2025-07-30",964,3808725,176,129,51,30,4,0,0],["2025-07-30",1673,3800000,176,127,49,30,0,0,0],["2025-07-30",3279,3791376,176,128,50,30,0,0,0],["2025-07-30",716,3790000,176,129,51,30,0,0,0],["2025-07-30",970,3782541,176,129,51,30,4,0,0],["2025-07-30",1244,3780000,176,129,51,30,0,0,0],["2025-07-30",1277,3780000,176,129,51,30,4,0,0],["2025-07-30",602,3760430,176,127,49,30,4,0,0],["2025-07-30",1188,3756050,176,126,48,30,4,0,0],["2025-07-30",3272,3752280,176,128,50,30,0,0,0],["2025-07-30",391,3750000,176,129,51,30,4,0,0],["2025-07-30",3270,3747344,176,128,50,30,4,0,0],["2025-07-30",1020,3744148,176,126,48,30,4,0,0],["2025-07-30",819,3740128,176,128,50,30,4,0,0],["2025-07-30",1115,3740128,176,128,50,30,0,0,0],["2025-07-30",384,3740128,176,128,50,30,4,0,0],["2025-07-30",381,3740000,176,126,48,30,4,0,0],["2025-07-30",3268,3738840,176,128,50,30,0,0,0],["2025-07-30",1243,3734827,176,126,48,30,4,0,0],["2025-07-30",572,3731674,176,129,51,30,0,0,0],["2025-07-30",693,3729490,176,127,49,30,4,0,0],["2025-07-30",1181,3726954,176,129,51,30,4,0,0],["2025-07-30",1271,3719492,176,129,51,30,4,0,0],["2025-07-30",1173,3718376,176,129,51,30,0,0,0],["2025-07-30",598,3716224,176,129,51,30,0,0,0],["2025-07-30",1162,3703752,176,129,51,30,0,0,0],["2025-07-30",1281,3702062,176,129,51,30,4,0,0],["2025-07-30",1267,3699238,176,129,51,30,4,0,0],["2025-07-30",907,3698560,176,129,51,30,0,0,0],["2025-07-30",1282,3695531,176,129,51,30,0,0,0],["2025-07-30",1213,3689196,176,126,48,30,0,0,0],["2025-07-30",1031,3680000,176,129,51,30,4,0,0],["2025-07-30",999,3666196,176,129,51,30,4,0,0],["2025-07-30",1206,3661020,176,129,51,30,4,0,0],["2025-07-30",839,3649371,176,129,51,30,4,0,0],["2025-07-30",1213,3637580,176,127,49,30,0,0,0],["2025-07-30",1087,3636508,176,129,51,30,4,0,0],["2025-07-30",981,3634869,176,127,49,30,4,0,0],["2025-07-30",623,3634789,176,127,49,30,0,0,0],["2025-07-30",1205,3634080,176,127,49,30,0,0,0],["2025-07-30",1036,3630156,176,129,51,30,4,0,0],["2025-07-30",1033,3629735,176,129,51,30,0,0,0],["2025-07-30",1101,3627691,176,129,51,30,4,0,0],["2025-07-30",875,3626525,176,129,51,30,0,0,0],["2025-07-30",1687,3619000,176,127,49,30,0,0,0],["2025-07-30",665,3617438,176,127,49,30,0,0,0],["2025-07-30",1086,3608496,176,129,51,30,4,0,0],["2025-07-30",1798,3599688,176,129,51,30,0,0,0],["2025-07-30",1242,3580794,176,129,51,30,4,0,0],["2025-07-30",1166,3578932,176,129,51,30,0,0,0],["2025-07-30",362,3577712,176,129,51,30,4,0,0],["2025-07-30",515,3575719,176,127,49,30,0,0,0],["2025-07-30",419,3547232,176,129,51,30,4,0,0],["2025-07-30",2305,3540394,176,126,48,30,4,0,0],["2025-07-30",1098,3539807,176,129,51,30,4,0,0],["2025-07-30",442,3535538,176,126,48,30,4,0,0],["2025-07-30",3281,3533538,176,127,49,30,4,0,0],["2025-07-30",3278,3529800,176,128,50,30,0,0,0],["2025-07-30",985,3528697,176,129,51,30,0,0,0],["2025-07-30",991,3516305,176,129,51,30,4,0,0],["2025-07-30",96,3502071,17,53,3,29,0,0,0],["2025-07-30",963,3500000,176,129,51,30,0,0,0],["2025-07-30",1224,3500000,176,126,48,30,0,0,0],["2025-07-30",1758,3499893,176,129,51,30,4,0,0],["2025-07-30",548,3495276,176,128,50,30,0,0,0],["2025-07-30",1242,3493490,176,127,49,30,4,0,0],["2025-07-30",955,3492069,176,129,51,30,4,0,0],["2025-07-30",775,3486264,176,129,51,30,4,0,0],["2025-07-30",1217,3483117,176,127,49,30,4,0,0],["2025-07-30",1095,3478680,176,129,51,30,0,0,0],["2025-07-30",2895,3477551,176,129,51,30,4,0,0],["2025-07-30",980,3475023,176,129,51,30,4,0,0],["2025-07-30",791,3468079,176,129,51,30,4,0,0],["2025-07-30",3279,3467970,176,128,50,30,0,0,0],["2025-07-30",419,3461211,176,129,51,30,4,0,0],["2025-07-30",409,3455688,176,126,48,30,4,0,0],["2025-07-30",914,3453644,176,129,51,30,4,0,0],["2025-07-30",409,3448615,176,127,49,30,4,0,0],["2025-07-30",832,3437622,176,128,50,30,0,0,0],["2025-07-30",3290,3425880,176,128,50,30,0,0,0],["2025-07-30",406,3422897,176,127,49,30,0,0,0],["2025-07-30",1122,3420000,176,129,51,30,0,0,0],["2025-07-30",1218,3410000,176,129,51,30,0,0,0],["2025-07-30",1269,3406787,176,129,51,30,4,0,0],["2025-07-30",629,3395594,176,129,51,30,0,0,0],["2025-07-30",959,3382998,176,129,51,30,0,0,0],["2025-07-30",959,3379899,176,129,51,30,0,0,0],["2025-07-30",1144,3378238,176,129,51,30,4,0,0],["2025-07-30",1105,3371814,176,127,49,30,0,0,0],["2025-07-30",2212,3370000,176,129,51,30,4,0,0],["2025-07-30",3,3360088,134,3,3,29,1,0,0],["2025-07-30",400,3350998,176,129,51,30,0,0,0],["2025-07-30",1030,3344913,176,129,51,30,0,0,0],["2025-07-30",495,3326801,176,127,49,30,0,0,0],["2025-07-30",947,3325321,176,129,51,30,4,0,0],["2025-07-30",2275,3317594,176,129,51,30,0,0,0],["2025-07-30",1174,3312548,176,129,51,30,4,0,0],["2025-07-30",2463,3306868,176,129,51,30,4,0,0],["2025-07-30",1216,3301120,176,129,51,30,0,0,0],["2025-07-30",1048,3300000,176,126,48,30,4,0,0],["2025-07-30",1273,3281450,176,127,49,30,0,0,0],["2025-07-30",1280,3277822,176,127,49,30,0,0,0],["2025-07-30",692,3272045,176,127,49,30,4,0,0],["2025-07-30",760,3270907,176,126,48,30,0,0,0],["2025-07-30",1009,3267420,176,129,51,30,0,0,0],["2025-07-30",1246,3263185,176,129,51,30,0,0,0],["2025-07-30",821,3260574,176,128,50,30,0,0,0],["2025-07-30",996,3255860,176,129,51,30,4,0,0],["2025-07-30",427,3255370,176,128,50,30,0,0,0],["2025-07-30",1104,3255160,176,129,51,30,0,0,0],["2025-07-30",598,3249673,176,129,51,30,0,0,0],["2025-07-30",1120,3248198,176,127,49,30,0,0,0],["2025-07-30",866,3247695,176,127,49,30,0,0,0],["2025-07-30",3279,3243819,176,128,50,30,0,0,0],["2025-07-30",1032,3241015,176,127,49,30,0,0,0],["2025-07-30",1270,3238392,176,129,51,30,4,0,0],["2025-07-30",2538,3232492,176,126,48,30,0,0,0],["2025-07-30",632,3221458,176,129,51,30,0,0,0],["2025-07-30",885,3219032,176,126,48,30,4,0,0],["2025-07-30",1024,3215982,176,129,51,30,4,0,0],["2025-07-30",496,3200000,176,129,51,30,4,0,0],["2025-07-30",1100,3199462,176,126,48,30,4,0,0],["2025-07-30",2690,3196139,176,127,49,30,0,0,0],["2025-07-30",425,3191528,176,129,51,30,0,0,0],["2025-07-30",869,3190371,176,129,51,30,0,0,0],["2025-07-30",517,3188774,176,128,50,30,0,0,0],["2025-07-30",496,3188349,176,129,51,30,4,0,0],["2025-07-30",1161,3174165,176,126,48,30,0,0,0],["2025-07-30",722,3173188,176,127,49,30,4,0,0],["2025-07-30",2024,3168960,35,76,30,29,6,0,0],["2025-07-30",987,3168207,176,129,51,30,0,0,0],["2025-07-30",1848,3167040,176,126,48,30,0,0,0],["2025-07-30",1113,3164449,176,128,50,30,4,0,0],["2025-07-30",78,3157925,176,129,51,30,0,0,0],["2025-07-30",3266,3153600,176,128,50,30,0,0,0],["2025-07-30",598,3152874,176,129,51,30,0,0,0],["2025-07-30",648,3145769,176,129,51,30,4,0,0],["2025-07-30",625,3145304,176,129,51,30,4,0,0],["2025-07-30",1272,3140000,176,129,51,30,0,0,0],["2025-07-30",1183,3138652,176,129,51,30,4,0,0],["2025-07-30",1186,3130000,176,129,51,30,4,0,0],["2025-07-30",1206,3126913,176,129,51,30,4,0,0],["2025-07-30",1225,3125310,176,126,48,30,0,0,0],["2025-07-30",591,3121143,176,129,51,30,0,0,0],["2025-07-30",638,3120000,176,129,51,30,4,0,0],["2025-07-30",951,3117409,176,129,51,30,4,0,0],["2025-07-30",407,3115380,176,127,49,30,4,0,0],["2025-07-30",1004,3112313,176,129,51,30,4,0,0],["2025-07-30",1169,3110000,176,129,51,30,4,0,0],["2025-07-30",1195,3107132,176,129,51,30,4,0,0],["2025-07-30",973,3100000,176,129,51,30,0,0,0],["2025-07-30",954,3099927,176,129,51,30,4,0,0],["2025-07-30",1212,3098978,176,129,51,30,4,0,0],["2025-07-30",390,3098674,176,127,49,30,0,0,0],["2025-07-30",2069,3097005,176,127,49,30,4,0,0],["2025-07-30",506,3093170,176,128,50,30,4,0,0],["2025-07-30",879,3091212,176,129,51,30,0,0,0],["2025-07-30",2097,3090345,176,127,49,30,4,0,0],["2025-07-30",3291,3090277,176,128,50,30,0,0,0],["2025-07-30",493,3085640,176,129,51,30,4,0,0],["2025-07-30",516,3084706,176,129,51,30,0,0,0],["2025-07-30",2691,3074527,176,127,49,30,4,0,0],["2025-07-30",1092,3071636,176,129,51,30,4,0,0],["2025-07-30",992,3070714,176,126,48,30,0,0,0],["2025-07-30",598,3067971,176,129,51,30,0,0,0],["2025-07-30",21,3066808,176,129,51,30,0,0,0],["2025-07-30",981,3065284,176,127,49,30,4,0,0],["2025-07-30",872,3060922,176,129,51,30,0,0,0],["2025-07-30",2223,3060000,176,129,51,30,4,0,0],["2025-07-30",2089,3056106,176,127,49,30,4,0,0],["2025-07-30",1799,3055400,176,127,49,30,4,0,0],["2025-07-30",1780,3050000,176,129,51,30,4,0,0],["2025-07-30",1184,3047651,176,129,51,30,0,0,0],["2025-07-30",913,3045143,176,129,51,30,0,0,0],["2025-07-30",1265,3035642,176,129,51,30,0,0,0],["2025-07-30",898,3031223,176,126,48,30,0,0,0],["2025-07-30",2422,3029275,176,127,49,30,4,0,0],["2025-07-30",430,3028977,176,129,51,30,4,0,0],["2025-07-30",430,3024491,176,129,51,30,4,0,0],["2025-07-30",1239,3019605,176,129,51,30,0,0,0],["2025-07-30",1125,3018247,176,129,51,30,4,0,0],["2025-07-30",1791,3012585,176,129,51,30,0,0,0],["2025-07-30",992,3010925,176,129,51,30,0,0,0],["2025-07-30",1193,3006671,176,129,51,30,0,0,0],["2025-07-30",3293,3004680,176,128,50,30,0,0,0],["2025-07-30",1223,3004161,176,127,49,30,4,0,0],["2025-07-30",531,3000000,176,126,48,30,4,0,0],["2025-07-30",531,3000000,176,126,48,30,4,0,0],["2025-07-30",2236,2993460,176,127,49,30,0,0,0],["2025-07-30",430,2991191,176,129,51,30,4,0,0],["2025-07-30",1035,2989792,176,129,51,30,0,0,0],["2025-07-30",1829,2988219,176,129,51,30,0,0,0],["2025-07-30",1067,2986974,176,127,49,30,4,0,0],["2025-07-30",1003,2984389,176,129,51,30,4,0,0],["2025-07-30",381,2983818,176,127,49,30,4,0,0],["2025-07-30",539,2980073,176,127,49,30,0,0,0],["2025-07-30",850,2979220,176,128,50,30,4,0,0],["2025-07-30",637,2979220,176,128,50,30,4,0,0],["2025-07-30",3274,2979220,176,128,50,30,4,0,0],["2025-07-30",653,2979220,176,128,50,30,0,0,0],["2025-07-30",1655,2979220,176,128,50,30,0,0,0],["2025-07-30",602,2979220,176,128,50,30,4,0,0],["2025-07-30",693,2979220,176,128,50,30,4,0,0],["2025-07-30",1254,2979220,176,128,50,30,0,0,0],["2025-07-30",3302,2979220,176,128,50,30,4,0,0],["2025-07-30",861,2975727,176,126,48,30,4,0,0],["2025-07-30",830,2974626,176,129,51,30,4,0,0],["2025-07-30",916,2972219,176,129,51,30,4,0,0],["2025-07-30",623,2970577,176,127,49,30,0,0,0],["2025-07-30",1013,2966455,176,128,50,30,4,0,0],["2025-07-30",3289,2961800,176,128,50,30,0,0,0],["2025-07-30",977,2953291,176,129,51,30,0,0,0],["2025-07-30",2834,2951880,176,128,50,30,0,0,0],["2025-07-30",950,2942146,176,129,51,30,4,0,0],["2025-07-30",509,2941421,176,127,49,30,4,0,0],["2025-07-30",1028,2940000,176,129,51,30,0,0,0],["2025-07-30",464,2925271,176,127,49,30,0,0,0],["2025-07-30",1515,2919835,176,127,49,30,0,0,0],["2025-07-30",1158,2918654,176,129,51,30,0,0,0],["2025-07-30",864,2917288,176,129,51,30,0,0,0],["2025-07-30",463,2912192,176,128,50,30,0,0,0],["2025-07-30",951,2902116,176,129,51,30,4,0,0],["2025-07-30",488,2901661,176,129,51,30,0,0,0],["2025-07-30",2688,2900000,176,129,51,30,4,0,0],["2025-07-30",1231,2900000,176,129,51,30,0,0,0],["2025-07-30",635,2895846,176,129,51,30,4,0,0],["2025-07-30",1815,2887914,176,127,49,30,4,0,0],["2025-07-30",1126,2883305,176,126,48,30,0,0,0],["2025-07-30",849,2881358,176,128,50,30,4,0,0],["2025-07-30",861,2880000,176,126,48,30,4,0,0],["2025-07-30",997,2880000,176,129,51,30,0,0,0],["2025-07-30",1187,2869308,176,129,51,30,0,0,0],["2025-07-30",2277,2864933,176,126,48,30,0,0,0],["2025-07-30",1032,2860000,176,129,51,30,0,0,0],["2025-07-30",2093,2854479,176,127,49,30,0,0,0],["2025-07-30",2212,2850000,176,129,51,30,4,0,0],["2025-07-30",3280,2849760,176,128,50,30,0,0,0],["2025-07-30",1073,2849406,176,129,51,30,0,0,0],["2025-07-30",545,2848701,176,129,51,30,4,0,0],["2025-07-30",368,2844436,176,129,51,30,0,0,0],["2025-07-30",1525,2842897,176,127,49,30,0,0,0],["2025-07-30",1000,2841371,176,129,51,30,4,0,0],["2025-07-30",522,2840835,176,129,51,30,0,0,0],["2025-07-30",888,2840613,176,129,51,30,0,0,0],["2025-07-30",699,2839812,176,127,49,30,4,0,0],["2025-07-30",954,2838925,176,126,48,30,4,0,0],["2025-07-30",1175,2838084,176,129,51,30,4,0,0],["2025-07-30",1032,2833556,176,126,48,30,0,0,0],["2025-07-30",715,2831680,176,126,48,30,0,0,0],["2025-07-30",1041,2830693,176,129,51,30,4,0,0],["2025-07-30",1264,2827115,176,128,50,30,4,0,0],["2025-07-30",1016,2825713,176,129,51,30,0,0,0],["2025-07-30",1252,2825635,176,129,51,30,4,0,0],["2025-07-30",3283,2821327,176,127,49,30,0,0,0],["2025-07-30",1262,2820000,176,129,51,30,4,0,0],["2025-07-30",509,2817275,176,127,49,30,4,0,0],["2025-07-30",1171,2816139,176,129,51,30,0,0,0],["2025-07-30",2269,2808238,176,128,50,30,0,0,0],["2025-07-30",575,2803897,176,127,49,30,0,0,0],["2025-07-30",3288,2800080,176,127,49,30,4,0,0],["2025-07-30",2742,2800000,176,129,51,30,4,0,0],["2025-07-30",867,2800000,176,129,51,30,4,0,0],["2025-07-30",1762,2800000,176,129,51,30,4,0,0],["2025-07-30",658,2793494,176,128,50,30,4,0,0],["2025-07-30",379,2789451,176,129,51,30,4,0,0],["2025-07-30",1033,2788885,176,129,51,30,0,0,0],["2025-07-30",813,2786458,176,129,51,30,0,0,0],["2025-07-30",1519,2786094,176,128,50,30,4,0,0],["2025-07-30",700,2782206,176,127,49,30,0,0,0],["2025-07-30",878,2773784,176,129,51,30,0,0,0],["2025-07-30",964,2772100,176,129,51,30,4,0,0],["2025-07-30",1565,2772090,176,129,51,30,0,0,0],["2025-07-30",400,2771911,176,129,51,30,0,0,0],["2025-07-30",2514,2770392,176,126,48,30,0,0,0],["2025-07-30",743,2768787,176,127,49,30,0,0,0],["2025-07-30",3267,2767560,176,128,50,30,0,0,0],["2025-07-30",3269,2767560,176,128,50,30,0,0,0],["2025-07-30",1008,2762625,176,129,51,30,0,0,0],["2025-07-30",976,2760000,176,129,51,30,0,0,0],["2025-07-30",1828,2759766,176,129,51,30,0,0,0],["2025-07-30",1223,2744735,176,129,51,30,4,0,0],["2025-07-30",2197,2743920,176,128,50,30,0,0,0],["2025-07-30",1276,2739920,176,129,51,30,4,0,0],["2025-07-30",2747,2736748,176,129,51,30,0,0,0],["2025-07-30",964,2736685,176,129,51,30,4,0,0],["2025-07-30",13,2735932,407,11,22,31,3,0,0],["2025-07-30",1223,2734193,176,127,49,30,4,0,0],["2025-07-30",483,2730000,176,129,51,30,0,0,0],["2025-07-30",480,2727158,176,127,49,30,0,0,0],["2025-07-30",935,2720709,176,129,51,30,0,0,0],["2025-07-30",1085,2717361,176,126,48,30,0,0,0],["2025-07-30",451,2715546,176,127,49,30,0,0,0],["2025-07-30",698,2713410,176,127,49,30,0,0,0],["2025-07-30",1176,2700000,176,129,51,30,4,0,0],["2025-07-30",1206,2699049,176,129,51,30,4,0,0],["2025-07-30",1514,2698777,176,127,49,30,0,0,0],["2025-07-30",2211,2695956,176,128,50,30,4,0,0],["2025-07-30",2100,2694636,176,127,49,30,0,0,0],["2025-07-30",775,2686612,176,129,51,30,4,0,0],["2025-07-30",513,2673515,176,127,49,30,0,0,0],["2025-07-30",2296,2671260,176,127,49,30,0,0,0],["2025-07-30",3152,2665556,132,131,21,29,0,0,0],["2025-07-30",875,2664717,176,129,51,30,0,0,0],["2025-07-30",629,2664112,176,129,51,30,0,0,0],["2025-07-30",2151,2659912,176,129,51,30,4,0,0],["2025-07-30",846,2658541,176,127,49,30,0,0,0],["2025-07-30",909,2653948,176,129,51,30,4,0,0],["2025-07-30",1253,2653591,176,129,51,30,4,0,0],["2025-07-30",1182,2652033,176,129,51,30,0,0,0],["2025-07-30",1049,2649700,176,128,50,30,4,0,0],["2025-07-30",571,2649552,176,129,51,30,4,0,0],["2025-07-30",1020,2648721,176,126,48,30,4,0,0],["2025-07-30",932,2646855,176,129,51,30,4,0,0],["2025-07-30",941,2645802,176,129,51,30,0,0,0],["2025-07-30",2851,2638680,176,128,50,30,0,0,0],["2025-07-30",3292,2638680,176,128,50,30,4,0,0],["2025-07-30",1073,2638571,176,128,50,30,0,0,0],["2025-07-30",989,2638406,176,127,49,30,0,0,0],["2025-07-30",3284,2632747,176,127,49,30,0,0,0],["2025-07-30",471,2630830,176,129,51,30,0,0,0],["2025-07-30",3287,2629843,176,129,51,30,4,0,0],["2025-07-30",3273,2623080,176,127,49,30,0,0,0],["2025-07-30",1236,2622250,176,129,51,30,0,0,0],["2025-07-30",3275,2616871,176,127,49,30,0,0,0],["2025-07-30",930,2614623,176,129,51,30,4,0,0],["2025-07-30",919,2611675,176,126,48,30,4,0,0],["2025-07-30",926,2607456,176,129,51,30,4,0,0],["2025-07-30",1103,2602003,176,129,51,30,0,0,0],["2025-07-30",41,2601790,443,53,3,29,0,0,0],["2025-07-30",1054,2600000,176,129,51,30,0,0,0],["2025-07-30",901,2590000,176,129,51,30,4,0,0],["2025-07-30",3296,2589300,176,127,49,30,0,0,0],["2025-07-30",897,2589292,176,129,51,30,4,0,0],["2025-07-30",2698,2586036,176,129,51,30,0,0,0],["2025-07-30",596,2584322,176,127,49,30,4,0,0],["2025-07-30",430,2579567,176,129,51,30,4,0,0],["2025-07-30",693,2576198,176,127,49,30,4,0,0],["2025-07-30",1278,2571815,176,129,51,30,0,0,0],["2025-07-30",1266,2567121,176,129,51,30,4,0,0],["2025-07-30",3294,2565480,176,128,50,30,0,0,0],["2025-07-30",3298,2564700,176,128,50,30,0,0,0],["2025-07-30",880,2564536,176,129,51,30,0,0,0],["2025-07-30",913,2562468,176,129,51,30,0,0,0],["2025-07-30",540,2561999,176,129,51,30,4,0,0],["2025-07-30",1146,2556450,176,126,48,30,0,0,0],["2025-07-30",1790,2556246,176,128,50,30,4,0,0],["2025-07-30",1085,2554393,176,126,48,30,0,0,0],["2025-07-30",905,2551260,176,128,50,30,4,0,0],["2025-07-30",1056,2550209,176,129,51,30,4,0,0],["2025-07-30",1238,2550000,176,129,51,30,4,0,0],["2025-07-30",386,2545481,176,127,49,30,4,0,0],["2025-07-30",1121,2543511,176,127,49,30,0,0,0],["2025-07-30",490,2541986,176,129,51,30,0,0,0],["2025-07-30",1542,2538959,176,128,50,30,0,0,0],["2025-07-30",1213,2538771,176,129,51,30,0,0,0],["2025-07-30",881,2538373,176,129,51,30,0,0,0],["2025-07-30",977,2538075,176,128,50,30,0,0,0],["2025-07-30",2692,2538037,176,129,51,30,4,0,0],["2025-07-30",924,2536909,176,129,51,30,0,0,0],["2025-07-30",1511,2535123,176,127,49,30,4,0,0],["2025-07-30",698,2534150,176,129,51,30,0,0,0],["2025-07-30",1261,2531947,176,129,51,30,0,0,0],["2025-07-30",3164,2531563,176,127,49,30,0,0,0],["2025-07-30",904,2530702,176,129,51,30,4,0,0],["2025-07-30",2075,2514625,176,129,51,30,4,0,0],["2025-07-30",2741,2513785,176,128,50,30,0,0,0],["2025-07-30",919,2513350,176,126,48,30,4,0,0],["2025-07-30",341,2512800,25,109,25,29,0,0,0],["2025-07-30",2081,2511785,176,127,49,30,4,0,0],["2025-07-30",2439,2510000,176,129,51,30,4,0,0],["2025-07-30",2848,2509680,176,128,50,30,0,0,0],["2025-07-30",983,2506689,176,129,51,30,0,0,0],["2025-07-30",690,2500000,176,126,48,30,4,0,0],["2025-07-30",1108,2500000,176,129,51,30,4,0,0],["2025-07-29",98,537060996,21,57,3,29,5,0,0],["2025-07-29",152,118723541,34,86,36,29,0,0,0],["2025-07-29",79,67993840,13,53,3,29,0,0,0],["2025-07-29",15,41636894,0,10,0,28,2,0,0],["2025-07-29",234,30634188,35,6,0,29,0,0,0],["2025-07-29",40,30066890,2,28,8,28,5,0,0],["2025-07-29",152,22166098,34,85,36,29,0,0,0],["2025-07-29",1891,21596908,219,18,3,31,5,0,0],["2025-07-29",50,16180139,1,31,3,28,5,0,0],["2025-07-29",339,15640000,54,70,26,29,0,0,0],["2025-07-29",15,13726796,0,10,0,28,2,0,0],["2025-07-29",289,13106563,60,52,17,29,0,0,0],["2025-07-29",339,11960000,54,77,31,29,0,0,0],["2025-07-29",341,10951200,25,109,25,29,0,0,0],["2025-07-29",11,10800122,187,2,0,31,2,0,0],["2025-07-29",11,10757945,187,2,0,31,2,0,0],["2025-07-29",2366,10155110,81,64,3,29,0,0,0],["2025-07-29",164,7674166,20,18,3,29,0,0,0],["2025-07-29",83,7673776,1,42,3,28,0,0,0],["2025-07-29",1293,7252663,190,115,45,31,0,0,0],["2025-07-29",33,5979202,305,24,5,31,4,0,0],["2025-07-29",73,5793182,339,14,0,31,2,0,0],["2025-07-29",3143,4808700,87,37,11,29,0,0,0],["2025-07-29",2801,4710000,194,2,0,31,0,0,0],["2025-07-29",115,4514829,32,73,28,29,0,0,0],["2025-07-29",1498,4431768,165,79,11,29,0,0,0],["2025-07-29",304,4359906,190,115,45,31,0,0,0],["2025-07-29",33,4200000,49,97,15,29,4,0,0],["2025-07-29",238,3964152,93,107,22,29,5,0,0],["2025-07-29",33,3349240,305,24,5,31,4,0,0],["2025-07-29",339,2990000,54,70,26,29,0,0,0],["2025-07-29",285,2700000,277,49,17,29,0,0,0],["2025-07-29",2329,2553130,186,187,0,31,2,0,0],["2025-07-29",3,2534807,13,65,3,29,0,0,0],["2025-07-29",73,-4957200,186,14,0,31,2,0,0],["2025-07-29",152,-28903224,34,85,36,29,0,0,0],["2025-07-28",98,489922360,21,57,3,29,5,0,0],["2025-07-28",98,334462843,21,59,3,29,5,0,0],["2025-07-28",73,74239027,0,14,0,28,2,0,0],["2025-07-28",176,70558124,13,53,3,29,0,0,0],["2025-07-28",1326,56259493,227,146,82,31,9,0,0],["2025-07-28",207,55287655,19,3,3,29,1,0,0],["2025-07-28",207,55161399,19,3,3,29,1,0,0],["2025-07-28",207,55161398,19,3,3,29,1,0,0],["2025-07-28",1332,50861599,230,147,1,31,0,0,0],["2025-07-28",1326,50424633,227,146,82,31,9,0,0],["2025-07-28",238,42055448,94,57,3,29,5,0,0],["2025-07-28",2947,30366000,0,2,0,28,0,0,0],["2025-07-28",1367,25850000,256,154,1,31,0,0,0],["2025-07-28",42,25742400,0,2,0,28,0,0,0],["2025-07-28",42,25742400,0,2,0,28,0,0,0],["2025-07-28",42,25742400,0,2,0,28,0,0,0],["2025-07-28",795,23394560,176,126,48,30,4,0,0],["2025-07-28",1326,18953884,227,146,82,31,9,0,0],["2025-07-28",19,17925155,180,2,0,31,2,0,0],["2025-07-28",1326,16808175,227,146,82,31,9,0,0],["2025-07-28",79,16169114,1,3,1,28,1,0,0],["2025-07-28",340,15600000,1,7,3,28,5,0,0],["2025-07-28",287,14869151,13,29,3,29,6,0,0],["2025-07-28",291,14577372,49,112,43,29,0,0,0],["2025-07-28",1292,14400000,188,92,53,31,1,0,0],["2025-07-28",291,13691866,49,112,43,29,0,0,0],["2025-07-28",291,12734256,49,112,43,29,0,0,0],["2025-07-28",306,10702014,45,50,17,29,0,0,0],["2025-07-28",182,9152441,35,77,32,29,0,0,0],["2025-07-28",182,9152441,35,77,32,29,0,0,0],["2025-07-28",2947,8977500,0,2,0,28,0,0,0],["2025-07-28",691,8813143,171,124,47,30,4,0,0],["2025-07-28",2947,8364000,0,2,0,28,0,0,0],["2025-07-28",291,7759800,49,112,43,29,0,0,0],["2025-07-28",790,7331864,176,126,48,30,0,0,0],["2025-07-28",1879,7290578,303,123,1,31,6,0,0],["2025-07-28",306,7156622,45,50,17,29,0,0,0],["2025-07-28",238,6937502,94,59,3,29,5,0,0],["2025-07-28",53,6924412,13,3,3,29,1,0,0],["2025-07-28",1492,6755045,85,80,34,29,6,0,0],["2025-07-28",271,6545917,85,80,34,29,6,0,0],["2025-07-28",360,6254378,176,126,48,30,0,0,0],["2025-07-28",3265,6000000,176,129,51,30,4,0,0],["2025-07-28",3265,6000000,176,129,51,30,4,0,0],["2025-07-28",214,5951551,336,106,32,29,6,0,0],["2025-07-28",291,5704163,49,112,43,29,0,0,0],["2025-07-28",182,5667607,35,77,32,29,0,0,0],["2025-07-28",182,5667607,35,77,32,29,0,0,0],["2025-07-28",291,5218163,49,112,43,29,0,0,0],["2025-07-28",291,5107398,49,112,43,29,0,0,0],["2025-07-28",291,5096906,49,112,43,29,0,0,0],["2025-07-28",291,4975974,49,112,43,29,0,0,0],["2025-07-28",291,4955790,49,112,43,29,0,0,0],["2025-07-28",758,4715634,176,126,48,30,0,0,0],["2025-07-28",725,4579890,176,127,49,30,4,0,0],["2025-07-28",291,4350544,49,112,43,29,0,0,0],["2025-07-28",291,4336701,49,112,43,29,0,0,0],["2025-07-28",291,4329128,49,112,43,29,0,0,0],["2025-07-28",1504,4268292,171,124,47,30,4,0,0],["2025-07-28",1293,4200000,190,115,45,31,0,0,0],["2025-07-28",316,4164246,35,76,30,29,6,0,0],["2025-07-28",93,4053144,29,50,17,29,0,0,0],["2025-07-28",693,3948396,176,126,48,30,4,0,0],["2025-07-28",1443,3830400,131,14,0,29,2,0,0],["2025-07-28",1678,3742200,176,127,49,30,0,0,0],["2025-07-28",306,3669214,45,50,17,29,0,0,0],["2025-07-28",306,3610817,45,50,17,29,0,0,0],["2025-07-28",27,3607394,1,19,3,28,5,0,0],["2025-07-28",760,3598488,176,126,48,30,0,0,0],["2025-07-28",854,3470870,176,127,49,30,0,0,0],["2025-07-28",1445,3303013,35,76,30,29,6,0,0],["2025-07-28",291,3295440,49,112,43,29,0,0,0],["2025-07-28",154,3264242,35,76,30,29,0,0,0],["2025-07-28",2947,2908800,0,2,0,28,0,0,0],["2025-07-28",79,2678360,1,3,1,28,1,0,0],["2025-07-28",1749,2613324,176,126,48,30,0,0,0],["2025-07-28",13,2604873,183,11,58,31,3,0,0],["2025-07-28",33,2536817,458,84,1,29,4,0,0],["2025-07-25",340,205773112,71,53,3,29,5,0,0],["2025-07-25",73,122245418,0,10,0,28,2,0,0],["2025-07-25",79,122101901,19,53,3,29,0,0,0],["2025-07-25",79,119609497,19,53,3,29,0,0,0],["2025-07-25",98,114801367,21,59,3,29,5,0,0],["2025-07-25",79,67993840,20,68,3,29,0,0,0],["2025-07-25",98,45243832,21,59,3,29,5,0,0],["2025-07-25",129,39930838,10,50,17,29,0,0,0],["2025-07-25",1313,36336042,216,2,0,31,0,0,0],["2025-07-25",130,25884000,25,78,33,29,0,0,0],["2025-07-25",2973,19098600,81,3,3,29,1,0,0],["2025-07-25",2947,17131500,0,6,0,28,0,0,0],["2025-07-25",1305,15279869,210,143,59,31,8,0,0],["2025-07-25",64,14952512,2,38,12,28,0,0,0],["2025-07-25",2947,14376000,0,2,0,28,0,0,0],["2025-07-25",2947,13728000,0,0,0,28,0,0,0],["2025-07-25",176,13488552,24,53,3,29,0,0,0],["2025-07-25",1305,12812720,210,143,59,31,8,0,0],["2025-07-25",298,11490037,118,18,3,29,5,0,0],["2025-07-25",193,11152902,78,52,17,29,0,0,0],["2025-07-25",193,11121578,78,52,17,29,0,0,0],["2025-07-25",172,10558170,66,54,19,29,5,0,0],["2025-07-25",212,10339329,78,52,17,29,0,0,0],["2025-07-25",1315,7655804,197,84,5,31,4,0,0],["2025-07-25",2947,7629000,0,0,0,28,0,0,0],["2025-07-25",103,7303243,26,54,19,29,0,0,0],["2025-07-25",150,6914875,54,70,26,29,0,0,0],["2025-07-25",202,6585257,19,3,3,29,5,0,0],["2025-07-25",3303,5760000,206,0,0,31,0,0,0],["2025-07-25",214,5670376,2,208,6,28,6,0,0],["2025-07-25",3139,5262480,2,208,6,28,6,0,0],["2025-07-25",172,5203939,66,54,19,29,5,0,0],["2025-07-25",298,4700327,118,39,3,29,5,0,0],["2025-07-25",7,4493162,187,134,0,31,0,0,0],["2025-07-25",1996,4235905,1,25,3,28,0,0,0],["2025-07-25",298,4172267,118,41,3,29,5,0,0],["2025-07-25",1418,4027738,2,208,6,28,6,0,0],["2025-07-25",3134,3675471,2,208,6,28,6,0,0],["2025-07-25",292,3555751,113,54,19,29,5,0,0],["2025-07-25",292,3512868,115,54,19,29,5,0,0],["2025-07-25",2644,3485509,171,123,1,30,0,0,0],["2025-07-25",6,3455760,412,3,3,29,1,0,0],["2025-07-25",1996,3276796,1,25,3,28,0,0,0],["2025-07-25",692,3272045,176,127,49,30,4,0,0],["2025-07-25",292,3261431,115,54,19,29,5,0,0],["2025-07-25",1321,3104421,219,39,3,31,5,0,0],["2025-07-25",27,2773136,1,19,3,28,5,0,0],["2025-07-25",292,2755517,115,54,19,29,5,0,0],["2025-07-25",2947,2592000,0,2,0,28,0,0,0],["2025-07-25",73,2570400,288,14,0,30,2,0,0],["2025-07-25",1996,-4774291,1,25,3,28,0,0,0],["2025-07-25",79,-67993840,20,68,3,29,0,0,0],["2025-07-24",164,656728085,20,18,3,29,0,0,0],["2025-07-24",114,518936684,81,3,3,29,1,0,0],["2025-07-24",98,361493110,21,59,3,29,5,0,0],["2025-07-24",31,112137810,19,53,3,29,0,0,0],["2025-07-24",98,99274226,21,58,3,29,5,0,0],["2025-07-24",41,57461213,55,3,3,29,1,0,0],["2025-07-24",304,54511590,225,115,45,31,0,0,0],["2025-07-24",176,34669372,13,53,3,29,0,0,0],["2025-07-24",165,32067850,60,52,17,29,0,0,0],["2025-07-24",79,27578759,18,53,3,29,0,0,0],["2025-07-24",2620,27266003,393,197,17,29,0,0,0],["2025-07-24",129,19425366,10,50,17,29,0,0,0],["2025-07-24",67,18124733,2,5,2,28,0,0,0],["2025-07-24",79,14081982,13,95,3,29,0,0,0],["2025-07-24",84,12837404,2,43,13,28,0,0,0],["2025-07-24",304,12173161,190,115,45,31,0,0,0],["2025-07-24",1348,8775389,187,120,0,31,0,0,0],["2025-07-24",306,8360468,98,50,17,29,0,0,0],["2025-07-24",306,8014505,98,50,17,29,0,0,0],["2025-07-24",200,7843182,5,48,16,29,0,0,0],["2025-07-24",323,6847130,98,50,17,29,0,0,0],["2025-07-24",174,6464954,134,3,3,29,1,0,0],["2025-07-24",42,6360000,205,2,0,31,0,0,0],["2025-07-24",96,5769467,18,53,3,29,0,0,0],["2025-07-24",73,5297472,16,55,20,29,0,0,0],["2025-07-24",325,5114364,98,50,17,29,0,0,0],["2025-07-24",3,4800000,14,3,3,29,1,0,0],["2025-07-24",336,4517746,123,121,0,29,0,0,0],["2025-07-24",3,4449847,18,3,3,29,1,0,0],["2025-07-24",129,3733675,39,50,17,29,0,0,0],["2025-07-24",234,3664020,438,6,0,29,0,0,0],["2025-07-24",129,3416764,39,50,17,29,0,0,0],["2025-07-24",350,3301100,437,67,1,29,6,0,0],["2025-07-24",306,3169399,98,50,17,29,0,0,0],["2025-07-24",242,3109704,98,50,17,29,0,0,0],["2025-07-24",31,3083875,13,53,3,29,0,0,0],["2025-07-24",2808,3024000,0,6,0,28,0,0,0],["2025-07-24",1380,3000000,455,49,17,29,0,0,0],["2025-07-24",312,3000000,29,49,17,29,6,0,0],["2025-07-24",2808,2880000,0,6,0,28,0,0,0],["2025-07-24",304,2876285,225,115,45,31,0,0,0],["2025-07-24",306,2838838,98,50,17,29,0,0,0],["2025-07-24",6,2670317,13,3,3,29,1,0,0],["2025-07-24",3,2601713,13,3,3,29,1,0,0],["2025-07-23",50,224280806,220,145,3,31,5,0,0],["2025-07-23",71,203175641,20,39,3,29,0,0,0],["2025-07-23",59,78675000,1,36,3,28,0,0,0],["2025-07-23",1926,66568153,191,170,66,31,0,0,0],["2025-07-23",1902,66236968,191,170,66,31,0,0,0],["2025-07-23",77,66170197,193,8,0,31,2,0,0],["2025-07-23",79,34310768,14,53,3,29,0,0,0],["2025-07-23",50,31735666,1,31,3,28,5,0,0],["2025-07-23",295,30573120,37,49,17,29,0,0,0],["2025-07-23",97,26236732,20,113,21,29,0,0,0],["2025-07-23",50,21962677,1,31,3,28,5,0,0],["2025-07-23",1515,21405966,176,127,49,30,0,0,0],["2025-07-23",50,19091951,0,9,0,28,5,0,0],["2025-07-23",127,18957840,37,49,17,29,0,0,0],["2025-07-23",127,18957840,37,49,17,29,0,0,0],["2025-07-23",282,18067560,37,49,17,29,1,0,0],["2025-07-23",2947,16789001,0,2,0,28,0,0,0],["2025-07-23",2832,15933600,176,128,50,30,0,0,0],["2025-07-23",2947,14878001,0,2,0,28,0,0,0],["2025-07-23",27,14367349,1,7,3,28,5,0,0],["2025-07-23",495,13902332,176,127,49,30,0,0,0],["2025-07-23",2327,13342875,183,176,69,31,0,0,0],["2025-07-23",33,13037368,4,97,15,29,4,0,0],["2025-07-23",505,12237727,176,127,49,30,4,0,0],["2025-07-23",3255,11872000,176,128,50,30,0,0,0],["2025-07-23",3,11406854,13,3,3,29,1,0,0],["2025-07-23",2947,11280000,0,2,0,28,0,0,0],["2025-07-23",2947,11175924,0,2,0,28,0,0,0],["2025-07-23",3158,10920000,288,14,0,30,2,0,0],["2025-07-23",360,10783824,176,128,50,30,0,0,0],["2025-07-23",881,10783824,176,128,50,30,0,0,0],["2025-07-23",1240,10783824,176,128,50,30,4,0,0],["2025-07-23",918,10783824,176,128,50,30,4,0,0],["2025-07-23",1549,10783824,176,128,50,30,4,0,0],["2025-07-23",1013,10783824,176,128,50,30,4,0,0],["2025-07-23",381,10758643,176,127,49,30,4,0,0],["2025-07-23",545,10604347,176,128,50,30,4,0,0],["2025-07-23",780,10296876,176,128,50,30,4,0,0],["2025-07-23",1546,10244868,176,128,50,30,0,0,0],["2025-07-23",955,10244632,176,128,50,30,4,0,0],["2025-07-23",2783,10044000,176,128,50,30,0,0,0],["2025-07-23",1202,9931195,176,127,49,30,0,0,0],["2025-07-23",905,9599563,176,128,50,30,4,0,0],["2025-07-23",77,9490496,0,94,0,28,2,0,0],["2025-07-23",282,9402000,37,49,17,29,1,0,0],["2025-07-23",2947,9143160,0,2,0,28,0,0,0],["2025-07-23",403,9017269,176,128,50,30,4,0,0],["2025-07-23",1049,9017269,176,128,50,30,4,0,0],["2025-07-23",1542,9017269,176,128,50,30,0,0,0],["2025-07-23",1853,9017269,176,128,50,30,0,0,0],["2025-07-23",3199,9017269,176,128,50,30,4,0,0],["2025-07-23",899,9017269,176,128,50,30,4,0,0],["2025-07-23",1540,9017269,176,128,50,30,4,0,0],["2025-07-23",2733,9017269,176,128,50,30,4,0,0],["2025-07-23",1778,9017269,176,128,50,30,4,0,0],["2025-07-23",476,8798099,176,127,49,30,4,0,0],["2025-07-23",573,8369933,176,128,50,30,4,0,0],["2025-07-23",1777,8139426,176,128,50,30,0,0,0],["2025-07-23",3247,8069448,176,128,50,30,0,0,0],["2025-07-23",1529,8068920,176,128,50,30,0,0,0],["2025-07-23",859,7955921,176,128,50,30,4,0,0],["2025-07-23",1325,7897980,432,2,0,31,0,0,0],["2025-07-23",1160,7882267,176,128,50,30,0,0,0],["2025-07-23",3169,7852000,176,128,50,30,0,0,0],["2025-07-23",698,7833848,176,127,49,30,0,0,0],["2025-07-23",628,7445571,176,128,50,30,0,0,0],["2025-07-23",425,7392052,176,127,49,30,0,0,0],["2025-07-23",268,7377047,268,84,1,29,4,0,0],["2025-07-23",77,6986432,193,8,0,31,2,0,0],["2025-07-23",411,6969846,176,127,49,30,0,0,0],["2025-07-23",396,6950299,176,127,49,30,4,0,0],["2025-07-23",1548,6782855,176,128,50,30,0,0,0],["2025-07-23",3021,6782855,176,128,50,30,0,0,0],["2025-07-23",3246,6691680,176,128,50,30,0,0,0],["2025-07-23",3245,6675720,176,128,50,30,0,0,0],["2025-07-23",3245,6595680,176,128,50,30,0,0,0],["2025-07-23",1325,6301020,432,2,0,31,0,0,0],["2025-07-23",2947,6252000,0,2,0,28,0,0,0],["2025-07-23",2947,6252000,0,2,0,28,0,0,0],["2025-07-23",2082,6191909,176,127,49,30,0,0,0],["2025-07-23",381,6190058,176,127,49,30,4,0,0],["2025-07-23",1088,6038038,176,128,50,30,0,0,0],["2025-07-23",3253,5940000,176,128,50,30,0,0,0],["2025-07-23",1487,5933320,260,71,27,29,0,0,0],["2025-07-23",1515,5839670,176,127,49,30,0,0,0],["2025-07-23",832,5797165,176,128,50,30,0,0,0],["2025-07-23",1279,5611544,176,127,49,30,4,0,0],["2025-07-23",447,5423643,176,127,49,30,4,0,0],["2025-07-23",515,5362272,176,127,49,30,0,0,0],["2025-07-23",430,5355045,176,128,50,30,4,0,0],["2025-07-23",3250,5353080,176,128,50,30,0,0,0],["2025-07-23",2077,5311999,176,128,50,30,0,0,0],["2025-07-23",2947,5292000,0,2,0,28,0,0,0],["2025-07-23",788,5219821,176,127,49,30,0,0,0],["2025-07-23",3259,5140800,176,128,50,30,0,0,0],["2025-07-23",268,5099434,268,84,1,29,4,0,0],["2025-07-23",442,5064489,176,127,49,30,4,0,0],["2025-07-23",508,5021877,176,127,49,30,0,0,0],["2025-07-23",382,4957610,176,128,50,30,4,0,0],["2025-07-23",1849,4893404,176,127,49,30,0,0,0],["2025-07-23",376,4880040,176,128,50,30,0,0,0],["2025-07-23",871,4879110,176,127,49,30,0,0,0],["2025-07-23",360,4851975,176,128,50,30,0,0,0],["2025-07-23",2212,4795155,176,128,50,30,4,0,0],["2025-07-23",3264,4784760,176,128,50,30,0,0,0],["2025-07-23",678,4761818,176,127,49,30,4,0,0],["2025-07-23",27,4702260,1,7,3,28,5,0,0],["2025-07-23",565,4687060,176,127,49,30,4,0,0],["2025-07-23",425,4658086,176,127,49,30,0,0,0],["2025-07-23",2083,4569762,176,127,49,30,0,0,0],["2025-07-23",381,4569431,176,127,49,30,4,0,0],["2025-07-23",407,4515874,176,127,49,30,4,0,0],["2025-07-23",1617,4506876,176,127,49,30,0,0,0],["2025-07-23",381,4425758,176,127,49,30,4,0,0],["2025-07-23",462,4421207,176,127,49,30,0,0,0],["2025-07-23",153,4411410,213,2,0,31,0,0,0],["2025-07-23",1239,4402134,176,127,49,30,0,0,0],["2025-07-23",238,4328309,95,60,22,29,5,0,0],["2025-07-23",1747,4289470,176,127,49,30,0,0,0],["2025-07-23",671,4249130,176,127,49,30,1,0,0],["2025-07-23",1180,4248662,176,127,49,30,0,0,0],["2025-07-23",1561,4241160,176,127,49,30,0,0,0],["2025-07-23",1127,4240623,176,127,49,30,4,0,0],["2025-07-23",395,4230556,176,127,49,30,4,0,0],["2025-07-23",1115,4203463,176,128,50,30,0,0,0],["2025-07-23",1545,4200024,176,127,49,30,0,0,0],["2025-07-23",421,4156571,176,128,50,30,0,0,0],["2025-07-23",1464,4122500,54,70,26,29,0,0,0],["2025-07-23",970,4121614,176,127,49,30,4,0,0],["2025-07-23",2408,4104542,176,128,50,30,4,0,0],["2025-07-23",33,4100000,49,97,15,29,4,0,0],["2025-07-23",3257,4043400,176,128,50,30,0,0,0],["2025-07-23",3258,4017000,176,128,50,30,0,0,0],["2025-07-23",381,4015545,176,127,49,30,4,0,0],["2025-07-23",1538,3991138,176,128,50,30,4,0,0],["2025-07-23",550,3938952,176,127,49,30,0,0,0],["2025-07-23",898,3938701,176,127,49,30,0,0,0],["2025-07-23",408,3935980,176,127,49,30,0,0,0],["2025-07-23",1652,3932067,176,127,49,30,0,0,0],["2025-07-23",3170,3925000,176,128,50,30,0,0,0],["2025-07-23",602,3908417,176,127,49,30,4,0,0],["2025-07-23",411,3884589,176,127,49,30,0,0,0],["2025-07-23",2684,3874320,176,128,50,30,0,0,0],["2025-07-23",3262,3874320,176,128,50,30,0,0,0],["2025-07-23",865,3873061,176,127,49,30,4,0,0],["2025-07-23",650,3872852,176,127,49,30,4,0,0],["2025-07-23",661,3840720,176,128,50,30,0,0,0],["2025-07-23",559,3784320,176,127,49,30,0,0,0],["2025-07-23",602,3760430,176,127,49,30,4,0,0],["2025-07-23",525,3752280,176,128,50,30,0,0,0],["2025-07-23",693,3729490,176,127,49,30,4,0,0],["2025-07-23",532,3704495,176,127,49,30,4,0,0],["2025-07-23",859,3698840,176,128,50,30,4,0,0],["2025-07-23",43,3689028,1,17,3,28,0,0,0],["2025-07-23",562,3644601,176,128,50,30,4,0,0],["2025-07-23",1213,3637580,176,127,49,30,0,0,0],["2025-07-23",41,3635345,262,3,3,29,1,0,0],["2025-07-23",981,3634869,176,127,49,30,4,0,0],["2025-07-23",623,3634789,176,127,49,30,0,0,0],["2025-07-23",11,3629857,0,1,0,28,2,0,0],["2025-07-23",665,3617438,176,127,49,30,0,0,0],["2025-07-23",448,3606820,176,128,50,30,4,0,0],["2025-07-23",3230,3605383,176,128,50,30,4,0,0],["2025-07-23",490,3597538,176,128,50,30,0,0,0],["2025-07-23",918,3595980,176,128,50,30,4,0,0],["2025-07-23",515,3575719,176,127,49,30,0,0,0],["2025-07-23",954,3575064,176,128,50,30,4,0,0],["2025-07-23",664,3575064,176,128,50,30,4,0,0],["2025-07-23",80,3492027,1,41,3,28,0,0,0],["2025-07-23",1217,3483117,176,127,49,30,4,0,0],["2025-07-23",3254,3481800,176,128,50,30,0,0,0],["2025-07-23",46,3464675,13,3,3,29,1,0,0],["2025-07-23",409,3448615,176,127,49,30,4,0,0],["2025-07-23",1195,3436232,176,128,50,30,4,0,0],["2025-07-23",1002,3429399,176,128,50,30,0,0,0],["2025-07-23",3249,3425880,176,128,50,30,0,0,0],["2025-07-23",3252,3425880,176,128,50,30,0,0,0],["2025-07-23",406,3422897,176,127,49,30,0,0,0],["2025-07-23",463,3403979,176,128,50,30,0,0,0],["2025-07-23",1105,3371814,176,127,49,30,0,0,0],["2025-07-23",3261,3361680,176,128,50,30,0,0,0],["2025-07-23",495,3326801,176,127,49,30,0,0,0],["2025-07-23",3262,3297480,176,128,50,30,0,0,0],["2025-07-23",1273,3281450,176,127,49,30,0,0,0],["2025-07-23",1280,3277822,176,127,49,30,0,0,0],["2025-07-23",692,3272045,176,127,49,30,4,0,0],["2025-07-23",1084,3253536,176,128,50,30,0,0,0],["2025-07-23",1120,3248198,176,127,49,30,0,0,0],["2025-07-23",866,3247695,176,127,49,30,0,0,0],["2025-07-23",1032,3241015,176,127,49,30,0,0,0],["2025-07-23",2327,3232875,183,176,69,31,0,0,0],["2025-07-23",735,3220800,176,128,50,30,0,0,0],["2025-07-23",698,3209619,176,127,49,30,0,0,0],["2025-07-23",566,3200729,176,127,49,30,0,0,0],["2025-07-23",2690,3196139,176,127,49,30,0,0,0],["2025-07-23",3260,3187320,176,128,50,30,0,0,0],["2025-07-23",880,3181002,176,128,50,30,0,0,0],["2025-07-23",722,3173188,176,127,49,30,4,0,0],["2025-07-23",785,3129888,176,128,50,30,0,0,0],["2025-07-23",3236,3119520,176,128,50,30,0,0,0],["2025-07-23",1036,3119072,176,127,49,30,4,0,0],["2025-07-23",407,3115380,176,127,49,30,4,0,0],["2025-07-23",1737,3111960,176,128,50,30,0,0,0],["2025-07-23",565,3105909,176,127,49,30,4,0,0],["2025-07-23",390,3098674,176,127,49,30,0,0,0],["2025-07-23",2069,3097005,176,127,49,30,4,0,0],["2025-07-23",2092,3093560,176,127,49,30,0,0,0],["2025-07-23",2097,3090345,176,127,49,30,4,0,0],["2025-07-23",2717,3068393,176,127,49,30,4,0,0],["2025-07-23",981,3065284,176,127,49,30,4,0,0],["2025-07-23",2089,3056106,176,127,49,30,4,0,0],["2025-07-23",573,3039770,176,128,50,30,4,0,0],["2025-07-23",478,3037311,176,128,50,30,0,0,0],["2025-07-23",2218,3016080,176,128,50,30,0,0,0],["2025-07-23",1115,3000020,176,128,50,30,0,0,0],["2025-07-23",1067,2986974,176,127,49,30,4,0,0],["2025-07-23",381,2983818,176,127,49,30,4,0,0],["2025-07-23",539,2980073,176,127,49,30,0,0,0],["2025-07-23",2210,2979220,176,128,50,30,4,0,0],["2025-07-23",490,2979220,176,128,50,30,0,0,0],["2025-07-23",815,2979220,176,128,50,30,4,0,0],["2025-07-23",672,2979220,176,128,50,30,4,0,0],["2025-07-23",1566,2979220,176,128,50,30,4,0,0],["2025-07-23",1273,2979220,176,128,50,30,0,0,0],["2025-07-23",1589,2979220,176,128,50,30,4,0,0],["2025-07-23",623,2970577,176,127,49,30,0,0,0],["2025-07-23",509,2941421,176,127,49,30,4,0,0],["2025-07-23",1271,2930825,176,128,50,30,4,0,0],["2025-07-23",464,2925271,176,127,49,30,0,0,0],["2025-07-23",49,2914775,41,50,17,29,6,0,0],["2025-07-23",740,2906309,176,128,50,30,4,0,0],["2025-07-23",1815,2887914,176,127,49,30,4,0,0],["2025-07-23",2295,2881358,176,128,50,30,4,0,0],["2025-07-23",2093,2854479,176,127,49,30,0,0,0],["2025-07-23",2134,2851200,176,127,49,30,0,0,0],["2025-07-23",1525,2842897,176,127,49,30,0,0,0],["2025-07-23",699,2839812,176,127,49,30,4,0,0],["2025-07-23",2292,2819284,176,128,50,30,4,0,0],["2025-07-23",509,2817275,176,127,49,30,4,0,0],["2025-07-23",575,2803897,176,127,49,30,0,0,0],["2025-07-23",512,2797082,176,127,49,30,0,0,0],["2025-07-23",554,2791800,176,128,50,30,0,0,0],["2025-07-23",700,2782206,176,127,49,30,0,0,0],["2025-07-23",743,2768787,176,127,49,30,0,0,0],["2025-07-23",430,2754408,176,128,50,30,4,0,0],["2025-07-23",1193,2743048,176,128,50,30,0,0,0],["2025-07-23",1223,2734193,176,127,49,30,4,0,0],["2025-07-23",480,2727158,176,127,49,30,0,0,0],["2025-07-23",451,2715546,176,127,49,30,0,0,0],["2025-07-23",2150,2707229,176,128,50,30,4,0,0],["2025-07-23",1514,2698777,176,127,49,30,0,0,0],["2025-07-23",2100,2694636,176,127,49,30,0,0,0],["2025-07-23",384,2681297,176,128,50,30,4,0,0],["2025-07-23",513,2673515,176,127,49,30,0,0,0],["2025-07-23",846,2658541,176,127,49,30,0,0,0],["2025-07-23",2024,2640800,35,76,30,29,6,0,0],["2025-07-23",1738,2631720,176,128,50,30,0,0,0],["2025-07-23",3251,2621160,176,128,50,30,0,0,0],["2025-07-23",632,2594276,176,128,50,30,0,0,0],["2025-07-23",596,2584322,176,127,49,30,4,0,0],["2025-07-23",693,2576198,176,127,49,30,4,0,0],["2025-07-23",3248,2566080,176,127,49,30,0,0,0],["2025-07-23",433,2565480,176,128,50,30,0,0,0],["2025-07-23",3263,2561760,176,128,50,30,0,0,0],["2025-07-23",3256,2561736,176,128,50,30,0,0,0],["2025-07-23",965,2561158,176,128,50,30,0,0,0],["2025-07-23",386,2545481,176,127,49,30,4,0,0],["2025-07-23",1121,2543511,176,127,49,30,0,0,0],["2025-07-23",1511,2535123,176,127,49,30,4,0,0],["2025-07-23",3164,2531563,176,127,49,30,0,0,0],["2025-07-23",2482,2523600,176,128,50,30,0,0,0],["2025-07-23",989,2512155,176,127,49,30,0,0,0],["2025-07-23",2081,2511785,176,127,49,30,4,0,0],["2025-07-23",50,-2559982,220,145,3,31,5,0,0],["2025-07-23",2024,-2640800,35,76,30,29,6,0,0],["2025-07-23",80,-5690228,1,41,3,28,0,0,0],["2025-07-22",50,762805661,1,30,3,28,5,0,0],["2025-07-22",79,545358616,19,3,3,29,1,0,0],["2025-07-22",1305,212089951,20,157,59,29,8,0,0],["2025-07-22",324,130024898,35,77,32,29,0,0,0],["2025-07-22",324,124478551,35,77,32,29,0,0,0],["2025-07-22",324,118683385,35,77,32,29,0,0,0],["2025-07-22",176,114723014,13,53,3,29,0,0,0],["2025-07-22",152,109583723,34,86,36,29,0,0,0],["2025-07-22",1481,96627467,17,53,3,29,0,0,0],["2025-07-22",176,95697535,13,53,3,29,0,0,0],["2025-07-22",332,88895633,13,53,3,29,0,0,0],["2025-07-22",2806,86345887,1,17,3,28,0,0,0],["2025-07-22",236,77780470,35,77,32,29,0,0,0],["2025-07-22",1926,66846834,191,170,66,31,0,0,0],["2025-07-22",324,59440491,35,77,32,29,0,0,0],["2025-07-22",324,57939543,35,77,32,29,0,0,0],["2025-07-22",41,56916595,55,3,3,29,1,0,0],["2025-07-22",236,55899469,35,77,32,29,0,0,0],["2025-07-22",236,55665461,35,77,32,29,0,0,0],["2025-07-22",324,55217563,35,77,32,29,0,0,0],["2025-07-22",176,54274684,24,53,3,29,0,0,0],["2025-07-22",1902,49241592,191,170,66,31,0,0,0],["2025-07-22",236,48888720,35,77,32,29,0,0,0],["2025-07-22",1326,47987175,227,146,82,31,9,0,0],["2025-07-22",1321,41744411,223,18,3,31,5,0,0],["2025-07-22",1321,40010442,221,18,3,31,5,0,0],["2025-07-22",1906,39956847,191,170,66,31,6,0,0],["2025-07-22",1880,36710422,191,170,66,31,0,0,0],["2025-07-22",1880,35436778,191,170,66,31,0,0,0],["2025-07-22",1352,35222289,218,2,0,31,0,0,0],["2025-07-22",1956,35119277,1,7,3,28,0,0,0],["2025-07-22",304,29639168,190,115,45,31,0,0,0],["2025-07-22",1906,27819527,191,170,66,31,6,0,0],["2025-07-22",324,26751227,35,77,32,29,0,0,0],["2025-07-22",298,21896324,468,30,3,31,5,0,0],["2025-07-22",202,21823166,13,53,3,29,5,0,0],["2025-07-22",6,16400000,13,3,3,29,1,0,0],["2025-07-22",1891,16250722,352,18,3,31,5,0,0],["2025-07-22",1333,15611400,218,2,0,31,0,0,0],["2025-07-22",1352,14689200,218,2,0,31,0,0,0],["2025-07-22",304,12071820,190,115,45,31,0,0,0],["2025-07-22",2042,12054960,13,2,0,29,0,0,0],["2025-07-22",1352,11785389,218,2,0,31,0,0,0],["2025-07-22",51,11640000,0,6,0,28,1,0,0],["2025-07-22",51,11640000,0,6,0,28,1,0,0],["2025-07-22",51,11640000,0,6,0,28,1,0,0],["2025-07-22",1325,11336940,205,6,0,31,0,0,0],["2025-07-22",1352,10537875,218,2,0,31,0,0,0],["2025-07-22",545,8339298,171,124,47,30,4,0,0],["2025-07-22",396,6950299,176,127,49,30,4,0,0],["2025-07-22",27,6747691,1,19,3,28,5,0,0],["2025-07-22",3138,6538480,2,208,6,28,6,0,0],["2025-07-22",134,5534363,43,50,17,29,0,0,0],["2025-07-22",12,5495592,0,10,0,28,2,0,0],["2025-07-22",323,5479912,43,50,17,29,0,0,0],["2025-07-22",1322,4686473,178,131,21,31,0,0,0],["2025-07-22",334,4607400,20,84,1,29,4,0,0],["2025-07-22",158,4412284,20,90,37,29,0,0,0],["2025-07-22",243,4285351,43,50,17,29,0,0,0],["2025-07-22",328,3872193,39,50,17,29,0,0,0],["2025-07-22",306,3812911,43,50,17,29,0,0,0],["2025-07-22",158,3620593,20,90,37,29,0,0,0],["2025-07-22",1470,3286493,231,51,62,31,0,0,0],["2025-07-22",2322,3246120,231,51,62,31,0,0,0],["2025-07-22",1888,2809260,307,80,34,31,0,0,0],["2025-07-22",304,2759303,190,115,45,31,0,0,0],["2025-07-22",6,2712034,13,3,3,29,1,0,0],["2025-07-22",6,2712034,13,3,3,29,1,0,0],["2025-07-22",3140,2530435,2,124,47,28,4,0,0],["2025-07-21",79,545358616,19,53,3,29,0,0,0],["2025-07-21",298,215873706,220,145,3,31,5,0,0],["2025-07-21",50,139198997,221,145,3,31,5,0,0],["2025-07-21",1891,119673433,220,145,3,31,5,0,0],["2025-07-21",62,107594188,1,17,3,28,0,0,0],["2025-07-21",18,58475673,2,5,2,28,0,0,0],["2025-07-21",131,50323784,38,49,17,29,0,0,0],["2025-07-21",259,44206446,235,112,42,31,0,0,0],["2025-07-21",71,34078092,1,39,3,28,0,0,0],["2025-07-21",1311,32373000,204,132,0,31,0,0,0],["2025-07-21",1338,30000000,234,151,1,31,0,0,0],["2025-07-21",27,26830577,1,7,3,28,5,0,0],["2025-07-21",298,23904920,219,145,3,31,5,0,0],["2025-07-21",212,14575702,395,49,17,29,0,0,0],["2025-07-21",89,13917169,5,159,16,29,0,0,0],["2025-07-21",24,12639721,1,18,3,28,0,0,0],["2025-07-21",182,10173402,46,50,17,29,0,0,0],["2025-07-21",259,9035712,235,112,42,31,0,0,0],["2025-07-21",55,8974992,2,32,9,28,0,0,0],["2025-07-21",182,8528701,46,50,17,29,0,0,0],["2025-07-21",50,7674425,221,145,3,31,5,0,0],["2025-07-21",1391,7424160,0,0,0,28,0,0,0],["2025-07-21",27,6370964,1,19,3,28,5,0,0],["2025-07-21",259,6083280,235,112,42,31,0,0,0],["2025-07-21",18,5437505,2,5,2,28,0,0,0],["2025-07-21",259,5280401,236,112,42,31,0,0,0],["2025-07-21",259,4969998,235,112,42,31,0,0,0],["2025-07-21",100,4950000,5,48,16,29,0,0,0],["2025-07-21",1502,4475318,41,50,17,29,0,0,0],["2025-07-21",1339,4193118,235,112,42,31,0,0,0],["2025-07-21",259,4155540,49,112,42,29,0,0,0],["2025-07-21",33,4017379,49,97,15,29,4,0,0],["2025-07-21",2641,3697434,171,123,1,30,0,0,0],["2025-07-21",137,3600000,46,80,34,29,6,0,0],["2025-07-21",1338,3455208,229,151,1,31,0,0,0],["2025-07-21",1504,3384606,171,124,47,30,4,0,0],["2025-07-21",87,3354515,2,46,6,28,0,0,0],["2025-07-21",33,3200000,4,97,15,29,4,0,0],["2025-07-21",213,3064320,84,77,32,29,0,0,0],["2025-07-21",1959,2920294,2,177,21,28,0,0,0],["2025-07-21",1448,2860416,35,77,32,29,0,0,0],["2025-07-21",259,2794860,236,112,42,31,0,0,0],["2025-07-21",79,-545358616,19,3,3,29,1,0,0],["2025-07-18",267,592869043,103,54,19,29,0,0,0],["2025-07-18",103,475622747,26,54,19,29,0,0,0],["2025-07-18",94,461645756,15,54,19,29,0,0,0],["2025-07-18",172,416736620,66,54,19,29,5,0,0],["2025-07-18",238,189016019,274,54,19,29,5,0,0],["2025-07-18",79,175636759,1,7,3,28,0,0,0],["2025-07-18",2380,159154714,191,170,66,31,0,0,0],["2025-07-18",1297,136919885,238,152,54,31,0,0,0],["2025-07-18",1921,134792230,191,170,66,31,0,0,0],["2025-07-18",1921,92705284,191,170,66,31,0,0,0],["2025-07-18",238,91245284,274,54,19,29,5,0,0],["2025-07-18",15,60503329,206,2,0,31,0,0,0],["2025-07-18",171,52146120,17,53,3,29,5,0,0],["2025-07-18",31,21168035,262,53,3,29,0,0,0],["2025-07-18",172,15313240,66,54,19,29,5,0,0],["2025-07-18",94,14194964,15,54,19,29,0,0,0],["2025-07-18",4,12539520,210,165,53,31,1,0,0],["2025-07-18",1,12338760,0,1,0,28,0,0,0],["2025-07-18",53,11726422,13,3,3,29,1,0,0],["2025-07-18",1329,10901250,213,2,0,31,0,0,0],["2025-07-18",304,9329411,236,115,45,31,0,0,0],["2025-07-18",1326,8507491,227,146,82,31,9,0,0],["2025-07-18",27,8078641,1,19,3,28,5,0,0],["2025-07-18",15,7796520,0,2,0,28,0,0,0],["2025-07-18",191,7773041,45,50,17,29,0,0,0],["2025-07-18",61,7726568,460,37,11,29,0,0,0],["2025-07-18",273,7500000,45,49,17,29,6,0,0],["2025-07-18",15,7177544,0,2,0,28,0,0,0],["2025-07-18",103,7120920,26,54,19,29,0,0,0],["2025-07-18",103,6882166,26,54,19,29,0,0,0],["2025-07-18",200,6870997,5,48,16,29,0,0,0],["2025-07-18",172,6851160,66,54,19,29,5,0,0],["2025-07-18",200,6548082,5,48,16,29,0,0,0],["2025-07-18",94,6431638,15,54,19,29,0,0,0],["2025-07-18",72,6368823,2,5,2,28,0,0,0],["2025-07-18",27,5874898,1,7,3,28,5,0,0],["2025-07-18",84,5827865,2,43,13,28,0,0,0],["2025-07-18",15,5699568,0,2,0,28,0,0,0],["2025-07-18",1309,5633347,27,48,16,29,0,0,0],["2025-07-18",23,4875000,2,16,5,28,4,0,0],["2025-07-18",172,4084835,66,41,3,29,5,0,0],["2025-07-18",23,4050000,2,16,5,28,4,0,0],["2025-07-18",3153,3768000,19,95,3,29,0,0,0],["2025-07-18",191,3663996,45,50,17,29,0,0,0],["2025-07-18",191,3542963,45,50,17,29,0,0,0],["2025-07-18",94,3508698,15,54,19,29,0,0,0],["2025-07-18",33,3500000,4,97,15,29,4,0,0],["2025-07-18",1462,3422095,43,50,17,29,6,0,0],["2025-07-18",1326,3411642,227,146,82,31,9,0,0],["2025-07-18",6,3193001,1,3,1,28,1,0,0],["2025-07-18",48,3043800,1,25,3,28,0,0,0],["2025-07-18",13,2971680,183,11,58,31,3,0,0],["2025-07-18",81,2801119,0,6,0,28,0,0,0],["2025-07-18",33,2700000,4,97,15,29,4,0,0],["2025-07-18",1307,2568000,212,40,53,31,1,0,0],["2025-07-18",200,2520647,5,48,16,29,0,0,0],["2025-07-18",103,-9660238,26,54,19,29,0,0,0],["2025-07-18",4,-12539520,210,165,53,31,1,0,0],["2025-07-18",103,-30016157,26,54,19,29,0,0,0],["2025-07-18",94,-31815756,15,54,19,29,0,0,0],["2025-07-18",94,-34062085,15,54,19,29,0,0,0],["2025-07-17",177,835372511,70,96,39,29,0,0,0],["2025-07-17",2380,434545320,191,170,66,31,0,0,0],["2025-07-17",292,408006382,113,54,19,29,5,0,0],["2025-07-17",1285,141534776,339,10,0,31,2,0,0],["2025-07-17",40,72373182,2,28,8,28,5,0,0],["2025-07-17",232,55327487,43,49,17,29,0,0,0],["2025-07-17",27,46400520,1,7,3,28,5,0,0],["2025-07-17",1313,43887637,216,2,0,31,0,0,0],["2025-07-17",219,32144970,57,89,17,29,6,0,0],["2025-07-17",1337,31453800,233,2,0,31,0,0,0],["2025-07-17",267,31156326,103,54,19,29,0,0,0],["2025-07-17",1402,30165153,2,208,6,28,6,0,0],["2025-07-17",89,28105105,5,159,16,29,0,0,0],["2025-07-17",79,25822837,13,53,3,29,0,0,0],["2025-07-17",176,25019020,13,53,3,29,0,0,0],["2025-07-17",2010,24360000,57,89,17,29,6,0,0],["2025-07-17",27,23805018,1,7,3,28,5,0,0],["2025-07-17",1325,22774623,218,2,0,31,0,0,0],["2025-07-17",1337,17077500,205,2,0,31,0,0,0],["2025-07-17",1306,12312396,211,10,0,31,2,0,0],["2025-07-17",27,12232813,1,7,3,28,5,0,0],["2025-07-17",267,12200261,103,54,19,29,0,0,0],["2025-07-17",79,11868152,19,3,3,29,1,0,0],["2025-07-17",1884,11087538,256,154,1,31,0,0,0],["2025-07-17",64,11027238,2,38,12,28,0,0,0],["2025-07-17",1481,9936871,18,53,3,29,0,0,0],["2025-07-17",1296,9747398,180,8,0,31,0,0,0],["2025-07-17",79,9664063,19,3,3,29,1,0,0],["2025-07-17",64,9364927,2,38,12,28,0,0,0],["2025-07-17",27,8595546,1,7,3,28,5,0,0],["2025-07-17",292,7986724,113,54,19,29,5,0,0],["2025-07-17",27,7551012,1,7,3,28,5,0,0],["2025-07-17",1875,7483200,58,55,20,29,5,0,0],["2025-07-17",209,6895455,2,208,6,28,6,0,0],["2025-07-17",79,6664064,19,3,3,29,1,0,0],["2025-07-17",79,6664064,19,3,3,29,1,0,0],["2025-07-17",6,5725878,1,7,3,28,0,0,0],["2025-07-17",3,5440000,13,3,3,29,1,0,0],["2025-07-17",112,5068640,2,208,6,28,6,0,0],["2025-07-17",27,4694569,1,3,1,28,5,0,0],["2025-07-17",1490,4638598,2,208,6,28,0,0,0],["2025-07-17",292,4324337,113,54,19,29,5,0,0],["2025-07-17",33,3960000,49,97,15,29,4,0,0],["2025-07-17",1321,3747047,220,41,3,31,5,0,0],["2025-07-17",166,3735120,345,70,31,31,1,0,0],["2025-07-17",3142,3721654,2,208,6,28,6,0,0],["2025-07-17",3145,3590753,454,49,17,29,0,0,0],["2025-07-17",64,3542652,2,38,12,28,0,0,0],["2025-07-17",2955,3515640,2,208,6,28,6,0,0],["2025-07-17",7,3453534,211,2,0,31,2,0,0],["2025-07-17",166,3319920,345,70,31,31,1,0,0],["2025-07-17",166,3319920,345,70,31,31,1,0,0],["2025-07-17",231,3265923,2,208,6,28,6,0,0],["2025-07-17",64,3157142,2,38,12,28,0,0,0],["2025-07-17",167,3058080,64,16,5,29,6,0,0],["2025-07-17",2818,3012600,35,76,30,29,6,0,0],["2025-07-17",3144,3000000,453,154,1,29,6,0,0],["2025-07-17",1470,2905655,45,51,18,29,0,0,0],["2025-07-17",64,2848908,2,38,12,28,0,0,0],["2025-07-17",2818,2800902,35,76,30,29,6,0,0],["2025-07-17",1434,2763778,2,208,6,28,0,0,0],["2025-07-17",3244,2754396,176,129,51,30,0,0,0],["2025-07-17",267,2636054,103,54,19,29,0,0,0],["2025-07-17",2818,2558718,35,76,30,29,6,0,0],["2025-07-17",1473,2554440,327,79,11,29,0,0,0],["2025-07-17",1438,2542684,265,83,3,29,0,0,0],["2025-07-16",2380,499095553,191,170,66,31,0,0,0],["2025-07-16",298,326390256,118,54,19,29,5,0,0],["2025-07-16",292,269028496,115,54,19,29,5,0,0],["2025-07-16",114,179743991,81,3,3,29,1,0,0],["2025-07-16",242,160741302,97,110,17,29,0,0,0],["2025-07-16",27,127370440,1,22,3,28,5,0,0],["2025-07-16",206,111633061,19,3,3,29,1,0,0],["2025-07-16",1478,102998485,191,170,66,31,6,0,0],["2025-07-16",1321,96480391,221,145,3,31,5,0,0],["2025-07-16",1321,91333841,220,145,3,31,5,0,0],["2025-07-16",1478,88676671,191,170,66,31,6,0,0],["2025-07-16",239,86869507,96,54,19,29,0,0,0],["2025-07-16",79,82449479,71,3,3,29,1,0,0],["2025-07-16",131,68093473,29,49,17,29,0,0,0],["2025-07-16",2947,52362277,0,0,0,28,0,0,0],["2025-07-16",63,32746597,0,10,0,28,2,0,0],["2025-07-16",340,29638894,13,53,3,29,5,0,0],["2025-07-16",1550,28462030,176,127,49,30,4,0,0],["2025-07-16",76,27019800,339,2,0,31,0,0,0],["2025-07-16",76,25628400,339,2,0,31,0,0,0],["2025-07-16",2010,23877936,82,89,17,29,6,0,0],["2025-07-16",340,19811257,13,3,3,29,5,0,0],["2025-07-16",332,19585540,13,53,3,29,0,0,0],["2025-07-16",1305,17376573,210,143,59,31,8,0,0],["2025-07-16",33,17083300,4,47,15,29,0,0,0],["2025-07-16",252,15907208,35,77,32,29,0,0,0],["2025-07-16",252,15907208,35,77,32,29,0,0,0],["2025-07-16",252,15907208,35,77,32,29,0,0,0],["2025-07-16",242,15231575,41,50,17,29,0,0,0],["2025-07-16",89,15168000,5,159,16,29,0,0,0],["2025-07-16",15,15071220,0,2,0,28,0,0,0],["2025-07-16",1550,14181899,176,127,49,30,4,0,0],["2025-07-16",495,13902332,176,127,49,30,0,0,0],["2025-07-16",955,13243849,176,128,50,30,4,0,0],["2025-07-16",2947,12826799,0,0,0,28,0,0,0],["2025-07-16",448,12725216,176,128,50,30,4,0,0],["2025-07-16",119,12702500,39,50,17,29,6,0,0],["2025-07-16",423,12654639,176,127,49,30,0,0,0],["2025-07-16",1305,12594928,210,143,59,31,8,0,0],["2025-07-16",1550,11932103,176,127,49,30,4,0,0],["2025-07-16",3115,11425050,176,128,50,30,0,0,0],["2025-07-16",79,11275157,262,53,3,29,0,0,0],["2025-07-16",175,11142162,14,53,3,29,0,0,0],["2025-07-16",384,10820723,176,128,50,30,4,0,0],["2025-07-16",1610,10820723,176,128,50,30,0,0,0],["2025-07-16",384,10783824,176,128,50,30,4,0,0],["2025-07-16",360,10783824,176,128,50,30,0,0,0],["2025-07-16",2439,10783824,176,128,50,30,4,0,0],["2025-07-16",672,10783824,176,128,50,30,4,0,0],["2025-07-16",360,10783824,176,128,50,30,0,0,0],["2025-07-16",3230,10782633,176,128,50,30,4,0,0],["2025-07-16",381,10758643,176,127,49,30,4,0,0],["2025-07-16",1515,10702983,176,127,49,30,0,0,0],["2025-07-16",419,10604347,176,128,50,30,4,0,0],["2025-07-16",1301,10409340,205,6,0,31,0,0,0],["2025-07-16",731,9989880,176,128,50,30,0,0,0],["2025-07-16",292,9955133,115,54,19,29,5,0,0],["2025-07-16",292,9536032,115,54,19,29,5,0,0],["2025-07-16",3229,9502614,176,128,50,30,4,0,0],["2025-07-16",1550,9384825,176,127,49,30,4,0,0],["2025-07-16",3305,9365200,296,167,64,31,0,0,0],["2025-07-16",548,9017269,176,128,50,30,0,0,0],["2025-07-16",1582,9017269,176,128,50,30,0,0,0],["2025-07-16",384,9017269,176,128,50,30,4,0,0],["2025-07-16",588,9017269,176,128,50,30,4,0,0],["2025-07-16",434,9017269,176,128,50,30,0,0,0],["2025-07-16",573,9017269,176,128,50,30,4,0,0],["2025-07-16",625,9017269,176,128,50,30,4,0,0],["2025-07-16",1097,9017269,176,128,50,30,4,0,0],["2025-07-16",2279,9017269,176,128,50,30,4,0,0],["2025-07-16",517,9017269,176,128,50,30,0,0,0],["2025-07-16",3231,9017269,176,128,50,30,4,0,0],["2025-07-16",3021,9017269,176,128,50,30,0,0,0],["2025-07-16",914,9017269,176,128,50,30,4,0,0],["2025-07-16",918,9017269,176,128,50,30,4,0,0],["2025-07-16",918,9017269,176,128,50,30,4,0,0],["2025-07-16",15,8913960,0,2,0,28,0,0,0],["2025-07-16",476,8798099,176,127,49,30,4,0,0],["2025-07-16",675,8685699,176,127,49,30,0,0,0],["2025-07-16",1812,8631960,176,128,50,30,0,0,0],["2025-07-16",393,8608152,176,128,50,30,0,0,0],["2025-07-16",304,8574716,190,115,45,31,0,0,0],["2025-07-16",304,8574716,190,115,45,31,0,0,0],["2025-07-16",488,8546565,176,128,50,30,0,0,0],["2025-07-16",304,8539691,190,115,45,31,0,0,0],["2025-07-16",2173,8068920,176,128,50,30,0,0,0],["2025-07-16",2501,7908840,176,128,50,30,0,0,0],["2025-07-16",1325,7854000,463,2,0,31,0,0,0],["2025-07-16",545,7842660,176,128,50,30,4,0,0],["2025-07-16",698,7833848,176,127,49,30,0,0,0],["2025-07-16",1582,7769252,176,128,50,30,0,0,0],["2025-07-16",3243,7751160,176,127,49,30,0,0,0],["2025-07-16",2219,7559536,176,127,49,30,0,0,0],["2025-07-16",450,7423889,176,127,49,30,0,0,0],["2025-07-16",467,7288921,176,127,49,30,4,0,0],["2025-07-16",617,7288548,176,128,50,30,4,0,0],["2025-07-16",545,7288548,176,128,50,30,4,0,0],["2025-07-16",981,7269738,176,127,49,30,4,0,0],["2025-07-16",562,7245659,176,128,50,30,4,0,0],["2025-07-16",659,7011094,176,127,49,30,4,0,0],["2025-07-16",573,7001564,176,128,50,30,4,0,0],["2025-07-16",382,6979409,176,128,50,30,4,0,0],["2025-07-16",314,6919776,25,109,25,29,0,0,0],["2025-07-16",76,6880320,339,2,0,31,0,0,0],["2025-07-16",1109,6807570,176,128,50,30,4,0,0],["2025-07-16",1253,6782855,176,128,50,30,4,0,0],["2025-07-16",430,6762950,176,128,50,30,4,0,0],["2025-07-16",590,6741013,176,128,50,30,0,0,0],["2025-07-16",3206,6551153,176,128,50,30,4,0,0],["2025-07-16",373,6551153,176,128,50,30,4,0,0],["2025-07-16",448,6387287,176,128,50,30,4,0,0],["2025-07-16",2262,6254545,176,128,50,30,4,0,0],["2025-07-16",525,6211440,176,128,50,30,0,0,0],["2025-07-16",2082,6191909,176,127,49,30,0,0,0],["2025-07-16",381,6190058,176,127,49,30,4,0,0],["2025-07-16",981,6130568,176,127,49,30,4,0,0],["2025-07-16",191,6099158,38,50,17,29,0,0,0],["2025-07-16",1060,6031056,176,128,50,30,0,0,0],["2025-07-16",572,5781520,176,128,50,30,0,0,0],["2025-07-16",573,5761312,176,128,50,30,4,0,0],["2025-07-16",688,5748176,176,128,50,30,4,0,0],["2025-07-16",3242,5737550,176,128,50,30,0,0,0],["2025-07-16",1264,5699840,176,128,50,30,4,0,0],["2025-07-16",33,5546155,49,97,15,29,4,0,0],["2025-07-16",1608,5483763,176,127,49,30,0,0,0],["2025-07-16",447,5423643,176,127,49,30,4,0,0],["2025-07-16",1459,5418175,30,162,18,29,0,0,0],["2025-07-16",2841,5373838,176,128,50,30,4,0,0],["2025-07-16",3237,5369640,176,128,50,30,0,0,0],["2025-07-16",515,5362272,176,127,49,30,0,0,0],["2025-07-16",1024,5279502,176,127,49,30,4,0,0],["2025-07-16",3240,5205435,176,128,50,30,0,0,0],["2025-07-16",419,5164611,176,128,50,30,4,0,0],["2025-07-16",3235,5149970,176,128,50,30,0,0,0],["2025-07-16",1829,5086925,176,128,50,30,0,0,0],["2025-07-16",442,5064489,176,127,49,30,4,0,0],["2025-07-16",2780,5044000,176,128,50,30,0,0,0],["2025-07-16",508,5021877,176,127,49,30,0,0,0],["2025-07-16",799,4986836,176,128,50,30,4,0,0],["2025-07-16",3225,4930800,176,128,50,30,0,0,0],["2025-07-16",3224,4894440,176,128,50,30,0,0,0],["2025-07-16",1849,4893404,176,127,49,30,0,0,0],["2025-07-16",871,4879110,176,127,49,30,0,0,0],["2025-07-16",298,4816512,118,54,19,29,5,0,0],["2025-07-16",3238,4804668,176,127,49,30,4,0,0],["2025-07-16",419,4778198,176,128,50,30,4,0,0],["2025-07-16",678,4761818,176,127,49,30,4,0,0],["2025-07-16",832,4733735,176,128,50,30,0,0,0],["2025-07-16",8,4690039,187,6,0,31,0,0,0],["2025-07-16",8,4690039,187,6,0,31,0,0,0],["2025-07-16",977,4675230,176,128,50,30,0,0,0],["2025-07-16",2701,4660368,176,128,50,30,4,0,0],["2025-07-16",2120,4577927,176,128,50,30,4,0,0],["2025-07-16",2083,4569762,176,127,49,30,0,0,0],["2025-07-16",381,4569431,176,127,49,30,4,0,0],["2025-07-16",1773,4547160,176,128,50,30,0,0,0],["2025-07-16",360,4535536,176,128,50,30,0,0,0],["2025-07-16",1049,4528035,176,128,50,30,4,0,0],["2025-07-16",407,4515874,176,127,49,30,4,0,0],["2025-07-16",1776,4473321,176,128,50,30,4,0,0],["2025-07-16",1226,4464041,176,128,50,30,4,0,0],["2025-07-16",381,4425758,176,127,49,30,4,0,0],["2025-07-16",462,4421207,176,127,49,30,0,0,0],["2025-07-16",479,4398397,176,128,50,30,4,0,0],["2025-07-16",238,4328309,95,60,22,29,5,0,0],["2025-07-16",491,4255106,176,128,50,30,4,0,0],["2025-07-16",671,4249130,176,127,49,30,1,0,0],["2025-07-16",1180,4248662,176,127,49,30,0,0,0],["2025-07-16",532,4236058,176,127,49,30,4,0,0],["2025-07-16",395,4230556,176,127,49,30,4,0,0],["2025-07-16",3227,4224846,176,128,50,30,4,0,0],["2025-07-16",418,4177920,176,128,50,30,0,0,0],["2025-07-16",1040,4142698,176,128,50,30,4,0,0],["2025-07-16",3028,4126680,176,128,50,30,0,0,0],["2025-07-16",970,4121614,176,127,49,30,4,0,0],["2025-07-16",2239,4102717,176,128,50,30,0,0,0],["2025-07-16",27,4026429,1,19,3,28,5,0,0],["2025-07-16",3236,4017000,176,128,50,30,0,0,0],["2025-07-16",381,4015545,176,127,49,30,4,0,0],["2025-07-16",966,3954744,176,127,49,30,0,0,0],["2025-07-16",3233,3953760,176,128,50,30,0,0,0],["2025-07-16",550,3938952,176,127,49,30,0,0,0],["2025-07-16",898,3938701,176,127,49,30,0,0,0],["2025-07-16",1497,3932900,258,16,5,29,4,0,0],["2025-07-16",1652,3932067,176,127,49,30,0,0,0],["2025-07-16",3239,3923441,176,128,50,30,0,0,0],["2025-07-16",1550,3918136,176,127,49,30,4,0,0],["2025-07-16",602,3908417,176,127,49,30,4,0,0],["2025-07-16",865,3873061,176,127,49,30,4,0,0],["2025-07-16",650,3872852,176,127,49,30,4,0,0],["2025-07-16",255,3830400,232,148,0,31,2,0,0],["2025-07-16",729,3828845,176,127,49,30,0,0,0],["2025-07-16",2748,3798702,176,128,50,30,4,0,0],["2025-07-16",3232,3795000,176,128,50,30,0,0,0],["2025-07-16",1187,3770870,176,128,50,30,0,0,0],["2025-07-16",602,3760430,176,127,49,30,4,0,0],["2025-07-16",1555,3740128,176,128,50,30,0,0,0],["2025-07-16",693,3729490,176,127,49,30,4,0,0],["2025-07-16",1213,3637580,176,127,49,30,0,0,0],["2025-07-16",623,3634789,176,127,49,30,0,0,0],["2025-07-16",1015,3622832,176,128,50,30,4,0,0],["2025-07-16",665,3617438,176,127,49,30,0,0,0],["2025-07-16",515,3575719,176,127,49,30,0,0,0],["2025-07-16",3223,3575064,176,128,50,30,4,0,0],["2025-07-16",813,3575064,176,128,50,30,0,0,0],["2025-07-16",397,3575064,176,128,50,30,0,0,0],["2025-07-16",2766,3558196,176,127,49,30,0,0,0],["2025-07-16",1217,3483117,176,127,49,30,4,0,0],["2025-07-16",409,3448615,176,127,49,30,4,0,0],["2025-07-16",3220,3441720,176,128,50,30,0,0,0],["2025-07-16",406,3422897,176,127,49,30,0,0,0],["2025-07-16",118,3416935,12,50,17,29,0,0,0],["2025-07-16",654,3412053,176,127,49,30,4,0,0],["2025-07-16",1738,3390112,176,128,50,30,0,0,0],["2025-07-16",2652,3390112,176,128,50,30,0,0,0],["2025-07-16",3073,3386016,176,128,50,30,0,0,0],["2025-07-16",1325,3384120,463,2,0,31,0,0,0],["2025-07-16",1105,3371814,176,127,49,30,0,0,0],["2025-07-16",707,3360240,176,128,50,30,0,0,0],["2025-07-16",641,3345840,176,128,50,30,4,0,0],["2025-07-16",495,3326801,176,127,49,30,0,0,0],["2025-07-16",1273,3281450,176,127,49,30,0,0,0],["2025-07-16",1280,3277822,176,127,49,30,0,0,0],["2025-07-16",692,3272045,176,127,49,30,4,0,0],["2025-07-16",3221,3265800,176,128,50,30,0,0,0],["2025-07-16",3241,3265800,176,128,50,30,4,0,0],["2025-07-16",1120,3248198,176,127,49,30,0,0,0],["2025-07-16",866,3247695,176,127,49,30,0,0,0],["2025-07-16",1032,3241015,176,127,49,30,0,0,0],["2025-07-16",566,3200729,176,127,49,30,0,0,0],["2025-07-16",2690,3196139,176,127,49,30,0,0,0],["2025-07-16",955,3195953,176,128,50,30,4,0,0],["2025-07-16",3226,3192720,176,128,50,30,0,0,0],["2025-07-16",786,3179400,176,128,50,30,0,0,0],["2025-07-16",722,3173188,176,127,49,30,4,0,0],["2025-07-16",545,3167920,176,129,51,30,4,0,0],["2025-07-16",3234,3119520,176,128,50,30,0,0,0],["2025-07-16",1036,3119072,176,127,49,30,4,0,0],["2025-07-16",407,3115380,176,127,49,30,4,0,0],["2025-07-16",1684,3102672,176,127,49,30,0,0,0],["2025-07-16",390,3098674,176,127,49,30,0,0,0],["2025-07-16",2069,3097005,176,127,49,30,4,0,0],["2025-07-16",2092,3093560,176,127,49,30,0,0,0],["2025-07-16",2097,3090345,176,127,49,30,4,0,0],["2025-07-16",2089,3056106,176,127,49,30,4,0,0],["2025-07-16",1799,3055400,176,127,49,30,4,0,0],["2025-07-16",2221,3037616,176,127,49,30,0,0,0],["2025-07-16",2422,3029275,176,127,49,30,4,0,0],["2025-07-16",547,3012060,176,128,50,30,0,0,0],["2025-07-16",876,3000000,176,127,49,30,0,0,0],["2025-07-16",1067,2986974,176,127,49,30,4,0,0],["2025-07-16",381,2983818,176,127,49,30,4,0,0],["2025-07-16",539,2980073,176,127,49,30,0,0,0],["2025-07-16",1271,2979220,176,128,50,30,4,0,0],["2025-07-16",2302,2979220,176,128,50,30,0,0,0],["2025-07-16",690,2979220,176,128,50,30,4,0,0],["2025-07-16",1191,2979220,176,128,50,30,0,0,0],["2025-07-16",774,2979220,176,128,50,30,4,0,0],["2025-07-16",1104,2979220,176,128,50,30,0,0,0],["2025-07-16",371,2979220,176,128,50,30,0,0,0],["2025-07-16",914,2979220,176,128,50,30,4,0,0],["2025-07-16",623,2970577,176,127,49,30,0,0,0],["2025-07-16",2477,2967960,176,128,50,30,0,0,0],["2025-07-16",1601,2966455,176,128,50,30,4,0,0],["2025-07-16",323,2955602,41,50,17,29,0,0,0],["2025-07-16",509,2941421,176,127,49,30,4,0,0],["2025-07-16",464,2925271,176,127,49,30,0,0,0],["2025-07-16",1515,2919835,176,127,49,30,0,0,0],["2025-07-16",1815,2887914,176,127,49,30,4,0,0],["2025-07-16",914,2886406,176,128,50,30,4,0,0],["2025-07-16",2093,2854479,176,127,49,30,0,0,0],["2025-07-16",1525,2842897,176,127,49,30,0,0,0],["2025-07-16",699,2839812,176,127,49,30,4,0,0],["2025-07-16",509,2817275,176,127,49,30,4,0,0],["2025-07-16",494,2809008,176,128,50,30,4,0,0],["2025-07-16",575,2803897,176,127,49,30,0,0,0],["2025-07-16",512,2797082,176,127,49,30,0,0,0],["2025-07-16",512,2797082,176,127,49,30,0,0,0],["2025-07-16",743,2768787,176,127,49,30,0,0,0],["2025-07-16",387,2754564,176,128,50,30,4,0,0],["2025-07-16",360,2753381,176,129,51,30,0,0,0],["2025-07-16",76,2743920,339,2,0,31,0,0,0],["2025-07-16",1223,2734193,176,127,49,30,4,0,0],["2025-07-16",1589,2731748,176,128,50,30,4,0,0],["2025-07-16",480,2727158,176,127,49,30,0,0,0],["2025-07-16",451,2715546,176,127,49,30,0,0,0],["2025-07-16",1514,2698777,176,127,49,30,0,0,0],["2025-07-16",1185,2695956,176,128,50,30,0,0,0],["2025-07-16",2100,2694636,176,127,49,30,0,0,0],["2025-07-16",1025,2675938,176,128,50,30,0,0,0],["2025-07-16",513,2673515,176,127,49,30,0,0,0],["2025-07-16",814,2661827,176,128,50,30,4,0,0],["2025-07-16",846,2658541,176,127,49,30,0,0,0],["2025-07-16",434,2652604,176,128,50,30,0,0,0],["2025-07-16",1531,2631720,176,128,50,30,0,0,0],["2025-07-16",3151,2614200,65,49,17,29,6,0,0],["2025-07-16",989,2603827,176,127,49,30,0,0,0],["2025-07-16",596,2584322,176,127,49,30,4,0,0],["2025-07-16",952,2578946,176,128,50,30,0,0,0],["2025-07-16",693,2576198,176,127,49,30,4,0,0],["2025-07-16",625,2570704,176,128,50,30,4,0,0],["2025-07-16",3228,2562360,176,128,50,30,0,0,0],["2025-07-16",971,2548257,176,127,49,30,0,0,0],["2025-07-16",386,2545481,176,127,49,30,4,0,0],["2025-07-16",1121,2543511,176,127,49,30,0,0,0],["2025-07-16",1511,2535123,176,127,49,30,4,0,0],["2025-07-16",3164,2531563,176,127,49,30,0,0,0],["2025-07-16",3222,2529240,176,128,50,30,0,0,0],["2025-07-16",2081,2511785,176,127,49,30,4,0,0],["2025-07-16",33,2500000,456,97,15,29,4,0,0],["2025-07-16",2010,-24360000,82,89,17,29,6,0,0],["2025-07-16",1321,-143462437,221,145,3,31,5,0,0],["2025-07-15",292,973114278,70,96,39,29,5,0,0],["2025-07-15",304,256035505,190,115,45,31,0,0,0],["2025-07-15",298,229016508,119,54,19,29,5,0,0],["2025-07-15",79,193638851,13,53,3,29,0,0,0],["2025-07-15",257,129101040,101,54,19,29,0,0,0],["2025-07-15",206,113327752,19,3,3,29,1,0,0],["2025-07-15",152,105766973,34,86,36,29,0,0,0],["2025-07-15",206,92613460,81,3,3,29,1,0,0],["2025-07-15",31,90938592,13,53,3,29,0,0,0],["2025-07-15",176,68745500,13,53,3,29,0,0,0],["2025-07-15",131,63956201,41,49,17,29,0,0,0],["2025-07-15",31,53272312,13,53,3,29,0,0,0],["2025-07-15",232,51535615,46,49,17,29,0,0,0],["2025-07-15",207,48243844,19,3,3,29,1,0,0],["2025-07-15",187,33688030,12,49,17,29,0,0,0],["2025-07-15",1478,32813282,191,170,66,31,6,0,0],["2025-07-15",79,32076898,134,95,3,29,0,0,0],["2025-07-15",31,31903901,19,53,3,29,0,0,0],["2025-07-15",307,28922886,10,50,17,29,0,0,0],["2025-07-15",1342,23244859,218,2,0,31,0,0,0],["2025-07-15",3,22468873,13,3,3,29,1,0,0],["2025-07-15",191,21163865,38,50,17,29,0,0,0],["2025-07-15",2021,17737598,171,124,47,30,0,0,0],["2025-07-15",176,14702191,19,53,3,29,0,0,0],["2025-07-15",191,14197511,38,50,17,29,0,0,0],["2025-07-15",298,14124403,119,54,19,29,5,0,0],["2025-07-15",298,13174632,119,54,19,29,5,0,0],["2025-07-15",133,13135344,12,50,17,29,0,0,0],["2025-07-15",79,13100536,13,3,3,29,1,0,0],["2025-07-15",244,12260160,57,89,17,29,6,0,0],["2025-07-15",298,11760205,119,54,19,29,5,0,0],["2025-07-15",191,10465112,45,50,17,29,0,0,0],["2025-07-15",127,10403670,35,77,32,29,0,0,0],["2025-07-15",289,9693971,12,50,17,29,0,0,0],["2025-07-15",298,9499382,119,54,19,29,5,0,0],["2025-07-15",6,9471397,13,3,3,29,1,0,0],["2025-07-15",1337,8876700,205,6,0,31,0,0,0],["2025-07-15",298,8622550,119,54,19,29,5,0,0],["2025-07-15",304,8450794,190,115,45,31,0,0,0],["2025-07-15",33,8000000,132,24,5,29,4,0,0],["2025-07-15",304,7906138,225,115,45,31,0,0,0],["2025-07-15",289,7626031,12,50,17,29,0,0,0],["2025-07-15",206,7407917,19,3,3,29,1,0,0],["2025-07-15",298,7048535,119,54,19,29,5,0,0],["2025-07-15",1324,6900000,218,10,0,31,2,0,0],["2025-07-15",2347,6313632,194,8,0,31,2,0,0],["2025-07-15",298,6094236,119,54,19,29,5,0,0],["2025-07-15",127,5534836,35,77,32,29,0,0,0],["2025-07-15",73,5446800,227,14,0,31,2,0,0],["2025-07-15",2989,5211840,25,109,25,29,0,0,0],["2025-07-15",323,4973160,12,50,17,29,0,0,0],["2025-07-15",298,4919792,119,54,19,29,5,0,0],["2025-07-15",1431,4899001,260,71,27,29,0,0,0],["2025-07-15",3155,4200000,258,27,1,29,0,0,0],["2025-07-15",93,3970272,12,50,17,29,0,0,0],["2025-07-15",191,3951464,39,50,17,29,0,0,0],["2025-07-15",298,3841692,119,54,19,29,5,0,0],["2025-07-15",298,3841692,119,54,19,29,5,0,0],["2025-07-15",33,3450000,72,97,15,29,4,0,0],["2025-07-15",41,3400402,198,65,3,31,0,0,0],["2025-07-15",2354,3107400,355,27,1,31,0,0,0],["2025-07-15",41,3075638,14,3,3,29,1,0,0],["2025-07-15",1985,3061442,2,124,47,28,0,0,0],["2025-07-15",124,3000000,29,49,17,29,6,0,0],["2025-07-15",1324,3000000,218,10,0,31,2,0,0],["2025-07-15",2026,2943889,116,80,34,29,0,0,0],["2025-07-15",298,2880978,119,54,19,29,5,0,0],["2025-07-15",191,2860919,38,50,17,29,0,0,0],["2025-07-15",13,2849768,183,11,58,31,3,0,0],["2025-07-15",90,2839000,8,50,17,29,0,0,0],["2025-07-15",112,2804483,35,76,30,29,6,0,0],["2025-07-15",2356,2798208,183,176,69,31,0,0,0],["2025-07-15",323,2708978,12,50,17,29,0,0,0],["2025-07-15",298,2699651,119,54,19,29,5,0,0],["2025-07-15",298,-3841692,119,54,19,29,5,0,0],["2025-07-15",298,-6391488,119,54,19,29,5,0,0],["2025-07-14",79,1228873913,71,53,3,29,0,0,0],["2025-07-14",292,166220416,114,54,19,29,5,0,0],["2025-07-14",3146,130035257,70,184,17,29,0,0,0],["2025-07-14",1292,75967200,188,92,53,31,1,0,0],["2025-07-14",1916,73237337,233,14,0,31,2,0,0],["2025-07-14",15,60503329,206,2,0,31,0,0,0],["2025-07-14",79,57023429,13,3,3,29,1,0,0],["2025-07-14",166,52032900,61,92,53,29,1,0,0],["2025-07-14",79,51798984,71,3,3,29,1,0,0],["2025-07-14",182,44215080,37,49,17,29,0,0,0],["2025-07-14",2636,43843842,35,77,32,29,0,0,0],["2025-07-14",1887,38204857,191,136,89,31,0,0,0],["2025-07-14",31,34925550,13,53,3,29,0,0,0],["2025-07-14",77,34291144,193,8,0,31,2,0,0],["2025-07-14",202,33089520,13,53,3,29,5,0,0],["2025-07-14",2636,30292659,35,77,32,29,0,0,0],["2025-07-14",289,25862760,37,49,17,29,0,0,0],["2025-07-14",31,21832499,13,53,3,29,0,0,0],["2025-07-14",27,21483971,1,7,3,28,5,0,0],["2025-07-14",3154,19098600,81,3,3,29,1,0,0],["2025-07-14",31,18785426,13,53,3,29,0,0,0],["2025-07-14",1435,17158908,264,71,27,29,6,0,0],["2025-07-14",1435,17158908,264,71,27,29,6,0,0],["2025-07-14",77,14673269,193,8,0,31,2,0,0],["2025-07-14",15,14464160,0,2,0,28,0,0,0],["2025-07-14",27,13218316,1,7,3,28,5,0,0],["2025-07-14",236,13112908,35,77,32,29,0,0,0],["2025-07-14",77,12936256,193,8,0,31,2,0,0],["2025-07-14",191,9973482,40,50,17,29,0,0,0],["2025-07-14",33,9733000,4,97,15,29,4,0,0],["2025-07-14",191,9680098,41,50,17,29,0,0,0],["2025-07-14",292,9347846,114,54,19,29,5,0,0],["2025-07-14",236,8700983,35,77,32,29,0,0,0],["2025-07-14",3304,8431736,203,203,62,31,0,0,0],["2025-07-14",191,8225350,41,50,17,29,0,0,0],["2025-07-14",77,7947295,193,8,0,31,2,0,0],["2025-07-14",166,6835560,20,68,53,29,1,0,0],["2025-07-14",1366,6089456,194,189,0,31,2,0,0],["2025-07-14",77,6020268,193,8,0,31,2,0,0],["2025-07-14",145,5945370,35,77,32,29,0,0,0],["2025-07-14",356,5539080,171,124,47,30,0,0,0],["2025-07-14",77,5504286,193,8,0,31,2,0,0],["2025-07-14",191,5432394,41,50,17,29,0,0,0],["2025-07-14",355,4417859,2,13,4,28,0,0,0],["2025-07-14",27,4296794,1,7,3,28,5,0,0],["2025-07-14",275,4200000,25,14,0,29,2,0,0],["2025-07-14",2379,4177872,459,49,17,29,6,0,0],["2025-07-14",292,4056871,114,18,3,29,5,0,0],["2025-07-14",27,3449876,1,19,3,28,5,0,0],["2025-07-14",2622,3296998,17,3,3,29,1,0,0],["2025-07-14",191,3075354,40,50,17,29,0,0,0],["2025-07-14",1303,3015000,463,2,0,31,0,0,0],["2025-07-14",1303,3015000,463,2,0,31,0,0,0],["2025-07-14",2805,2928763,1,36,3,28,0,0,0],["2025-07-14",77,2891562,193,8,0,31,2,0,0],["2025-07-14",33,2500000,49,98,15,29,0,0,0],["2025-07-14",166,-6835560,20,68,53,29,1,0,0],["2025-07-14",236,-21260018,35,77,32,29,0,0,0],["2025-07-14",15,-60503329,206,2,0,31,0,0,0],["2025-07-11",27,752918022,1,22,3,28,5,0,0],["2025-07-11",172,521192824,68,54,19,29,5,0,0],["2025-07-11",123,493479324,36,54,19,29,0,0,0],["2025-07-11",239,350344404,96,54,19,29,0,0,0],["2025-07-11",257,252898795,101,54,19,29,0,0,0],["2025-07-11",3309,239749320,246,14,0,31,2,0,0],["2025-07-11",3146,212408637,70,184,17,29,0,0,0],["2025-07-11",76,97498184,205,2,0,31,0,0,0],["2025-07-11",7,62890320,186,2,0,31,0,0,0],["2025-07-11",15,59497382,0,0,0,28,0,0,0],["2025-07-11",1320,57220939,219,42,3,31,0,0,0],["2025-07-11",206,50837485,81,3,3,29,1,0,0],["2025-07-11",257,38730312,101,54,19,29,0,0,0],["2025-07-11",76,37677660,205,2,0,31,0,0,0],["2025-07-11",73,35023336,0,14,0,28,2,0,0],["2025-07-11",207,33898780,19,3,3,29,1,0,0],["2025-07-11",79,33568649,19,3,3,29,1,0,0],["2025-07-11",1320,24756344,219,42,3,31,0,0,0],["2025-07-11",344,23776041,158,41,3,29,0,0,0],["2025-07-11",295,23415854,91,106,32,29,0,0,0],["2025-07-11",176,22593470,13,53,3,29,0,0,0],["2025-07-11",344,21869980,285,41,3,29,0,0,0],["2025-07-11",296,20777315,43,50,17,29,0,0,0],["2025-07-11",191,16347162,43,50,17,29,0,0,0],["2025-07-11",1326,16056723,227,146,82,31,9,0,0],["2025-07-11",7,15922020,186,2,0,31,0,0,0],["2025-07-11",8,14265431,0,6,0,28,0,0,0],["2025-07-11",76,13989440,205,2,0,31,0,0,0],["2025-07-11",340,13688609,13,53,3,29,5,0,0],["2025-07-11",76,12598200,205,2,0,31,0,0,0],["2025-07-11",1762,10993444,176,129,51,30,4,0,0],["2025-07-11",16,10091387,171,13,4,30,0,0,0],["2025-07-11",76,10004900,0,2,0,28,0,0,0],["2025-07-11",7,9829560,186,2,0,31,0,0,0],["2025-07-11",344,9804990,462,41,3,29,0,0,0],["2025-07-11",76,9705300,0,0,0,28,0,0,0],["2025-07-11",76,9408880,0,0,0,28,0,0,0],["2025-07-11",344,9089713,154,41,3,29,0,0,0],["2025-07-11",344,8870344,279,41,3,29,0,0,0],["2025-07-11",344,8838620,140,41,3,29,0,0,0],["2025-07-11",344,8822114,287,41,3,29,0,0,0],["2025-07-11",123,8751332,36,54,19,29,0,0,0],["2025-07-11",174,8689049,13,53,3,29,0,0,0],["2025-07-11",33,8610973,2,24,5,28,4,0,0],["2025-07-11",15,8548656,0,2,0,28,0,0,0],["2025-07-11",942,8278594,176,126,48,30,4,0,0],["2025-07-11",133,7301208,43,50,17,29,0,0,0],["2025-07-11",15,7142316,0,2,0,28,0,0,0],["2025-07-11",344,6980767,112,41,3,29,0,0,0],["2025-07-11",191,6980221,43,50,17,29,0,0,0],["2025-07-11",191,6929610,41,50,17,29,0,0,0],["2025-07-11",7,6403453,186,2,0,31,0,0,0],["2025-07-11",344,6371316,163,41,3,29,0,0,0],["2025-07-11",344,6328056,23,41,3,29,0,0,0],["2025-07-11",2035,6298560,163,109,25,29,0,0,0],["2025-07-11",344,6244391,115,41,3,29,0,0,0],["2025-07-11",344,6097912,67,41,3,29,0,0,0],["2025-07-11",1185,5599259,176,129,51,30,0,0,0],["2025-07-11",344,5516766,75,41,3,29,0,0,0],["2025-07-11",323,5479912,43,50,17,29,0,0,0],["2025-07-11",344,5447106,120,41,3,29,0,0,0],["2025-07-11",344,5442502,165,41,3,29,0,0,0],["2025-07-11",1472,5375134,41,50,17,29,0,0,0],["2025-07-11",344,5355404,147,41,3,29,0,0,0],["2025-07-11",344,5272168,166,41,3,29,0,0,0],["2025-07-11",344,5217373,77,41,3,29,0,0,0],["2025-07-11",323,4974605,29,50,17,29,0,0,0],["2025-07-11",33,4639191,4,97,15,29,4,0,0],["2025-07-11",344,4478258,335,41,3,29,0,0,0],["2025-07-11",344,4432866,148,41,3,29,0,0,0],["2025-07-11",344,4383778,160,41,3,29,0,0,0],["2025-07-11",15,4313280,0,2,0,28,0,0,0],["2025-07-11",344,4312665,105,41,3,29,0,0,0],["2025-07-11",1325,4289820,244,2,0,31,0,0,0],["2025-07-11",16,4216433,2,13,4,28,0,0,0],["2025-07-11",7,4141488,186,2,0,31,0,0,0],["2025-07-11",306,4114058,29,50,17,29,0,0,0],["2025-07-11",3150,4025712,52,109,25,29,0,0,0],["2025-07-11",7,3971544,184,2,0,31,0,0,0],["2025-07-11",344,3921259,157,41,3,29,0,0,0],["2025-07-11",344,3756185,143,41,3,29,0,0,0],["2025-07-11",7,3697920,186,2,0,31,0,0,0],["2025-07-11",344,3643371,138,41,3,29,0,0,0],["2025-07-11",123,3605220,36,54,19,29,0,0,0],["2025-07-11",192,3516139,43,50,17,29,0,0,0],["2025-07-11",344,3489406,333,41,3,29,0,0,0],["2025-07-11",344,3476805,146,41,3,29,0,0,0],["2025-07-11",344,3467036,80,41,3,29,0,0,0],["2025-07-11",344,3412900,164,41,3,29,0,0,0],["2025-07-11",344,3399953,95,41,3,29,0,0,0],["2025-07-11",344,3388324,139,41,3,29,0,0,0],["2025-07-11",323,3359371,29,50,17,29,0,0,0],["2025-07-11",2034,3350000,29,49,17,29,6,0,0],["2025-07-11",344,3341374,167,41,3,29,0,0,0],["2025-07-11",344,3282755,152,41,3,29,0,0,0],["2025-07-11",344,3280246,156,41,3,29,0,0,0],["2025-07-11",344,3236695,153,41,3,29,0,0,0],["2025-07-11",344,3230055,141,41,3,29,0,0,0],["2025-07-11",344,3204540,149,41,3,29,0,0,0],["2025-07-11",344,3183918,159,41,3,29,0,0,0],["2025-07-11",344,3182445,137,41,3,29,0,0,0],["2025-07-11",191,3131378,43,50,17,29,0,0,0],["2025-07-11",191,3131378,43,50,17,29,0,0,0],["2025-07-11",344,3122064,132,41,3,29,0,0,0],["2025-07-11",344,3083905,162,41,3,29,0,0,0],["2025-07-11",344,3081339,63,41,3,29,0,0,0],["2025-07-11",344,3052009,119,41,3,29,0,0,0],["2025-07-11",344,3008724,144,41,3,29,0,0,0],["2025-07-11",3137,3000000,2,16,5,28,4,0,0],["2025-07-11",323,2842645,29,50,17,29,0,0,0],["2025-07-11",344,2815748,80,41,3,29,0,0,0],["2025-07-11",344,2768088,150,41,3,29,0,0,0],["2025-07-11",344,2727551,283,41,3,29,0,0,0],["2025-07-11",344,2593246,6,41,3,29,0,0,0],["2025-07-11",1296,2591086,187,1,0,31,0,0,0],["2025-07-11",344,2583865,42,41,3,29,0,0,0],["2025-07-11",7,2583168,186,2,0,31,0,0,0],["2025-07-11",344,2513941,123,41,3,29,0,0,0],["2025-07-11",344,2513760,8,41,3,29,0,0,0],["2025-07-11",344,2511133,111,41,3,29,0,0,0],["2025-07-11",1108,2500000,176,129,51,30,4,0,0],["2025-07-11",344,-8097577,145,41,3,29,0,0,0],["2025-07-10",79,1475075159,81,3,3,29,1,0,0],["2025-07-10",172,314579417,67,54,19,29,5,0,0],["2025-07-10",24,286716044,1,18,3,28,0,0,0],["2025-07-10",58,194165118,2,35,9,28,0,0,0],["2025-07-10",1296,132400327,193,8,0,31,0,0,0],["2025-07-10",1362,54690000,191,62,1,31,0,0,0],["2025-07-10",1288,36349450,180,40,0,31,0,0,0],["2025-07-10",1410,34117403,0,6,0,28,0,0,0],["2025-07-10",27,32579377,1,7,3,28,5,0,0],["2025-07-10",202,29758129,13,53,3,29,5,0,0],["2025-07-10",176,23010762,262,53,3,29,0,0,0],["2025-07-10",1307,21240000,180,62,53,31,1,0,0],["2025-07-10",1325,21028887,204,133,0,31,0,0,0],["2025-07-10",242,20536168,38,50,17,29,0,0,0],["2025-07-10",85,19220564,2,44,6,28,0,0,0],["2025-07-10",96,17771732,18,53,3,29,0,0,0],["2025-07-10",182,17675298,43,50,17,29,0,0,0],["2025-07-10",1313,17558820,213,2,0,31,0,0,0],["2025-07-10",172,17212850,67,54,19,29,5,0,0],["2025-07-10",1353,15904758,213,6,0,31,0,0,0],["2025-07-10",1313,15610020,213,2,0,31,0,0,0],["2025-07-10",1296,15543521,193,8,0,31,0,0,0],["2025-07-10",1353,14587920,213,6,0,31,0,0,0],["2025-07-10",33,13590067,2,24,5,28,4,0,0],["2025-07-10",1355,12440394,247,70,31,31,0,0,0],["2025-07-10",27,11182789,1,7,3,28,5,0,0],["2025-07-10",76,10703680,218,133,0,31,0,0,0],["2025-07-10",51,10284000,0,2,0,28,1,0,0],["2025-07-10",1875,10220400,218,6,0,31,5,0,0],["2025-07-10",96,10194009,18,53,3,29,0,0,0],["2025-07-10",33,9315271,2,24,5,28,4,0,0],["2025-07-10",182,9065640,43,50,17,29,0,0,0],["2025-07-10",14,8460000,186,2,0,31,2,0,0],["2025-07-10",239,8286048,96,54,19,29,0,0,0],["2025-07-10",257,7774285,101,54,19,29,0,0,0],["2025-07-10",172,7759424,67,54,19,29,5,0,0],["2025-07-10",257,7061340,101,54,19,29,0,0,0],["2025-07-10",257,6897852,101,54,19,29,0,0,0],["2025-07-10",166,6835560,448,70,31,31,1,0,0],["2025-07-10",6,6646014,1,3,1,28,1,0,0],["2025-07-10",239,6448027,96,54,19,29,0,0,0],["2025-07-10",1410,6347722,0,6,0,28,0,0,0],["2025-07-10",1325,6274459,218,2,0,31,0,0,0],["2025-07-10",6,6230527,13,3,3,29,1,0,0],["2025-07-10",1355,6225512,247,70,31,31,0,0,0],["2025-07-10",172,5802329,67,54,19,29,5,0,0],["2025-07-10",172,5591376,67,54,19,29,5,0,0],["2025-07-10",239,5231858,96,54,19,29,0,0,0],["2025-07-10",151,5171272,50,84,1,29,4,0,0],["2025-07-10",33,4571112,72,97,15,29,4,0,0],["2025-07-10",33,4544864,72,97,15,29,4,0,0],["2025-07-10",1325,4539000,466,2,0,31,0,0,0],["2025-07-10",33,4500000,49,98,15,29,0,0,0],["2025-07-10",1353,4461336,213,6,0,31,0,0,0],["2025-07-10",345,3908839,51,41,3,29,0,0,0],["2025-07-10",27,3901900,1,7,3,28,5,0,0],["2025-07-10",27,3748046,1,7,3,28,5,0,0],["2025-07-10",41,3746458,55,3,3,29,1,0,0],["2025-07-10",257,3733200,101,54,19,29,0,0,0],["2025-07-10",172,3659861,67,54,19,29,5,0,0],["2025-07-10",3149,3600000,261,101,3,29,0,0,0],["2025-07-10",1444,3567100,13,3,3,29,1,0,0],["2025-07-10",2622,3489332,17,3,3,29,1,0,0],["2025-07-10",1325,3477300,218,2,0,31,0,0,0],["2025-07-10",257,3466252,101,54,19,29,0,0,0],["2025-07-10",1353,3375881,213,6,0,31,0,0,0],["2025-07-10",2351,3204000,355,27,1,31,0,0,0],["2025-07-10",6,3096728,17,3,3,29,1,0,0],["2025-07-10",1353,3087432,213,6,0,31,0,0,0],["2025-07-10",239,2995019,96,54,19,29,0,0,0],["2025-07-10",172,2777048,67,54,19,29,5,0,0],["2025-07-10",3136,2712147,2,16,5,28,4,0,0],["2025-07-10",41,2656939,13,3,3,29,1,0,0],["2025-07-10",77,2538161,193,8,0,31,2,0,0],["2025-07-10",239,-4901084,96,54,19,29,0,0,0],["2025-07-10",172,-25685126,67,54,19,29,5,0,0],["2025-07-10",257,-26008378,101,54,19,29,0,0,0],["2025-07-09",1378,244894400,1,29,3,28,0,0,0],["2025-07-09",310,239717352,124,117,17,29,0,0,0],["2025-07-09",68,179787849,171,13,4,30,0,0,0],["2025-07-09",68,97475849,2,13,4,28,0,0,0],["2025-07-09",264,90368864,35,77,32,29,0,0,0],["2025-07-09",1391,86982434,0,6,0,28,0,0,0],["2025-07-09",332,84328924,13,65,3,29,0,0,0],["2025-07-09",264,78743549,35,77,32,29,0,0,0],["2025-07-09",73,78624960,246,14,0,31,2,0,0],["2025-07-09",264,69383246,35,77,32,29,0,0,0],["2025-07-09",131,66298434,39,49,17,29,0,0,0],["2025-07-09",264,60407574,35,77,32,29,0,0,0],["2025-07-09",79,55974947,1,7,3,28,0,0,0],["2025-07-09",173,39696912,69,94,20,29,5,0,0],["2025-07-09",1366,36758308,254,2,0,31,0,0,0],["2025-07-09",1366,34429693,254,2,0,31,0,0,0],["2025-07-09",73,34000342,246,14,0,31,2,0,0],["2025-07-09",396,27522550,176,127,49,30,4,0,0],["2025-07-09",73,26112000,246,14,0,31,2,0,0],["2025-07-09",396,25184948,176,127,49,30,4,0,0],["2025-07-09",1891,23532836,228,39,3,31,5,0,0],["2025-07-09",1305,21430110,210,143,59,31,8,0,0],["2025-07-09",1316,20529900,218,2,0,31,0,0,0],["2025-07-09",1305,18839486,210,143,59,31,8,0,0],["2025-07-09",77,18831184,194,8,0,31,2,0,0],["2025-07-09",1875,18003290,359,70,26,29,5,0,0],["2025-07-09",579,17498400,176,128,50,30,0,0,0],["2025-07-09",96,17316989,19,53,3,29,0,0,0],["2025-07-09",81,17299048,0,6,0,28,0,0,0],["2025-07-09",0,16934400,0,1,0,28,0,0,0],["2025-07-09",289,15446458,46,50,17,29,0,0,0],["2025-07-09",46,15000000,1,7,3,28,0,0,0],["2025-07-09",73,14487634,0,14,0,28,2,0,0],["2025-07-09",495,13902332,176,127,49,30,0,0,0],["2025-07-09",423,12650000,176,127,49,30,0,0,0],["2025-07-09",517,12290755,176,128,50,30,0,0,0],["2025-07-09",505,12237727,176,127,49,30,4,0,0],["2025-07-09",42,12028200,0,2,0,28,0,0,0],["2025-07-09",73,11662560,246,14,0,31,2,0,0],["2025-07-09",1971,11038543,1,25,3,28,0,0,0],["2025-07-09",55,11037958,2,32,9,28,0,0,0],["2025-07-09",191,10979420,35,77,32,29,0,0,0],["2025-07-09",567,10820723,176,128,50,30,0,0,0],["2025-07-09",2742,10820723,176,128,50,30,4,0,0],["2025-07-09",899,10783824,176,128,50,30,4,0,0],["2025-07-09",899,10783824,176,128,50,30,4,0,0],["2025-07-09",545,10783824,176,128,50,30,4,0,0],["2025-07-09",382,10783824,176,128,50,30,4,0,0],["2025-07-09",625,10783824,176,128,50,30,4,0,0],["2025-07-09",774,10783824,176,128,50,30,4,0,0],["2025-07-09",68,10732813,442,13,4,29,0,0,0],["2025-07-09",1515,10702983,176,127,49,30,0,0,0],["2025-07-09",1971,10676837,1,25,3,28,0,0,0],["2025-07-09",1325,10645200,213,2,0,31,0,0,0],["2025-07-09",1775,10604347,176,128,50,30,0,0,0],["2025-07-09",3202,10604347,176,128,50,30,0,0,0],["2025-07-09",2498,10550993,176,128,50,30,0,0,0],["2025-07-09",1589,10244632,176,128,50,30,4,0,0],["2025-07-09",3090,9789637,176,128,50,30,4,0,0],["2025-07-09",914,9524893,176,128,50,30,4,0,0],["2025-07-09",2457,9519860,176,128,50,30,4,0,0],["2025-07-09",2727,9017269,176,128,50,30,0,0,0],["2025-07-09",1277,9017269,176,128,50,30,4,0,0],["2025-07-09",545,9017269,176,128,50,30,4,0,0],["2025-07-09",421,9017269,176,128,50,30,0,0,0],["2025-07-09",2744,9017269,176,128,50,30,0,0,0],["2025-07-09",430,9017269,176,128,50,30,4,0,0],["2025-07-09",832,9017269,176,128,50,30,0,0,0],["2025-07-09",2150,9017269,176,128,50,30,4,0,0],["2025-07-09",2150,9017269,176,128,50,30,4,0,0],["2025-07-09",619,9017269,176,128,50,30,4,0,0],["2025-07-09",1546,9017269,176,128,50,30,0,0,0],["2025-07-09",2498,9017269,176,128,50,30,0,0,0],["2025-07-09",674,9017269,176,128,50,30,0,0,0],["2025-07-09",476,8798099,176,127,49,30,4,0,0],["2025-07-09",3214,8784000,176,128,50,30,0,0,0],["2025-07-09",265,8777102,81,3,3,29,1,0,0],["2025-07-09",402,8760234,176,128,50,30,0,0,0],["2025-07-09",2149,8721104,176,128,50,30,0,0,0],["2025-07-09",883,8635935,176,128,50,30,0,0,0],["2025-07-09",1777,8373883,176,128,50,30,0,0,0],["2025-07-09",42,8366400,0,2,0,28,0,0,0],["2025-07-09",289,8338890,35,77,32,29,0,0,0],["2025-07-09",289,8338890,35,77,32,29,0,0,0],["2025-07-09",304,8160000,240,115,0,31,0,0,0],["2025-07-09",411,7913085,176,127,49,30,0,0,0],["2025-07-09",402,7868748,176,128,50,30,0,0,0],["2025-07-09",2397,7852000,176,128,50,30,0,0,0],["2025-07-09",698,7833848,176,127,49,30,0,0,0],["2025-07-09",588,7813733,176,128,50,30,4,0,0],["2025-07-09",3312,7770704,469,210,1,31,1,0,0],["2025-07-09",1159,7723427,176,128,50,30,0,0,0],["2025-07-09",687,7639406,176,128,50,30,0,0,0],["2025-07-09",2237,7612560,176,128,50,30,0,0,0],["2025-07-09",450,7423889,176,127,49,30,0,0,0],["2025-07-09",602,7317377,176,128,50,30,4,0,0],["2025-07-09",133,7301208,43,50,17,29,0,0,0],["2025-07-09",133,7301208,43,50,17,29,0,0,0],["2025-07-09",467,7288921,176,127,49,30,4,0,0],["2025-07-09",3219,7288548,176,128,50,30,4,0,0],["2025-07-09",289,7254010,46,50,17,29,0,0,0],["2025-07-09",373,7047673,176,128,50,30,4,0,0],["2025-07-09",258,6958333,35,77,32,29,0,0,0],["2025-07-09",258,6958333,35,77,32,29,0,0,0],["2025-07-09",258,6958333,35,77,32,29,0,0,0],["2025-07-09",775,6909893,176,128,50,30,4,0,0],["2025-07-09",691,6864219,176,128,50,30,4,0,0],["2025-07-09",1280,6844129,176,127,49,30,0,0,0],["2025-07-09",417,6832200,176,128,50,30,0,0,0],["2025-07-09",849,6782855,176,128,50,30,4,0,0],["2025-07-09",660,6782855,176,128,50,30,4,0,0],["2025-07-09",660,6782855,176,128,50,30,4,0,0],["2025-07-09",289,6699660,35,77,32,29,0,0,0],["2025-07-09",289,6699660,35,77,32,29,0,0,0],["2025-07-09",289,6625061,35,77,32,29,0,0,0],["2025-07-09",289,6625061,35,77,32,29,0,0,0],["2025-07-09",96,6624637,17,53,3,29,0,0,0],["2025-07-09",1325,6594530,213,2,0,31,0,0,0],["2025-07-09",191,6587060,35,77,32,29,0,0,0],["2025-07-09",496,6551153,176,128,50,30,4,0,0],["2025-07-09",675,6551153,176,128,50,30,0,0,0],["2025-07-09",2685,6531600,176,128,50,30,0,0,0],["2025-07-09",2866,6398037,176,127,49,30,0,0,0],["2025-07-09",42,6393240,0,2,0,28,0,0,0],["2025-07-09",42,6249800,0,2,0,28,0,0,0],["2025-07-09",2082,6191909,176,127,49,30,0,0,0],["2025-07-09",362,6038049,176,128,50,30,4,0,0],["2025-07-09",1253,6038049,176,128,50,30,4,0,0],["2025-07-09",1003,5873187,176,128,50,30,4,0,0],["2025-07-09",545,5659193,176,128,50,30,4,0,0],["2025-07-09",658,5617511,176,128,50,30,4,0,0],["2025-07-09",2879,5561431,176,127,49,30,0,0,0],["2025-07-09",3211,5513160,176,128,50,30,0,0,0],["2025-07-09",726,5474520,176,128,50,30,0,0,0],["2025-07-09",447,5423643,176,127,49,30,4,0,0],["2025-07-09",280,5415724,46,50,17,29,0,0,0],["2025-07-09",2813,5370000,24,53,3,29,0,0,0],["2025-07-09",515,5362272,176,127,49,30,0,0,0],["2025-07-09",387,5330595,176,128,50,30,4,0,0],["2025-07-09",171,5302300,258,49,17,29,5,0,0],["2025-07-09",2450,5272399,176,128,50,30,4,0,0],["2025-07-09",953,5227332,176,128,50,30,4,0,0],["2025-07-09",442,5064489,176,127,49,30,4,0,0],["2025-07-09",508,5021877,176,127,49,30,0,0,0],["2025-07-09",2120,4986836,176,128,50,30,4,0,0],["2025-07-09",1849,4893404,176,127,49,30,0,0,0],["2025-07-09",421,4880043,176,128,50,30,0,0,0],["2025-07-09",871,4879110,176,127,49,30,0,0,0],["2025-07-09",280,4828329,46,50,17,29,0,0,0],["2025-07-09",678,4761818,176,127,49,30,4,0,0],["2025-07-09",457,4740120,176,127,49,30,0,0,0],["2025-07-09",1657,4712230,176,128,50,30,0,0,0],["2025-07-09",588,4687656,176,128,50,30,4,0,0],["2025-07-09",565,4687060,176,127,49,30,4,0,0],["2025-07-09",774,4660368,176,128,50,30,4,0,0],["2025-07-09",2761,4610640,176,128,50,30,0,0,0],["2025-07-09",793,4576613,176,128,50,30,0,0,0],["2025-07-09",2083,4569762,176,127,49,30,0,0,0],["2025-07-09",876,4519734,176,127,49,30,0,0,0],["2025-07-09",407,4515874,176,127,49,30,4,0,0],["2025-07-09",396,4489117,176,127,49,30,4,0,0],["2025-07-09",3210,4461720,176,128,50,30,0,0,0],["2025-07-09",462,4421207,176,127,49,30,0,0,0],["2025-07-09",1747,4289470,176,127,49,30,0,0,0],["2025-07-09",671,4249130,176,127,49,30,1,0,0],["2025-07-09",1180,4248662,176,127,49,30,0,0,0],["2025-07-09",395,4230556,176,127,49,30,4,0,0],["2025-07-09",1545,4200024,176,127,49,30,0,0,0],["2025-07-09",545,4146619,176,128,50,30,4,0,0],["2025-07-09",77,4144680,0,40,0,28,2,0,0],["2025-07-09",77,4144680,0,40,0,28,2,0,0],["2025-07-09",970,4121614,176,127,49,30,4,0,0],["2025-07-09",481,4103314,176,127,49,30,0,0,0],["2025-07-09",1110,4089357,176,128,50,30,4,0,0],["2025-07-09",3201,4077360,176,128,50,30,0,0,0],["2025-07-09",2652,4072440,176,128,50,30,0,0,0],["2025-07-09",3027,4070655,176,127,49,30,4,0,0],["2025-07-09",2055,3964000,176,128,50,30,0,0,0],["2025-07-09",3212,3964000,176,128,50,30,0,0,0],["2025-07-09",1043,3964000,176,128,50,30,0,0,0],["2025-07-09",550,3938952,176,127,49,30,0,0,0],["2025-07-09",898,3938701,176,127,49,30,0,0,0],["2025-07-09",1652,3932067,176,127,49,30,0,0,0],["2025-07-09",2717,3903510,176,127,49,30,4,0,0],["2025-07-09",865,3873061,176,127,49,30,4,0,0],["2025-07-09",2466,3864420,176,129,51,30,0,0,0],["2025-07-09",2221,3856812,176,127,49,30,0,0,0],["2025-07-09",729,3828845,176,127,49,30,0,0,0],["2025-07-09",2726,3755160,176,127,49,30,0,0,0],["2025-07-09",2505,3754686,176,127,49,30,0,0,0],["2025-07-09",3218,3752400,176,128,50,30,0,0,0],["2025-07-09",3217,3752280,176,128,50,30,0,0,0],["2025-07-09",693,3729490,176,127,49,30,4,0,0],["2025-07-09",400,3729444,176,128,50,30,0,0,0],["2025-07-09",2512,3711960,176,128,50,30,0,0,0],["2025-07-09",3213,3676320,176,127,49,30,0,0,0],["2025-07-09",1213,3637580,176,127,49,30,0,0,0],["2025-07-09",623,3634789,176,127,49,30,0,0,0],["2025-07-09",3207,3634205,176,127,49,30,0,0,0],["2025-07-09",772,3592200,176,128,50,30,0,0,0],["2025-07-09",804,3586560,176,128,50,30,0,0,0],["2025-07-09",515,3575719,176,127,49,30,0,0,0],["2025-07-09",3208,3572520,176,128,50,30,0,0,0],["2025-07-09",1442,3531000,266,2,0,29,0,0,0],["2025-07-09",853,3495276,176,128,50,30,4,0,0],["2025-07-09",853,3495276,176,128,50,30,4,0,0],["2025-07-09",1217,3483117,176,127,49,30,4,0,0],["2025-07-09",3,3478202,1,7,3,28,0,0,0],["2025-07-09",2753,3463390,176,128,50,30,0,0,0],["2025-07-09",409,3448615,176,127,49,30,4,0,0],["2025-07-09",3216,3433080,176,128,50,30,0,0,0],["2025-07-09",406,3422897,176,127,49,30,0,0,0],["2025-07-09",647,3388784,176,128,50,30,0,0,0],["2025-07-09",396,3381782,176,127,49,30,4,0,0],["2025-07-09",1105,3371814,176,127,49,30,0,0,0],["2025-07-09",2797,3367000,408,77,32,31,0,0,0],["2025-07-09",3209,3363241,176,127,49,30,0,0,0],["2025-07-09",495,3326801,176,127,49,30,0,0,0],["2025-07-09",573,3297616,176,128,50,30,4,0,0],["2025-07-09",1273,3281450,176,127,49,30,0,0,0],["2025-07-09",3198,3253536,176,128,50,30,0,0,0],["2025-07-09",1120,3248198,176,127,49,30,0,0,0],["2025-07-09",866,3247695,176,127,49,30,0,0,0],["2025-07-09",1032,3241015,176,127,49,30,0,0,0],["2025-07-09",387,3236114,176,128,50,30,4,0,0],["2025-07-09",2690,3196139,176,127,49,30,0,0,0],["2025-07-09",2710,3185760,176,128,50,30,0,0,0],["2025-07-09",722,3173188,176,127,49,30,4,0,0],["2025-07-09",2762,3140614,176,128,50,30,0,0,0],["2025-07-09",1036,3119072,176,127,49,30,4,0,0],["2025-07-09",407,3115380,176,127,49,30,4,0,0],["2025-07-09",73,3114000,0,14,0,28,2,0,0],["2025-07-09",565,3105909,176,127,49,30,4,0,0],["2025-07-09",390,3098674,176,127,49,30,0,0,0],["2025-07-09",2069,3097005,176,127,49,30,4,0,0],["2025-07-09",2092,3093560,176,127,49,30,0,0,0],["2025-07-09",2097,3090345,176,127,49,30,4,0,0],["2025-07-09",3082,3063122,176,128,50,30,4,0,0],["2025-07-09",2089,3056106,176,127,49,30,4,0,0],["2025-07-09",1799,3055400,176,127,49,30,4,0,0],["2025-07-09",2085,3044280,176,128,50,30,0,0,0],["2025-07-09",1610,3029681,176,128,50,30,0,0,0],["2025-07-09",2422,3029275,176,127,49,30,4,0,0],["2025-07-09",1182,3000020,176,128,50,30,0,0,0],["2025-07-09",1067,2986974,176,127,49,30,4,0,0],["2025-07-09",539,2980073,176,127,49,30,0,0,0],["2025-07-09",838,2979220,176,128,50,30,4,0,0],["2025-07-09",3199,2979220,176,128,50,30,4,0,0],["2025-07-09",914,2979220,176,128,50,30,4,0,0],["2025-07-09",482,2979220,176,128,50,30,4,0,0],["2025-07-09",1601,2979220,176,128,50,30,4,0,0],["2025-07-09",1163,2979220,176,128,50,30,0,0,0],["2025-07-09",1541,2979220,176,128,50,30,4,0,0],["2025-07-09",896,2978978,176,128,50,30,4,0,0],["2025-07-09",1015,2978978,176,128,50,30,4,0,0],["2025-07-09",623,2970577,176,127,49,30,0,0,0],["2025-07-09",73,2967510,0,14,0,28,2,0,0],["2025-07-09",653,2952062,176,128,50,30,0,0,0],["2025-07-09",1473,2949120,75,79,11,29,0,0,0],["2025-07-09",3200,2948405,176,128,50,30,4,0,0],["2025-07-09",1002,2941990,176,128,50,30,0,0,0],["2025-07-09",509,2941421,176,127,49,30,4,0,0],["2025-07-09",2464,2939165,176,128,50,30,4,0,0],["2025-07-09",3204,2933280,176,127,49,30,0,0,0],["2025-07-09",464,2925271,176,127,49,30,0,0,0],["2025-07-09",402,2922120,176,128,50,30,0,0,0],["2025-07-09",1515,2919835,176,127,49,30,0,0,0],["2025-07-09",1815,2887914,176,127,49,30,4,0,0],["2025-07-09",2174,2872440,176,128,50,30,0,0,0],["2025-07-09",3197,2865773,176,127,49,30,0,0,0],["2025-07-09",1572,2862236,176,127,49,30,0,0,0],["2025-07-09",2093,2854479,176,127,49,30,0,0,0],["2025-07-09",13,2844020,307,11,58,31,3,0,0],["2025-07-09",1525,2842897,176,127,49,30,0,0,0],["2025-07-09",699,2839812,176,127,49,30,4,0,0],["2025-07-09",3206,2837437,176,128,50,30,4,0,0],["2025-07-09",3203,2836560,176,128,50,30,0,0,0],["2025-07-09",509,2817275,176,127,49,30,4,0,0],["2025-07-09",575,2803897,176,127,49,30,0,0,0],["2025-07-09",700,2782206,176,127,49,30,0,0,0],["2025-07-09",598,2772595,176,128,50,30,0,0,0],["2025-07-09",743,2768787,176,127,49,30,0,0,0],["2025-07-09",2883,2756520,176,128,50,30,0,0,0],["2025-07-09",3205,2749253,176,127,49,30,0,0,0],["2025-07-09",1223,2734193,176,127,49,30,4,0,0],["2025-07-09",480,2727158,176,127,49,30,0,0,0],["2025-07-09",451,2715546,176,127,49,30,0,0,0],["2025-07-09",1514,2698777,176,127,49,30,0,0,0],["2025-07-09",362,2695956,176,128,50,30,4,0,0],["2025-07-09",2100,2694636,176,127,49,30,0,0,0],["2025-07-09",2946,2689800,233,2,0,31,0,0,0],["2025-07-09",1797,2685342,176,127,49,30,0,0,0],["2025-07-09",402,2682708,176,128,50,30,0,0,0],["2025-07-09",513,2673515,176,127,49,30,0,0,0],["2025-07-09",3215,2671658,176,127,49,30,0,0,0],["2025-07-09",2004,2642941,13,53,3,29,0,0,0],["2025-07-09",304,2637362,122,115,45,29,0,0,0],["2025-07-09",1700,2631720,176,128,50,30,0,0,0],["2025-07-09",596,2584322,176,127,49,30,4,0,0],["2025-07-09",693,2576198,176,127,49,30,4,0,0],["2025-07-09",662,2569284,176,128,50,30,4,0,0],["2025-07-09",3141,2551062,2,16,5,28,4,0,0],["2025-07-09",386,2545481,176,127,49,30,4,0,0],["2025-07-09",971,2540000,176,127,49,30,0,0,0],["2025-07-09",1511,2535123,176,127,49,30,4,0,0],["2025-07-09",3164,2531563,176,127,49,30,0,0,0],["2025-07-09",579,2529240,176,128,50,30,0,0,0],["2025-07-09",258,-6958333,35,77,32,29,0,0,0],["2025-07-09",289,-7792774,46,50,17,29,0,0,0],["2025-07-09",73,-11662560,246,14,0,31,2,0,0],["2025-07-09",1971,-14667598,1,15,3,28,0,0,0],["2025-07-09",73,-78624960,246,14,0,31,2,0,0],["2025-07-08",152,116032266,34,86,36,29,0,0,0],["2025-07-08",74,95778854,1,17,3,28,0,0,0],["2025-07-08",206,84160787,81,3,3,29,1,0,0],["2025-07-08",1503,63784264,289,24,5,30,4,0,0],["2025-07-08",131,51809141,40,49,17,29,0,0,0],["2025-07-08",14,51099662,0,141,0,28,2,0,0],["2025-07-08",1328,38400000,213,2,0,31,0,0,0],["2025-07-08",1338,30000000,234,151,1,31,0,0,0],["2025-07-08",1297,22977420,196,122,54,31,0,0,0],["2025-07-08",133,22631395,38,50,17,29,0,0,0],["2025-07-08",1329,21556595,213,6,0,31,0,0,0],["2025-07-08",1328,21465600,213,2,0,31,0,0,0],["2025-07-08",1298,20305080,196,40,0,31,0,0,0],["2025-07-08",1307,20282280,268,92,53,29,1,0,0],["2025-07-08",129,19425366,10,50,17,29,0,0,0],["2025-07-08",129,19425366,10,50,17,29,0,0,0],["2025-07-08",289,16483996,29,50,17,29,0,0,0],["2025-07-08",17,14472401,0,6,0,28,0,0,0],["2025-07-08",262,13638273,102,52,17,29,0,0,0],["2025-07-08",289,13332348,39,50,17,29,0,0,0],["2025-07-08",1296,12775728,180,8,0,31,0,0,0],["2025-07-08",346,11814463,35,76,30,29,6,0,0],["2025-07-08",346,11703000,35,76,30,29,6,0,0],["2025-07-08",346,11145742,35,76,30,29,6,0,0],["2025-07-08",333,11002882,43,50,17,29,0,0,0],["2025-07-08",285,8224080,395,77,32,29,0,0,0],["2025-07-08",1366,7248522,198,153,13,31,0,0,0],["2025-07-08",73,7055870,470,14,0,31,2,0,0],["2025-07-08",343,6992128,133,122,88,29,0,0,0],["2025-07-08",1123,6791821,176,129,51,30,4,0,0],["2025-07-08",3308,6182400,465,14,0,31,2,0,0],["2025-07-08",3308,6182400,465,14,0,31,2,0,0],["2025-07-08",2334,5715559,231,51,62,31,0,0,0],["2025-07-08",1342,5090753,241,2,0,31,0,0,0],["2025-07-08",129,4863362,38,50,17,29,0,0,0],["2025-07-08",1330,4800000,229,135,62,31,0,0,0],["2025-07-08",879,4709486,176,129,51,30,0,0,0],["2025-07-08",333,4662382,43,50,17,29,0,0,0],["2025-07-08",243,4285351,43,50,17,29,0,0,0],["2025-07-08",1246,3836027,176,129,51,30,0,0,0],["2025-07-08",93,3810000,231,51,62,31,0,0,0],["2025-07-08",34,3629999,2,16,5,28,4,0,0],["2025-07-08",1793,3591558,176,129,51,30,4,0,0],["2025-07-08",349,3501683,38,50,17,29,0,0,0],["2025-07-08",346,3303402,35,76,30,29,6,0,0],["2025-07-08",13,3200278,183,11,58,31,3,0,0],["2025-07-08",6,3186480,412,3,3,29,1,0,0],["2025-07-08",167,3014322,35,76,30,29,6,0,0],["2025-07-08",346,2953615,35,76,30,29,6,0,0],["2025-07-08",3133,2906564,2,163,5,28,4,0,0],["2025-07-08",300,2756430,35,76,30,29,6,0,0],["2025-07-08",3196,2674800,176,128,50,30,4,0,0],["2025-07-08",7,2635080,184,2,0,31,0,0,0],["2025-07-08",3156,2502474,334,209,21,29,0,0,0],["2025-07-08",346,-3303402,35,76,30,29,6,0,0],["2025-07-08",346,-5210040,35,76,30,29,6,0,0],["2025-07-08",3308,-6182400,465,14,0,31,2,0,0],["2025-07-08",346,-11703000,35,76,30,29,6,0,0],["2025-07-08",346,-11814463,35,76,30,29,6,0,0],["2025-07-08",1296,-12775728,180,8,0,31,0,0,0],["2025-07-07",292,667320000,117,55,20,29,5,0,0],["2025-07-07",121,183142147,33,74,29,29,0,0,0],["2025-07-07",1899,99024267,191,170,66,31,0,0,0],["2025-07-07",1899,84260197,191,170,66,31,0,0,0],["2025-07-07",292,75856890,117,55,20,29,5,0,0],["2025-07-07",42,72249960,0,6,0,28,0,0,0],["2025-07-07",43,64300873,1,17,3,28,0,0,0],["2025-07-07",1928,59282086,191,170,66,31,6,0,0],["2025-07-07",1928,57396522,191,170,66,31,6,0,0],["2025-07-07",1366,55080926,254,2,0,31,0,0,0],["2025-07-07",1873,53186901,191,170,66,31,0,0,0],["2025-07-07",2342,50671281,191,170,66,31,0,0,0],["2025-07-07",44,47132278,1,17,3,28,0,0,0],["2025-07-07",187,43604707,10,49,17,29,0,0,0],["2025-07-07",1925,43400000,203,203,62,31,6,0,0],["2025-07-07",1920,42060475,191,170,66,31,0,0,0],["2025-07-07",1920,39576394,191,170,66,31,0,0,0],["2025-07-07",2342,39059175,191,170,66,31,0,0,0],["2025-07-07",1873,37755072,191,170,66,31,0,0,0],["2025-07-07",77,35400712,194,8,0,31,2,0,0],["2025-07-07",187,35060522,76,49,17,29,0,0,0],["2025-07-07",1493,34100000,203,203,66,31,6,0,0],["2025-07-07",1353,32881507,218,133,0,31,0,0,0],["2025-07-07",254,31773706,68,77,32,29,0,0,0],["2025-07-07",253,31467373,100,77,32,29,0,0,0],["2025-07-07",86,29352648,2,45,10,28,0,0,0],["2025-07-07",187,28222992,10,49,17,29,0,0,0],["2025-07-07",260,27780000,203,203,66,31,0,0,0],["2025-07-07",1493,27400000,203,203,66,31,6,0,0],["2025-07-07",187,26998992,10,49,17,29,0,0,0],["2025-07-07",73,25625954,193,8,0,31,0,0,0],["2025-07-07",1875,21477609,359,70,26,29,5,0,0],["2025-07-07",2622,20353103,19,3,3,29,1,0,0],["2025-07-07",52,19447651,1,17,3,28,0,0,0],["2025-07-07",1343,16702150,204,6,0,31,0,0,0],["2025-07-07",1914,16350000,203,203,66,31,6,0,0],["2025-07-07",292,15573349,117,55,20,29,5,0,0],["2025-07-07",1307,15463500,212,40,53,31,1,0,0],["2025-07-07",187,14461128,10,49,17,29,0,0,0],["2025-07-07",1488,14283125,279,166,17,29,6,0,0],["2025-07-07",174,13207661,134,3,3,29,1,0,0],["2025-07-07",84,12152117,2,43,13,28,0,0,0],["2025-07-07",268,11393274,104,84,1,29,4,0,0],["2025-07-07",1345,11002361,239,26,0,31,0,0,0],["2025-07-07",212,10339329,78,52,17,29,0,0,0],["2025-07-07",335,8999221,13,3,3,29,1,0,0],["2025-07-07",7,8028568,186,2,0,31,0,0,0],["2025-07-07",3306,7453554,215,144,60,31,0,0,0],["2025-07-07",95,7450780,16,55,20,29,0,0,0],["2025-07-07",1366,6985968,254,189,0,31,2,0,0],["2025-07-07",1366,6540810,254,189,0,31,2,0,0],["2025-07-07",1868,6521899,176,128,50,30,0,0,0],["2025-07-07",2013,6411404,464,15,3,31,0,0,0],["2025-07-07",1296,6356398,193,8,0,31,0,0,0],["2025-07-07",1868,6058456,176,128,50,30,0,0,0],["2025-07-07",1868,5877392,176,128,50,30,0,0,0],["2025-07-07",1873,5650000,191,170,66,31,0,0,0],["2025-07-07",304,5561504,461,115,45,29,0,0,0],["2025-07-07",1366,5430319,254,2,0,31,0,0,0],["2025-07-07",2043,5080578,13,3,3,29,1,0,0],["2025-07-07",7,5051280,186,2,0,31,0,0,0],["2025-07-07",129,4798085,40,50,17,29,0,0,0],["2025-07-07",1366,4641415,254,2,0,31,0,0,0],["2025-07-07",304,4438897,121,115,45,29,0,0,0],["2025-07-07",2809,4227298,2,118,43,28,0,0,0],["2025-07-07",148,3581694,53,42,3,29,0,0,0],["2025-07-07",2024,3420000,41,50,17,29,6,0,0],["2025-07-07",4,3387120,24,92,53,29,1,0,0],["2025-07-07",1366,3381720,254,2,0,31,0,0,0],["2025-07-07",148,3340930,13,42,3,29,0,0,0],["2025-07-07",1283,3303620,205,130,52,31,1,0,0],["2025-07-07",76,3000000,204,6,0,31,0,0,0],["2025-07-07",1254,2943308,2,16,5,28,4,0,0],["2025-07-07",3311,2769240,180,14,0,31,2,0,0],["2025-07-07",1366,2737122,288,153,13,30,0,0,0],["2025-07-07",2001,2553258,84,77,32,29,0,0,0],["2025-07-07",1366,-12153034,254,2,0,31,0,0,0],["2025-07-07",1366,-12736448,254,2,0,31,0,0,0],["2025-07-07",121,-12819949,34,75,36,29,0,0,0],["2025-07-04",15,169653184,0,6,0,28,0,0,0],["2025-07-04",79,166401383,13,53,3,29,0,0,0],["2025-07-04",1891,113343691,228,145,3,31,5,0,0],["2025-07-04",77,78320556,193,8,0,31,2,0,0],["2025-07-04",41,60548002,71,53,3,29,0,0,0],["2025-07-04",77,54400680,187,134,0,31,2,0,0],["2025-07-04",26,52442154,1,17,3,28,0,0,0],["2025-07-04",41,44725486,19,3,3,29,1,0,0],["2025-07-04",15,44511642,0,0,0,28,0,0,0],["2025-07-04",50,42337583,220,145,3,31,5,0,0],["2025-07-04",77,37867580,187,134,0,31,2,0,0],["2025-07-04",191,36496024,37,49,17,29,0,0,0],["2025-07-04",340,34379783,13,95,3,29,5,0,0],["2025-07-04",219,33216469,57,89,17,29,6,0,0],["2025-07-04",295,30573120,37,49,17,29,0,0,0],["2025-07-04",191,30024720,37,49,17,29,0,0,0],["2025-07-04",27,26725582,1,20,3,28,5,0,0],["2025-07-04",41,24674056,81,3,3,29,1,0,0],["2025-07-04",263,23812301,91,106,32,29,0,0,0],["2025-07-04",95,23672339,16,55,20,29,0,0,0],["2025-07-04",2622,23119602,71,3,3,29,1,0,0],["2025-07-04",191,22456680,37,49,17,29,0,0,0],["2025-07-04",77,21812934,187,134,0,31,2,0,0],["2025-07-04",70,19425134,0,6,0,28,0,0,0],["2025-07-04",1464,16897400,54,70,26,29,0,0,0],["2025-07-04",25,16521750,0,0,0,28,0,0,0],["2025-07-04",11,13631111,0,9,0,28,2,0,0],["2025-07-04",41,13198598,14,3,3,29,1,0,0],["2025-07-04",41,12359100,81,3,3,29,1,0,0],["2025-07-04",1,12338760,0,1,0,28,0,0,0],["2025-07-04",1313,11377200,216,2,0,31,0,0,0],["2025-07-04",41,10281174,81,3,3,29,1,0,0],["2025-07-04",1884,9708607,255,154,1,31,0,0,0],["2025-07-04",1884,9708606,255,154,1,31,0,0,0],["2025-07-04",2947,9618000,0,2,0,28,0,0,0],["2025-07-04",33,9500000,4,97,15,29,4,0,0],["2025-07-04",2947,9330000,0,2,0,28,0,0,0],["2025-07-04",41,9056912,81,3,3,29,1,0,0],["2025-07-04",103,8997912,26,54,19,29,0,0,0],["2025-07-04",41,8107440,17,3,3,29,1,0,0],["2025-07-04",6,7711529,1,65,1,28,0,0,0],["2025-07-04",2947,7674000,0,0,0,28,0,0,0],["2025-07-04",15,7523280,0,2,0,28,0,0,0],["2025-07-04",95,7450780,16,55,20,29,0,0,0],["2025-07-04",1293,7262352,190,115,45,31,0,0,0],["2025-07-04",1293,7193400,190,115,45,31,0,0,0],["2025-07-04",3135,6589440,0,6,0,28,0,0,0],["2025-07-04",103,6436590,26,54,19,29,0,0,0],["2025-07-04",2351,6234000,227,27,1,31,0,0,0],["2025-07-04",3,5855230,134,3,3,29,1,0,0],["2025-07-04",7,5812038,209,2,0,31,0,0,0],["2025-07-04",13,5782380,1,195,3,28,0,0,0],["2025-07-04",2048,5662800,35,6,0,29,2,0,0],["2025-07-04",325,5466658,39,50,17,29,0,0,0],["2025-07-04",1410,5373360,0,6,0,28,0,0,0],["2025-07-04",15,4754920,0,2,0,28,0,0,0],["2025-07-04",8,4690039,187,6,0,31,0,0,0],["2025-07-04",8,4690039,187,6,0,31,0,0,0],["2025-07-04",8,4690039,187,6,0,31,0,0,0],["2025-07-04",2622,4488094,14,3,3,29,1,0,0],["2025-07-04",148,4320600,1,42,3,28,0,0,0],["2025-07-04",1306,4305456,211,10,0,31,2,0,0],["2025-07-04",42,4050000,186,2,0,31,0,0,0],["2025-07-04",33,3950000,271,97,15,29,4,0,0],["2025-07-04",101,3822432,23,60,22,29,7,0,0],["2025-07-04",1876,3697248,1,25,3,28,0,0,0],["2025-07-04",1896,3598650,311,15,3,31,0,0,0],["2025-07-04",25,3555000,0,0,0,28,0,0,0],["2025-07-04",3195,3508034,176,127,49,30,6,0,0],["2025-07-04",181,3486808,74,80,34,29,0,0,0],["2025-07-04",68,3340909,330,13,4,29,0,0,0],["2025-07-04",325,3169176,39,50,17,29,0,0,0],["2025-07-04",148,3017580,53,42,3,29,0,0,0],["2025-07-04",7,2935440,180,187,0,31,2,0,0],["2025-07-04",2806,2784878,1,3,1,28,1,0,0],["2025-07-04",8,-4690039,187,6,0,31,0,0,0],["2025-07-04",8,-4690039,187,6,0,31,0,0,0],["2025-07-04",219,-28368976,82,89,17,29,6,0,0],["2025-07-03",79,361115395,81,3,3,29,1,0,0],["2025-07-03",1930,162500000,322,136,62,31,0,0,0],["2025-07-03",172,126289080,58,55,20,29,5,0,0],["2025-07-03",255,55200000,232,149,0,31,2,0,0],["2025-07-03",127,36712560,37,49,17,29,0,0,0],["2025-07-03",1286,33270280,180,2,0,31,0,0,0],["2025-07-03",206,25758950,81,3,3,29,1,0,0],["2025-07-03",152,23126904,34,85,36,29,0,0,0],["2025-07-03",1297,22977420,196,122,54,31,0,0,0],["2025-07-03",3307,22650129,301,103,1,31,0,0,0],["2025-07-03",173,22564746,69,94,20,29,5,0,0],["2025-07-03",173,21890055,69,94,20,29,5,0,0],["2025-07-03",1326,19988865,227,146,82,31,9,0,0],["2025-07-03",50,18801229,221,145,3,31,5,0,0],["2025-07-03",70,16625856,0,2,0,28,0,0,0],["2025-07-03",295,16544160,37,49,17,29,0,0,0],["2025-07-03",2947,15840000,0,2,0,28,0,0,0],["2025-07-03",68,15600304,368,13,4,29,0,0,0],["2025-07-03",1333,15600000,218,14,0,31,2,0,0],["2025-07-03",1367,14618131,255,154,1,31,0,0,0],["2025-07-03",77,14085005,187,134,0,31,2,0,0],["2025-07-03",1362,14041700,191,51,62,31,0,0,0],["2025-07-03",1306,12312052,211,10,0,31,2,0,0],["2025-07-03",77,12102547,187,134,0,31,2,0,0],["2025-07-03",1297,11640000,196,40,0,31,0,0,0],["2025-07-03",2615,11112000,58,94,0,29,0,0,0],["2025-07-03",145,11004006,50,2,0,29,0,0,0],["2025-07-03",15,10348200,0,2,0,28,0,0,0],["2025-07-03",41,9528518,55,3,3,29,1,0,0],["2025-07-03",89,9240000,5,48,16,29,0,0,0],["2025-07-03",1325,8620356,205,6,0,31,0,0,0],["2025-07-03",77,8303008,187,134,0,31,2,0,0],["2025-07-03",42,8136000,186,2,0,31,0,0,0],["2025-07-03",3310,7623000,467,6,0,31,0,0,0],["2025-07-03",6,7461461,13,3,3,29,1,0,0],["2025-07-03",1297,7392000,448,136,85,31,0,0,0],["2025-07-03",13,6952622,183,11,58,31,3,0,0],["2025-07-03",1367,6641647,255,154,1,31,0,0,0],["2025-07-03",298,6391488,119,54,19,29,5,0,0],["2025-07-03",2615,5688000,58,94,0,29,0,0,0],["2025-07-03",6,5601101,13,3,3,29,1,0,0],["2025-07-03",134,5396327,41,50,17,29,0,0,0],["2025-07-03",77,4843800,187,134,0,31,2,0,0],["2025-07-03",2947,4803900,0,6,0,28,0,0,0],["2025-07-03",1341,4790700,213,6,0,31,0,0,0],["2025-07-03",77,4602224,187,134,0,31,2,0,0],["2025-07-03",101,4589928,167,60,22,29,7,0,0],["2025-07-03",2637,4533277,354,70,31,31,1,0,0],["2025-07-03",2637,4533277,354,70,31,31,1,0,0],["2025-07-03",167,4500000,29,49,17,29,6,0,0],["2025-07-03",77,4235328,187,134,0,31,2,0,0],["2025-07-03",2387,4184548,5,118,87,29,0,0,0],["2025-07-03",77,4131152,187,134,0,31,2,0,0],["2025-07-03",93,4053144,29,50,17,29,0,0,0],["2025-07-03",93,4053144,29,50,17,29,0,0,0],["2025-07-03",1333,3778200,205,132,0,31,0,0,0],["2025-07-03",77,3637733,187,134,0,31,2,0,0],["2025-07-03",19,3528677,194,142,0,31,2,0,0],["2025-07-03",46,3465187,13,3,3,29,1,0,0],["2025-07-03",1345,3416652,239,26,0,31,0,0,0],["2025-07-03",77,3394528,187,134,0,31,2,0,0],["2025-07-03",90,3350790,7,50,17,29,0,0,0],["2025-07-03",2622,3230876,19,3,3,29,1,0,0],["2025-07-03",191,3026081,43,50,17,29,0,0,0],["2025-07-03",340,2976542,13,3,3,29,5,0,0],["2025-07-03",33,2957592,457,24,5,29,4,0,0],["2025-07-03",90,2953000,9,50,17,29,0,0,0],["2025-07-03",56,2839804,1,33,3,28,0,0,0],["2025-07-03",27,2782495,1,19,3,28,5,0,0],["2025-07-03",33,2777856,303,24,1,31,4,0,0],["2025-07-03",171,2692468,65,50,17,29,5,0,0],["2025-07-03",27,2551010,1,19,3,28,5,0,0],["2025-07-03",2615,2544000,58,94,0,29,0,0,0],["2025-07-03",14,2508000,186,2,0,31,2,0,0],["2025-07-03",172,-25245541,68,54,19,29,5,0,0],["2025-07-02",152,320562397,34,85,36,29,0,0,0],["2025-07-02",33,209346368,20,24,5,29,4,0,0],["2025-07-02",79,120383293,1,7,3,28,0,0,0],["2025-07-02",22,86423041,1,17,3,28,0,0,0],["2025-07-02",57,68540562,32,114,10,29,0,0,0],["2025-07-02",1380,51290000,1,29,3,28,0,0,0],["2025-07-02",1378,47282400,1,29,3,28,0,0,0],["2025-07-02",89,44276896,5,159,16,29,0,0,0],["2025-07-02",57,40859149,32,114,10,29,0,0,0],["2025-07-02",1307,39549000,212,40,53,31,1,0,0],["2025-07-02",381,32500000,176,126,48,30,4,0,0],["2025-07-02",69,30233089,0,2,0,28,0,0,0],["2025-07-02",144,29322690,156,81,35,29,0,0,0],["2025-07-02",97,27079232,20,113,21,29,0,0,0],["2025-07-02",419,25924355,176,129,51,30,4,0,0],["2025-07-02",381,25390000,176,126,48,30,4,0,0],["2025-07-02",15,24261241,0,2,0,28,0,0,0],["2025-07-02",60,23406000,0,0,0,28,0,0,0],["2025-07-02",1385,22985880,0,6,0,28,0,0,0],["2025-07-02",51,22560000,0,2,0,28,1,0,0],["2025-07-02",598,21310782,176,129,51,30,0,0,0],["2025-07-02",231,21034500,1,29,3,28,6,0,0],["2025-07-02",908,20932542,176,129,51,30,4,0,0],["2025-07-02",1250,19944005,176,126,48,30,0,0,0],["2025-07-02",1398,18342500,1,29,3,28,6,0,0],["2025-07-02",15,18066468,0,2,0,28,0,0,0],["2025-07-02",112,17205000,1,29,3,28,6,0,0],["2025-07-02",2220,15596510,176,129,51,30,4,0,0],["2025-07-02",15,15289668,0,2,0,28,0,0,0],["2025-07-02",221,15262500,1,29,3,28,6,0,0],["2025-07-02",1077,15226116,176,126,48,30,0,0,0],["2025-07-02",3109,14499567,176,128,50,30,0,0,0],["2025-07-02",1062,14168566,176,129,51,30,4,0,0],["2025-07-02",1072,14094417,176,129,51,30,0,0,0],["2025-07-02",716,14038574,176,127,49,30,0,0,0],["2025-07-02",1020,14007911,176,126,48,30,4,0,0],["2025-07-02",1067,14005208,176,126,48,30,4,0,0],["2025-07-02",15,13984320,0,2,0,28,0,0,0],["2025-07-02",495,13902332,176,127,49,30,0,0,0],["2025-07-02",430,13660452,176,129,51,30,4,0,0],["2025-07-02",986,13031339,176,129,51,30,4,0,0],["2025-07-02",874,12809349,176,129,51,30,4,0,0],["2025-07-02",1365,12780617,10,50,17,29,0,0,0],["2025-07-02",15,12669600,0,2,0,28,0,0,0],["2025-07-02",1273,12668536,176,126,48,30,0,0,0],["2025-07-02",423,12650000,176,127,49,30,0,0,0],["2025-07-02",1798,12386024,176,129,51,30,0,0,0],["2025-07-02",1025,12369539,176,129,51,30,0,0,0],["2025-07-02",3147,12348000,132,6,0,29,0,0,0],["2025-07-02",1775,12293558,176,128,50,30,0,0,0],["2025-07-02",244,12260160,57,89,17,29,6,0,0],["2025-07-02",505,12237727,176,127,49,30,4,0,0],["2025-07-02",1385,11987880,0,6,0,28,0,0,0],["2025-07-02",1416,11902500,1,29,3,28,6,0,0],["2025-07-02",1139,11522880,176,126,48,30,4,0,0],["2025-07-02",938,11266190,176,126,48,30,4,0,0],["2025-07-02",675,11161096,176,129,51,30,0,0,0],["2025-07-02",1156,10918579,176,126,48,30,0,0,0],["2025-07-02",562,10864415,176,129,51,30,4,0,0],["2025-07-02",833,10820723,176,128,50,30,4,0,0],["2025-07-02",2704,10783824,176,128,50,30,4,0,0],["2025-07-02",419,10783824,176,128,50,30,4,0,0],["2025-07-02",2812,10761794,3,199,0,29,2,0,0],["2025-07-02",1015,10747658,176,128,50,30,4,0,0],["2025-07-02",1515,10702983,176,127,49,30,0,0,0],["2025-07-02",305,10626803,116,105,0,29,0,0,0],["2025-07-02",442,10600694,176,126,48,30,4,0,0],["2025-07-02",305,10568771,116,30,0,29,0,0,0],["2025-07-02",952,10524971,176,129,51,30,0,0,0],["2025-07-02",1229,10448195,176,129,51,30,0,0,0],["2025-07-02",1244,10395769,176,128,50,30,0,0,0],["2025-07-02",411,10379706,176,127,49,30,0,0,0],["2025-07-02",15,10358160,0,2,0,28,0,0,0],["2025-07-02",1405,10350000,1,29,3,28,6,0,0],["2025-07-02",1233,10332030,176,126,48,30,4,0,0],["2025-07-02",1297,10314200,242,80,85,31,0,0,0],["2025-07-02",1195,10233070,176,128,50,30,4,0,0],["2025-07-02",1380,10120000,1,29,3,28,0,0,0],["2025-07-02",1418,9657000,1,29,3,28,6,0,0],["2025-07-02",360,9610000,176,129,51,30,0,0,0],["2025-07-02",1419,9601500,1,29,3,28,6,0,0],["2025-07-02",960,9564030,176,129,51,30,0,0,0],["2025-07-02",776,9510000,176,129,51,30,0,0,0],["2025-07-02",915,9459974,176,126,48,30,4,0,0],["2025-07-02",892,9390000,176,129,51,30,0,0,0],["2025-07-02",866,9367478,176,126,48,30,0,0,0],["2025-07-02",603,9277818,176,126,48,30,0,0,0],["2025-07-02",659,9196313,176,129,51,30,4,0,0],["2025-07-02",915,9183322,176,126,48,30,4,0,0],["2025-07-02",225,9142500,1,29,3,28,6,0,0],["2025-07-02",598,9095221,176,129,51,30,0,0,0],["2025-07-02",590,9017269,176,128,50,30,0,0,0],["2025-07-02",2889,9017269,176,128,50,30,0,0,0],["2025-07-02",2450,9017269,176,128,50,30,4,0,0],["2025-07-02",888,9017269,176,128,50,30,0,0,0],["2025-07-02",1219,9017269,176,128,50,30,4,0,0],["2025-07-02",1789,9017269,176,128,50,30,0,0,0],["2025-07-02",815,9017269,176,128,50,30,4,0,0],["2025-07-02",637,9017269,176,128,50,30,4,0,0],["2025-07-02",448,9017269,176,128,50,30,4,0,0],["2025-07-02",833,9017269,176,128,50,30,4,0,0],["2025-07-02",3021,9017269,176,128,50,30,0,0,0],["2025-07-02",832,9017269,176,128,50,30,0,0,0],["2025-07-02",1378,9014700,1,29,3,28,0,0,0],["2025-07-02",1708,8997511,176,128,50,30,0,0,0],["2025-07-02",1234,8840000,176,129,51,30,4,0,0],["2025-07-02",384,8816227,176,128,50,30,4,0,0],["2025-07-02",942,8807459,176,126,48,30,4,0,0],["2025-07-02",476,8798099,176,127,49,30,4,0,0],["2025-07-02",1404,8740000,1,29,3,28,6,0,0],["2025-07-02",635,8595912,176,129,51,30,4,0,0],["2025-07-02",3021,8586309,176,128,50,30,0,0,0],["2025-07-02",49,8547000,1,29,3,28,6,0,0],["2025-07-02",1281,8529582,176,129,51,30,4,0,0],["2025-07-02",691,8517596,176,128,50,30,4,0,0],["2025-07-02",898,8500000,176,126,48,30,0,0,0],["2025-07-02",427,8490000,176,129,51,30,0,0,0],["2025-07-02",1655,8477034,176,128,50,30,0,0,0],["2025-07-02",1252,8444493,176,128,50,30,4,0,0],["2025-07-02",231,8380500,1,29,3,28,6,0,0],["2025-07-02",424,8355079,176,127,49,30,4,0,0],["2025-07-02",3179,8301451,176,128,50,30,0,0,0],["2025-07-02",536,8284930,176,127,49,30,4,0,0],["2025-07-02",1032,8270000,176,129,51,30,0,0,0],["2025-07-02",1399,8222500,1,29,3,28,6,0,0],["2025-07-02",327,8222500,1,29,3,28,6,0,0],["2025-07-02",481,8206628,176,127,49,30,0,0,0],["2025-07-02",869,8170732,176,129,51,30,0,0,0],["2025-07-02",368,8137640,176,129,51,30,0,0,0],["2025-07-02",419,8117440,176,129,51,30,4,0,0],["2025-07-02",1273,8059015,176,129,51,30,0,0,0],["2025-07-02",3121,8020543,176,128,50,30,0,0,0],["2025-07-02",1398,7935000,1,29,3,28,6,0,0],["2025-07-02",1533,7852000,176,128,50,30,0,0,0],["2025-07-02",2483,7852000,176,128,50,30,0,0,0],["2025-07-02",3052,7852000,176,128,50,30,0,0,0],["2025-07-02",698,7833848,176,127,49,30,0,0,0],["2025-07-02",869,7749095,176,129,51,30,0,0,0],["2025-07-02",1241,7748815,176,129,51,30,4,0,0],["2025-07-02",1002,7732752,176,128,50,30,0,0,0],["2025-07-02",119,7714500,1,29,3,28,6,0,0],["2025-07-02",638,7707775,176,129,51,30,4,0,0],["2025-07-02",2704,7622303,176,128,50,30,4,0,0],["2025-07-02",1405,7532500,1,29,3,28,6,0,0],["2025-07-02",1211,7522658,176,126,48,30,0,0,0],["2025-07-02",1018,7474657,176,129,51,30,4,0,0],["2025-07-02",560,7465252,176,129,51,30,0,0,0],["2025-07-02",15,7463268,0,2,0,28,0,0,0],["2025-07-02",224,7360000,1,29,3,28,6,0,0],["2025-07-02",1215,7357716,176,129,51,30,4,0,0],["2025-07-02",534,7356009,176,126,48,30,0,0,0],["2025-07-02",2454,7313100,176,128,50,30,0,0,0],["2025-07-02",567,7293403,176,129,51,30,0,0,0],["2025-07-02",467,7288921,176,127,49,30,4,0,0],["2025-07-02",3178,7288000,176,128,50,30,0,0,0],["2025-07-02",479,7281643,176,128,50,30,4,0,0],["2025-07-02",2267,7268520,176,128,50,30,0,0,0],["2025-07-02",955,7250000,176,129,51,30,4,0,0],["2025-07-02",442,7246408,176,126,48,30,4,0,0],["2025-07-02",1002,7231397,176,128,50,30,0,0,0],["2025-07-02",1088,7230000,176,129,51,30,0,0,0],["2025-07-02",1400,7187500,1,29,3,28,6,0,0],["2025-07-02",419,7160829,176,128,50,30,4,0,0],["2025-07-02",221,7159500,1,29,3,28,6,0,0],["2025-07-02",598,7090772,176,129,51,30,0,0,0],["2025-07-02",1072,7075613,176,129,51,30,0,0,0],["2025-07-02",47,7048500,1,29,3,28,6,0,0],["2025-07-02",1848,7032024,176,126,48,30,0,0,0],["2025-07-02",789,7028265,176,129,51,30,4,0,0],["2025-07-02",2231,7026120,176,128,50,30,0,0,0],["2025-07-02",3165,7000000,176,126,48,30,0,0,0],["2025-07-02",1202,6978645,176,126,48,30,0,0,0],["2025-07-02",1076,6912306,176,126,48,30,4,0,0],["2025-07-02",1538,6907372,176,128,50,30,4,0,0],["2025-07-02",598,6906449,176,129,51,30,0,0,0],["2025-07-02",1409,6882000,1,29,3,28,6,0,0],["2025-07-02",647,6877687,176,129,51,30,0,0,0],["2025-07-02",2220,6864219,176,128,50,30,4,0,0],["2025-07-02",1267,6857728,176,129,51,30,4,0,0],["2025-07-02",1105,6851592,176,127,49,30,0,0,0],["2025-07-02",231,6826500,1,29,3,28,6,0,0],["2025-07-02",430,6823068,176,129,51,30,4,0,0],["2025-07-02",830,6782855,176,128,50,30,4,0,0],["2025-07-02",381,6780000,176,129,51,30,4,0,0],["2025-07-02",397,6770000,176,129,51,30,0,0,0],["2025-07-02",1024,6755735,176,126,48,30,4,0,0],["2025-07-02",1188,6688100,176,126,48,30,4,0,0],["2025-07-02",956,6685490,176,127,49,30,0,0,0],["2025-07-02",7,6647416,0,199,0,28,2,0,0],["2025-07-02",1077,6627981,176,126,48,30,0,0,0],["2025-07-02",2030,6625000,44,51,18,29,0,0,0],["2025-07-02",2947,6618000,0,2,0,28,0,0,0],["2025-07-02",598,6610313,176,129,51,30,0,0,0],["2025-07-02",1413,6604500,1,29,3,28,6,0,0],["2025-07-02",128,6599304,25,72,23,29,0,0,0],["2025-07-02",691,6595879,176,128,50,30,4,0,0],["2025-07-02",57,6591014,294,114,10,31,0,0,0],["2025-07-02",3169,6543333,176,128,50,30,0,0,0],["2025-07-02",598,6529197,176,129,51,30,0,0,0],["2025-07-02",1057,6511074,176,129,51,30,0,0,0],["2025-07-02",1115,6510000,176,129,51,30,0,0,0],["2025-07-02",974,6503226,176,129,51,30,4,0,0],["2025-07-02",3183,6500760,176,128,50,30,0,0,0],["2025-07-02",230,6493500,1,29,3,28,6,0,0],["2025-07-02",400,6491795,176,129,51,30,0,0,0],["2025-07-02",923,6461707,176,129,51,30,4,0,0],["2025-07-02",775,6448454,176,129,51,30,4,0,0],["2025-07-02",1398,6440000,1,29,3,28,6,0,0],["2025-07-02",913,6439390,176,129,51,30,0,0,0],["2025-07-02",1016,6438233,176,128,50,30,0,0,0],["2025-07-02",1188,6437500,176,126,48,30,4,0,0],["2025-07-02",3069,6429960,176,128,50,30,0,0,0],["2025-07-02",952,6340000,176,129,51,30,0,0,0],["2025-07-02",961,6295992,176,129,51,30,4,0,0],["2025-07-02",1556,6290611,176,129,51,30,0,0,0],["2025-07-02",799,6270506,176,128,50,30,4,0,0],["2025-07-02",534,6249845,176,129,51,30,0,0,0],["2025-07-02",1377,6216000,1,29,3,28,6,0,0],["2025-07-02",1401,6210000,1,29,3,28,6,0,0],["2025-07-02",2082,6191909,176,127,49,30,0,0,0],["2025-07-02",119,6160500,1,29,3,28,6,0,0],["2025-07-02",119,6160500,1,29,3,28,6,0,0],["2025-07-02",909,6135606,176,129,51,30,4,0,0],["2025-07-02",1159,6126291,176,129,51,30,0,0,0],["2025-07-02",1124,6123277,176,129,51,30,0,0,0],["2025-07-02",815,6121825,176,128,50,30,4,0,0],["2025-07-02",979,6111890,176,129,51,30,4,0,0],["2025-07-02",1160,6105058,176,129,51,30,0,0,0],["2025-07-02",1020,6104427,176,126,48,30,4,0,0],["2025-07-02",362,6092873,176,128,50,30,4,0,0],["2025-07-02",1071,6080000,176,129,51,30,4,0,0],["2025-07-02",3191,6068941,176,129,51,30,0,0,0],["2025-07-02",562,6038049,176,128,50,30,4,0,0],["2025-07-02",1145,6031305,176,126,48,30,4,0,0],["2025-07-02",2652,6024000,176,128,50,30,0,0,0],["2025-07-02",3181,6024000,176,128,50,30,0,0,0],["2025-07-02",740,5990000,176,129,51,30,4,0,0],["2025-07-02",522,5909498,176,129,51,30,0,0,0],["2025-07-02",824,5901486,176,129,51,30,0,0,0],["2025-07-02",1155,5893158,176,129,51,30,0,0,0],["2025-07-02",1167,5890000,176,129,51,30,4,0,0],["2025-07-02",2078,5863610,176,129,51,30,4,0,0],["2025-07-02",861,5850432,176,128,50,30,4,0,0],["2025-07-02",1221,5848839,176,126,48,30,4,0,0],["2025-07-02",496,5843582,176,129,51,30,4,0,0],["2025-07-02",1052,5838300,176,127,49,30,0,0,0],["2025-07-02",545,5834267,176,128,50,30,4,0,0],["2025-07-02",1003,5833115,176,129,51,30,4,0,0],["2025-07-02",368,5813998,176,129,51,30,0,0,0],["2025-07-02",3171,5813040,176,128,50,30,0,0,0],["2025-07-02",758,5799059,176,126,48,30,0,0,0],["2025-07-02",956,5795149,176,127,49,30,0,0,0],["2025-07-02",1112,5777514,176,128,50,30,4,0,0],["2025-07-02",629,5756243,176,129,51,30,0,0,0],["2025-07-02",3170,5741940,176,128,50,30,0,0,0],["2025-07-02",902,5735017,176,126,48,30,4,0,0],["2025-07-02",419,5679495,176,129,51,30,4,0,0],["2025-07-02",368,5668124,176,128,50,30,0,0,0],["2025-07-02",1273,5664479,176,128,50,30,0,0,0],["2025-07-02",774,5654872,176,129,51,30,4,0,0],["2025-07-02",1069,5632498,176,129,51,30,0,0,0],["2025-07-02",3187,5618636,176,126,48,30,4,0,0],["2025-07-02",1168,5613691,176,129,51,30,0,0,0],["2025-07-02",1058,5604541,176,126,48,30,0,0,0],["2025-07-02",430,5587523,176,128,50,30,4,0,0],["2025-07-02",225,5577500,1,29,3,28,6,0,0],["2025-07-02",917,5557573,176,129,51,30,0,0,0],["2025-07-02",214,5550000,1,29,3,28,6,0,0],["2025-07-02",899,5543872,176,129,51,30,4,0,0],["2025-07-02",945,5534118,176,129,51,30,4,0,0],["2025-07-02",1398,5520000,1,29,3,28,6,0,0],["2025-07-02",629,5510426,176,129,51,30,0,0,0],["2025-07-02",2538,5498413,176,126,48,30,0,0,0],["2025-07-02",958,5480000,176,129,51,30,0,0,0],["2025-07-02",1064,5470000,176,129,51,30,4,0,0],["2025-07-02",1089,5453286,176,126,48,30,0,0,0],["2025-07-02",419,5433676,176,129,51,30,4,0,0],["2025-07-02",447,5423643,176,127,49,30,4,0,0],["2025-07-02",534,5391912,176,128,50,30,0,0,0],["2025-07-02",1387,5383500,1,29,3,28,6,0,0],["2025-07-02",3184,5369640,176,128,50,30,0,0,0],["2025-07-02",515,5362272,176,127,49,30,0,0,0],["2025-07-02",993,5354766,176,129,51,30,0,0,0],["2025-07-02",927,5348393,176,129,51,30,4,0,0],["2025-07-02",958,5340000,176,129,51,30,0,0,0],["2025-07-02",1190,5313912,176,129,51,30,0,0,0],["2025-07-02",2504,5312984,176,126,48,30,0,0,0],["2025-07-02",2809,5294736,2,118,43,28,0,0,0],["2025-07-02",791,5273814,176,129,51,30,4,0,0],["2025-07-02",1411,5272500,1,29,3,28,6,0,0],["2025-07-02",944,5262120,176,127,49,30,0,0,0],["2025-07-02",1372,5244800,1,29,3,28,6,0,0],["2025-07-02",214,5217000,1,29,3,28,6,0,0],["2025-07-02",484,5208497,176,129,51,30,0,0,0],["2025-07-02",1370,5189300,1,29,3,28,6,0,0],["2025-07-02",1090,5162675,176,126,48,30,0,0,0],["2025-07-02",112,5161500,1,29,3,28,6,0,0],["2025-07-02",1079,5116449,176,126,48,30,0,0,0],["2025-07-02",1026,5100000,176,129,51,30,4,0,0],["2025-07-02",430,5092974,176,129,51,30,4,0,0],["2025-07-02",887,5082257,176,129,51,30,4,0,0],["2025-07-02",647,5082044,176,129,51,30,0,0,0],["2025-07-02",1414,5078300,1,29,3,28,6,0,0],["2025-07-02",3182,5074920,176,128,50,30,0,0,0],["2025-07-02",563,5066928,176,129,51,30,0,0,0],["2025-07-02",442,5064489,176,127,49,30,4,0,0],["2025-07-02",1396,5060000,1,29,3,28,6,0,0],["2025-07-02",664,5053099,176,129,51,30,4,0,0],["2025-07-02",384,5047906,176,129,51,30,4,0,0],["2025-07-02",478,5040000,176,129,51,30,0,0,0],["2025-07-02",1202,5034657,176,127,49,30,0,0,0],["2025-07-02",508,5021877,176,127,49,30,0,0,0],["2025-07-02",1832,5020000,176,129,51,30,0,0,0],["2025-07-02",228,5002500,1,29,3,28,6,0,0],["2025-07-02",969,5000000,176,129,51,30,0,0,0],["2025-07-02",421,4986836,176,128,50,30,0,0,0],["2025-07-02",1143,4960332,176,129,51,30,0,0,0],["2025-07-02",225,4945000,1,29,3,28,6,0,0],["2025-07-02",774,4902069,176,129,51,30,4,0,0],["2025-07-02",2276,4895227,176,127,49,30,0,0,0],["2025-07-02",1849,4893404,176,127,49,30,0,0,0],["2025-07-02",1109,4882732,176,129,51,30,4,0,0],["2025-07-02",430,4881327,176,128,50,30,4,0,0],["2025-07-02",871,4879110,176,127,49,30,0,0,0],["2025-07-02",1141,4876324,176,126,48,30,4,0,0],["2025-07-02",2203,4872840,176,128,50,30,0,0,0],["2025-07-02",386,4859956,176,126,48,30,4,0,0],["2025-07-02",430,4851926,176,129,51,30,4,0,0],["2025-07-02",932,4845820,176,129,51,30,4,0,0],["2025-07-02",545,4841293,176,129,51,30,4,0,0],["2025-07-02",1192,4838068,176,129,51,30,4,0,0],["2025-07-02",1200,4833976,176,126,48,30,4,0,0],["2025-07-02",1140,4824969,176,126,48,30,4,0,0],["2025-07-02",636,4824793,176,129,51,30,4,0,0],["2025-07-02",615,4815427,176,128,50,30,4,0,0],["2025-07-02",1263,4806676,176,129,51,30,4,0,0],["2025-07-02",466,4805323,176,128,50,30,4,0,0],["2025-07-02",422,4800000,176,129,51,30,0,0,0],["2025-07-02",1040,4793968,176,129,51,30,4,0,0],["2025-07-02",678,4761818,176,127,49,30,4,0,0],["2025-07-02",2306,4748655,176,126,48,30,0,0,0],["2025-07-02",3176,4745999,176,128,50,30,0,0,0],["2025-07-02",963,4730000,176,129,51,30,0,0,0],["2025-07-02",454,4727016,176,128,50,30,0,0,0],["2025-07-02",936,4722522,176,129,51,30,4,0,0],["2025-07-02",2647,4712760,176,128,50,30,0,0,0],["2025-07-02",819,4703434,176,129,51,30,4,0,0],["2025-07-02",112,4698300,1,29,3,28,6,0,0],["2025-07-02",1213,4695931,176,126,48,30,0,0,0],["2025-07-02",911,4692002,176,129,51,30,4,0,0],["2025-07-02",565,4687060,176,127,49,30,4,0,0],["2025-07-02",894,4685941,176,129,51,30,0,0,0],["2025-07-02",1230,4670000,176,129,51,30,0,0,0],["2025-07-02",928,4663556,176,129,51,30,4,0,0],["2025-07-02",875,4660056,176,129,51,30,0,0,0],["2025-07-02",1203,4643338,176,129,51,30,0,0,0],["2025-07-02",964,4642014,176,129,51,30,4,0,0],["2025-07-02",792,4640000,176,129,51,30,4,0,0],["2025-07-02",1201,4627624,176,126,48,30,0,0,0],["2025-07-02",881,4625404,176,129,51,30,0,0,0],["2025-07-02",1198,4613738,176,129,51,30,4,0,0],["2025-07-02",1373,4606500,1,29,3,28,6,0,0],["2025-07-02",49,4606500,1,29,3,28,6,0,0],["2025-07-02",791,4601096,176,129,51,30,4,0,0],["2025-07-02",1199,4598900,176,126,48,30,0,0,0],["2025-07-02",1009,4582480,176,129,51,30,0,0,0],["2025-07-02",3173,4579954,176,128,50,30,4,0,0],["2025-07-02",231,4578800,1,29,3,28,6,0,0],["2025-07-02",2083,4569762,176,127,49,30,0,0,0],["2025-07-02",928,4565653,176,126,48,30,4,0,0],["2025-07-02",2737,4557300,176,126,48,30,4,0,0],["2025-07-02",895,4555418,176,129,51,30,4,0,0],["2025-07-02",400,4555106,176,129,51,30,0,0,0],["2025-07-02",1023,4550603,176,126,48,30,4,0,0],["2025-07-02",791,4535121,176,127,49,30,4,0,0],["2025-07-02",975,4528718,176,129,51,30,4,0,0],["2025-07-02",658,4526298,176,129,51,30,4,0,0],["2025-07-02",876,4519734,176,127,49,30,0,0,0],["2025-07-02",407,4515874,176,127,49,30,4,0,0],["2025-07-02",21,4510100,176,129,51,30,0,0,0],["2025-07-02",400,4465385,176,129,51,30,0,0,0],["2025-07-02",982,4450000,176,129,51,30,4,0,0],["2025-07-02",565,4423329,176,126,48,30,4,0,0],["2025-07-02",83,4420380,81,3,3,29,1,0,0],["2025-07-02",827,4387259,176,129,51,30,0,0,0],["2025-07-02",3162,4386360,176,128,50,30,0,0,0],["2025-07-02",346,4384500,1,29,3,28,6,0,0],["2025-07-02",1095,4377643,176,129,51,30,0,0,0],["2025-07-02",1110,4370000,176,129,51,30,4,0,0],["2025-07-02",1258,4356695,176,129,51,30,4,0,0],["2025-07-02",900,4344694,176,129,51,30,4,0,0],["2025-07-02",2727,4342132,176,128,50,30,0,0,0],["2025-07-02",1281,4342099,176,129,51,30,4,0,0],["2025-07-02",907,4341253,176,129,51,30,0,0,0],["2025-07-02",7,4332077,180,187,0,31,2,0,0],["2025-07-02",1038,4316923,176,129,51,30,0,0,0],["2025-07-02",1213,4314301,176,129,51,30,0,0,0],["2025-07-02",426,4308340,176,129,51,30,4,0,0],["2025-07-02",430,4307098,176,129,51,30,4,0,0],["2025-07-02",914,4303303,176,129,51,30,4,0,0],["2025-07-02",107,4301300,1,29,3,28,6,0,0],["2025-07-02",2243,4290720,176,128,50,30,0,0,0],["2025-07-02",2109,4280681,176,129,51,30,0,0,0],["2025-07-02",1381,4273500,1,29,3,28,6,0,0],["2025-07-02",2277,4259027,176,126,48,30,0,0,0],["2025-07-02",2212,4250000,176,129,51,30,4,0,0],["2025-07-02",671,4249130,176,127,49,30,1,0,0],["2025-07-02",1180,4248662,176,127,49,30,0,0,0],["2025-07-02",896,4233653,176,129,51,30,4,0,0],["2025-07-02",713,4232520,176,128,50,30,0,0,0],["2025-07-02",395,4230556,176,127,49,30,4,0,0],["2025-07-02",1092,4222401,176,129,51,30,4,0,0],["2025-07-02",1067,4217146,176,126,48,30,4,0,0],["2025-07-02",1545,4200024,176,127,49,30,0,0,0],["2025-07-02",1055,4184105,176,129,51,30,0,0,0],["2025-07-02",598,4182564,176,129,51,30,0,0,0],["2025-07-02",1385,4179240,0,2,0,28,0,0,0],["2025-07-02",2726,4166640,176,127,49,30,0,0,0],["2025-07-02",1203,4152353,176,129,51,30,0,0,0],["2025-07-02",913,4150295,176,129,51,30,0,0,0],["2025-07-02",1403,4140000,1,29,3,28,6,0,0],["2025-07-02",2454,4122516,176,129,51,30,0,0,0],["2025-07-02",970,4121614,176,127,49,30,4,0,0],["2025-07-02",1427,4107000,1,29,3,28,6,0,0],["2025-07-02",481,4103314,176,127,49,30,0,0,0],["2025-07-02",360,4090000,176,126,48,30,0,0,0],["2025-07-02",228,4082500,1,29,3,28,6,0,0],["2025-07-02",3189,4080120,176,126,48,30,4,0,0],["2025-07-02",1219,4080000,176,129,51,30,4,0,0],["2025-07-02",1282,4061863,176,129,51,30,0,0,0],["2025-07-02",1177,4054336,176,129,51,30,4,0,0],["2025-07-02",1195,4047523,176,128,50,30,4,0,0],["2025-07-02",60,4032000,0,0,0,28,0,0,0],["2025-07-02",952,4023470,176,128,50,30,0,0,0],["2025-07-02",620,4020000,176,129,51,30,0,0,0],["2025-07-02",1106,4020000,176,129,51,30,4,0,0],["2025-07-02",598,4011478,176,129,51,30,0,0,0],["2025-07-02",910,4004916,176,129,51,30,4,0,0],["2025-07-02",1802,3993936,176,127,49,30,4,0,0],["2025-07-02",78,3987644,176,128,50,30,0,0,0],["2025-07-02",1001,3983039,176,129,51,30,4,0,0],["2025-07-02",1070,3980441,176,129,51,30,0,0,0],["2025-07-02",2305,3977640,176,126,48,30,4,0,0],["2025-07-02",1864,3977039,176,129,51,30,4,0,0],["2025-07-02",3175,3964000,176,128,50,30,0,0,0],["2025-07-02",3180,3963999,176,128,50,30,0,0,0],["2025-07-02",2150,3957320,176,129,51,30,4,0,0],["2025-07-02",496,3950000,176,129,51,30,4,0,0],["2025-07-02",550,3938952,176,127,49,30,0,0,0],["2025-07-02",898,3938701,176,127,49,30,0,0,0],["2025-07-02",1652,3932067,176,127,49,30,0,0,0],["2025-07-02",367,3909719,176,129,51,30,4,0,0],["2025-07-02",602,3908417,176,127,49,30,4,0,0],["2025-07-02",955,3903368,176,129,51,30,4,0,0],["2025-07-02",1107,3900000,176,129,51,30,0,0,0],["2025-07-02",482,3890357,176,128,50,30,4,0,0],["2025-07-02",687,3880459,176,129,51,30,0,0,0],["2025-07-02",1075,3877392,176,127,49,30,0,0,0],["2025-07-02",865,3873061,176,127,49,30,4,0,0],["2025-07-02",650,3872852,176,127,49,30,4,0,0],["2025-07-02",930,3862328,176,129,51,30,4,0,0],["2025-07-02",535,3860000,176,129,51,30,0,0,0],["2025-07-02",419,3847039,176,129,51,30,4,0,0],["2025-07-02",698,3841144,176,129,51,30,0,0,0],["2025-07-02",906,3829560,176,129,51,30,0,0,0],["2025-07-02",1426,3829500,1,29,3,28,6,0,0],["2025-07-02",729,3828845,176,127,49,30,0,0,0],["2025-07-02",1017,3828329,176,129,51,30,4,0,0],["2025-07-02",945,3826094,176,129,51,30,4,0,0],["2025-07-02",1002,3820505,176,128,50,30,0,0,0],["2025-07-02",875,3819262,176,129,51,30,0,0,0],["2025-07-02",619,3816903,176,129,51,30,4,0,0],["2025-07-02",3168,3813992,176,128,50,30,4,0,0],["2025-07-02",869,3809916,176,129,51,30,0,0,0],["2025-07-02",2223,3797798,176,129,51,30,4,0,0],["2025-07-02",833,3795569,176,128,50,30,4,0,0],["2025-07-02",716,3790000,176,129,51,30,0,0,0],["2025-07-02",1277,3780000,176,129,51,30,4,0,0],["2025-07-02",1244,3780000,176,129,51,30,0,0,0],["2025-07-02",3159,3776010,176,129,51,30,4,0,0],["2025-07-02",1379,3774000,1,29,3,28,0,0,0],["2025-07-02",1325,3765341,244,2,0,31,0,0,0],["2025-07-02",602,3760430,176,127,49,30,4,0,0],["2025-07-02",2742,3757735,176,128,50,30,4,0,0],["2025-07-02",391,3750000,176,129,51,30,4,0,0],["2025-07-02",965,3740128,176,128,50,30,0,0,0],["2025-07-02",381,3740000,176,126,48,30,4,0,0],["2025-07-02",1184,3739593,176,129,51,30,0,0,0],["2025-07-02",129,3733675,39,50,17,29,0,0,0],["2025-07-02",693,3729490,176,127,49,30,4,0,0],["2025-07-02",1220,3728514,176,126,48,30,4,0,0],["2025-07-02",1206,3723977,176,129,51,30,4,0,0],["2025-07-02",1173,3706783,176,129,51,30,0,0,0],["2025-07-02",959,3699122,176,129,51,30,0,0,0],["2025-07-02",231,3690800,1,29,3,28,6,0,0],["2025-07-02",970,3685995,176,129,51,30,4,0,0],["2025-07-02",1031,3680000,176,129,51,30,4,0,0],["2025-07-02",951,3678071,176,129,51,30,4,0,0],["2025-07-02",916,3667664,176,129,51,30,4,0,0],["2025-07-02",1406,3663000,1,29,3,28,6,0,0],["2025-07-02",1420,3663000,1,29,3,28,6,0,0],["2025-07-02",1271,3650376,176,129,51,30,4,0,0],["2025-07-02",415,3648000,176,128,50,30,0,0,0],["2025-07-02",1085,3645830,176,126,48,30,0,0,0],["2025-07-02",121,3641948,165,2,0,29,0,0,0],["2025-07-02",1213,3637580,176,127,49,30,0,0,0],["2025-07-02",1376,3635300,1,29,3,28,6,0,0],["2025-07-02",981,3634869,176,127,49,30,4,0,0],["2025-07-02",623,3634789,176,127,49,30,0,0,0],["2025-07-02",2746,3630490,176,129,51,30,4,0,0],["2025-07-02",1775,3628746,176,128,50,30,0,0,0],["2025-07-02",665,3617438,176,127,49,30,0,0,0],["2025-07-02",924,3615076,176,129,51,30,0,0,0],["2025-07-02",987,3610762,176,129,51,30,0,0,0],["2025-07-02",1386,3607500,1,29,3,28,6,0,0],["2025-07-02",1390,3607500,1,29,3,28,6,0,0],["2025-07-02",948,3606318,176,126,48,30,4,0,0],["2025-07-02",457,3580200,176,127,49,30,0,0,0],["2025-07-02",916,3576326,176,129,51,30,4,0,0],["2025-07-02",515,3575719,176,127,49,30,0,0,0],["2025-07-02",403,3575064,176,128,50,30,4,0,0],["2025-07-02",876,3573540,176,126,48,30,0,0,0],["2025-07-02",1397,3565000,1,29,3,28,6,0,0],["2025-07-02",1019,3550743,176,129,51,30,0,0,0],["2025-07-02",381,3548249,176,128,50,30,4,0,0],["2025-07-02",998,3545772,176,129,51,30,4,0,0],["2025-07-02",1223,3543876,176,126,48,30,4,0,0],["2025-07-02",1276,3522371,176,129,51,30,4,0,0],["2025-07-02",3172,3502800,176,128,50,30,0,0,0],["2025-07-02",13,3500568,183,11,58,31,3,0,0],["2025-07-02",963,3500000,176,129,51,30,0,0,0],["2025-07-02",531,3500000,176,126,48,30,4,0,0],["2025-07-02",1224,3500000,176,126,48,30,0,0,0],["2025-07-02",379,3493174,176,129,51,30,4,0,0],["2025-07-02",1094,3492305,176,129,51,30,4,0,0],["2025-07-02",1217,3483117,176,127,49,30,4,0,0],["2025-07-02",691,3482375,176,128,50,30,4,0,0],["2025-07-02",531,3481798,176,126,48,30,4,0,0],["2025-07-02",430,3473096,176,129,51,30,4,0,0],["2025-07-02",250,3468800,1,29,3,28,6,0,0],["2025-07-02",1414,3468800,1,29,3,28,6,0,0],["2025-07-02",864,3462163,176,129,51,30,0,0,0],["2025-07-02",1125,3459172,176,129,51,30,4,0,0],["2025-07-02",933,3457615,176,129,51,30,4,0,0],["2025-07-02",1086,3453362,176,128,50,30,4,0,0],["2025-07-02",409,3448615,176,127,49,30,4,0,0],["2025-07-02",1060,3446208,176,129,51,30,0,0,0],["2025-07-02",78,3440109,176,129,51,30,0,0,0],["2025-07-02",996,3439582,176,129,51,30,4,0,0],["2025-07-02",406,3422897,176,127,49,30,0,0,0],["2025-07-02",1105,3422303,176,126,48,30,0,0,0],["2025-07-02",1122,3420000,176,129,51,30,0,0,0],["2025-07-02",861,3416527,176,126,48,30,4,0,0],["2025-07-02",951,3414225,176,129,51,30,4,0,0],["2025-07-02",1218,3410000,176,129,51,30,0,0,0],["2025-07-02",629,3405475,176,129,51,30,0,0,0],["2025-07-02",545,3401652,176,128,50,30,4,0,0],["2025-07-02",912,3398241,176,126,48,30,0,0,0],["2025-07-02",535,3397800,176,128,50,30,0,0,0],["2025-07-02",1247,3388145,176,129,51,30,4,0,0],["2025-07-02",1171,3386419,176,129,51,30,0,0,0],["2025-07-02",1376,3385500,1,29,3,28,6,0,0],["2025-07-02",1206,3384107,176,129,51,30,4,0,0],["2025-07-02",2210,3378902,176,128,50,30,4,0,0],["2025-07-02",1016,3378798,176,129,51,30,0,0,0],["2025-07-02",648,3375083,176,129,51,30,4,0,0],["2025-07-02",964,3374138,176,129,51,30,4,0,0],["2025-07-02",957,3371683,176,129,51,30,0,0,0],["2025-07-02",1776,3365628,176,129,51,30,4,0,0],["2025-07-02",3188,3361080,176,127,49,30,0,0,0],["2025-07-02",1412,3357800,1,29,3,28,6,0,0],["2025-07-02",1418,3357800,1,29,3,28,6,0,0],["2025-07-02",1425,3353900,1,29,3,28,6,0,0],["2025-07-02",90,3351000,6,49,17,29,0,0,0],["2025-07-02",693,3342265,176,129,51,30,4,0,0],["2025-07-02",1166,3340806,176,129,51,30,0,0,0],["2025-07-02",664,3335547,176,129,51,30,4,0,0],["2025-07-02",1395,3335000,1,29,3,28,6,0,0],["2025-07-02",1204,3327600,176,126,48,30,4,0,0],["2025-07-02",495,3326801,176,127,49,30,0,0,0],["2025-07-02",1099,3314409,176,129,51,30,0,0,0],["2025-07-02",54,3306900,1,29,3,28,6,0,0],["2025-07-02",1655,3305952,176,129,51,30,0,0,0],["2025-07-02",1649,3304241,176,129,51,30,0,0,0],["2025-07-02",3037,3303303,176,128,50,30,0,0,0],["2025-07-02",833,3297274,176,129,51,30,4,0,0],["2025-07-02",1278,3294364,176,129,51,30,0,0,0],["2025-07-02",1051,3284274,176,126,48,30,0,0,0],["2025-07-02",1273,3281450,176,127,49,30,0,0,0],["2025-07-02",1280,3277822,176,127,49,30,0,0,0],["2025-07-02",1394,3274500,1,29,3,28,6,0,0],["2025-07-02",950,3273975,176,129,51,30,4,0,0],["2025-07-02",692,3272045,176,127,49,30,4,0,0],["2025-07-02",442,3269921,176,126,48,30,4,0,0],["2025-07-02",1237,3268758,176,129,51,30,0,0,0],["2025-07-02",1260,3264620,176,129,51,30,4,0,0],["2025-07-02",1578,3257952,176,128,50,30,0,0,0],["2025-07-02",1137,3256263,176,129,51,30,4,0,0],["2025-07-02",516,3254047,176,129,51,30,0,0,0],["2025-07-02",1399,3248800,1,29,3,28,6,0,0],["2025-07-02",1120,3248198,176,127,49,30,0,0,0],["2025-07-02",866,3247695,176,127,49,30,0,0,0],["2025-07-02",189,3246800,1,29,3,28,6,0,0],["2025-07-02",3174,3246480,176,128,50,30,0,0,0],["2025-07-02",916,3245974,176,128,50,30,4,0,0],["2025-07-02",1032,3241015,176,127,49,30,0,0,0],["2025-07-02",992,3230696,176,129,51,30,0,0,0],["2025-07-02",775,3229867,176,129,51,30,4,0,0],["2025-07-02",1325,3226591,244,2,0,31,0,0,0],["2025-07-02",952,3226584,176,129,51,30,0,0,0],["2025-07-02",947,3222263,176,129,51,30,4,0,0],["2025-07-02",903,3202214,176,129,51,30,4,0,0],["2025-07-02",2874,3200775,176,127,49,30,4,0,0],["2025-07-02",566,3200729,176,127,49,30,0,0,0],["2025-07-02",496,3200000,176,129,51,30,4,0,0],["2025-07-02",2812,3198024,447,70,0,31,0,0,0],["2025-07-02",2690,3196139,176,127,49,30,0,0,0],["2025-07-02",112,3191300,1,29,3,28,6,0,0],["2025-07-02",1383,3191300,1,29,3,28,6,0,0],["2025-07-02",1393,3191300,1,29,3,28,6,0,0],["2025-07-02",1393,3191300,1,29,3,28,6,0,0],["2025-07-02",1409,3191300,1,29,3,28,6,0,0],["2025-07-02",1086,3182233,176,129,51,30,4,0,0],["2025-07-02",722,3173188,176,127,49,30,4,0,0],["2025-07-02",3127,3165569,201,70,0,31,1,0,0],["2025-07-02",921,3161273,176,129,51,30,0,0,0],["2025-07-02",1175,3158408,176,129,51,30,4,0,0],["2025-07-02",925,3154927,176,129,51,30,0,0,0],["2025-07-02",1164,3150232,176,126,48,30,0,0,0],["2025-07-02",698,3148424,176,126,48,30,0,0,0],["2025-07-02",690,3147134,176,128,50,30,4,0,0],["2025-07-02",1206,3144147,176,129,51,30,4,0,0],["2025-07-02",1212,3144027,176,129,51,30,4,0,0],["2025-07-02",471,3141145,176,129,51,30,0,0,0],["2025-07-02",878,3140861,176,129,51,30,0,0,0],["2025-07-02",1272,3140000,176,129,51,30,0,0,0],["2025-07-02",1036,3139610,176,129,51,30,4,0,0],["2025-07-02",1372,3135800,1,29,3,28,6,0,0],["2025-07-02",598,3135413,176,129,51,30,0,0,0],["2025-07-02",999,3132622,176,129,51,30,4,0,0],["2025-07-02",1002,3131449,176,128,50,30,0,0,0],["2025-07-02",3186,3131280,176,128,50,30,0,0,0],["2025-07-02",1186,3130000,176,129,51,30,4,0,0],["2025-07-02",400,3125271,176,129,51,30,0,0,0],["2025-07-02",832,3123776,176,129,51,30,0,0,0],["2025-07-02",872,3123619,176,129,51,30,0,0,0],["2025-07-02",1829,3121496,176,129,51,30,0,0,0],["2025-07-02",638,3120000,176,129,51,30,4,0,0],["2025-07-02",1036,3119072,176,127,49,30,4,0,0],["2025-07-02",407,3115380,176,127,49,30,4,0,0],["2025-07-02",1169,3110000,176,129,51,30,4,0,0],["2025-07-02",308,3108000,1,29,3,28,6,0,0],["2025-07-02",565,3105909,176,127,49,30,4,0,0],["2025-07-02",572,3105593,176,129,51,30,0,0,0],["2025-07-02",1267,3105017,176,128,50,30,4,0,0],["2025-07-02",973,3100000,176,129,51,30,0,0,0],["2025-07-02",390,3098674,176,127,49,30,0,0,0],["2025-07-02",2069,3097005,176,127,49,30,4,0,0],["2025-07-02",2092,3093560,176,127,49,30,0,0,0],["2025-07-02",2097,3090345,176,127,49,30,4,0,0],["2025-07-02",931,3088172,176,129,51,30,0,0,0],["2025-07-02",1265,3083676,176,128,50,30,0,0,0],["2025-07-02",3185,3078769,176,129,51,30,0,0,0],["2025-07-02",591,3078262,176,129,51,30,0,0,0],["2025-07-02",955,3078007,176,129,51,30,4,0,0],["2025-07-02",875,3072067,176,129,51,30,0,0,0],["2025-07-02",1165,3071097,176,129,51,30,0,0,0],["2025-07-02",981,3065284,176,127,49,30,4,0,0],["2025-07-02",888,3061422,176,126,48,30,0,0,0],["2025-07-02",2223,3060000,176,129,51,30,4,0,0],["2025-07-02",1799,3055400,176,127,49,30,4,0,0],["2025-07-02",951,3052161,176,129,51,30,4,0,0],["2025-07-02",1780,3050000,176,129,51,30,4,0,0],["2025-07-02",1945,3048000,1,15,3,28,6,0,0],["2025-07-02",1374,3038800,1,29,3,28,6,0,0],["2025-07-02",954,3038287,176,129,51,30,4,0,0],["2025-07-02",830,3038237,176,129,51,30,4,0,0],["2025-07-02",1240,3029529,176,129,51,30,4,0,0],["2025-07-02",1376,3024800,1,29,3,28,6,0,0],["2025-07-02",1035,3022612,176,129,51,30,0,0,0],["2025-07-02",3163,3016080,176,128,50,30,0,0,0],["2025-07-02",959,3012487,176,129,51,30,0,0,0],["2025-07-02",2442,3012000,176,128,50,30,0,0,0],["2025-07-02",617,3000000,176,129,51,30,4,0,0],["2025-07-02",1048,3000000,176,126,48,30,4,0,0],["2025-07-02",471,2991211,176,129,51,30,0,0,0],["2025-07-02",1067,2986974,176,127,49,30,4,0,0],["2025-07-02",1003,2984389,176,129,51,30,4,0,0],["2025-07-02",539,2980073,176,127,49,30,0,0,0],["2025-07-02",789,2979220,176,128,50,30,4,0,0],["2025-07-02",789,2979220,176,128,50,30,4,0,0],["2025-07-02",419,2979220,176,128,50,30,4,0,0],["2025-07-02",430,2979220,176,128,50,30,4,0,0],["2025-07-02",1790,2979220,176,128,50,30,4,0,0],["2025-07-02",494,2979220,176,128,50,30,4,0,0],["2025-07-02",1804,2979220,176,128,50,30,4,0,0],["2025-07-02",832,2979220,176,128,50,30,0,0,0],["2025-07-02",1073,2979220,176,128,50,30,0,0,0],["2025-07-02",1549,2979220,176,128,50,30,4,0,0],["2025-07-02",623,2970577,176,127,49,30,0,0,0],["2025-07-02",1559,2970329,176,126,48,30,4,0,0],["2025-07-02",214,2969300,1,29,3,28,6,0,0],["2025-07-02",2753,2967291,176,129,51,30,0,0,0],["2025-07-02",3161,2957400,176,128,50,30,0,0,0],["2025-07-02",323,2955602,41,50,17,29,0,0,0],["2025-07-02",3166,2955065,176,127,49,30,0,0,0],["2025-07-02",509,2941421,176,127,49,30,4,0,0],["2025-07-02",1146,2939473,176,126,48,30,0,0,0],["2025-07-02",933,2937982,176,129,51,30,4,0,0],["2025-07-02",1067,2928439,176,126,48,30,4,0,0],["2025-07-02",3190,2928000,176,128,50,30,0,0,0],["2025-07-02",464,2925271,176,127,49,30,0,0,0],["2025-07-02",1515,2919835,176,127,49,30,0,0,0],["2025-07-02",2296,2914260,176,127,49,30,0,0,0],["2025-07-02",231,2913800,1,29,3,28,6,0,0],["2025-07-02",1183,2913239,176,129,51,30,4,0,0],["2025-07-02",400,2912332,176,126,48,30,0,0,0],["2025-07-02",991,2911677,176,129,51,30,4,0,0],["2025-07-02",488,2901616,176,129,51,30,0,0,0],["2025-07-02",1231,2900000,176,129,51,30,0,0,0],["2025-07-02",935,2893661,176,129,51,30,0,0,0],["2025-07-02",956,2891079,176,129,51,30,0,0,0],["2025-07-02",226,2890800,35,76,30,29,6,0,0],["2025-07-02",1559,2890403,176,127,49,30,4,0,0],["2025-07-02",1252,2888108,176,129,51,30,4,0,0],["2025-07-02",1815,2887914,176,127,49,30,4,0,0],["2025-07-02",1384,2886000,1,29,3,28,6,0,0],["2025-07-02",419,2881358,176,128,50,30,4,0,0],["2025-07-02",964,2880625,176,129,51,30,4,0,0],["2025-07-02",861,2880000,176,126,48,30,4,0,0],["2025-07-02",997,2880000,176,129,51,30,0,0,0],["2025-07-02",1402,2875000,1,29,3,28,6,0,0],["2025-07-02",799,2871980,176,129,51,30,4,0,0],["2025-07-02",1758,2869153,176,129,51,30,4,0,0],["2025-07-02",951,2865593,176,129,51,30,4,0,0],["2025-07-02",425,2864086,176,129,51,30,0,0,0],["2025-07-02",1032,2860000,176,129,51,30,0,0,0],["2025-07-02",2093,2854479,176,127,49,30,0,0,0],["2025-07-02",919,2852119,176,126,48,30,4,0,0],["2025-07-02",1087,2850594,176,129,51,30,4,0,0],["2025-07-02",1223,2850584,176,129,51,30,4,0,0],["2025-07-02",2212,2850000,176,129,51,30,4,0,0],["2025-07-02",1163,2847966,176,129,51,30,0,0,0],["2025-07-02",1834,2846941,176,126,48,30,0,0,0],["2025-07-02",1525,2842897,176,127,49,30,0,0,0],["2025-07-02",699,2839812,176,127,49,30,4,0,0],["2025-07-02",1407,2830500,1,29,3,28,6,0,0],["2025-07-02",1422,2830500,1,29,3,28,6,0,0],["2025-07-02",1170,2828536,176,129,51,30,0,0,0],["2025-07-02",638,2826870,176,126,48,30,4,0,0],["2025-07-02",1235,2826561,176,126,48,30,0,0,0],["2025-07-02",802,2825400,176,128,50,30,4,0,0],["2025-07-02",1104,2823432,176,129,51,30,0,0,0],["2025-07-02",481,2822425,176,129,51,30,0,0,0],["2025-07-02",51,2820000,0,2,0,28,1,0,0],["2025-07-02",1262,2820000,176,129,51,30,4,0,0],["2025-07-02",509,2817275,176,127,49,30,4,0,0],["2025-07-02",1588,2814932,176,129,51,30,4,0,0],["2025-07-02",598,2814071,176,129,51,30,0,0,0],["2025-07-02",1114,2811400,176,129,51,30,0,0,0],["2025-07-02",2752,2808160,176,126,48,30,0,0,0],["2025-07-02",1093,2807463,176,129,51,30,4,0,0],["2025-07-02",883,2804446,176,129,51,30,0,0,0],["2025-07-02",575,2803897,176,127,49,30,0,0,0],["2025-07-02",1266,2802433,176,129,51,30,4,0,0],["2025-07-02",1021,2801666,176,126,48,30,4,0,0],["2025-07-02",867,2800000,176,129,51,30,4,0,0],["2025-07-02",1056,2793357,176,129,51,30,4,0,0],["2025-07-02",1100,2787805,176,126,48,30,4,0,0],["2025-07-02",1243,2787332,176,126,48,30,4,0,0],["2025-07-02",83,2783143,81,3,3,29,1,0,0],["2025-07-02",442,2782271,176,126,48,30,4,0,0],["2025-07-02",700,2782206,176,127,49,30,0,0,0],["2025-07-02",2529,2780361,176,129,51,30,0,0,0],["2025-07-02",1005,2777286,176,129,51,30,0,0,0],["2025-07-02",1181,2776604,176,129,51,30,4,0,0],["2025-07-02",1096,2772353,176,129,51,30,4,0,0],["2025-07-02",1253,2771424,176,128,50,30,4,0,0],["2025-07-02",743,2768787,176,127,49,30,0,0,0],["2025-07-02",419,2766371,176,129,51,30,4,0,0],["2025-07-02",1375,2761100,1,29,3,28,6,0,0],["2025-07-02",3160,2753520,176,128,50,30,0,0,0],["2025-07-02",2488,2750000,176,129,51,30,4,0,0],["2025-07-02",1383,2747300,1,29,3,28,6,0,0],["2025-07-02",1265,2746638,176,129,51,30,0,0,0],["2025-07-02",954,2735720,176,126,48,30,4,0,0],["2025-07-02",652,2734587,176,128,50,30,0,0,0],["2025-07-02",1223,2734193,176,127,49,30,4,0,0],["2025-07-02",1050,2732667,176,126,48,30,0,0,0],["2025-07-02",483,2730000,176,129,51,30,0,0,0],["2025-07-02",480,2727158,176,127,49,30,0,0,0],["2025-07-02",1030,2717677,176,129,51,30,0,0,0],["2025-07-02",451,2715546,176,127,49,30,0,0,0],["2025-07-02",1020,2704331,176,126,48,30,4,0,0],["2025-07-02",1176,2700000,176,129,51,30,4,0,0],["2025-07-02",1514,2698777,176,127,49,30,0,0,0],["2025-07-02",1187,2698501,176,129,51,30,0,0,0],["2025-07-02",1195,2695956,176,128,50,30,4,0,0],["2025-07-02",482,2695956,176,128,50,30,4,0,0],["2025-07-02",1196,2695956,176,128,50,30,0,0,0],["2025-07-02",2100,2694636,176,127,49,30,0,0,0],["2025-07-02",1269,2693456,176,129,51,30,4,0,0],["2025-07-02",348,2691800,1,29,3,28,6,0,0],["2025-07-02",3194,2691308,176,129,51,30,4,0,0],["2025-07-02",400,2690851,176,129,51,30,0,0,0],["2025-07-02",1239,2688538,176,129,51,30,0,0,0],["2025-07-02",602,2684027,176,129,51,30,4,0,0],["2025-07-02",360,2681297,176,128,50,30,0,0,0],["2025-07-02",1161,2680511,176,126,48,30,0,0,0],["2025-07-02",1013,2673694,176,129,51,30,4,0,0],["2025-07-02",513,2673515,176,127,49,30,0,0,0],["2025-07-02",1806,2672511,176,126,48,30,0,0,0],["2025-07-02",419,2667164,176,129,51,30,4,0,0],["2025-07-02",977,2663400,176,129,51,30,0,0,0],["2025-07-02",846,2658541,176,127,49,30,0,0,0],["2025-07-02",1757,2657580,176,129,51,30,0,0,0],["2025-07-02",825,2657050,176,129,51,30,0,0,0],["2025-07-02",430,2655017,176,129,51,30,4,0,0],["2025-07-02",2747,2653297,176,129,51,30,0,0,0],["2025-07-02",1945,2652000,1,15,3,28,6,0,0],["2025-07-02",1033,2651763,176,129,51,30,0,0,0],["2025-07-02",3193,2651147,176,126,48,30,0,0,0],["2025-07-02",57,2649471,2,34,10,28,0,0,0],["2025-07-02",1805,2648623,176,126,48,30,0,0,0],["2025-07-02",819,2642761,176,128,50,30,4,0,0],["2025-07-02",1144,2642234,176,129,51,30,4,0,0],["2025-07-02",1102,2641130,176,129,51,30,0,0,0],["2025-07-02",430,2638547,176,129,51,30,4,0,0],["2025-07-02",1182,2631378,176,129,51,30,0,0,0],["2025-07-02",904,2629181,176,129,51,30,4,0,0],["2025-07-02",1101,2628059,176,129,51,30,4,0,0],["2025-07-02",2275,2626842,176,129,51,30,0,0,0],["2025-07-02",480,2621358,176,129,51,30,0,0,0],["2025-07-02",1461,2618340,80,66,24,29,0,0,0],["2025-07-02",1253,2614526,176,129,51,30,4,0,0],["2025-07-02",775,2607951,176,129,51,30,4,0,0],["2025-07-02",409,2607041,176,126,48,30,4,0,0],["2025-07-02",1000,2600052,176,129,51,30,4,0,0],["2025-07-02",1054,2600000,176,129,51,30,0,0,0],["2025-07-02",1214,2599056,176,129,51,30,4,0,0],["2025-07-02",1015,2598639,176,129,51,30,4,0,0],["2025-07-02",3106,2596836,176,128,50,30,4,0,0],["2025-07-02",1421,2594600,1,29,3,28,6,0,0],["2025-07-02",901,2590000,176,129,51,30,4,0,0],["2025-07-02",596,2584322,176,127,49,30,4,0,0],["2025-07-02",1165,2582332,176,128,50,30,0,0,0],["2025-07-02",1382,2580800,1,29,3,28,6,0,0],["2025-07-02",452,2580476,176,129,51,30,4,0,0],["2025-07-02",565,2580301,176,126,48,30,4,0,0],["2025-07-02",693,2576198,176,127,49,30,4,0,0],["2025-07-02",848,2572022,176,129,51,30,4,0,0],["2025-07-02",1061,2571466,176,126,48,30,0,0,0],["2025-07-02",1428,2566800,1,29,3,28,6,0,0],["2025-07-02",2048,2562000,35,6,0,29,2,0,0],["2025-07-02",1193,2559948,176,129,51,30,0,0,0],["2025-07-02",885,2559792,176,126,48,30,4,0,0],["2025-07-02",1238,2550000,176,129,51,30,4,0,0],["2025-07-02",971,2548257,176,127,49,30,0,0,0],["2025-07-02",386,2545481,176,127,49,30,4,0,0],["2025-07-02",1395,2544400,1,29,3,28,6,0,0],["2025-07-02",1511,2535123,176,127,49,30,4,0,0],["2025-07-02",3164,2531563,176,127,49,30,0,0,0],["2025-07-02",822,2530630,176,129,51,30,0,0,0],["2025-07-02",913,2530222,176,129,51,30,0,0,0],["2025-07-02",421,2526150,176,128,50,30,0,0,0],["2025-07-02",952,2520318,176,128,50,30,0,0,0],["2025-07-02",3167,2516894,176,129,51,30,4,0,0],["2025-07-02",3177,2515080,176,128,50,30,0,0,0],["2025-07-02",1033,2513639,176,129,51,30,0,0,0],["2025-07-02",357,2512530,176,126,48,30,0,0,0],["2025-07-02",237,2511400,1,29,3,28,6,0,0],["2025-07-02",1133,2511052,176,129,51,30,0,0,0],["2025-07-02",400,2510745,176,129,51,30,0,0,0],["2025-07-02",2439,2510000,176,129,51,30,4,0,0],["2025-07-02",813,2509187,176,129,51,30,0,0,0],["2025-07-02",224,2501300,1,29,3,28,6,0,0],["2025-07-02",3192,2500000,176,129,51,30,4,0,0],["2025-07-02",305,-10626803,116,105,0,29,0,0,0],["2025-07-01",304,424409906,190,115,45,31,0,0,0],["2025-07-01",304,379168013,190,115,45,31,0,0,0],["2025-07-01",152,101413950,34,86,36,29,0,0,0],["2025-07-01",131,52225462,38,49,17,29,0,0,0],["2025-07-01",2947,49880263,0,0,0,28,0,0,0],["2025-07-01",1313,44719163,216,2,0,31,0,0,0],["2025-07-01",332,33961325,1,7,3,28,0,0,0],["2025-07-01",2365,23883955,71,3,3,29,1,0,0],["2025-07-01",323,23321426,10,50,17,29,0,0,0],["2025-07-01",8,14265431,0,6,0,28,0,0,0],["2025-07-01",8,14265431,0,6,0,28,0,0,0],["2025-07-01",301,12718800,13,29,3,29,6,0,0],["2025-07-01",1367,11689578,255,154,1,31,0,0,0],["2025-07-01",2002,11377500,13,29,3,29,6,0,0],["2025-07-01",327,11260400,13,29,3,29,6,0,0],["2025-07-01",246,9388800,13,29,3,29,6,0,0],["2025-07-01",1938,8866591,1,25,3,28,0,0,0],["2025-07-01",350,8567300,13,29,3,29,6,0,0],["2025-07-01",2366,8409701,81,64,3,29,0,0,0],["2025-07-01",231,7677500,13,29,3,29,6,0,0],["2025-07-01",327,7666700,13,29,3,29,6,0,0],["2025-07-01",2010,7585000,13,29,3,29,6,0,0],["2025-07-01",327,6947900,13,29,3,29,6,0,0],["2025-07-01",223,6852100,13,29,3,29,6,0,0],["2025-07-01",313,6752500,13,29,3,29,6,0,0],["2025-07-01",1406,6722160,1,25,3,28,6,0,0],["2025-07-01",1487,6334341,260,71,27,29,0,0,0],["2025-07-01",84,6270000,2,43,13,28,0,0,0],["2025-07-01",237,6269600,13,29,3,29,6,0,0],["2025-07-01",283,6243800,13,29,3,29,6,0,0],["2025-07-01",287,6155500,13,29,3,29,6,0,0],["2025-07-01",129,6021406,40,50,17,29,0,0,0],["2025-07-01",84,5874884,2,43,13,28,0,0,0],["2025-07-01",318,5873800,13,29,3,29,6,0,0],["2025-07-01",84,5822184,2,43,13,28,0,0,0],["2025-07-01",249,5688800,13,29,3,29,6,0,0],["2025-07-01",112,5550000,13,29,3,29,6,0,0],["2025-07-01",154,5550000,13,29,3,29,0,0,0],["2025-07-01",266,5425900,13,29,3,29,6,0,0],["2025-07-01",322,5344300,13,29,3,29,6,0,0],["2025-07-01",139,5337300,13,29,3,29,6,0,0],["2025-07-01",169,5318800,13,29,3,29,6,0,0],["2025-07-01",318,5318800,13,29,3,29,6,0,0],["2025-07-01",136,5226300,13,29,3,29,6,0,0],["2025-07-01",120,5133800,13,29,3,29,6,0,0],["2025-07-01",225,5127100,13,29,3,29,6,0,0],["2025-07-01",342,5127100,13,29,3,29,6,0,0],["2025-07-01",2609,5004000,2,16,5,28,4,0,0],["2025-07-01",160,4948800,13,29,3,29,6,0,0],["2025-07-01",189,4948800,13,29,3,29,6,0,0],["2025-07-01",205,4948800,13,29,3,29,6,0,0],["2025-07-01",2809,4913508,2,118,43,28,0,0,0],["2025-07-01",139,4891100,13,29,3,29,6,0,0],["2025-07-01",129,4863362,38,50,17,29,0,0,0],["2025-07-01",242,4807367,29,50,17,29,0,0,0],["2025-07-01",49,4754500,13,29,3,29,6,0,0],["2025-07-01",301,4671300,13,29,3,29,6,0,0],["2025-07-01",1938,4649364,1,25,3,28,0,0,0],["2025-07-01",302,4532500,13,29,3,29,6,0,0],["2025-07-01",322,4491100,13,29,3,29,6,0,0],["2025-07-01",221,4484200,13,29,3,29,6,0,0],["2025-07-01",351,4416800,13,29,3,29,6,0,0],["2025-07-01",211,4393800,13,29,3,29,6,0,0],["2025-07-01",149,4370600,13,29,3,29,6,0,0],["2025-07-01",154,4350700,13,29,3,29,0,0,0],["2025-07-01",154,4298600,13,29,3,29,0,0,0],["2025-07-01",108,4162500,13,29,3,29,6,0,0],["2025-07-01",214,4116300,13,29,3,29,6,0,0],["2025-07-01",242,4055791,29,50,17,29,0,0,0],["2025-07-01",245,4046800,13,29,3,29,6,0,0],["2025-07-01",233,3931300,13,29,3,29,6,0,0],["2025-07-01",224,3929200,13,29,3,29,6,0,0],["2025-07-01",214,3815600,13,29,3,29,6,0,0],["2025-07-01",242,3648008,29,50,17,29,0,0,0],["2025-07-01",2010,3630600,13,29,3,29,6,0,0],["2025-07-01",288,3609200,13,29,3,29,6,0,0],["2025-07-01",347,3538100,13,29,3,29,6,0,0],["2025-07-01",135,3515000,13,29,3,29,6,0,0],["2025-07-01",27,3487981,1,19,3,28,5,0,0],["2025-07-01",1367,3486235,255,154,1,31,0,0,0],["2025-07-01",116,3422500,13,29,3,29,6,0,0],["2025-07-01",348,3353100,13,29,3,29,6,0,0],["2025-07-01",1452,3288000,35,77,32,29,0,0,0],["2025-07-01",317,3214400,13,29,3,29,6,0,0],["2025-07-01",250,3191300,13,29,3,29,6,0,0],["2025-07-01",217,3149100,13,29,3,29,6,0,0],["2025-07-01",221,3132500,13,29,3,29,6,0,0],["2025-07-01",2354,3122340,229,27,1,31,0,0,0],["2025-07-01",184,3098800,13,29,3,29,6,0,0],["2025-07-01",77,3055500,187,134,0,31,2,0,0],["2025-07-01",216,2960000,13,29,3,29,6,0,0],["2025-07-01",321,2960000,13,29,3,29,6,0,0],["2025-07-01",7,2923128,180,132,0,31,0,0,0],["2025-07-01",117,2916700,13,29,3,29,6,0,0],["2025-07-01",2010,2913800,13,29,3,29,6,0,0],["2025-07-01",126,2887300,13,29,3,29,6,0,0],["2025-07-01",214,2798100,13,29,3,29,6,0,0],["2025-07-01",119,2775000,13,29,3,29,6,0,0],["2025-07-01",155,2636300,13,29,3,29,6,0,0],["2025-07-01",194,2636300,13,29,3,29,6,0,0],["2025-07-01",286,2636300,13,29,3,29,6,0,0],["2025-07-01",346,2636300,13,29,3,29,6,0,0],["2025-07-01",297,2613100,13,29,3,29,6,0,0],["2025-07-01",226,2611500,13,29,3,29,6,0,0],["2025-07-01",301,2591400,13,29,3,29,6,0,0],["2025-07-01",308,2590000,13,29,3,29,6,0,0],["2025-07-01",230,2543800,13,29,3,29,6,0,0],["2025-07-01",122,2520600,13,29,3,29,6,0,0],["2025-07-01",274,2520600,13,29,3,29,6,0,0],["2025-07-01",152,-20233112,34,85,36,29,0,0,0],["2025-06-30",298,216459169,220,145,3,35,5,0,0],["2025-06-30",292,164357160,117,55,20,33,5,0,0],["2025-06-30",175,90000000,14,53,3,33,0,0,0],["2025-06-30",79,73574017,134,95,3,33,0,0,0],["2025-06-30",1887,73326314,196,122,54,35,0,0,0],["2025-06-30",14,48445583,186,140,0,35,2,0,0],["2025-06-30",173,36450087,61,55,20,33,5,0,0],["2025-06-30",340,35105234,13,53,3,33,5,0,0],["2025-06-30",41,26232710,17,3,3,33,1,0,0],["2025-06-30",129,19425366,10,50,17,33,0,0,0],["2025-06-30",123,17479806,36,39,3,33,0,0,0],["2025-06-30",3321,14976000,13,29,3,33,6,0,0],["2025-06-30",73,14969220,186,133,0,35,0,0,0],["2025-06-30",1433,10437418,13,65,3,33,0,0,0],["2025-06-30",3309,9230400,246,6,0,35,2,0,0],["2025-06-30",3315,8213400,2,23,0,32,0,0,0],["2025-06-30",513,8020545,176,127,49,34,0,0,0],["2025-06-30",128,7569792,25,72,23,33,0,0,0],["2025-06-30",73,6923556,131,14,0,33,2,0,0],["2025-06-30",128,5677344,25,72,23,33,0,0,0],["2025-06-30",3329,5596200,473,37,11,33,0,0,0],["2025-06-30",128,4728960,25,72,23,33,0,0,0],["2025-06-30",7,4433981,187,134,0,35,0,0,0],["2025-06-30",7,4405145,187,134,0,35,0,0,0],["2025-06-30",1296,3794160,194,8,0,35,0,0,0],["2025-06-30",2039,3675000,10,51,18,33,0,0,0],["2025-06-30",129,3416764,39,50,17,33,0,0,0],["2025-06-30",41,3406054,13,3,3,33,1,0,0],["2025-06-30",35,3199900,472,49,17,33,6,0,0],["2025-06-30",3433,2938112,190,62,1,35,0,0,0],["2025-06-30",1457,2685425,29,49,17,33,6,0,0],["2025-06-27",164,815653837,20,18,3,33,0,0,0],["2025-06-27",2013,138413549,347,15,3,35,0,0,0],["2025-06-27",31,104848987,1,7,3,32,0,0,0],["2025-06-27",31,86311800,1,7,3,32,0,0,0],["2025-06-27",79,80030812,71,3,3,33,1,0,0],["2025-06-27",129,39930838,10,50,17,33,0,0,0],["2025-06-27",238,36347171,94,57,3,33,5,0,0],["2025-06-27",2033,32184603,78,52,17,33,0,0,0],["2025-06-27",234,30350946,35,6,0,33,0,0,0],["2025-06-27",173,29777496,61,55,20,33,5,0,0],["2025-06-27",298,27658161,220,145,3,35,5,0,0],["2025-06-27",202,27283102,19,3,3,33,5,0,0],["2025-06-27",1305,23052094,210,143,59,35,8,0,0],["2025-06-27",3309,20980200,246,6,0,35,2,0,0],["2025-06-27",176,19482032,13,53,3,33,0,0,0],["2025-06-27",41,17097225,19,3,3,33,1,0,0],["2025-06-27",193,11152902,78,52,17,33,0,0,0],["2025-06-27",193,11121578,78,52,17,33,0,0,0],["2025-06-27",1337,8802000,205,6,0,35,0,0,0],["2025-06-27",13,7974920,183,11,58,35,3,0,0],["2025-06-27",1303,7746000,208,2,0,35,0,0,0],["2025-06-27",1359,7462183,193,8,0,35,2,0,0],["2025-06-27",2036,7137247,58,55,20,33,2,0,0],["2025-06-27",6,6085109,13,3,3,33,1,0,0],["2025-06-27",13,5975126,1,195,3,32,0,0,0],["2025-06-27",7,5744177,186,2,0,35,0,0,0],["2025-06-27",3311,5378520,180,14,0,35,2,0,0],["2025-06-27",73,5341057,188,6,0,35,0,0,0],["2025-06-27",171,5302300,258,49,17,33,5,0,0],["2025-06-27",171,5302300,258,49,17,33,5,0,0],["2025-06-27",1367,5095917,255,154,1,35,0,0,0],["2025-06-27",1359,4578724,193,8,0,35,2,0,0],["2025-06-27",2013,4543346,347,15,3,35,0,0,0],["2025-06-27",2824,4364147,35,144,60,33,0,0,0],["2025-06-27",173,4215572,61,55,20,33,5,0,0],["2025-06-27",1949,4203810,1,15,3,32,0,0,0],["2025-06-27",37,4160880,477,27,1,35,0,0,0],["2025-06-27",238,4104244,95,60,22,33,5,0,0],["2025-06-27",1283,4003478,194,215,52,35,1,0,0],["2025-06-27",3320,3909600,267,30,3,33,0,0,0],["2025-06-27",1303,3840000,208,2,0,35,0,0,0],["2025-06-27",2013,3682343,347,29,3,35,0,0,0],["2025-06-27",1303,3565715,208,2,0,35,0,0,0],["2025-06-27",1303,3565711,208,2,0,35,0,0,0],["2025-06-27",238,3495862,94,59,3,33,5,0,0],["2025-06-27",1338,3375288,234,151,1,35,0,0,0],["2025-06-27",1940,3352429,341,15,3,35,0,0,0],["2025-06-27",1497,3068500,258,16,5,33,4,0,0],["2025-06-27",223,3000000,455,49,17,33,6,0,0],["2025-06-27",1495,3000000,455,49,17,33,6,0,0],["2025-06-27",41,2858006,18,3,3,33,1,0,0],["2025-06-27",14,2778720,186,199,0,35,2,0,0],["2025-06-27",3311,2609280,187,14,0,35,2,0,0],["2025-06-27",1303,2535000,208,2,0,35,0,0,0],["2025-06-27",151,2527500,50,84,1,33,4,0,0],["2025-06-27",51,2520000,0,6,0,32,1,0,0],["2025-06-27",3311,-2609280,187,14,0,35,2,0,0],["2025-06-27",3311,-2769240,180,14,0,35,2,0,0],["2025-06-27",173,-4215572,61,55,20,33,5,0,0],["2025-06-27",173,-29777496,61,55,20,33,5,0,0],["2025-06-26",202,326479440,19,53,3,33,5,0,0],["2025-06-26",304,256035505,190,115,45,35,0,0,0],["2025-06-26",98,250655231,21,59,3,33,5,0,0],["2025-06-26",71,240799220,20,39,3,33,0,0,0],["2025-06-26",98,229879358,21,59,3,33,5,0,0],["2025-06-26",50,210153881,220,145,3,35,5,0,0],["2025-06-26",0,194133120,0,14,0,32,2,0,0],["2025-06-26",50,132095506,221,145,3,35,5,0,0],["2025-06-26",2809,129062760,329,6,0,33,0,0,0],["2025-06-26",98,124672474,21,59,3,33,5,0,0],["2025-06-26",1321,119407776,221,145,3,35,5,0,0],["2025-06-26",98,116341135,21,58,3,33,5,0,0],["2025-06-26",1287,73447160,180,132,0,35,0,0,0],["2025-06-26",131,63923429,41,49,17,33,0,0,0],["2025-06-26",257,63763112,14,53,3,33,0,0,0],["2025-06-26",76,53661420,205,2,0,35,0,0,0],["2025-06-26",340,47797358,13,53,3,33,5,0,0],["2025-06-26",1330,45000000,229,135,18,35,0,0,0],["2025-06-26",176,44193354,13,3,3,33,1,0,0],["2025-06-26",173,42510930,69,55,20,33,5,0,0],["2025-06-26",173,42132420,69,55,20,33,5,0,0],["2025-06-26",1458,41488397,102,52,17,33,0,0,0],["2025-06-26",173,41362530,69,55,20,33,5,0,0],["2025-06-26",173,40692960,69,55,20,33,5,0,0],["2025-06-26",173,36795990,69,55,20,33,5,0,0],["2025-06-26",31,36365300,13,53,3,33,0,0,0],["2025-06-26",1313,35175900,216,2,0,35,0,0,0],["2025-06-26",304,35111054,190,115,45,35,0,0,0],["2025-06-26",251,35004828,57,89,17,33,6,0,0],["2025-06-26",1295,34880400,192,92,53,35,1,0,0],["2025-06-26",31,34562597,13,53,3,33,0,0,0],["2025-06-26",71,32553353,1,39,3,32,0,0,0],["2025-06-26",1458,32266586,102,52,17,33,0,0,0],["2025-06-26",31,28543967,13,53,3,33,0,0,0],["2025-06-26",76,28532460,205,2,0,35,0,0,0],["2025-06-26",1367,25850000,256,154,1,35,0,0,0],["2025-06-26",76,23549500,205,2,0,35,0,0,0],["2025-06-26",1363,23500000,182,84,1,35,4,0,0],["2025-06-26",1326,23348001,226,146,54,35,9,0,0],["2025-06-26",77,21812934,187,134,0,35,2,0,0],["2025-06-26",76,21368900,205,2,0,35,0,0,0],["2025-06-26",76,21368900,483,2,0,35,0,0,0],["2025-06-26",76,19479726,205,2,0,35,0,0,0],["2025-06-26",1451,17709562,369,21,11,33,0,0,0],["2025-06-26",191,16347162,43,50,17,33,0,0,0],["2025-06-26",76,15853788,205,2,0,35,0,0,0],["2025-06-26",50,15409655,1,31,3,32,5,0,0],["2025-06-26",76,14636540,205,2,0,35,0,0,0],["2025-06-26",76,14477326,205,2,0,35,0,0,0],["2025-06-26",76,14477326,483,2,0,35,0,0,0],["2025-06-26",178,13857700,35,77,32,33,0,0,0],["2025-06-26",1321,13326165,220,39,3,35,5,0,0],["2025-06-26",150,12358500,54,70,31,33,0,0,0],["2025-06-26",1458,12249770,102,52,17,33,0,0,0],["2025-06-26",1458,12249770,102,52,17,33,0,0,0],["2025-06-26",1458,12249770,102,52,17,33,0,0,0],["2025-06-26",1488,12162175,279,166,17,33,6,0,0],["2025-06-26",1488,12162175,279,166,17,33,6,0,0],["2025-06-26",1418,11904372,57,89,17,33,6,0,0],["2025-06-26",79,11582094,18,53,3,33,0,0,0],["2025-06-26",304,10198398,188,115,45,35,0,0,0],["2025-06-26",178,9944053,35,77,32,33,0,0,0],["2025-06-26",77,8303008,187,134,0,35,2,0,0],["2025-06-26",2824,8234245,35,76,30,33,0,0,0],["2025-06-26",13,7940208,183,11,58,35,3,0,0],["2025-06-26",71,7782818,1,39,3,32,0,0,0],["2025-06-26",55,7705315,2,32,9,32,0,0,0],["2025-06-26",176,7555564,13,53,3,33,0,0,0],["2025-06-26",33,7547692,305,24,5,35,4,0,0],["2025-06-26",76,7376299,483,2,0,35,0,0,0],["2025-06-26",76,7247400,205,2,0,35,0,0,0],["2025-06-26",33,7070736,305,24,5,35,4,0,0],["2025-06-26",33,6875928,305,24,5,35,4,0,0],["2025-06-26",76,6500800,205,2,0,35,0,0,0],["2025-06-26",76,6488540,205,2,0,35,0,0,0],["2025-06-26",76,6488540,483,2,0,35,0,0,0],["2025-06-26",53,6454528,13,3,3,33,1,0,0],["2025-06-26",292,5251620,115,54,19,33,5,0,0],["2025-06-26",1326,5225367,226,146,54,35,9,0,0],["2025-06-26",76,5003240,205,2,0,35,0,0,0],["2025-06-26",77,4843800,187,134,0,35,2,0,0],["2025-06-26",115,4711029,32,73,28,33,0,0,0],["2025-06-26",77,4499377,187,134,0,35,2,0,0],["2025-06-26",292,4376777,115,54,19,33,5,0,0],["2025-06-26",77,4354375,187,134,0,35,2,0,0],["2025-06-26",1975,4350000,1,15,3,32,0,0,0],["2025-06-26",257,4148791,101,54,19,33,0,0,0],["2025-06-26",50,3925181,221,145,3,35,5,0,0],["2025-06-26",46,3873152,13,3,3,33,1,0,0],["2025-06-26",2036,3791988,58,55,20,33,2,0,0],["2025-06-26",292,3745272,115,54,19,33,5,0,0],["2025-06-26",77,3637733,187,134,0,35,2,0,0],["2025-06-26",2610,3469034,13,3,3,33,1,0,0],["2025-06-26",3125,3461542,407,84,1,35,4,0,0],["2025-06-26",33,3434508,478,24,5,35,4,0,0],["2025-06-26",77,3394528,187,134,0,35,2,0,0],["2025-06-26",2036,3318203,58,55,20,33,2,0,0],["2025-06-26",1321,3058500,219,39,3,35,5,0,0],["2025-06-26",13,2990587,183,11,58,35,3,0,0],["2025-06-26",3,2820000,14,3,3,33,1,0,0],["2025-06-26",64,2799984,2,38,12,32,0,0,0],["2025-06-26",46,-3873152,13,3,3,33,1,0,0],["2025-06-26",76,-6488540,483,2,0,35,0,0,0],["2025-06-26",76,-7376299,483,2,0,35,0,0,0],["2025-06-26",1488,-12162175,279,166,17,33,6,0,0],["2025-06-26",76,-14477326,483,2,0,35,0,0,0],["2025-06-26",76,-21368900,483,2,0,35,0,0,0],["2025-06-25",98,543522520,21,57,3,33,5,0,0],["2025-06-25",98,488224883,21,57,3,33,5,0,0],["2025-06-25",202,287331090,19,53,3,33,5,0,0],["2025-06-25",1925,130155642,191,170,62,35,6,0,0],["2025-06-25",1891,119730789,220,145,3,35,5,0,0],["2025-06-25",1913,118173874,191,170,62,35,6,0,0],["2025-06-25",73,116069797,0,10,0,32,2,0,0],["2025-06-25",202,109559760,19,53,3,33,5,0,0],["2025-06-25",1925,105715765,191,170,62,35,6,0,0],["2025-06-25",2806,87070390,1,17,3,32,0,0,0],["2025-06-25",1321,83558228,220,145,3,35,5,0,0],["2025-06-25",1321,80757168,223,145,3,35,5,0,0],["2025-06-25",79,77012124,71,3,3,33,1,0,0],["2025-06-25",60,71100000,0,0,0,32,0,0,0],["2025-06-25",60,71100000,0,0,0,32,0,0,0],["2025-06-25",1321,68693169,221,145,3,35,5,0,0],["2025-06-25",1321,59450560,221,145,3,35,5,0,0],["2025-06-25",1321,57273197,221,145,3,35,5,0,0],["2025-06-25",50,54902997,223,30,3,35,5,0,0],["2025-06-25",60,51780000,0,2,0,32,0,0,0],["2025-06-25",50,50875282,223,30,3,35,5,0,0],["2025-06-25",47,40216232,1,15,3,32,6,0,0],["2025-06-25",1965,37277310,1,15,3,32,0,0,0],["2025-06-25",79,35473691,13,53,3,33,0,0,0],["2025-06-25",33,30636200,4,97,15,33,4,0,0],["2025-06-25",202,28846261,19,3,3,33,5,0,0],["2025-06-25",2010,25172000,57,89,17,33,6,0,0],["2025-06-25",1321,23275793,220,145,3,35,5,0,0],["2025-06-25",1408,23108160,0,6,0,32,0,0,0],["2025-06-25",53,22940004,13,3,3,33,1,0,0],["2025-06-25",1971,22870050,1,15,3,32,0,0,0],["2025-06-25",77,21912036,187,134,0,35,2,0,0],["2025-06-25",1321,21505531,221,145,3,35,5,0,0],["2025-06-25",50,18843058,0,9,0,32,5,0,0],["2025-06-25",1321,18361177,221,145,3,35,5,0,0],["2025-06-25",1414,17295000,1,15,3,32,6,0,0],["2025-06-25",50,17250871,221,145,3,35,5,0,0],["2025-06-25",1337,17067000,205,2,0,35,0,0,0],["2025-06-25",1321,16572775,220,145,3,35,5,0,0],["2025-06-25",51,15272400,0,2,0,32,1,0,0],["2025-06-25",1321,15119819,221,145,3,35,5,0,0],["2025-06-25",174,14778276,134,3,3,33,1,0,0],["2025-06-25",212,14575702,395,49,17,33,0,0,0],["2025-06-25",495,13902332,176,127,49,34,0,0,0],["2025-06-25",89,13761686,5,159,16,33,0,0,0],["2025-06-25",3,13464090,13,65,3,33,0,0,0],["2025-06-25",1321,13000095,221,145,3,35,5,0,0],["2025-06-25",483,12725216,176,128,50,34,0,0,0],["2025-06-25",423,12654639,176,127,49,34,0,0,0],["2025-06-25",1968,12193242,1,25,3,32,0,0,0],["2025-06-25",78,11284920,176,127,49,34,0,0,0],["2025-06-25",1891,11221005,220,145,3,35,5,0,0],["2025-06-25",1611,11064600,176,127,49,34,0,0,0],["2025-06-25",1232,10885877,176,128,50,34,4,0,0],["2025-06-25",1191,10820723,176,128,50,34,0,0,0],["2025-06-25",1088,10820419,176,128,50,34,0,0,0],["2025-06-25",1070,10783824,176,128,50,34,0,0,0],["2025-06-25",647,10783824,176,128,50,34,0,0,0],["2025-06-25",381,10758643,176,127,49,34,4,0,0],["2025-06-25",1515,10702983,176,127,49,34,0,0,0],["2025-06-25",2004,10639652,1,7,3,32,0,0,0],["2025-06-25",658,10604347,176,128,50,34,4,0,0],["2025-06-25",400,10604347,176,128,50,34,0,0,0],["2025-06-25",923,10604347,176,128,50,34,4,0,0],["2025-06-25",965,10454916,176,128,50,34,0,0,0],["2025-06-25",51,10284000,0,2,0,32,1,0,0],["2025-06-25",2036,10208040,116,55,20,33,2,0,0],["2025-06-25",1984,10167750,1,15,3,32,0,0,0],["2025-06-25",1518,10044000,176,128,50,34,0,0,0],["2025-06-25",482,10003670,176,128,50,34,4,0,0],["2025-06-25",33,10000000,4,97,15,33,4,0,0],["2025-06-25",1974,9886331,1,15,3,32,0,0,0],["2025-06-25",384,9763367,176,128,50,34,4,0,0],["2025-06-25",1321,9745135,221,145,3,35,5,0,0],["2025-06-25",1406,9616200,1,15,3,32,6,0,0],["2025-06-25",506,9341020,176,128,50,34,4,0,0],["2025-06-25",362,9244525,176,128,50,34,4,0,0],["2025-06-25",1162,9153132,176,128,50,34,0,0,0],["2025-06-25",637,9017269,176,128,50,34,4,0,0],["2025-06-25",357,9017269,176,128,50,34,0,0,0],["2025-06-25",658,9017269,176,128,50,34,4,0,0],["2025-06-25",658,9017269,176,128,50,34,4,0,0],["2025-06-25",1005,9017269,176,128,50,34,0,0,0],["2025-06-25",493,9017269,176,128,50,34,4,0,0],["2025-06-25",3411,9017269,176,128,50,34,0,0,0],["2025-06-25",819,9017269,176,128,50,34,4,0,0],["2025-06-25",590,9017269,176,128,50,34,0,0,0],["2025-06-25",810,9017269,176,128,50,34,4,0,0],["2025-06-25",810,9017269,176,128,50,34,4,0,0],["2025-06-25",1657,9017269,176,128,50,34,0,0,0],["2025-06-25",1657,9017269,176,128,50,34,0,0,0],["2025-06-25",895,9017269,176,128,50,34,4,0,0],["2025-06-25",1758,9017269,176,128,50,34,4,0,0],["2025-06-25",573,9017269,176,128,50,34,4,0,0],["2025-06-25",2408,9017269,176,128,50,34,4,0,0],["2025-06-25",864,9017269,176,128,50,34,0,0,0],["2025-06-25",664,9017269,176,128,50,34,4,0,0],["2025-06-25",276,9010669,88,51,18,33,0,0,0],["2025-06-25",571,8943208,176,128,50,34,4,0,0],["2025-06-25",476,8798099,176,127,49,34,4,0,0],["2025-06-25",617,8652271,176,128,50,34,4,0,0],["2025-06-25",3362,8637716,176,128,50,34,4,0,0],["2025-06-25",488,8626188,176,128,50,34,0,0,0],["2025-06-25",3279,8612640,176,128,50,34,0,0,0],["2025-06-25",289,8338890,35,77,32,33,0,0,0],["2025-06-25",786,8142000,176,128,50,34,0,0,0],["2025-06-25",1321,8015731,221,145,3,35,5,0,0],["2025-06-25",1547,7967933,176,128,50,34,4,0,0],["2025-06-25",360,7962375,176,128,50,34,0,0,0],["2025-06-25",671,7953259,176,128,50,34,1,0,0],["2025-06-25",1321,7909257,478,145,3,35,5,0,0],["2025-06-25",2115,7862228,176,128,50,34,0,0,0],["2025-06-25",545,7861384,176,128,50,34,4,0,0],["2025-06-25",2652,7851999,176,128,50,34,0,0,0],["2025-06-25",698,7833848,176,127,49,34,0,0,0],["2025-06-25",602,7816834,176,127,49,34,4,0,0],["2025-06-25",384,7711619,176,128,50,34,4,0,0],["2025-06-25",83,7673776,1,42,3,32,0,0,0],["2025-06-25",2162,7607712,176,128,50,34,0,0,0],["2025-06-25",602,7520860,176,127,49,34,4,0,0],["2025-06-25",1105,7489908,176,127,49,34,0,0,0],["2025-06-25",1762,7486018,176,128,50,34,4,0,0],["2025-06-25",11,7421556,187,1,0,35,2,0,0],["2025-06-25",3421,7296765,176,128,50,34,4,0,0],["2025-06-25",467,7288921,176,127,49,34,4,0,0],["2025-06-25",974,7211504,176,128,50,34,4,0,0],["2025-06-25",1896,7169070,1,15,3,32,0,0,0],["2025-06-25",396,6950299,176,127,49,34,4,0,0],["2025-06-25",850,6782855,176,128,50,34,4,0,0],["2025-06-25",3343,6775080,176,128,50,34,0,0,0],["2025-06-25",289,6699660,35,77,32,33,0,0,0],["2025-06-25",289,6625061,35,77,32,33,0,0,0],["2025-06-25",15,6607465,0,2,0,32,0,0,0],["2025-06-25",821,6577707,176,128,50,34,0,0,0],["2025-06-25",701,6551153,176,128,50,34,4,0,0],["2025-06-25",53,6480886,13,3,3,33,1,0,0],["2025-06-25",1226,6374952,176,128,50,34,4,0,0],["2025-06-25",235,6365182,53,84,1,33,4,0,0],["2025-06-25",1776,6347402,176,128,50,34,4,0,0],["2025-06-25",3407,6211440,176,128,50,34,0,0,0],["2025-06-25",2082,6191909,176,127,49,34,0,0,0],["2025-06-25",381,6190058,176,127,49,34,4,0,0],["2025-06-25",1366,6140207,288,153,13,34,0,0,0],["2025-06-25",3408,6083642,176,127,49,34,0,0,0],["2025-06-25",489,6038049,176,128,50,34,4,0,0],["2025-06-25",1273,6038049,176,128,50,34,0,0,0],["2025-06-25",384,6038049,176,128,50,34,4,0,0],["2025-06-25",2500,5996000,176,128,50,34,0,0,0],["2025-06-25",1193,5984203,176,128,50,34,0,0,0],["2025-06-25",914,5984203,176,128,50,34,4,0,0],["2025-06-25",72,5971246,2,5,2,32,0,0,0],["2025-06-25",1071,5969458,176,128,50,34,4,0,0],["2025-06-25",396,5861274,176,128,50,34,4,0,0],["2025-06-25",2451,5763700,176,128,50,34,0,0,0],["2025-06-25",545,5663767,176,128,50,34,4,0,0],["2025-06-25",388,5596420,176,128,50,34,0,0,0],["2025-06-25",1071,5574843,176,128,50,34,4,0,0],["2025-06-25",447,5423643,176,127,49,34,4,0,0],["2025-06-25",675,5391488,176,128,50,34,0,0,0],["2025-06-25",515,5362272,176,127,49,34,0,0,0],["2025-06-25",731,5353080,176,128,50,34,0,0,0],["2025-06-25",1556,5303965,176,128,50,34,0,0,0],["2025-06-25",936,5276848,176,128,50,34,4,0,0],["2025-06-25",3410,5266800,176,128,50,34,0,0,0],["2025-06-25",3206,5216706,176,128,50,34,4,0,0],["2025-06-25",2066,5193000,176,128,50,34,0,0,0],["2025-06-25",1620,5193000,176,128,50,34,0,0,0],["2025-06-25",1982,5100000,1,15,3,32,0,0,0],["2025-06-25",442,5064489,176,127,49,34,4,0,0],["2025-06-25",2056,5044001,176,128,50,34,0,0,0],["2025-06-25",1150,5032920,176,128,50,34,0,0,0],["2025-06-25",508,5021877,176,127,49,34,0,0,0],["2025-06-25",3415,4994880,176,128,50,34,0,0,0],["2025-06-25",658,4986836,176,128,50,34,4,0,0],["2025-06-25",841,4986836,176,128,50,34,4,0,0],["2025-06-25",3391,4986836,176,128,50,34,0,0,0],["2025-06-25",323,4974605,29,50,17,33,0,0,0],["2025-06-25",1110,4927912,176,128,50,34,4,0,0],["2025-06-25",1849,4893404,176,127,49,34,0,0,0],["2025-06-25",1018,4879232,176,128,50,34,4,0,0],["2025-06-25",871,4879110,176,127,49,34,0,0,0],["2025-06-25",562,4857411,176,128,50,34,4,0,0],["2025-06-25",545,4822938,176,128,50,34,4,0,0],["2025-06-25",51,4800000,0,2,0,32,1,0,0],["2025-06-25",51,4800000,0,2,0,32,1,0,0],["2025-06-25",3341,4786560,176,128,50,34,0,0,0],["2025-06-25",60,4770000,0,2,0,32,0,0,0],["2025-06-25",678,4761818,176,127,49,34,4,0,0],["2025-06-25",2762,4689240,176,128,50,34,0,0,0],["2025-06-25",3413,4688280,176,128,50,34,0,0,0],["2025-06-25",3422,4688280,176,128,50,34,0,0,0],["2025-06-25",565,4687060,176,127,49,34,4,0,0],["2025-06-25",13,4619805,183,11,58,35,3,0,0],["2025-06-25",381,4569431,176,127,49,34,4,0,0],["2025-06-25",2446,4541880,176,128,50,34,0,0,0],["2025-06-25",876,4519734,176,127,49,34,0,0,0],["2025-06-25",407,4515874,176,127,49,34,4,0,0],["2025-06-25",658,4514478,176,128,50,34,4,0,0],["2025-06-25",1078,4464960,176,128,50,34,0,0,0],["2025-06-25",1566,4464430,176,128,50,34,4,0,0],["2025-06-25",3420,4440110,176,127,49,34,0,0,0],["2025-06-25",381,4425758,176,127,49,34,4,0,0],["2025-06-25",462,4421207,176,127,49,34,0,0,0],["2025-06-25",2286,4392600,176,128,50,34,0,0,0],["2025-06-25",1255,4350586,176,128,50,34,0,0,0],["2025-06-25",1789,4330220,176,128,50,34,0,0,0],["2025-06-25",839,4294034,176,128,50,34,4,0,0],["2025-06-25",340,4290960,13,53,3,33,5,0,0],["2025-06-25",562,4290216,176,128,50,34,4,0,0],["2025-06-25",1747,4289470,176,127,49,34,0,0,0],["2025-06-25",671,4249130,176,127,49,34,1,0,0],["2025-06-25",1180,4248662,176,127,49,34,0,0,0],["2025-06-25",395,4230556,176,127,49,34,4,0,0],["2025-06-25",819,4225572,176,128,50,34,4,0,0],["2025-06-25",1545,4200024,176,127,49,34,0,0,0],["2025-06-25",969,4132594,176,128,50,34,0,0,0],["2025-06-25",1195,4124047,176,128,50,34,4,0,0],["2025-06-25",970,4121614,176,127,49,34,4,0,0],["2025-06-25",481,4103314,176,127,49,34,0,0,0],["2025-06-25",572,4099322,176,128,50,34,0,0,0],["2025-06-25",3013,4072440,176,128,50,34,0,0,0],["2025-06-25",3058,4072440,176,128,50,34,0,0,0],["2025-06-25",41,4036134,1,3,1,32,1,0,0],["2025-06-25",381,4015545,176,127,49,34,4,0,0],["2025-06-25",2720,4000000,176,127,49,34,0,0,0],["2025-06-25",191,3951464,39,50,17,33,0,0,0],["2025-06-25",1670,3950400,176,128,50,34,0,0,0],["2025-06-25",550,3938952,176,127,49,34,0,0,0],["2025-06-25",898,3938701,176,127,49,34,0,0,0],["2025-06-25",1652,3932067,176,127,49,34,0,0,0],["2025-06-25",33,3881600,49,97,15,33,4,0,0],["2025-06-25",865,3873061,176,127,49,34,4,0,0],["2025-06-25",650,3872852,176,127,49,34,4,0,0],["2025-06-25",1002,3867345,176,128,50,34,0,0,0],["2025-06-25",729,3828845,176,127,49,34,0,0,0],["2025-06-25",2998,3810240,176,128,50,34,0,0,0],["2025-06-25",2474,3752280,176,128,50,34,0,0,0],["2025-06-25",2027,3749500,10,51,18,33,0,0,0],["2025-06-25",2450,3744870,176,128,50,34,4,0,0],["2025-06-25",463,3740128,176,128,50,34,0,0,0],["2025-06-25",647,3740128,176,128,50,34,0,0,0],["2025-06-25",387,3740128,176,128,50,34,4,0,0],["2025-06-25",2292,3740128,176,128,50,34,4,0,0],["2025-06-25",693,3729490,176,127,49,34,4,0,0],["2025-06-25",1992,3712500,1,15,3,32,0,0,0],["2025-06-25",234,3664020,438,6,0,33,0,0,0],["2025-06-25",1213,3637580,176,127,49,34,0,0,0],["2025-06-25",981,3634869,176,127,49,34,4,0,0],["2025-06-25",623,3634789,176,127,49,34,0,0,0],["2025-06-25",839,3634484,176,128,50,34,4,0,0],["2025-06-25",775,3626227,176,128,50,34,4,0,0],["2025-06-25",2168,3626040,176,128,50,34,0,0,0],["2025-06-25",3424,3626040,176,128,50,34,0,0,0],["2025-06-25",665,3617438,176,127,49,34,0,0,0],["2025-06-25",591,3600024,176,128,50,34,0,0,0],["2025-06-25",2761,3592200,176,128,50,34,0,0,0],["2025-06-25",515,3575719,176,127,49,34,0,0,0],["2025-06-25",369,3540214,176,128,50,34,0,0,0],["2025-06-25",41,3539227,13,3,3,33,1,0,0],["2025-06-25",2483,3510720,176,128,50,34,0,0,0],["2025-06-25",3417,3508500,176,127,49,34,4,0,0],["2025-06-25",3339,3483120,176,128,50,34,0,0,0],["2025-06-25",1217,3483117,176,127,49,34,4,0,0],["2025-06-25",409,3448615,176,127,49,34,4,0,0],["2025-06-25",403,3437622,176,128,50,34,4,0,0],["2025-06-25",27,3435240,1,7,3,32,5,0,0],["2025-06-25",895,3431185,176,128,50,34,4,0,0],["2025-06-25",590,3419897,176,128,50,34,0,0,0],["2025-06-25",13,3368900,307,11,58,35,3,0,0],["2025-06-25",3416,3361680,176,128,50,34,0,0,0],["2025-06-25",323,3359371,29,50,17,33,0,0,0],["2025-06-25",495,3326801,176,127,49,34,0,0,0],["2025-06-25",1844,3321780,176,127,49,34,4,0,0],["2025-06-25",2528,3318147,176,127,49,34,0,0,0],["2025-06-25",1273,3281450,176,127,49,34,0,0,0],["2025-06-25",1280,3277822,176,127,49,34,0,0,0],["2025-06-25",692,3272045,176,127,49,34,4,0,0],["2025-06-25",3409,3265800,176,128,50,34,0,0,0],["2025-06-25",3324,3261960,25,102,11,33,0,0,0],["2025-06-25",1611,3257445,176,127,49,34,0,0,0],["2025-06-25",2856,3252290,176,128,50,34,0,0,0],["2025-06-25",1120,3248198,176,127,49,34,0,0,0],["2025-06-25",866,3247695,176,127,49,34,0,0,0],["2025-06-25",3419,3244080,176,128,50,34,0,0,0],["2025-06-25",1032,3241015,176,127,49,34,0,0,0],["2025-06-25",566,3200729,176,127,49,34,0,0,0],["2025-06-25",2690,3196139,176,127,49,34,0,0,0],["2025-06-25",3423,3185760,176,128,50,34,0,0,0],["2025-06-25",722,3173188,176,127,49,34,4,0,0],["2025-06-25",1993,3168000,1,15,3,32,0,0,0],["2025-06-25",3342,3147360,176,128,50,34,0,0,0],["2025-06-25",964,3134828,176,128,50,34,4,0,0],["2025-06-25",588,3126177,176,128,50,34,4,0,0],["2025-06-25",1036,3119072,176,127,49,34,4,0,0],["2025-06-25",407,3115380,176,127,49,34,4,0,0],["2025-06-25",3325,3108000,149,105,11,33,0,0,0],["2025-06-25",565,3105909,176,127,49,34,4,0,0],["2025-06-25",448,3100606,176,128,50,34,4,0,0],["2025-06-25",496,3099965,176,128,50,34,4,0,0],["2025-06-25",390,3098674,176,127,49,34,0,0,0],["2025-06-25",2092,3093560,176,127,49,34,0,0,0],["2025-06-25",2097,3090345,176,127,49,34,4,0,0],["2025-06-25",981,3065284,176,127,49,34,4,0,0],["2025-06-25",1071,3055812,176,128,50,34,4,0,0],["2025-06-25",1799,3055400,176,127,49,34,4,0,0],["2025-06-25",2345,3050000,301,51,18,35,0,0,0],["2025-06-25",573,3037245,176,128,50,34,4,0,0],["2025-06-25",1611,3002245,176,127,49,34,0,0,0],["2025-06-25",1619,2998925,176,128,50,34,4,0,0],["2025-06-25",457,2993760,176,127,49,34,0,0,0],["2025-06-25",1067,2986974,176,127,49,34,4,0,0],["2025-06-25",381,2983818,176,127,49,34,4,0,0],["2025-06-25",539,2980073,176,127,49,34,0,0,0],["2025-06-25",619,2979220,176,128,50,34,4,0,0],["2025-06-25",2098,2979220,176,128,50,34,4,0,0],["2025-06-25",1266,2979220,176,128,50,34,4,0,0],["2025-06-25",1195,2979220,176,128,50,34,4,0,0],["2025-06-25",1088,2978978,176,128,50,34,0,0,0],["2025-06-25",623,2970577,176,127,49,34,0,0,0],["2025-06-25",3345,2945040,176,128,50,34,0,0,0],["2025-06-25",464,2925271,176,127,49,34,0,0,0],["2025-06-25",1515,2919835,176,127,49,34,0,0,0],["2025-06-25",368,2919103,176,128,50,34,0,0,0],["2025-06-25",531,2910900,176,127,49,34,4,0,0],["2025-06-25",1559,2890403,176,127,49,34,4,0,0],["2025-06-25",1032,2884760,176,128,50,34,0,0,0],["2025-06-25",3365,2863570,176,127,49,34,4,0,0],["2025-06-25",2093,2854479,176,127,49,34,0,0,0],["2025-06-25",1525,2842897,176,127,49,34,0,0,0],["2025-06-25",323,2842645,29,50,17,33,0,0,0],["2025-06-25",699,2839812,176,127,49,34,4,0,0],["2025-06-25",825,2832209,176,128,50,34,0,0,0],["2025-06-25",914,2822595,176,128,50,34,4,0,0],["2025-06-25",575,2803897,176,127,49,34,0,0,0],["2025-06-25",2164,2791800,176,128,50,34,0,0,0],["2025-06-25",700,2782206,176,127,49,34,0,0,0],["2025-06-25",2651,2781600,176,128,50,34,0,0,0],["2025-06-25",3339,2779320,176,128,50,34,0,0,0],["2025-06-25",662,2771417,176,128,50,34,4,0,0],["2025-06-25",2540,2769545,176,128,50,34,0,0,0],["2025-06-25",743,2768787,176,127,49,34,0,0,0],["2025-06-25",3352,2751000,176,128,50,34,0,0,0],["2025-06-25",3414,2748600,176,128,50,34,0,0,0],["2025-06-25",1223,2734193,176,127,49,34,4,0,0],["2025-06-25",3406,2724840,176,128,50,34,0,0,0],["2025-06-25",780,2715988,176,128,50,34,4,0,0],["2025-06-25",451,2715546,176,127,49,34,0,0,0],["2025-06-25",961,2711174,176,128,50,34,4,0,0],["2025-06-25",3418,2708160,176,128,50,34,0,0,0],["2025-06-25",1013,2705182,176,128,50,34,4,0,0],["2025-06-25",369,2699570,176,128,50,34,0,0,0],["2025-06-25",1514,2698777,176,127,49,34,0,0,0],["2025-06-25",1989,2693750,1,15,3,32,6,0,0],["2025-06-25",801,2681297,176,128,50,34,0,0,0],["2025-06-25",846,2658541,176,127,49,34,0,0,0],["2025-06-25",3412,2635235,176,127,49,34,0,0,0],["2025-06-25",378,2631720,176,128,50,34,0,0,0],["2025-06-25",596,2584322,176,127,49,34,4,0,0],["2025-06-25",693,2576198,176,127,49,34,4,0,0],["2025-06-25",998,2573364,176,128,50,34,4,0,0],["2025-06-25",532,2569627,176,127,49,34,4,0,0],["2025-06-25",3338,2567328,176,127,49,34,0,0,0],["2025-06-25",386,2545481,176,127,49,34,4,0,0],["2025-06-25",1663,2544296,176,128,50,34,4,0,0],["2025-06-25",1121,2543511,176,127,49,34,0,0,0],["2025-06-25",971,2540000,176,127,49,34,0,0,0],["2025-06-25",1511,2535123,176,127,49,34,4,0,0],["2025-06-25",1214,2531582,176,128,50,34,4,0,0],["2025-06-25",3164,2531563,176,127,49,34,0,0,0],["2025-06-25",709,2529240,176,128,50,34,0,0,0],["2025-06-25",429,2529240,176,128,50,34,0,0,0],["2025-06-25",419,2505374,176,128,50,34,4,0,0],["2025-06-25",11,-6803788,193,8,0,35,2,0,0],["2025-06-25",11,-9760600,180,2,0,35,2,0,0],["2025-06-24",33,211392063,20,24,5,33,4,0,0],["2025-06-24",202,200070797,19,53,3,33,5,0,0],["2025-06-24",242,140392269,97,110,17,33,0,0,0],["2025-06-24",152,110408417,34,86,36,33,0,0,0],["2025-06-24",332,104926004,13,65,3,33,0,0,0],["2025-06-24",131,64968955,39,49,17,33,0,0,0],["2025-06-24",18,61962534,2,5,2,32,0,0,0],["2025-06-24",1366,49760153,254,2,0,35,0,0,0],["2025-06-24",50,36113548,1,31,3,32,5,0,0],["2025-06-24",1942,32392308,1,15,3,32,0,0,0],["2025-06-24",79,29885711,262,53,3,33,0,0,0],["2025-06-24",50,24248965,1,31,3,32,5,0,0],["2025-06-24",191,21163865,38,50,17,33,0,0,0],["2025-06-24",2385,19304300,44,51,18,33,0,0,0],["2025-06-24",73,18978233,339,10,0,35,2,0,0],["2025-06-24",73,18630536,339,10,0,35,2,0,0],["2025-06-24",73,16760416,339,10,0,35,2,0,0],["2025-06-24",27,15468121,1,20,3,32,5,0,0],["2025-06-24",191,14197511,38,50,17,33,0,0,0],["2025-06-24",2615,13440000,58,55,20,33,0,0,0],["2025-06-24",2356,11672382,183,176,69,35,0,0,0],["2025-06-24",3319,10897588,81,7,3,33,0,0,0],["2025-06-24",18,10366944,2,5,2,32,0,0,0],["2025-06-24",1430,10219305,259,144,0,33,0,0,0],["2025-06-24",304,9329411,236,115,45,35,0,0,0],["2025-06-24",1366,8904847,194,189,0,35,2,0,0],["2025-06-24",24,7460385,1,18,3,32,0,0,0],["2025-06-24",96,7287192,18,53,3,33,0,0,0],["2025-06-24",191,6099158,38,50,17,33,0,0,0],["2025-06-24",1983,5643750,1,15,3,32,0,0,0],["2025-06-24",3316,5630651,1,25,3,32,0,0,0],["2025-06-24",27,5464714,1,20,3,32,5,0,0],["2025-06-24",4,5311033,198,92,53,35,1,0,0],["2025-06-24",304,4912159,190,115,45,35,0,0,0],["2025-06-24",1423,4705724,0,2,0,32,0,0,0],["2025-06-24",1988,4050000,1,15,3,32,0,0,0],["2025-06-24",2811,3750000,1,15,3,32,0,0,0],["2025-06-24",3330,3437697,39,49,17,33,6,0,0],["2025-06-24",27,3185390,1,19,3,32,5,0,0],["2025-06-24",6,3175260,412,3,3,33,1,0,0],["2025-06-24",1315,3135194,197,84,5,35,4,0,0],["2025-06-24",1303,3015000,463,2,0,35,0,0,0],["2025-06-24",1303,3015000,463,2,0,35,0,0,0],["2025-06-24",191,2860919,38,50,17,33,0,0,0],["2025-06-24",1985,2836804,171,124,47,34,0,0,0],["2025-06-24",27,2718750,1,19,3,32,5,0,0],["2025-06-24",352,2605606,170,83,3,33,0,0,0],["2025-06-24",1307,2580000,212,40,53,35,1,0,0],["2025-06-24",41,2566350,13,3,3,33,1,0,0],["2025-06-23",267,614192862,103,54,19,33,0,0,0],["2025-06-23",202,322545539,19,53,3,33,5,0,0],["2025-06-23",202,313973911,19,53,3,33,5,0,0],["2025-06-23",257,190541484,101,54,19,33,0,0,0],["2025-06-23",1321,119374752,221,145,3,35,5,0,0],["2025-06-23",31,104647766,17,53,3,33,0,0,0],["2025-06-23",1307,85921200,180,62,53,35,1,0,0],["2025-06-23",176,82118959,24,53,3,33,0,0,0],["2025-06-23",131,67481965,29,49,17,33,0,0,0],["2025-06-23",31,66076462,19,53,3,33,0,0,0],["2025-06-23",304,62759736,122,115,45,33,0,0,0],["2025-06-23",1321,50318143,221,18,3,35,5,0,0],["2025-06-23",40,50104392,2,28,8,32,5,0,0],["2025-06-23",340,48932440,13,53,3,33,5,0,0],["2025-06-23",202,47513680,19,53,3,33,5,0,0],["2025-06-23",31,38813219,19,53,3,33,0,0,0],["2025-06-23",31,38142494,13,53,3,33,0,0,0],["2025-06-23",1321,36282980,223,18,3,35,5,0,0],["2025-06-23",340,25875076,13,53,3,33,5,0,0],["2025-06-23",289,25862760,37,49,17,33,0,0,0],["2025-06-23",1367,25850000,256,154,1,35,0,0,0],["2025-06-23",67,23920009,2,5,2,32,0,0,0],["2025-06-23",202,22684800,13,53,3,33,5,0,0],["2025-06-23",93,16682888,10,50,17,33,0,0,0],["2025-06-23",93,16542364,10,50,17,33,0,0,0],["2025-06-23",73,14542200,0,14,0,32,2,0,0],["2025-06-23",2350,14160600,244,92,53,35,1,0,0],["2025-06-23",176,12073801,24,53,3,33,0,0,0],["2025-06-23",14,11799480,205,141,0,35,2,0,0],["2025-06-23",292,11509916,115,54,19,33,5,0,0],["2025-06-23",4,11115240,181,92,53,35,1,0,0],["2025-06-23",42,9492000,205,2,0,35,0,0,0],["2025-06-23",282,9402000,37,49,17,33,1,0,0],["2025-06-23",123,8751332,36,54,19,33,0,0,0],["2025-06-23",6,7711505,1,65,1,32,0,0,0],["2025-06-23",1457,7432577,310,170,62,35,6,0,0],["2025-06-23",1319,7223040,180,2,0,35,2,0,0],["2025-06-23",1319,7203360,180,2,0,35,2,0,0],["2025-06-23",27,6732838,1,7,3,32,5,0,0],["2025-06-23",123,6577588,36,18,3,33,0,0,0],["2025-06-23",1379,5304567,310,170,62,35,0,0,0],["2025-06-23",2791,5218649,415,25,3,33,6,0,0],["2025-06-23",343,5107440,133,122,1,33,0,0,0],["2025-06-23",158,4971212,20,90,37,33,0,0,0],["2025-06-23",1367,4866594,255,154,1,35,0,0,0],["2025-06-23",195,4506653,13,3,3,33,1,0,0],["2025-06-23",3457,4389000,300,133,0,35,0,0,0],["2025-06-23",13,4278417,307,11,58,35,3,0,0],["2025-06-23",153,3957148,213,2,0,35,0,0,0],["2025-06-23",27,3589276,1,7,3,32,5,0,0],["2025-06-23",73,3232829,198,14,0,35,2,0,0],["2025-06-23",2622,2989046,262,3,3,33,1,0,0],["2025-06-23",4,2880000,181,92,53,35,1,0,0],["2025-06-23",14,2868000,186,140,0,35,2,0,0],["2025-06-23",27,2840260,1,19,3,32,5,0,0],["2025-06-23",2622,2718314,19,3,3,33,1,0,0],["2025-06-23",4,2713200,181,92,53,35,1,0,0],["2025-06-23",153,2546908,213,2,0,35,0,0,0],["2025-06-23",13,2542403,183,11,58,35,3,0,0],["2025-06-23",257,-12542934,101,54,19,33,0,0,0],["2025-06-20",203,943194757,71,3,3,33,5,0,0],["2025-06-20",177,834551896,70,96,39,33,0,0,0],["2025-06-20",204,699913534,71,3,3,33,5,0,0],["2025-06-20",310,250193568,124,117,17,33,0,0,0],["2025-06-20",172,205238720,66,54,19,33,5,0,0],["2025-06-20",206,110093236,81,3,3,33,1,0,0],["2025-06-20",2355,98313335,191,170,62,35,0,0,0],["2025-06-20",271,96043603,191,170,62,35,6,0,0],["2025-06-20",271,95389645,191,170,62,35,6,0,0],["2025-06-20",1321,91333841,220,145,3,35,5,0,0],["2025-06-20",42,72249960,0,6,0,32,0,0,0],["2025-06-20",2355,71867111,191,170,62,35,0,0,0],["2025-06-20",1895,42391660,191,170,62,35,0,0,0],["2025-06-20",73,38060958,339,14,0,35,2,0,0],["2025-06-20",1895,36053637,191,170,62,35,0,0,0],["2025-06-20",1911,33118484,191,170,62,35,6,0,0],["2025-06-20",332,30736109,13,53,3,33,0,0,0],["2025-06-20",1338,30000000,234,151,1,35,0,0,0],["2025-06-20",1911,28774402,191,170,62,35,6,0,0],["2025-06-20",27,24410651,1,7,3,32,5,0,0],["2025-06-20",229,24263865,91,106,32,33,0,0,0],["2025-06-20",27,23743913,1,20,3,32,5,0,0],["2025-06-20",33,21767000,4,97,15,33,4,0,0],["2025-06-20",88,20490000,1,15,3,32,0,0,0],["2025-06-20",340,19792289,13,53,3,33,5,0,0],["2025-06-20",304,18071820,190,115,45,35,0,0,0],["2025-06-20",1333,15611400,218,2,0,35,0,0,0],["2025-06-20",330,15166459,45,50,17,33,0,0,0],["2025-06-20",340,13990290,13,53,3,33,5,0,0],["2025-06-20",94,13880983,15,54,19,33,0,0,0],["2025-06-20",340,13352518,13,53,3,33,5,0,0],["2025-06-20",340,13308888,13,53,3,33,5,0,0],["2025-06-20",27,12997847,1,7,3,32,5,0,0],["2025-06-20",304,12071820,190,115,45,35,0,0,0],["2025-06-20",1471,11341700,88,80,17,33,6,0,0],["2025-06-20",1977,10800000,1,15,3,32,0,0,0],["2025-06-20",27,9600844,1,7,3,32,5,0,0],["2025-06-20",1947,9251094,1,15,3,32,0,0,0],["2025-06-20",1935,9179963,310,170,62,35,0,0,0],["2025-06-20",1964,8550000,1,15,3,32,0,0,0],["2025-06-20",27,7664377,1,7,3,32,5,0,0],["2025-06-20",1947,7200000,1,15,3,32,0,0,0],["2025-06-20",1961,6387437,1,15,3,32,0,0,0],["2025-06-20",1948,6300000,1,15,3,32,0,0,0],["2025-06-20",1986,5976078,2,214,0,32,0,0,0],["2025-06-20",27,5763203,1,83,3,32,5,0,0],["2025-06-20",158,5567417,338,35,74,34,0,0,0],["2025-06-20",12,5484486,0,10,0,32,2,0,0],["2025-06-20",1400,5143394,310,170,62,35,6,0,0],["2025-06-20",323,4973160,12,50,17,33,0,0,0],["2025-06-20",27,4367964,1,7,3,32,5,0,0],["2025-06-20",1283,4246733,197,130,52,35,1,0,0],["2025-06-20",238,3964152,93,107,22,33,5,0,0],["2025-06-20",356,3911586,171,124,47,34,0,0,0],["2025-06-20",27,3817381,1,7,3,32,5,0,0],["2025-06-20",2622,3335441,19,3,3,33,1,0,0],["2025-06-20",335,3000000,13,3,3,33,1,0,0],["2025-06-20",27,2997014,1,20,3,32,5,0,0],["2025-06-20",79,2984084,134,3,3,33,1,0,0],["2025-06-20",1283,2752512,241,130,52,35,1,0,0],["2025-06-20",323,2708978,12,50,17,33,0,0,0],["2025-06-20",304,-12071820,190,115,45,35,0,0,0],["2025-06-20",304,-18071820,190,115,45,35,0,0,0],["2025-06-19",27,689434187,1,22,3,32,5,0,0],["2025-06-19",201,590424180,71,3,3,33,5,0,0],["2025-06-19",94,542662604,15,54,19,33,0,0,0],["2025-06-19",103,492848880,26,54,19,33,0,0,0],["2025-06-19",94,477064393,15,54,19,33,0,0,0],["2025-06-19",292,421425644,113,54,19,33,5,0,0],["2025-06-19",298,337269931,118,54,19,33,5,0,0],["2025-06-19",79,326831012,19,3,3,33,1,0,0],["2025-06-19",292,277996114,115,54,19,33,5,0,0],["2025-06-19",298,236362325,119,54,19,33,5,0,0],["2025-06-19",292,171761095,114,54,19,33,5,0,0],["2025-06-19",1481,157342543,17,53,3,33,0,0,0],["2025-06-19",79,139881701,13,53,3,33,0,0,0],["2025-06-19",292,112364520,117,55,20,33,5,0,0],["2025-06-19",94,85831486,15,54,19,33,0,0,0],["2025-06-19",111,78702877,31,71,27,33,0,0,0],["2025-06-19",173,68958720,69,94,0,33,5,0,0],["2025-06-19",1292,67150200,188,92,53,35,1,0,0],["2025-06-19",94,44395596,15,54,19,33,0,0,0],["2025-06-19",89,44185938,5,159,16,33,0,0,0],["2025-06-19",232,36071483,45,49,17,33,0,0,0],["2025-06-19",1305,34782013,210,143,59,35,8,0,0],["2025-06-19",202,34439562,13,53,3,33,5,0,0],["2025-06-19",1311,32373000,204,132,0,35,0,0,0],["2025-06-19",79,28646219,13,65,3,33,0,0,0],["2025-06-19",73,24198847,447,6,0,35,0,0,0],["2025-06-19",173,22986240,69,94,0,33,5,0,0],["2025-06-19",173,22986240,61,55,20,33,5,0,0],["2025-06-19",173,22411584,116,55,20,33,5,0,0],["2025-06-19",1891,22028523,219,18,3,35,5,0,0],["2025-06-19",60,20916000,0,0,0,32,0,0,0],["2025-06-19",41,20677118,17,3,3,33,1,0,0],["2025-06-19",27,20532095,1,7,3,32,5,0,0],["2025-06-19",1305,19852151,210,143,59,35,8,0,0],["2025-06-19",172,19232400,66,93,3,33,5,0,0],["2025-06-19",94,18421182,15,54,19,33,0,0,0],["2025-06-19",1972,16500000,1,15,3,32,0,0,0],["2025-06-19",89,15210896,5,159,16,33,0,0,0],["2025-06-19",1326,14754864,227,146,54,35,9,0,0],["2025-06-19",292,11509916,115,54,19,33,5,0,0],["2025-06-19",298,11163599,118,18,3,33,5,0,0],["2025-06-19",292,9955133,115,54,19,33,5,0,0],["2025-06-19",292,9536032,115,54,19,33,5,0,0],["2025-06-19",2947,9387000,0,2,0,32,0,0,0],["2025-06-19",292,9347846,114,54,19,33,5,0,0],["2025-06-19",176,9056948,13,53,3,33,0,0,0],["2025-06-19",2947,8691000,0,2,0,32,0,0,0],["2025-06-19",176,7499154,13,53,3,33,0,0,0],["2025-06-19",13,7412212,183,11,58,35,3,0,0],["2025-06-19",2937,5753250,433,6,0,35,0,0,0],["2025-06-19",2340,5667480,471,80,17,33,0,0,0],["2025-06-19",1366,5475216,81,43,13,33,0,0,0],["2025-06-19",1366,5475216,81,43,13,33,0,0,0],["2025-06-19",1954,5389531,1,25,3,32,0,0,0],["2025-06-19",27,5235414,1,7,3,32,5,0,0],["2025-06-19",356,5212251,171,124,47,34,0,0,0],["2025-06-19",33,5171335,306,24,5,35,4,0,0],["2025-06-19",1445,5128500,35,76,30,33,6,0,0],["2025-06-19",298,4816512,118,54,19,33,5,0,0],["2025-06-19",2801,4788000,194,2,0,35,0,0,0],["2025-06-19",336,4642508,123,120,0,33,0,0,0],["2025-06-19",1325,4525423,213,2,0,35,0,0,0],["2025-06-19",298,4504699,118,39,3,33,5,0,0],["2025-06-19",257,4497641,101,54,19,33,0,0,0],["2025-06-19",1450,4419382,270,83,3,33,0,0,0],["2025-06-19",27,4405315,1,20,3,32,5,0,0],["2025-06-19",298,4176332,118,54,19,33,5,0,0],["2025-06-19",202,4126714,13,53,3,33,5,0,0],["2025-06-19",27,4124854,1,19,3,32,5,0,0],["2025-06-19",292,4074282,114,18,3,33,5,0,0],["2025-06-19",298,3710286,118,41,3,33,5,0,0],["2025-06-19",2824,3610876,35,76,30,33,0,0,0],["2025-06-19",94,3508698,15,54,19,33,0,0,0],["2025-06-19",87,3361926,2,46,14,32,0,0,0],["2025-06-19",257,3260285,101,54,19,33,0,0,0],["2025-06-19",43,3243265,1,17,3,32,0,0,0],["2025-06-19",335,2937091,18,3,3,33,1,0,0],["2025-06-19",84,2877796,2,43,13,32,0,0,0],["2025-06-19",27,2721588,1,7,3,32,5,0,0],["2025-06-19",220,2660307,87,105,11,33,0,0,0],["2025-06-19",1309,2543333,27,48,16,33,0,0,0],["2025-06-19",2041,2513170,49,84,1,33,4,0,0],["2025-06-19",2824,-3610876,35,76,30,33,0,0,0],["2025-06-19",1366,-5475216,81,43,13,33,0,0,0],["2025-06-19",1366,-5475216,81,43,13,33,0,0,0],["2025-06-19",2340,-5667480,471,80,17,33,0,0,0],["2025-06-19",94,-34062085,15,54,19,33,0,0,0],["2025-06-19",94,-44395596,15,54,19,33,0,0,0],["2025-06-19",94,-542662604,15,54,19,33,0,0,0],["2025-06-18",79,914264240,81,3,3,33,1,0,0],["2025-06-18",292,656760000,117,55,20,33,5,0,0],["2025-06-18",239,354636324,96,54,19,33,0,0,0],["2025-06-18",172,217129680,58,55,20,33,5,0,0],["2025-06-18",292,158545022,113,54,19,33,5,0,0],["2025-06-18",324,130024898,35,77,32,33,0,0,0],["2025-06-18",172,126289080,58,55,20,33,5,0,0],["2025-06-18",79,55849609,19,3,3,33,1,0,0],["2025-06-18",15,54400128,206,2,0,35,0,0,0],["2025-06-18",131,50539963,40,49,17,33,0,0,0],["2025-06-18",261,48173421,14,53,3,33,0,0,0],["2025-06-18",2636,43843842,35,77,32,33,0,0,0],["2025-06-18",176,43193180,13,53,3,33,0,0,0],["2025-06-18",79,37217911,19,3,3,33,1,0,0],["2025-06-18",267,33971047,103,54,19,33,0,0,0],["2025-06-18",79,31217911,19,3,3,33,1,0,0],["2025-06-18",79,31217911,19,3,3,33,1,0,0],["2025-06-18",3402,30882940,176,128,50,34,0,0,0],["2025-06-18",2636,30292659,35,77,32,33,0,0,0],["2025-06-18",79,27542216,19,3,3,33,1,0,0],["2025-06-18",79,26511391,18,53,3,33,0,0,0],["2025-06-18",33,22034808,306,24,5,35,4,0,0],["2025-06-18",3388,18256800,176,128,50,34,0,0,0],["2025-06-18",898,18207600,176,127,49,34,0,0,0],["2025-06-18",31,17475599,262,53,3,33,0,0,0],["2025-06-18",248,16689464,19,3,3,33,1,0,0],["2025-06-18",267,16209746,103,54,19,33,0,0,0],["2025-06-18",795,16141316,176,126,48,34,4,0,0],["2025-06-18",2622,15083018,19,3,3,33,1,0,0],["2025-06-18",2947,14878000,0,2,0,32,0,0,0],["2025-06-18",1970,14149169,1,15,3,32,0,0,0],["2025-06-18",495,13902332,176,127,49,34,0,0,0],["2025-06-18",298,13174632,119,54,19,33,5,0,0],["2025-06-18",567,12940589,176,128,50,34,0,0,0],["2025-06-18",1365,12780617,10,50,17,33,0,0,0],["2025-06-18",1365,12780617,10,50,17,33,0,0,0],["2025-06-18",1296,12775728,180,8,0,35,0,0,0],["2025-06-18",423,12654639,176,127,49,34,0,0,0],["2025-06-18",292,12408404,113,54,19,33,5,0,0],["2025-06-18",267,12200261,103,54,19,33,0,0,0],["2025-06-18",298,12090090,119,54,19,33,5,0,0],["2025-06-18",3401,11913960,176,128,50,34,0,0,0],["2025-06-18",3100,11110440,176,128,50,34,0,0,0],["2025-06-18",2947,10890000,0,2,0,32,0,0,0],["2025-06-18",388,10820723,176,128,50,34,0,0,0],["2025-06-18",361,10817327,176,127,49,34,0,0,0],["2025-06-18",1850,10783871,176,128,50,34,0,0,0],["2025-06-18",381,10758643,176,127,49,34,4,0,0],["2025-06-18",1515,10702983,176,127,49,34,0,0,0],["2025-06-18",3391,10604347,176,128,50,34,0,0,0],["2025-06-18",2279,10604347,176,128,50,34,4,0,0],["2025-06-18",774,10604347,176,128,50,34,4,0,0],["2025-06-18",1234,10604347,176,128,50,34,4,0,0],["2025-06-18",674,10604347,176,128,50,34,0,0,0],["2025-06-18",2860,10475640,176,128,50,34,0,0,0],["2025-06-18",127,10403670,35,77,32,33,0,0,0],["2025-06-18",1853,10380348,176,128,50,34,0,0,0],["2025-06-18",737,10053360,176,128,50,34,0,0,0],["2025-06-18",191,9680098,41,50,17,33,0,0,0],["2025-06-18",298,9499382,119,54,19,33,5,0,0],["2025-06-18",615,9273348,176,128,50,34,4,0,0],["2025-06-18",1481,9247888,18,53,3,33,0,0,0],["2025-06-18",918,9017269,176,128,50,34,4,0,0],["2025-06-18",400,9017269,176,128,50,34,0,0,0],["2025-06-18",862,9017269,176,128,50,34,0,0,0],["2025-06-18",382,9017269,176,128,50,34,4,0,0],["2025-06-18",859,9017269,176,128,50,34,4,0,0],["2025-06-18",916,9017269,176,128,50,34,4,0,0],["2025-06-18",963,9017269,176,128,50,34,0,0,0],["2025-06-18",517,9017269,176,128,50,34,0,0,0],["2025-06-18",373,9017269,176,128,50,34,4,0,0],["2025-06-18",482,9017269,176,128,50,34,4,0,0],["2025-06-18",1588,9017269,176,128,50,34,4,0,0],["2025-06-18",988,8997511,176,128,50,34,4,0,0],["2025-06-18",476,8798099,176,127,49,34,4,0,0],["2025-06-18",674,8749014,176,128,50,34,0,0,0],["2025-06-18",298,8622550,119,54,19,33,5,0,0],["2025-06-18",658,8284188,176,128,50,34,4,0,0],["2025-06-18",292,8252948,113,54,19,33,5,0,0],["2025-06-18",3322,8154360,87,105,11,33,0,0,0],["2025-06-18",800,8139426,176,128,50,34,0,0,0],["2025-06-18",1172,8003297,176,128,50,34,0,0,0],["2025-06-18",698,7833848,176,127,49,34,0,0,0],["2025-06-18",2861,7814999,176,127,49,34,0,0,0],["2025-06-18",362,7800055,176,128,50,34,4,0,0],["2025-06-18",2947,7504920,0,2,0,32,0,0,0],["2025-06-18",467,7288921,176,127,49,34,4,0,0],["2025-06-18",545,7288548,176,128,50,34,4,0,0],["2025-06-18",396,6950299,176,127,49,34,4,0,0],["2025-06-18",3396,6916440,176,128,50,34,0,0,0],["2025-06-18",2292,6864219,176,128,50,34,4,0,0],["2025-06-18",790,6857627,176,126,48,34,0,0,0],["2025-06-18",1663,6782855,176,128,50,34,4,0,0],["2025-06-18",3021,6782855,176,128,50,34,0,0,0],["2025-06-18",387,6782855,176,128,50,34,4,0,0],["2025-06-18",810,6772670,176,128,50,34,4,0,0],["2025-06-18",3398,6697080,176,128,50,34,0,0,0],["2025-06-18",774,6634870,176,128,50,34,4,0,0],["2025-06-18",591,6559999,176,128,50,34,0,0,0],["2025-06-18",918,6551153,176,128,50,34,4,0,0],["2025-06-18",833,6551153,176,128,50,34,4,0,0],["2025-06-18",1990,6438616,1,25,3,32,0,0,0],["2025-06-18",2947,6288000,0,2,0,32,0,0,0],["2025-06-18",3437,6235080,467,6,0,35,0,0,0],["2025-06-18",2276,6210677,176,127,49,34,0,0,0],["2025-06-18",2082,6191909,176,127,49,34,0,0,0],["2025-06-18",381,6190058,176,127,49,34,4,0,0],["2025-06-18",1195,6171874,176,128,50,34,4,0,0],["2025-06-18",664,6144206,176,128,50,34,4,0,0],["2025-06-18",742,6053270,176,128,50,34,0,0,0],["2025-06-18",625,6038049,176,128,50,34,4,0,0],["2025-06-18",466,6038049,176,128,50,34,4,0,0],["2025-06-18",33,6000000,49,97,15,33,4,0,0],["2025-06-18",922,5962273,176,127,49,34,4,0,0],["2025-06-18",658,5939233,176,128,50,34,4,0,0],["2025-06-18",3327,5919106,102,37,11,33,0,0,0],["2025-06-18",33,5669442,449,16,5,35,4,0,0],["2025-06-18",127,5534836,35,77,32,33,0,0,0],["2025-06-18",2863,5496140,176,127,49,34,0,0,0],["2025-06-18",360,5460569,176,126,48,34,0,0,0],["2025-06-18",447,5423643,176,127,49,34,4,0,0],["2025-06-18",515,5362272,176,127,49,34,0,0,0],["2025-06-18",859,5318429,176,128,50,34,4,0,0],["2025-06-18",2399,5312000,176,128,50,34,0,0,0],["2025-06-18",1202,5287172,176,127,49,34,0,0,0],["2025-06-18",112,5268560,2,208,6,32,6,0,0],["2025-06-18",409,5246390,176,128,50,34,4,0,0],["2025-06-18",649,5234601,176,128,50,34,0,0,0],["2025-06-18",762,5185607,176,127,49,34,0,0,0],["2025-06-18",3390,5106720,176,128,50,34,0,0,0],["2025-06-18",442,5064489,176,127,49,34,4,0,0],["2025-06-18",1032,5039366,176,128,50,34,0,0,0],["2025-06-18",3250,5032920,176,128,50,34,0,0,0],["2025-06-18",508,5021877,176,127,49,34,0,0,0],["2025-06-18",1995,5014426,1,15,3,32,0,0,0],["2025-06-18",3404,4994880,176,128,50,34,0,0,0],["2025-06-18",376,4987200,176,128,50,34,0,0,0],["2025-06-18",871,4879110,176,127,49,34,0,0,0],["2025-06-18",2786,4866600,176,128,50,34,0,0,0],["2025-06-18",1330,4800000,229,135,18,35,0,0,0],["2025-06-18",1073,4770897,176,128,50,34,0,0,0],["2025-06-18",678,4761818,176,127,49,34,4,0,0],["2025-06-18",565,4687060,176,127,49,34,4,0,0],["2025-06-18",202,4655750,19,3,3,33,5,0,0],["2025-06-18",1104,4655297,176,128,50,34,0,0,0],["2025-06-18",1322,4630042,178,131,21,35,0,0,0],["2025-06-18",2083,4569762,176,127,49,34,0,0,0],["2025-06-18",381,4569431,176,127,49,34,4,0,0],["2025-06-18",2061,4546440,176,128,50,34,0,0,0],["2025-06-18",1306,4537554,211,10,0,35,2,0,0],["2025-06-18",2220,4522501,176,128,50,34,4,0,0],["2025-06-18",407,4515874,176,127,49,34,4,0,0],["2025-06-18",545,4476558,176,128,50,34,4,0,0],["2025-06-18",3400,4455360,176,128,50,34,0,0,0],["2025-06-18",381,4425758,176,127,49,34,4,0,0],["2025-06-18",3393,4395480,176,128,50,34,0,0,0],["2025-06-18",2102,4386360,176,128,50,34,0,0,0],["2025-06-18",292,4324337,113,54,19,33,5,0,0],["2025-06-18",1747,4289470,176,127,49,34,0,0,0],["2025-06-18",671,4249130,176,127,49,34,1,0,0],["2025-06-18",1180,4248662,176,127,49,34,0,0,0],["2025-06-18",532,4235261,176,127,49,34,4,0,0],["2025-06-18",395,4230556,176,127,49,34,4,0,0],["2025-06-18",3168,4203193,176,128,50,34,4,0,0],["2025-06-18",1545,4200024,176,127,49,34,0,0,0],["2025-06-18",3399,4156000,176,128,50,34,0,0,0],["2025-06-18",1892,4152360,242,27,1,35,0,0,0],["2025-06-18",1960,4149000,1,15,3,32,0,0,0],["2025-06-18",3027,4148891,176,127,49,34,4,0,0],["2025-06-18",970,4121614,176,127,49,34,4,0,0],["2025-06-18",3207,4117587,176,127,49,34,0,0,0],["2025-06-18",760,4093296,176,126,48,34,0,0,0],["2025-06-18",381,4015545,176,127,49,34,4,0,0],["2025-06-18",633,3975350,176,128,50,34,4,0,0],["2025-06-18",550,3938952,176,127,49,34,0,0,0],["2025-06-18",1652,3932067,176,127,49,34,0,0,0],["2025-06-18",2230,3921960,176,128,50,34,0,0,0],["2025-06-18",675,3909965,176,128,50,34,0,0,0],["2025-06-18",15,3903696,0,2,0,32,0,0,0],["2025-06-18",865,3873061,176,127,49,34,4,0,0],["2025-06-18",650,3872852,176,127,49,34,4,0,0],["2025-06-18",292,3849425,113,54,19,33,5,0,0],["2025-06-18",2234,3848280,176,128,50,34,0,0,0],["2025-06-18",298,3841692,119,54,19,33,5,0,0],["2025-06-18",729,3828845,176,127,49,34,0,0,0],["2025-06-18",3389,3809880,176,128,50,34,0,0,0],["2025-06-18",1893,3799037,178,131,21,35,0,0,0],["2025-06-18",1011,3746760,176,128,50,34,0,0,0],["2025-06-18",1253,3740128,176,128,50,34,4,0,0],["2025-06-18",1057,3740128,176,128,50,34,0,0,0],["2025-06-18",403,3740128,176,128,50,34,4,0,0],["2025-06-18",693,3729490,176,127,49,34,4,0,0],["2025-06-18",123,3725394,36,54,19,33,0,0,0],["2025-06-18",619,3651125,176,128,50,34,4,0,0],["2025-06-18",981,3634869,176,127,49,34,4,0,0],["2025-06-18",623,3634789,176,127,49,34,0,0,0],["2025-06-18",665,3617438,176,127,49,34,0,0,0],["2025-06-18",515,3575719,176,127,49,34,0,0,0],["2025-06-18",924,3575064,176,128,50,34,0,0,0],["2025-06-18",905,3575064,176,128,50,34,4,0,0],["2025-06-18",693,3575064,176,128,50,34,4,0,0],["2025-06-18",3403,3552000,176,128,50,34,0,0,0],["2025-06-18",2398,3508000,176,128,50,34,0,0,0],["2025-06-18",1217,3483117,176,127,49,34,4,0,0],["2025-06-18",27,3477888,1,19,3,32,5,0,0],["2025-06-18",409,3448615,176,127,49,34,4,0,0],["2025-06-18",914,3437622,176,128,50,34,4,0,0],["2025-06-18",927,3433477,176,128,50,34,4,0,0],["2025-06-18",2453,3426000,176,128,50,34,0,0,0],["2025-06-18",406,3422897,176,127,49,34,0,0,0],["2025-06-18",1105,3371814,176,127,49,34,0,0,0],["2025-06-18",421,3361734,176,128,50,34,0,0,0],["2025-06-18",495,3326801,176,127,49,34,0,0,0],["2025-06-18",384,3286812,176,128,50,34,4,0,0],["2025-06-18",1273,3281450,176,127,49,34,0,0,0],["2025-06-18",1280,3277822,176,127,49,34,0,0,0],["2025-06-18",910,3277284,176,129,51,34,4,0,0],["2025-06-18",692,3272045,176,127,49,34,4,0,0],["2025-06-18",1424,3250000,1,25,3,32,0,0,0],["2025-06-18",1424,3250000,1,25,3,32,0,0,0],["2025-06-18",2856,3248282,176,128,50,34,0,0,0],["2025-06-18",1120,3248198,176,127,49,34,0,0,0],["2025-06-18",866,3247695,176,127,49,34,0,0,0],["2025-06-18",1032,3241015,176,127,49,34,0,0,0],["2025-06-18",324,3231864,6,69,25,33,0,0,0],["2025-06-18",998,3213386,176,128,50,34,4,0,0],["2025-06-18",566,3200729,176,127,49,34,0,0,0],["2025-06-18",2690,3196139,176,127,49,34,0,0,0],["2025-06-18",722,3173188,176,127,49,34,4,0,0],["2025-06-18",1445,3159792,35,76,30,33,6,0,0],["2025-06-18",615,3144000,176,128,50,34,4,0,0],["2025-06-18",1036,3119072,176,127,49,34,4,0,0],["2025-06-18",407,3115380,176,127,49,34,4,0,0],["2025-06-18",1305,3112393,337,186,59,34,8,0,0],["2025-06-18",565,3105909,176,127,49,34,4,0,0],["2025-06-18",390,3098674,176,127,49,34,0,0,0],["2025-06-18",2092,3093560,176,127,49,34,0,0,0],["2025-06-18",2097,3090345,176,127,49,34,4,0,0],["2025-06-18",981,3065284,176,127,49,34,4,0,0],["2025-06-18",1799,3055400,176,127,49,34,4,0,0],["2025-06-18",3397,3043999,176,128,50,34,0,0,0],["2025-06-18",69,3000000,0,2,0,32,0,0,0],["2025-06-18",1673,3000000,176,127,49,34,0,0,0],["2025-06-18",3394,2988747,176,127,49,34,0,0,0],["2025-06-18",1067,2986974,176,127,49,34,4,0,0],["2025-06-18",381,2983818,176,127,49,34,4,0,0],["2025-06-18",780,2979220,176,128,50,34,4,0,0],["2025-06-18",986,2979220,176,128,50,34,4,0,0],["2025-06-18",813,2979220,176,128,50,34,0,0,0],["2025-06-18",1566,2979220,176,128,50,34,4,0,0],["2025-06-18",1273,2979220,176,128,50,34,0,0,0],["2025-06-18",3349,2977320,176,128,50,34,0,0,0],["2025-06-18",623,2970577,176,127,49,34,0,0,0],["2025-06-18",509,2941421,176,127,49,34,4,0,0],["2025-06-18",1969,2940000,1,15,3,32,0,0,0],["2025-06-18",758,2934407,176,126,48,34,0,0,0],["2025-06-18",464,2925271,176,127,49,34,0,0,0],["2025-06-18",1515,2919835,176,127,49,34,0,0,0],["2025-06-18",3342,2906592,176,128,50,34,0,0,0],["2025-06-18",3405,2885800,176,127,49,34,4,0,0],["2025-06-18",573,2867048,176,128,50,34,4,0,0],["2025-06-18",2093,2854479,176,127,49,34,0,0,0],["2025-06-18",699,2839812,176,127,49,34,4,0,0],["2025-06-18",381,2820506,176,128,50,34,4,0,0],["2025-06-18",509,2817275,176,127,49,34,4,0,0],["2025-06-18",575,2803897,176,127,49,34,0,0,0],["2025-06-18",700,2782206,176,127,49,34,0,0,0],["2025-06-18",743,2768787,176,127,49,34,0,0,0],["2025-06-18",859,2750366,176,128,50,34,4,0,0],["2025-06-18",1099,2748220,176,128,50,34,0,0,0],["2025-06-18",1223,2734193,176,127,49,34,4,0,0],["2025-06-18",451,2715546,176,127,49,34,0,0,0],["2025-06-18",1514,2698777,176,127,49,34,0,0,0],["2025-06-18",2100,2694636,176,127,49,34,0,0,0],["2025-06-18",841,2667788,176,128,50,34,4,0,0],["2025-06-18",846,2658541,176,127,49,34,0,0,0],["2025-06-18",1094,2651088,176,128,50,34,4,0,0],["2025-06-18",3395,2638680,176,128,50,34,0,0,0],["2025-06-18",267,2636054,103,54,19,33,0,0,0],["2025-06-18",2685,2631720,176,128,50,34,0,0,0],["2025-06-18",1214,2620364,176,128,50,34,4,0,0],["2025-06-18",1177,2617232,176,128,50,34,4,0,0],["2025-06-18",3392,2609442,176,128,50,34,0,0,0],["2025-06-18",596,2584322,176,127,49,34,4,0,0],["2025-06-18",693,2576198,176,127,49,34,4,0,0],["2025-06-18",3344,2565480,176,128,50,34,4,0,0],["2025-06-18",386,2545481,176,127,49,34,4,0,0],["2025-06-18",1121,2543511,176,127,49,34,0,0,0],["2025-06-18",3075,2536440,176,128,50,34,0,0,0],["2025-06-18",3036,2536440,176,128,50,34,0,0,0],["2025-06-18",1511,2535123,176,127,49,34,4,0,0],["2025-06-18",3,2529318,13,3,3,33,1,0,0],["2025-06-18",27,2521181,1,19,3,32,5,0,0],["2025-06-18",848,2504856,176,128,50,34,4,0,0],["2025-06-18",267,-16928186,103,54,19,33,0,0,0],["2025-06-18",298,-29942897,119,54,19,33,5,0,0],["2025-06-17",79,142161474,1,7,3,32,0,0,0],["2025-06-17",324,124478551,35,77,32,33,0,0,0],["2025-06-17",202,122184140,17,53,3,33,5,0,0],["2025-06-17",152,108039065,34,86,36,33,0,0,0],["2025-06-17",324,57939543,35,77,32,33,0,0,0],["2025-06-17",232,56066306,43,49,17,33,0,0,0],["2025-06-17",77,54382320,187,134,0,35,2,0,0],["2025-06-17",1481,45328472,19,53,3,33,0,0,0],["2025-06-17",259,43207699,235,112,42,35,0,0,0],["2025-06-17",1288,26688096,180,40,0,35,0,0,0],["2025-06-17",1307,21480000,180,62,53,35,1,0,0],["2025-06-17",1891,19590476,219,41,3,35,5,0,0],["2025-06-17",1296,15926400,193,8,0,35,0,0,0],["2025-06-17",76,15610020,210,165,0,35,0,0,0],["2025-06-17",1474,14336283,71,53,3,33,6,0,0],["2025-06-17",4,13136640,181,92,53,35,1,0,0],["2025-06-17",4,13136640,181,92,53,35,1,0,0],["2025-06-17",1366,12153034,254,2,0,35,0,0,0],["2025-06-17",202,11853461,19,3,3,33,5,0,0],["2025-06-17",2810,10929360,1,15,3,32,0,0,0],["2025-06-17",103,10400958,26,54,19,33,0,0,0],["2025-06-17",292,9434344,70,96,39,33,5,0,0],["2025-06-17",77,9142019,193,8,0,35,2,0,0],["2025-06-17",259,9047808,235,112,42,35,0,0,0],["2025-06-17",1366,8657444,288,153,13,34,0,0,0],["2025-06-17",191,8225350,41,50,17,33,0,0,0],["2025-06-17",191,8225350,41,50,17,33,0,0,0],["2025-06-17",1366,7878747,198,153,13,35,0,0,0],["2025-06-17",1321,7367804,221,41,3,35,5,0,0],["2025-06-17",103,7120920,26,54,19,33,0,0,0],["2025-06-17",292,7085610,115,54,19,33,5,0,0],["2025-06-17",191,6980221,43,50,17,33,0,0,0],["2025-06-17",259,6974445,235,112,42,35,0,0,0],["2025-06-17",191,6929610,41,50,17,33,0,0,0],["2025-06-17",191,6929610,41,50,17,33,0,0,0],["2025-06-17",202,6892036,13,53,3,33,5,0,0],["2025-06-17",103,6882166,26,54,19,33,0,0,0],["2025-06-17",49,6840000,1,213,3,32,6,0,0],["2025-06-17",292,5902537,115,54,19,33,5,0,0],["2025-06-17",7,5771128,293,2,0,35,0,0,0],["2025-06-17",191,5432394,41,50,17,33,0,0,0],["2025-06-17",191,5432394,41,50,17,33,0,0,0],["2025-06-17",4,4906200,181,92,53,35,1,0,0],["2025-06-17",3,4711918,13,3,3,33,1,0,0],["2025-06-17",3328,4679400,166,87,32,33,0,0,0],["2025-06-17",259,4580226,235,112,42,35,0,0,0],["2025-06-17",235,4385930,1,212,3,32,0,0,0],["2025-06-17",4,4069800,181,92,53,35,1,0,0],["2025-06-17",259,3994098,49,112,42,33,0,0,0],["2025-06-17",191,3951464,39,50,17,33,0,0,0],["2025-06-17",328,3872193,39,50,17,33,0,0,0],["2025-06-17",103,3676800,26,54,19,33,0,0,0],["2025-06-17",77,3598100,193,8,0,35,2,0,0],["2025-06-17",129,3416764,39,50,17,33,0,0,0],["2025-06-17",1302,3362586,207,135,18,35,0,0,0],["2025-06-17",1953,3300000,1,15,3,32,0,0,0],["2025-06-17",41,3278419,55,3,3,33,1,0,0],["2025-06-17",167,3100079,64,84,1,33,6,0,0],["2025-06-17",239,2995019,96,54,19,33,0,0,0],["2025-06-17",4,2748000,181,92,53,35,1,0,0],["2025-06-17",4,2748000,181,92,53,35,1,0,0],["2025-06-17",4,2640000,181,92,53,35,1,0,0],["2025-06-17",27,2560123,1,19,3,32,5,0,0],["2025-06-17",171,2537063,258,49,17,33,5,0,0],["2025-06-17",4,2526000,181,92,53,35,1,0,0],["2025-06-17",1891,-9994032,352,145,3,35,5,0,0],["2025-06-17",76,-15610020,210,165,0,35,0,0,0],["2025-06-16",79,972220164,71,53,3,33,0,0,0],["2025-06-16",79,972220164,71,53,3,33,0,0,0],["2025-06-16",114,345331552,81,3,3,33,1,0,0],["2025-06-16",172,126289080,269,55,20,33,5,0,0],["2025-06-16",172,126289080,58,55,20,33,5,0,0],["2025-06-16",1954,122490834,1,15,3,32,0,0,0],["2025-06-16",324,118683385,35,77,32,33,0,0,0],["2025-06-16",264,90368864,35,77,32,33,0,0,0],["2025-06-16",1417,81124200,1,15,3,32,0,0,0],["2025-06-16",264,78743549,35,77,32,33,0,0,0],["2025-06-16",236,77780470,35,77,32,33,0,0,0],["2025-06-16",264,69383246,35,77,32,33,0,0,0],["2025-06-16",264,60407574,35,77,32,33,0,0,0],["2025-06-16",324,59440491,35,77,32,33,0,0,0],["2025-06-16",31,58305112,13,95,3,33,0,0,0],["2025-06-16",236,55899469,35,77,32,33,0,0,0],["2025-06-16",236,55665461,35,77,32,33,0,0,0],["2025-06-16",324,55217563,35,77,32,33,0,0,0],["2025-06-16",232,50745794,46,49,17,33,0,0,0],["2025-06-16",31,49405274,13,95,3,33,0,0,0],["2025-06-16",236,48888720,35,77,32,33,0,0,0],["2025-06-16",1321,41103278,220,145,3,35,5,0,0],["2025-06-16",79,40736945,14,53,3,33,0,0,0],["2025-06-16",187,34790854,12,49,17,33,0,0,0],["2025-06-16",1337,29750400,233,2,0,35,0,0,0],["2025-06-16",2947,28896000,0,2,0,32,0,0,0],["2025-06-16",324,26751227,35,77,32,33,0,0,0],["2025-06-16",1996,25189216,1,15,3,32,0,0,0],["2025-06-16",1321,24047194,221,145,3,35,5,0,0],["2025-06-16",1321,23710076,221,145,3,35,5,0,0],["2025-06-16",176,20663716,13,53,3,33,0,0,0],["2025-06-16",1996,18144536,1,25,3,32,0,0,0],["2025-06-16",202,18120787,19,3,3,33,5,0,0],["2025-06-16",2947,16308000,0,6,0,32,0,0,0],["2025-06-16",1329,16035406,213,2,0,35,0,0,0],["2025-06-16",2947,12754500,0,2,0,32,0,0,0],["2025-06-16",1355,12440394,247,70,31,35,0,0,0],["2025-06-16",27,12231282,1,7,3,32,5,0,0],["2025-06-16",2947,11998800,0,2,0,32,0,0,0],["2025-06-16",2947,11880000,0,0,0,32,0,0,0],["2025-06-16",2947,11880000,0,0,0,32,0,0,0],["2025-06-16",2947,11169000,0,0,0,32,0,0,0],["2025-06-16",191,9973482,40,50,17,33,0,0,0],["2025-06-16",76,9801600,0,0,0,32,0,0,0],["2025-06-16",76,9264420,0,0,0,32,0,0,0],["2025-06-16",76,9046300,0,2,0,32,0,0,0],["2025-06-16",76,8733640,0,2,0,32,0,0,0],["2025-06-16",3310,8209886,467,2,0,35,0,0,0],["2025-06-16",15,7525500,0,2,0,32,0,0,0],["2025-06-16",1355,7496356,247,70,31,35,0,0,0],["2025-06-16",2947,6283000,0,2,0,32,0,0,0],["2025-06-16",1485,5687650,54,70,31,33,0,0,0],["2025-06-16",3317,5251156,1,95,3,32,0,0,0],["2025-06-16",259,5080747,236,112,42,35,0,0,0],["2025-06-16",15,4528392,0,2,0,32,0,0,0],["2025-06-16",79,4156212,71,3,3,33,1,0,0],["2025-06-16",73,3312144,407,6,0,35,0,0,0],["2025-06-16",191,3075354,40,50,17,33,0,0,0],["2025-06-16",27,2729701,1,83,3,32,5,0,0],["2025-06-16",73,-3312144,407,6,0,35,0,0,0],["2025-06-16",79,-972220164,71,53,3,33,0,0,0],["2025-06-13",292,977513581,70,96,39,33,5,0,0],["2025-06-13",50,761065338,1,30,3,32,5,0,0],["2025-06-13",24,305130065,1,18,3,32,0,0,0],["2025-06-13",172,126289080,58,55,20,33,5,0,0],["2025-06-13",27,88881696,1,19,3,32,5,0,0],["2025-06-13",1297,88383800,313,136,92,35,0,0,0],["2025-06-13",1391,84456931,0,6,0,32,0,0,0],["2025-06-13",77,78845508,193,8,0,35,2,0,0],["2025-06-13",10,74124575,0,8,0,32,0,0,0],["2025-06-13",40,72162375,2,28,8,32,5,0,0],["2025-06-13",300,70860048,57,89,17,33,6,0,0],["2025-06-13",77,65277019,193,8,0,35,2,0,0],["2025-06-13",171,57259320,17,53,3,33,5,0,0],["2025-06-13",1320,54400691,219,42,3,35,0,0,0],["2025-06-13",304,52954116,225,115,45,35,0,0,0],["2025-06-13",1297,37680000,448,136,92,35,0,0,0],["2025-06-13",1501,35415855,102,52,17,33,0,0,0],["2025-06-13",77,34214166,194,8,0,35,2,0,0],["2025-06-13",77,33346888,193,8,0,35,2,0,0],["2025-06-13",63,32746597,0,10,0,32,2,0,0],["2025-06-13",307,28922886,10,50,17,33,0,0,0],["2025-06-13",1320,24756344,219,42,3,35,0,0,0],["2025-06-13",1342,21105301,204,2,0,35,0,0,0],["2025-06-13",27,20575077,1,19,3,32,5,0,0],["2025-06-13",1325,20254296,218,2,0,35,0,0,0],["2025-06-13",27,18994429,1,7,3,32,5,0,0],["2025-06-13",2947,16789000,0,2,0,32,0,0,0],["2025-06-13",1316,16579500,218,2,0,35,0,0,0],["2025-06-13",77,14673269,193,8,0,35,2,0,0],["2025-06-13",359,14184649,174,125,1,34,0,0,0],["2025-06-13",359,14091867,174,125,1,34,0,0,0],["2025-06-13",3443,13800240,198,10,0,35,2,0,0],["2025-06-13",1987,13128450,1,15,3,32,0,0,0],["2025-06-13",123,12992509,36,18,3,33,0,0,0],["2025-06-13",77,12936256,193,8,0,35,2,0,0],["2025-06-13",2947,12215999,0,0,0,32,0,0,0],["2025-06-13",16,12109026,171,13,4,34,0,0,0],["2025-06-13",2804,11270910,1,15,3,32,0,0,0],["2025-06-13",191,10979420,35,77,32,33,0,0,0],["2025-06-13",306,10702014,45,50,17,33,0,0,0],["2025-06-13",191,10465112,45,50,17,33,0,0,0],["2025-06-13",1345,10361325,239,26,0,35,0,0,0],["2025-06-13",1345,9532804,239,26,0,35,0,0,0],["2025-06-13",27,8733793,1,7,3,32,5,0,0],["2025-06-13",306,8360468,98,50,17,33,0,0,0],["2025-06-13",306,8014505,98,50,17,33,0,0,0],["2025-06-13",77,7947295,193,8,0,35,2,0,0],["2025-06-13",191,7773041,45,50,17,33,0,0,0],["2025-06-13",1325,7747710,218,2,0,35,0,0,0],["2025-06-13",306,7156622,45,50,17,33,0,0,0],["2025-06-13",533,7023459,176,127,49,34,0,0,0],["2025-06-13",16,7011090,2,13,4,32,0,0,0],["2025-06-13",134,6976762,45,50,17,33,0,0,0],["2025-06-13",323,6847130,98,50,17,33,0,0,0],["2025-06-13",41,6590040,81,3,3,33,1,0,0],["2025-06-13",191,6587060,35,77,32,33,0,0,0],["2025-06-13",134,6555195,45,50,17,33,0,0,0],["2025-06-13",50,6463442,1,30,3,32,5,0,0],["2025-06-13",345,6302341,51,41,3,33,0,0,0],["2025-06-13",13,6275730,183,11,58,35,3,0,0],["2025-06-13",123,6154362,36,18,3,33,0,0,0],["2025-06-13",77,6020268,193,8,0,35,2,0,0],["2025-06-13",27,5806157,1,7,3,32,5,0,0],["2025-06-13",77,5504286,193,8,0,35,2,0,0],["2025-06-13",1445,5498000,35,76,30,33,6,0,0],["2025-06-13",13,5460573,183,11,58,35,3,0,0],["2025-06-13",27,5386808,1,20,3,32,5,0,0],["2025-06-13",1345,5310352,239,26,0,35,0,0,0],["2025-06-13",325,5114364,98,50,17,33,0,0,0],["2025-06-13",33,5000000,49,97,15,33,4,0,0],["2025-06-13",2947,4874738,0,6,0,32,0,0,0],["2025-06-13",129,4798085,40,50,17,33,0,0,0],["2025-06-13",129,4568858,40,50,17,33,0,0,0],["2025-06-13",93,4552680,40,50,17,33,0,0,0],["2025-06-13",77,4247712,187,134,0,35,2,0,0],["2025-06-13",226,4170000,10,49,17,33,6,0,0],["2025-06-13",2906,4141353,176,127,49,34,0,0,0],["2025-06-13",77,4130803,187,134,0,35,2,0,0],["2025-06-13",306,3812911,43,50,17,33,0,0,0],["2025-06-13",93,3784241,40,50,17,33,0,0,0],["2025-06-13",206,3763847,19,3,3,33,1,0,0],["2025-06-13",486,3756114,176,127,49,34,0,0,0],["2025-06-13",306,3669214,45,50,17,33,0,0,0],["2025-06-13",191,3663996,45,50,17,33,0,0,0],["2025-06-13",306,3610817,45,50,17,33,0,0,0],["2025-06-13",191,3542963,45,50,17,33,0,0,0],["2025-06-13",2928,3500000,477,97,93,35,4,0,0],["2025-06-13",77,3398232,193,8,0,35,2,0,0],["2025-06-13",306,3169399,98,50,17,33,0,0,0],["2025-06-13",191,3131378,43,50,17,33,0,0,0],["2025-06-13",191,3131378,43,50,17,33,0,0,0],["2025-06-13",242,3109704,98,50,17,33,0,0,0],["2025-06-13",90,2953000,9,50,17,33,0,0,0],["2025-06-13",306,2838838,98,50,17,33,0,0,0],["2025-06-13",123,2777645,36,41,3,33,0,0,0],["2025-06-13",1325,2773544,218,2,0,35,0,0,0],["2025-06-13",15,2701348,0,6,0,32,0,0,0],["2025-06-13",1989,2693750,1,15,3,32,6,0,0],["2025-06-13",171,2692468,65,50,17,33,5,0,0],["2025-06-13",2813,2640000,21,21,11,33,0,0,0],["2025-06-13",956,2594451,176,127,49,34,0,0,0],["2025-06-13",77,2538161,193,8,0,35,2,0,0],["2025-06-12",68,186312486,171,13,4,34,0,0,0],["2025-06-12",1285,148494317,339,10,0,35,2,0,0],["2025-06-12",1905,87826088,191,170,62,35,0,0,0],["2025-06-12",1905,79484362,191,170,62,35,0,0,0],["2025-06-12",1493,74516589,191,170,62,35,6,0,0],["2025-06-12",1964,72674250,1,15,3,32,0,0,0],["2025-06-12",1493,66142715,191,170,62,35,6,0,0],["2025-06-12",1503,64855868,289,24,5,34,4,0,0],["2025-06-12",1907,58950902,191,170,62,35,6,0,0],["2025-06-12",1907,54506248,191,170,62,35,6,0,0],["2025-06-12",1908,43054029,191,170,62,35,6,0,0],["2025-06-12",1909,40166318,191,170,62,35,6,0,0],["2025-06-12",2802,39311370,1,15,3,32,0,0,0],["2025-06-12",77,37867580,187,134,0,35,2,0,0],["2025-06-12",1908,35148613,191,170,62,35,6,0,0],["2025-06-12",1962,34595940,1,15,3,32,0,0,0],["2025-06-12",1909,29144266,191,170,62,35,6,0,0],["2025-06-12",1342,22364686,218,2,0,35,0,0,0],["2025-06-12",52,20967072,1,17,3,32,0,0,0],["2025-06-12",14,20092200,186,2,0,35,2,0,0],["2025-06-12",1971,15660397,1,15,3,32,0,0,0],["2025-06-12",1333,15600000,218,14,0,35,2,0,0],["2025-06-12",359,14716800,174,125,1,34,0,0,0],["2025-06-12",2947,14496998,0,0,0,32,0,0,0],["2025-06-12",77,14083109,187,134,0,35,2,0,0],["2025-06-12",77,12124920,187,134,0,35,2,0,0],["2025-06-12",2048,11015039,194,14,0,35,2,0,0],["2025-06-12",2947,9600910,0,2,0,32,0,0,0],["2025-06-12",1301,9350760,205,6,0,35,0,0,0],["2025-06-12",1301,7647780,205,6,0,35,0,0,0],["2025-06-12",14,7214400,186,2,0,35,2,0,0],["2025-06-12",1391,6717900,0,0,0,32,0,0,0],["2025-06-12",1325,5893211,195,2,0,35,0,0,0],["2025-06-12",1331,5496660,310,27,1,35,0,0,0],["2025-06-12",1331,5496660,310,27,1,35,0,0,0],["2025-06-12",27,5142125,1,7,3,32,5,0,0],["2025-06-12",1341,5073600,213,6,0,35,0,0,0],["2025-06-12",1325,4484341,195,2,0,35,0,0,0],["2025-06-12",355,4427077,2,13,4,32,0,0,0],["2025-06-12",1944,4108482,1,15,3,32,0,0,0],["2025-06-12",3457,3996000,180,2,0,35,0,0,0],["2025-06-12",1348,3502090,187,120,0,35,0,0,0],["2025-06-12",2606,3454999,2,16,5,32,4,0,0],["2025-06-12",3313,3226440,1,4,1,32,0,0,0],["2025-06-12",14,3168000,186,2,0,35,2,0,0],["2025-06-12",73,3060000,343,14,0,35,2,0,0],["2025-06-12",1325,2785260,195,2,0,35,0,0,0],["2025-06-12",2947,2766000,0,6,0,32,0,0,0],["2025-06-12",1296,2742204,187,1,0,35,0,0,0],["2025-06-12",27,2721577,1,19,3,32,5,0,0],["2025-06-11",1876,148401000,1,15,3,32,0,0,0],["2025-06-11",68,91457303,2,13,4,32,0,0,0],["2025-06-11",2013,41340207,375,145,3,34,0,0,0],["2025-06-11",614,34987598,176,128,50,34,0,0,0],["2025-06-11",3385,30882938,176,128,50,34,0,0,0],["2025-06-11",2784,26713224,176,128,50,34,0,0,0],["2025-06-11",423,25300000,176,127,49,34,0,0,0],["2025-06-11",3384,24156365,176,128,50,34,0,0,0],["2025-06-11",1325,16947901,204,133,0,35,0,0,0],["2025-06-11",3379,15451200,176,128,50,34,0,0,0],["2025-06-11",2013,14330985,377,25,3,34,0,0,0],["2025-06-11",495,13902332,176,127,49,34,0,0,0],["2025-06-11",2947,13662000,0,2,0,32,0,0,0],["2025-06-11",674,13169127,176,128,50,34,0,0,0],["2025-06-11",2470,12940589,176,128,50,34,0,0,0],["2025-06-11",3378,12499973,176,128,50,34,0,0,0],["2025-06-11",3380,12235658,176,128,50,34,4,0,0],["2025-06-11",2136,11110440,176,128,50,34,0,0,0],["2025-06-11",2539,10909918,176,127,49,34,0,0,0],["2025-06-11",2743,10820723,176,128,50,34,0,0,0],["2025-06-11",573,10820723,176,128,50,34,4,0,0],["2025-06-11",637,10783824,176,128,50,34,4,0,0],["2025-06-11",838,10783824,176,128,50,34,4,0,0],["2025-06-11",3365,10783824,176,128,50,34,4,0,0],["2025-06-11",384,10783824,176,128,50,34,4,0,0],["2025-06-11",1278,10783824,176,128,50,34,0,0,0],["2025-06-11",381,10758643,176,127,49,34,4,0,0],["2025-06-11",1515,10702983,176,127,49,34,0,0,0],["2025-06-11",3362,10604347,176,128,50,34,4,0,0],["2025-06-11",671,10604347,176,128,50,34,1,0,0],["2025-06-11",1226,10080874,176,128,50,34,4,0,0],["2025-06-11",791,9893091,176,127,49,34,4,0,0],["2025-06-11",2098,9783863,176,128,50,34,4,0,0],["2025-06-11",1325,9671227,213,2,0,35,0,0,0],["2025-06-11",1062,9447991,176,128,50,34,4,0,0],["2025-06-11",1098,9354013,176,128,50,34,4,0,0],["2025-06-11",1780,9348417,176,128,50,34,4,0,0],["2025-06-11",2069,9291015,176,127,49,34,4,0,0],["2025-06-11",3364,9257028,176,128,50,34,4,0,0],["2025-06-11",3363,9097200,176,128,50,34,0,0,0],["2025-06-11",381,9017269,176,128,50,34,4,0,0],["2025-06-11",3359,9017269,176,128,50,34,0,0,0],["2025-06-11",1182,9017269,176,128,50,34,0,0,0],["2025-06-11",881,9017269,176,128,50,34,0,0,0],["2025-06-11",881,9017269,176,128,50,34,0,0,0],["2025-06-11",833,9017269,176,128,50,34,4,0,0],["2025-06-11",545,9017269,176,128,50,34,4,0,0],["2025-06-11",664,9017269,176,128,50,34,4,0,0],["2025-06-11",672,9017269,176,128,50,34,4,0,0],["2025-06-11",914,9017269,176,128,50,34,4,0,0],["2025-06-11",421,9017269,176,128,50,34,0,0,0],["2025-06-11",400,9017269,176,128,50,34,0,0,0],["2025-06-11",488,9017269,176,128,50,34,0,0,0],["2025-06-11",1589,9017269,176,128,50,34,4,0,0],["2025-06-11",402,9017269,176,128,50,34,0,0,0],["2025-06-11",1232,8996597,176,128,50,34,4,0,0],["2025-06-11",2472,8910067,176,127,49,34,0,0,0],["2025-06-11",2148,8871992,176,128,50,34,0,0,0],["2025-06-11",476,8798099,176,127,49,34,4,0,0],["2025-06-11",756,8772720,176,128,50,34,0,0,0],["2025-06-11",590,8759744,176,128,50,34,0,0,0],["2025-06-11",1123,8541074,176,128,50,34,4,0,0],["2025-06-11",1195,8520907,176,128,50,34,4,0,0],["2025-06-11",434,8493619,176,128,50,34,0,0,0],["2025-06-11",2098,8402330,176,128,50,34,4,0,0],["2025-06-11",1214,8369933,176,128,50,34,4,0,0],["2025-06-11",3206,8369933,176,128,50,34,4,0,0],["2025-06-11",76,8273400,0,0,0,32,0,0,0],["2025-06-11",2098,8227314,176,128,50,34,4,0,0],["2025-06-11",691,8153316,176,128,50,34,4,0,0],["2025-06-11",617,8139426,176,128,50,34,4,0,0],["2025-06-11",3383,8114880,176,128,50,34,0,0,0],["2025-06-11",3231,7869775,176,128,50,34,4,0,0],["2025-06-11",698,7833848,176,127,49,34,0,0,0],["2025-06-11",3377,7816079,176,128,50,34,0,0,0],["2025-06-11",1273,7644829,176,128,50,34,0,0,0],["2025-06-11",1195,7573807,176,128,50,34,4,0,0],["2025-06-11",421,7399393,176,128,50,34,0,0,0],["2025-06-11",2753,7381526,176,128,50,34,0,0,0],["2025-06-11",2446,7359998,176,128,50,34,0,0,0],["2025-06-11",1829,7291513,176,128,50,34,0,0,0],["2025-06-11",467,7288921,176,127,49,34,4,0,0],["2025-06-11",360,7288548,176,128,50,34,0,0,0],["2025-06-11",396,6950299,176,127,49,34,4,0,0],["2025-06-11",1324,6900000,218,10,0,35,2,0,0],["2025-06-11",51,6871200,0,2,0,32,1,0,0],["2025-06-11",895,6856095,176,128,50,34,4,0,0],["2025-06-11",3219,6837093,176,128,50,34,4,0,0],["2025-06-11",2013,6805872,374,193,3,34,0,0,0],["2025-06-11",1253,6782855,176,128,50,34,4,0,0],["2025-06-11",479,6782855,176,128,50,34,4,0,0],["2025-06-11",3021,6782855,176,128,50,34,0,0,0],["2025-06-11",1777,6782855,176,128,50,34,0,0,0],["2025-06-11",3118,6782855,176,128,50,34,0,0,0],["2025-06-11",701,6551153,176,128,50,34,4,0,0],["2025-06-11",1063,6509599,176,128,50,34,0,0,0],["2025-06-11",1001,6273445,176,128,50,34,4,0,0],["2025-06-11",1657,6220518,176,128,50,34,0,0,0],["2025-06-11",2082,6191909,176,127,49,34,0,0,0],["2025-06-11",381,6190058,176,127,49,34,4,0,0],["2025-06-11",1868,6058456,176,128,50,34,0,0,0],["2025-06-11",384,6038049,176,128,50,34,4,0,0],["2025-06-11",2417,6038049,176,128,50,34,4,0,0],["2025-06-11",3370,6032503,176,128,50,34,4,0,0],["2025-06-11",466,5978501,176,128,50,34,4,0,0],["2025-06-11",411,5933923,176,127,49,34,0,0,0],["2025-06-11",304,5929603,225,115,45,35,0,0,0],["2025-06-11",2127,5844136,176,128,50,34,0,0,0],["2025-06-11",2084,5641986,176,128,50,34,4,0,0],["2025-06-11",3375,5600280,176,128,50,34,0,0,0],["2025-06-11",543,5513764,176,128,50,34,4,0,0],["2025-06-11",1829,5494416,176,128,50,34,0,0,0],["2025-06-11",447,5423643,176,127,49,34,4,0,0],["2025-06-11",3372,5400334,176,128,50,34,0,0,0],["2025-06-11",840,5374238,176,128,50,34,4,0,0],["2025-06-11",1202,5345369,176,127,49,34,0,0,0],["2025-06-11",683,5312000,176,128,50,34,0,0,0],["2025-06-11",2063,5312000,176,128,50,34,0,0,0],["2025-06-11",388,5187404,176,128,50,34,0,0,0],["2025-06-11",442,5064489,176,127,49,34,4,0,0],["2025-06-11",3052,4964000,176,128,50,34,0,0,0],["2025-06-11",1853,4940717,176,128,50,34,0,0,0],["2025-06-11",871,4879110,176,127,49,34,0,0,0],["2025-06-11",1325,4803000,466,2,0,35,0,0,0],["2025-06-11",3382,4712760,176,128,50,34,0,0,0],["2025-06-11",615,4689277,176,128,50,34,4,0,0],["2025-06-11",565,4687060,176,127,49,34,4,0,0],["2025-06-11",3356,4684920,176,128,50,34,0,0,0],["2025-06-11",2142,4660368,176,128,50,34,4,0,0],["2025-06-11",2150,4660368,176,128,50,34,4,0,0],["2025-06-11",3021,4660368,176,128,50,34,0,0,0],["2025-06-11",3354,4573800,176,128,50,34,0,0,0],["2025-06-11",381,4569431,176,127,49,34,4,0,0],["2025-06-11",2446,4553960,176,128,50,34,0,0,0],["2025-06-11",545,4547808,176,128,50,34,4,0,0],["2025-06-11",407,4515874,176,127,49,34,4,0,0],["2025-06-11",381,4425758,176,127,49,34,4,0,0],["2025-06-11",462,4421207,176,127,49,34,0,0,0],["2025-06-11",534,4400568,176,128,50,34,0,0,0],["2025-06-11",628,4350586,176,128,50,34,0,0,0],["2025-06-11",3357,4300992,176,128,50,34,1,0,0],["2025-06-11",1747,4289470,176,127,49,34,0,0,0],["2025-06-11",373,4276226,176,128,50,34,4,0,0],["2025-06-11",671,4249130,176,127,49,34,1,0,0],["2025-06-11",395,4230556,176,127,49,34,4,0,0],["2025-06-11",1545,4200024,176,127,49,34,0,0,0],["2025-06-11",434,4199275,176,128,50,34,0,0,0],["2025-06-11",970,4121614,176,127,49,34,4,0,0],["2025-06-11",481,4103314,176,127,49,34,0,0,0],["2025-06-11",3371,4018722,176,127,49,34,4,0,0],["2025-06-11",381,4015545,176,127,49,34,4,0,0],["2025-06-11",550,3938952,176,127,49,34,0,0,0],["2025-06-11",1652,3932067,176,127,49,34,0,0,0],["2025-06-11",1325,3928500,466,2,0,35,0,0,0],["2025-06-11",2485,3912360,176,128,50,34,0,0,0],["2025-06-11",373,3909231,176,128,50,34,4,0,0],["2025-06-11",602,3908417,176,127,49,34,4,0,0],["2025-06-11",865,3873061,176,127,49,34,4,0,0],["2025-06-11",650,3872852,176,127,49,34,4,0,0],["2025-06-11",729,3828845,176,127,49,34,0,0,0],["2025-06-11",3366,3817340,176,128,50,34,0,0,0],["2025-06-11",602,3760430,176,127,49,34,4,0,0],["2025-06-11",1979,3750000,1,15,3,32,0,0,0],["2025-06-11",1782,3744870,176,128,50,34,0,0,0],["2025-06-11",1165,3741089,176,128,50,34,0,0,0],["2025-06-11",1187,3740128,176,128,50,34,0,0,0],["2025-06-11",506,3740128,176,128,50,34,4,0,0],["2025-06-11",3387,3730403,176,129,51,34,0,0,0],["2025-06-11",693,3729490,176,127,49,34,4,0,0],["2025-06-11",532,3677664,176,127,49,34,4,0,0],["2025-06-11",3368,3659760,176,128,50,34,0,0,0],["2025-06-11",1213,3637580,176,127,49,34,0,0,0],["2025-06-11",981,3634869,176,127,49,34,4,0,0],["2025-06-11",623,3634789,176,127,49,34,0,0,0],["2025-06-11",665,3617438,176,127,49,34,0,0,0],["2025-06-11",1214,3579610,176,128,50,34,4,0,0],["2025-06-11",3367,3577800,176,128,50,34,0,0,0],["2025-06-11",562,3575064,176,128,50,34,4,0,0],["2025-06-11",403,3575064,176,128,50,34,4,0,0],["2025-06-11",614,3519600,176,128,50,34,0,0,0],["2025-06-11",2446,3508000,176,128,50,34,0,0,0],["2025-06-11",1217,3483117,176,127,49,34,4,0,0],["2025-06-11",421,3457300,176,128,50,34,0,0,0],["2025-06-11",409,3448615,176,127,49,34,4,0,0],["2025-06-11",998,3441590,176,128,50,34,4,0,0],["2025-06-11",3361,3432120,176,128,50,34,0,0,0],["2025-06-11",625,3383387,176,128,50,34,4,0,0],["2025-06-11",1105,3371814,176,127,49,34,0,0,0],["2025-06-11",545,3353502,176,128,50,34,4,0,0],["2025-06-11",1655,3348030,176,128,50,34,0,0,0],["2025-06-11",495,3326801,176,127,49,34,0,0,0],["2025-06-11",3373,3298631,176,128,50,34,0,0,0],["2025-06-11",2894,3295722,176,128,50,34,4,0,0],["2025-06-11",2232,3295410,176,128,50,34,4,0,0],["2025-06-11",986,3282989,176,128,50,34,4,0,0],["2025-06-11",1273,3281450,176,127,49,34,0,0,0],["2025-06-11",1280,3277822,176,127,49,34,0,0,0],["2025-06-11",588,3262939,176,128,50,34,4,0,0],["2025-06-11",1120,3248198,176,127,49,34,0,0,0],["2025-06-11",866,3247695,176,127,49,34,0,0,0],["2025-06-11",2283,3241022,176,128,50,34,4,0,0],["2025-06-11",1032,3241015,176,127,49,34,0,0,0],["2025-06-11",566,3200729,176,127,49,34,0,0,0],["2025-06-11",2690,3196139,176,127,49,34,0,0,0],["2025-06-11",1053,3180000,176,127,49,34,0,0,0],["2025-06-11",722,3173188,176,127,49,34,4,0,0],["2025-06-11",1324,3135000,218,10,0,35,2,0,0],["2025-06-11",1036,3119072,176,127,49,34,4,0,0],["2025-06-11",407,3115380,176,127,49,34,4,0,0],["2025-06-11",869,3114110,176,128,50,34,0,0,0],["2025-06-11",3386,3111960,176,128,50,34,0,0,0],["2025-06-11",3376,3111378,176,128,50,34,0,0,0],["2025-06-11",565,3105909,176,127,49,34,4,0,0],["2025-06-11",390,3098674,176,127,49,34,0,0,0],["2025-06-11",819,3079541,176,128,50,34,4,0,0],["2025-06-11",3374,3071880,176,128,50,34,0,0,0],["2025-06-11",981,3065284,176,127,49,34,4,0,0],["2025-06-11",1776,3000020,176,128,50,34,4,0,0],["2025-06-11",1324,3000000,218,10,0,35,2,0,0],["2025-06-11",2878,2996640,176,128,50,34,0,0,0],["2025-06-11",360,2990957,176,129,51,34,0,0,0],["2025-06-11",1067,2986974,176,127,49,34,4,0,0],["2025-06-11",381,2983818,176,127,49,34,4,0,0],["2025-06-11",539,2980073,176,127,49,34,0,0,0],["2025-06-11",430,2979220,176,128,50,34,4,0,0],["2025-06-11",384,2979220,176,128,50,34,4,0,0],["2025-06-11",421,2979220,176,128,50,34,0,0,0],["2025-06-11",421,2979220,176,128,50,34,0,0,0],["2025-06-11",1589,2979220,176,128,50,34,4,0,0],["2025-06-11",3360,2975581,176,127,49,34,0,0,0],["2025-06-11",623,2970577,176,127,49,34,0,0,0],["2025-06-11",3369,2951880,176,128,50,34,0,0,0],["2025-06-11",509,2941421,176,127,49,34,4,0,0],["2025-06-11",1006,2934377,176,128,50,34,0,0,0],["2025-06-11",2235,2933333,176,128,50,34,0,0,0],["2025-06-11",651,2931679,176,127,49,34,4,0,0],["2025-06-11",464,2925271,176,127,49,34,0,0,0],["2025-06-11",1515,2919835,176,127,49,34,0,0,0],["2025-06-11",3031,2899920,176,128,50,34,0,0,0],["2025-06-11",3027,2887379,176,127,49,34,4,0,0],["2025-06-11",647,2871743,176,128,50,34,0,0,0],["2025-06-11",3355,2869248,176,128,50,34,0,0,0],["2025-06-11",2093,2854479,176,127,49,34,0,0,0],["2025-06-11",1195,2849705,176,128,50,34,4,0,0],["2025-06-11",430,2839988,176,128,50,34,4,0,0],["2025-06-11",699,2839812,176,127,49,34,4,0,0],["2025-06-11",1340,2830020,225,146,54,35,9,0,0],["2025-06-11",3230,2819711,176,128,50,34,4,0,0],["2025-06-11",509,2817275,176,127,49,34,4,0,0],["2025-06-11",2856,2817035,176,128,50,34,0,0,0],["2025-06-11",575,2803897,176,127,49,34,0,0,0],["2025-06-11",602,2803580,176,128,50,34,4,0,0],["2025-06-11",700,2782206,176,127,49,34,0,0,0],["2025-06-11",743,2768787,176,127,49,34,0,0,0],["2025-06-11",675,2749106,176,128,50,34,0,0,0],["2025-06-11",1828,2742634,176,128,50,34,0,0,0],["2025-06-11",2013,2740316,372,25,3,34,0,0,0],["2025-06-11",1223,2734193,176,127,49,34,4,0,0],["2025-06-11",451,2715546,176,127,49,34,0,0,0],["2025-06-11",1104,2705183,176,128,50,34,0,0,0],["2025-06-11",1514,2698777,176,127,49,34,0,0,0],["2025-06-11",675,2694375,176,128,50,34,0,0,0],["2025-06-11",1253,2681297,176,128,50,34,4,0,0],["2025-06-11",490,2677804,176,128,50,34,0,0,0],["2025-06-11",3196,2674800,176,128,50,34,4,0,0],["2025-06-11",701,2673686,176,128,50,34,4,0,0],["2025-06-11",2500,2670480,176,128,50,34,0,0,0],["2025-06-11",846,2658541,176,127,49,34,0,0,0],["2025-06-11",587,2653288,176,127,49,34,0,0,0],["2025-06-11",1137,2640781,176,128,50,34,4,0,0],["2025-06-11",1541,2621421,176,128,50,34,4,0,0],["2025-06-11",393,2588784,176,127,49,34,0,0,0],["2025-06-11",596,2584322,176,127,49,34,4,0,0],["2025-06-11",693,2576198,176,127,49,34,4,0,0],["2025-06-11",1296,2567532,193,8,0,35,0,0,0],["2025-06-11",386,2545481,176,127,49,34,4,0,0],["2025-06-11",1121,2543511,176,127,49,34,0,0,0],["2025-06-11",1511,2535123,176,127,49,34,4,0,0],["2025-06-11",3164,2531563,176,127,49,34,0,0,0],["2025-06-11",3358,2528000,176,128,50,34,0,0,0],["2025-06-11",881,2526114,176,128,50,34,0,0,0],["2025-06-11",3381,2519040,176,127,49,34,0,0,0],["2025-06-10",1951,333531240,1,15,3,32,0,0,0],["2025-06-10",1967,153261831,1,15,3,32,0,0,0],["2025-06-10",1917,86161096,191,170,62,35,0,0,0],["2025-06-10",1913,84120949,191,170,62,35,6,0,0],["2025-06-10",1917,78490807,191,170,62,35,0,0,0],["2025-06-10",73,59514553,184,14,0,35,2,0,0],["2025-06-10",1900,47690617,191,170,62,35,0,0,0],["2025-06-10",1900,44380915,191,170,62,35,0,0,0],["2025-06-10",1901,44035925,191,170,62,35,0,0,0],["2025-06-10",1931,42016030,191,170,62,35,0,0,0],["2025-06-10",1931,32456115,191,170,62,35,0,0,0],["2025-06-10",1901,31462560,191,170,62,35,0,0,0],["2025-06-10",51,22560000,0,2,0,32,1,0,0],["2025-06-10",70,19425134,0,6,0,32,0,0,0],["2025-06-10",70,16625856,0,2,0,32,0,0,0],["2025-06-10",1900,15200909,191,170,62,35,0,0,0],["2025-06-10",1366,12736448,254,2,0,35,0,0,0],["2025-06-10",1941,10835981,1,15,3,32,0,0,0],["2025-06-10",1941,10835981,1,15,3,32,0,0,0],["2025-06-10",1941,10763981,1,15,3,32,0,0,0],["2025-06-10",235,5197392,1,212,3,32,0,0,0],["2025-06-10",7,4618793,180,187,0,35,2,0,0],["2025-06-10",1967,3688650,1,15,3,32,0,0,0],["2025-06-10",27,3424127,1,20,3,32,5,0,0],["2025-06-10",88,3000000,2,211,90,32,0,0,0],["2025-06-09",74,96919436,1,17,3,32,0,0,0],["2025-06-09",1996,38253720,1,15,3,32,0,0,0],["2025-06-09",1971,33239047,1,15,3,32,0,0,0],["2025-06-09",17,14472401,0,6,0,32,0,0,0],["2025-06-09",1971,13346771,1,15,3,32,0,0,0],["2025-06-09",1881,9703214,186,14,0,35,2,0,0],["2025-06-09",42,9276000,186,2,0,35,0,0,0],["2025-06-09",1971,9096668,1,15,3,32,0,0,0],["2025-06-09",1950,8605800,1,15,3,32,0,0,0],["2025-06-09",55,8418338,2,32,9,32,0,0,0],["2025-06-09",304,8160000,240,115,45,35,0,0,0],["2025-06-09",9,8039532,1,7,3,32,0,0,0],["2025-06-09",1964,5878800,1,15,3,32,0,0,0],["2025-06-09",3425,4825538,191,135,62,35,0,0,0],["2025-06-09",2495,4110139,2,16,5,32,4,0,0],["2025-06-09",7,3971544,184,2,0,35,0,0,0],["2025-06-09",1283,3852288,195,130,52,35,1,0,0],["2025-06-09",7,3453534,211,2,0,35,2,0,0],["2025-06-09",7,3453534,211,2,0,35,2,0,0],["2025-06-09",51,3000000,0,2,0,32,1,0,0],["2025-06-09",76,2878200,0,2,0,32,0,0,0],["2025-06-09",1283,2808943,195,130,52,35,1,0,0],["2025-06-06",1996,484054120,1,15,3,32,0,0,0],["2025-06-06",1876,153060865,1,15,3,32,0,0,0],["2025-06-06",292,141465690,61,55,20,33,5,0,0],["2025-06-06",31,116027244,13,53,3,33,0,0,0],["2025-06-06",22,86973799,1,17,3,32,0,0,0],["2025-06-06",111,86805381,169,71,27,33,0,0,0],["2025-06-06",31,84575858,13,53,3,33,0,0,0],["2025-06-06",79,72630691,1,7,3,32,0,0,0],["2025-06-06",166,64092689,61,92,53,33,1,0,0],["2025-06-06",7,62514120,186,2,0,35,0,0,0],["2025-06-06",31,61508556,13,53,3,33,0,0,0],["2025-06-06",44,53359336,1,17,3,32,0,0,0],["2025-06-06",1957,51907739,1,15,3,32,0,0,0],["2025-06-06",176,45053359,13,53,3,33,0,0,0],["2025-06-06",1313,43706176,216,2,0,35,0,0,0],["2025-06-06",1946,40232040,1,15,3,32,0,0,0],["2025-06-06",1943,40167504,1,15,3,32,0,0,0],["2025-06-06",1328,38400000,213,2,0,35,0,0,0],["2025-06-06",3314,33042000,1,195,3,32,0,0,0],["2025-06-06",1964,32844085,1,15,3,32,0,0,0],["2025-06-06",1366,32539468,254,2,0,35,0,0,0],["2025-06-06",1436,32005764,78,52,17,33,0,0,0],["2025-06-06",2031,31603037,78,52,17,33,0,0,0],["2025-06-06",2947,27677700,0,0,0,32,0,0,0],["2025-06-06",1946,27028944,1,15,3,32,0,0,0],["2025-06-06",242,25546996,38,50,17,33,0,0,0],["2025-06-06",1408,23108160,0,6,0,32,0,0,0],["2025-06-06",1328,22398060,213,2,0,35,0,0,0],["2025-06-06",134,22017834,38,50,17,33,0,0,0],["2025-06-06",1876,21480628,1,15,3,32,0,0,0],["2025-06-06",202,21249566,19,3,3,33,5,0,0],["2025-06-06",1449,18673200,5,159,16,33,0,0,0],["2025-06-06",27,18274506,1,20,3,32,5,0,0],["2025-06-06",304,18071820,190,115,45,35,0,0,0],["2025-06-06",1313,17855520,216,2,0,35,0,0,0],["2025-06-06",81,17299048,0,6,0,32,0,0,0],["2025-06-06",1876,17019522,1,15,3,32,0,0,0],["2025-06-06",202,15804613,19,3,3,33,5,0,0],["2025-06-06",1994,15057173,1,25,3,32,0,0,0],["2025-06-06",15,12394224,0,2,0,32,0,0,0],["2025-06-06",304,12071820,190,115,45,35,0,0,0],["2025-06-06",42,12028200,0,2,0,32,0,0,0],["2025-06-06",1939,11975452,1,15,3,32,0,0,0],["2025-06-06",1876,11561656,1,15,3,32,0,0,0],["2025-06-06",1876,11544985,1,15,3,32,0,0,0],["2025-06-06",1876,11245231,1,15,3,32,0,0,0],["2025-06-06",356,10640548,171,124,47,34,0,0,0],["2025-06-06",76,10293000,218,133,0,35,0,0,0],["2025-06-06",3316,10007760,1,15,3,32,0,0,0],["2025-06-06",33,10000000,271,97,15,33,4,0,0],["2025-06-06",7,9458336,186,2,0,35,0,0,0],["2025-06-06",1876,8791954,1,15,3,32,0,0,0],["2025-06-06",42,8366400,0,2,0,32,0,0,0],["2025-06-06",3297,7768724,176,127,49,34,0,0,0],["2025-06-06",3297,7768724,176,127,49,34,0,0,0],["2025-06-06",15,7529880,0,2,0,32,0,0,0],["2025-06-06",1875,7483200,58,55,20,33,5,0,0],["2025-06-06",134,6818643,38,50,17,33,0,0,0],["2025-06-06",3118,6791780,176,128,50,34,0,0,0],["2025-06-06",7,6783595,186,2,0,35,0,0,0],["2025-06-06",3159,6782855,176,128,50,34,4,0,0],["2025-06-06",1449,6463800,5,159,16,33,0,0,0],["2025-06-06",42,6393240,0,2,0,32,0,0,0],["2025-06-06",73,6247800,246,14,0,35,2,0,0],["2025-06-06",42,6004099,0,2,0,32,0,0,0],["2025-06-06",1976,5600400,1,25,3,32,0,0,0],["2025-06-06",1369,5215238,1,15,3,32,0,0,0],["2025-06-06",1943,5029034,1,15,3,32,0,0,0],["2025-06-06",148,4864550,13,42,3,33,0,0,0],["2025-06-06",129,4863362,38,50,17,33,0,0,0],["2025-06-06",1981,4737767,1,25,3,32,0,0,0],["2025-06-06",1502,4475318,41,50,17,33,0,0,0],["2025-06-06",2827,4361338,171,123,1,34,4,0,0],["2025-06-06",2797,4277000,408,77,32,35,0,0,0],["2025-06-06",27,4238966,1,20,3,32,5,0,0],["2025-06-06",7,4141488,186,2,0,35,0,0,0],["2025-06-06",264,4135177,91,106,32,33,0,0,0],["2025-06-06",238,3970345,13,30,3,33,5,0,0],["2025-06-06",1424,3826900,1,25,3,32,0,0,0],["2025-06-06",7,3797376,186,2,0,35,0,0,0],["2025-06-06",7,3740040,186,2,0,35,0,0,0],["2025-06-06",3297,3633128,176,127,49,34,0,0,0],["2025-06-06",3297,3633128,176,127,49,34,0,0,0],["2025-06-06",7,3525600,186,2,0,35,0,0,0],["2025-06-06",349,3501683,38,50,17,33,0,0,0],["2025-06-06",238,3472896,13,30,3,33,5,0,0],["2025-06-06",15,3425021,0,2,0,32,0,0,0],["2025-06-06",1973,3380723,1,15,3,32,0,0,0],["2025-06-06",1973,3172280,1,15,3,32,0,0,0],["2025-06-06",76,3000000,204,6,0,35,0,0,0],["2025-06-06",3335,2961586,171,124,47,34,0,0,0],["2025-06-06",323,2955602,41,50,17,33,0,0,0],["2025-06-06",15,2852296,0,6,0,32,0,0,0],["2025-06-06",27,2670922,1,19,3,32,5,0,0],["2025-06-06",7,2635080,184,2,0,35,0,0,0],["2025-06-06",1938,2593314,1,15,3,32,0,0,0],["2025-06-06",7,2561424,186,2,0,35,0,0,0],["2025-06-06",159,2539061,269,55,20,33,0,0,0],["2025-06-06",1876,-3697248,1,25,3,32,0,0,0],["2025-06-06",1946,-4239749,1,25,3,32,0,0,0],["2025-06-06",1943,-6056206,1,25,3,32,0,0,0],["2025-06-06",1946,-12383465,1,25,3,32,0,0,0],["2025-06-05",15,169842318,0,6,0,32,0,0,0],["2025-06-05",62,107259128,1,17,3,32,0,0,0],["2025-06-05",1366,31306600,254,2,0,35,0,0,0],["2025-06-05",2947,28896000,0,2,0,32,0,0,0],["2025-06-05",70,15149520,0,2,0,32,0,0,0],["2025-06-05",1353,14694854,213,6,0,35,0,0,0],["2025-06-05",356,14396392,171,124,47,34,0,0,0],["2025-06-05",1353,14023659,213,6,0,35,0,0,0],["2025-06-05",79,13696027,1,7,3,32,0,0,0],["2025-06-05",567,12940645,176,128,50,34,0,0,0],["2025-06-05",545,12940589,176,128,50,34,4,0,0],["2025-06-05",2947,11892000,0,2,0,32,0,0,0],["2025-06-05",2272,11000520,176,128,50,34,0,0,0],["2025-06-05",3021,10820723,176,128,50,34,0,0,0],["2025-06-05",1850,10792796,176,128,50,34,0,0,0],["2025-06-05",2253,10783824,176,128,50,34,4,0,0],["2025-06-05",923,10604347,176,128,50,34,4,0,0],["2025-06-05",506,9332768,176,128,50,34,4,0,0],["2025-06-05",493,9026195,176,128,50,34,4,0,0],["2025-06-05",963,9026195,176,128,50,34,0,0,0],["2025-06-05",998,9026195,176,128,50,34,4,0,0],["2025-06-05",810,9026195,176,128,50,34,4,0,0],["2025-06-05",1758,9026195,176,128,50,34,4,0,0],["2025-06-05",573,9026195,176,128,50,34,4,0,0],["2025-06-05",660,9017269,176,128,50,34,4,0,0],["2025-06-05",833,9017269,176,128,50,34,4,0,0],["2025-06-05",895,9017269,176,128,50,34,4,0,0],["2025-06-05",862,8959665,176,128,50,34,0,0,0],["2025-06-05",674,8757940,176,128,50,34,0,0,0],["2025-06-05",7,8703371,186,2,0,35,0,0,0],["2025-06-05",1997,8400000,242,27,1,35,0,0,0],["2025-06-05",1172,8119884,176,128,50,34,0,0,0],["2025-06-05",1366,7998613,254,2,0,35,0,0,0],["2025-06-05",1547,7976858,176,128,50,34,4,0,0],["2025-06-05",2267,7771574,176,128,50,34,0,0,0],["2025-06-05",3343,7555604,176,128,50,34,0,0,0],["2025-06-05",701,6560078,176,128,50,34,4,0,0],["2025-06-05",1112,6551153,176,128,50,34,4,0,0],["2025-06-05",27,6350978,1,19,3,32,5,0,0],["2025-06-05",3350,6114180,176,128,50,34,0,0,0],["2025-06-05",742,6079044,176,128,50,34,0,0,0],["2025-06-05",1193,5993129,176,128,50,34,0,0,0],["2025-06-05",914,5993129,176,128,50,34,4,0,0],["2025-06-05",2483,5868112,176,128,50,34,0,0,0],["2025-06-05",861,5859358,176,128,50,34,4,0,0],["2025-06-05",409,5617667,176,128,50,34,4,0,0],["2025-06-05",2061,5163151,176,128,50,34,0,0,0],["2025-06-05",1150,5140912,176,128,50,34,0,0,0],["2025-06-05",3182,5127834,176,128,50,34,0,0,0],["2025-06-05",1032,5048292,176,128,50,34,0,0,0],["2025-06-05",3347,5003034,176,128,50,34,0,0,0],["2025-06-05",688,4986836,176,128,50,34,4,0,0],["2025-06-05",3341,4889364,176,128,50,34,0,0,0],["2025-06-05",1018,4888158,176,128,50,34,4,0,0],["2025-06-05",3198,4695592,176,128,50,34,0,0,0],["2025-06-05",2220,4522501,176,128,50,34,4,0,0],["2025-06-05",1353,4489929,213,6,0,35,0,0,0],["2025-06-05",675,4308780,176,128,50,34,0,0,0],["2025-06-05",3013,4158712,176,128,50,34,0,0,0],["2025-06-05",2998,3890394,176,128,50,34,0,0,0],["2025-06-05",1038,3825503,176,129,51,34,0,0,0],["2025-06-05",3339,3791152,176,128,50,34,0,0,0],["2025-06-05",3353,3769672,176,128,50,34,0,0,0],["2025-06-05",662,3767408,176,128,50,34,4,0,0],["2025-06-05",2761,3682804,176,128,50,34,0,0,0],["2025-06-05",3293,3623634,176,128,50,34,0,0,0],["2025-06-05",591,3600024,176,128,50,34,0,0,0],["2025-06-05",924,3583989,176,128,50,34,0,0,0],["2025-06-05",813,3583989,176,128,50,34,0,0,0],["2025-06-05",369,3549139,176,128,50,34,0,0,0],["2025-06-05",2856,3544450,176,128,50,34,0,0,0],["2025-06-05",3351,3541918,176,128,50,34,0,0,0],["2025-06-05",396,3504139,176,128,50,34,4,0,0],["2025-06-05",2057,3482872,176,128,50,34,0,0,0],["2025-06-05",403,3446548,176,128,50,34,4,0,0],["2025-06-05",927,3442403,176,128,50,34,4,0,0],["2025-06-05",895,3437622,176,128,50,34,4,0,0],["2025-06-05",2072,3419272,176,128,50,34,0,0,0],["2025-06-05",1353,3378090,213,6,0,35,0,0,0],["2025-06-05",3064,3371423,176,128,50,34,0,0,0],["2025-06-05",1366,3362839,254,2,0,35,0,0,0],["2025-06-05",3262,3330834,176,128,50,34,0,0,0],["2025-06-05",378,3320032,176,128,50,34,0,0,0],["2025-06-05",952,3285339,176,128,50,34,0,0,0],["2025-06-05",675,3267229,176,128,50,34,0,0,0],["2025-06-05",833,3241720,176,128,50,34,4,0,0],["2025-06-05",3342,3204314,176,128,50,34,0,0,0],["2025-06-05",690,3200652,176,128,50,34,4,0,0],["2025-06-05",3348,3178988,176,128,50,34,0,0,0],["2025-06-05",964,3143754,176,128,50,34,4,0,0],["2025-06-05",1353,3109845,213,6,0,35,0,0,0],["2025-06-05",448,3100606,176,128,50,34,4,0,0],["2025-06-05",3345,3089466,176,128,50,34,0,0,0],["2025-06-05",1071,3064738,176,128,50,34,4,0,0],["2025-06-05",688,3056245,176,128,50,34,4,0,0],["2025-06-05",3346,3035228,176,128,50,34,0,0,0],["2025-06-05",1619,3007850,176,128,50,34,4,0,0],["2025-06-05",3349,2996468,176,128,50,34,0,0,0],["2025-06-05",688,2992488,176,128,50,34,4,0,0],["2025-06-05",3352,2879874,176,128,50,34,0,0,0],["2025-06-05",3262,2714695,176,128,50,34,0,0,0],["2025-06-05",3340,2714632,176,128,50,34,0,0,0],["2025-06-05",2506,2714632,176,128,50,34,0,0,0],["2025-06-05",2506,2714632,176,128,50,34,0,0,0],["2025-06-05",2226,2714632,176,128,50,34,0,0,0],["2025-06-05",3344,2622000,176,128,50,34,4,0,0],["2025-06-05",1643,2532249,176,128,50,34,0,0,0],["2025-06-05",833,2506195,176,128,50,34,4,0,0],["2025-06-05",68,-2665334,411,13,4,35,0,0,0],["2025-06-05",1997,-8400000,242,27,1,35,0,0,0],["2025-06-05",1975,-10323688,1,7,3,32,0,0,0],["2025-06-05",1975,-11559150,1,7,3,32,0,0,0],["2025-06-05",1975,-22005464,1,7,3,32,0,0,0],["2025-06-05",1975,-34825058,1,7,3,32,0,0,0],["2025-06-05",1975,-34864491,1,7,3,32,0,0,0],["2025-06-05",1975,-48018889,1,7,3,32,0,0,0],["2025-06-05",1975,-51069313,1,7,3,32,0,0,0],["2025-06-05",1975,-55998246,1,7,3,32,0,0,0],["2025-06-05",1975,-60931708,1,7,3,32,0,0,0],["2025-06-05",1975,-92772300,1,7,3,32,0,0,0],["2025-06-04",58,161430771,2,35,9,32,0,0,0],["2025-06-04",2350,108681600,482,92,53,35,1,0,0],["2025-06-04",31,70243894,1,7,3,32,0,0,0],["2025-06-04",27,43504214,1,7,3,32,5,0,0],["2025-06-04",1353,32800170,218,133,0,35,0,0,0],["2025-06-04",1329,21556595,213,6,0,35,0,0,0],["2025-06-04",1343,16741937,204,6,0,35,0,0,0],["2025-06-04",495,13902332,176,127,49,34,0,0,0],["2025-06-04",495,13902332,176,127,49,34,0,0,0],["2025-06-04",2250,13698257,176,127,49,34,0,0,0],["2025-06-04",423,12650000,176,127,49,34,0,0,0],["2025-06-04",1,12343354,0,1,0,32,0,0,0],["2025-06-04",505,12237727,176,127,49,34,4,0,0],["2025-06-04",505,12237727,176,127,49,34,4,0,0],["2025-06-04",381,10758643,176,127,49,34,4,0,0],["2025-06-04",381,10758643,176,127,49,34,4,0,0],["2025-06-04",1515,10702983,176,127,49,34,0,0,0],["2025-06-04",1515,10702983,176,127,49,34,0,0,0],["2025-06-04",15,10348200,0,2,0,32,0,0,0],["2025-06-04",1072,10002791,176,129,51,34,0,0,0],["2025-06-04",7,9598306,0,199,0,32,2,0,0],["2025-06-04",3178,9018940,176,128,50,34,0,0,0],["2025-06-04",476,8798099,176,127,49,34,4,0,0],["2025-06-04",476,8798099,176,127,49,34,4,0,0],["2025-06-04",698,7833848,176,127,49,34,0,0,0],["2025-06-04",698,7833848,176,127,49,34,0,0,0],["2025-06-04",3297,7768724,176,127,49,34,0,0,0],["2025-06-04",3297,7768724,176,127,49,34,0,0,0],["2025-06-04",2206,7377708,176,128,50,34,0,0,0],["2025-06-04",467,7288921,176,127,49,34,4,0,0],["2025-06-04",467,7288921,176,127,49,34,4,0,0],["2025-06-04",2396,6996000,176,128,50,34,0,0,0],["2025-06-04",396,6950299,176,127,49,34,4,0,0],["2025-06-04",396,6950299,176,127,49,34,4,0,0],["2025-06-04",11,6822565,0,9,0,32,2,0,0],["2025-06-04",2082,6191909,176,127,49,34,0,0,0],["2025-06-04",2082,6191909,176,127,49,34,0,0,0],["2025-06-04",381,6190058,176,127,49,34,4,0,0],["2025-06-04",381,6190058,176,127,49,34,4,0,0],["2025-06-04",411,5933923,176,127,49,34,0,0,0],["2025-06-04",411,5933923,176,127,49,34,0,0,0],["2025-06-04",683,5532000,176,128,50,34,0,0,0],["2025-06-04",447,5423643,176,127,49,34,4,0,0],["2025-06-04",447,5423643,176,127,49,34,4,0,0],["2025-06-04",515,5362272,176,127,49,34,0,0,0],["2025-06-04",515,5362272,176,127,49,34,0,0,0],["2025-06-04",2765,5312000,176,128,50,34,0,0,0],["2025-06-04",442,5064489,176,127,49,34,4,0,0],["2025-06-04",442,5064489,176,127,49,34,4,0,0],["2025-06-04",508,5021877,176,127,49,34,0,0,0],["2025-06-04",508,5021877,176,127,49,34,0,0,0],["2025-06-04",474,4989600,176,127,49,34,0,0,0],["2025-06-04",1849,4893404,176,127,49,34,0,0,0],["2025-06-04",1849,4893404,176,127,49,34,0,0,0],["2025-06-04",871,4879110,176,127,49,34,0,0,0],["2025-06-04",871,4879110,176,127,49,34,0,0,0],["2025-06-04",1117,4634669,176,128,50,34,0,0,0],["2025-06-04",2083,4569762,176,127,49,34,0,0,0],["2025-06-04",2083,4569762,176,127,49,34,0,0,0],["2025-06-04",381,4569431,176,127,49,34,4,0,0],["2025-06-04",381,4569431,176,127,49,34,4,0,0],["2025-06-04",2790,4532876,232,149,0,35,2,0,0],["2025-06-04",2790,4530274,232,149,0,35,2,0,0],["2025-06-04",407,4515874,176,127,49,34,4,0,0],["2025-06-04",407,4515874,176,127,49,34,4,0,0],["2025-06-04",1892,4482240,479,27,1,35,0,0,0],["2025-06-04",381,4425758,176,127,49,34,4,0,0],["2025-06-04",381,4425758,176,127,49,34,4,0,0],["2025-06-04",1072,4399491,176,129,51,34,0,0,0],["2025-06-04",1573,4372088,176,127,49,34,0,0,0],["2025-06-04",1747,4289470,176,127,49,34,0,0,0],["2025-06-04",1747,4289470,176,127,49,34,0,0,0],["2025-06-04",671,4249130,176,127,49,34,1,0,0],["2025-06-04",671,4249130,176,127,49,34,1,0,0],["2025-06-04",1180,4248662,176,127,49,34,0,0,0],["2025-06-04",1180,4248662,176,127,49,34,0,0,0],["2025-06-04",395,4230556,176,127,49,34,4,0,0],["2025-06-04",395,4230556,176,127,49,34,4,0,0],["2025-06-04",1545,4200024,176,127,49,34,0,0,0],["2025-06-04",1545,4200024,176,127,49,34,0,0,0],["2025-06-04",970,4121614,176,127,49,34,4,0,0],["2025-06-04",970,4121614,176,127,49,34,4,0,0],["2025-06-04",481,4103314,176,127,49,34,0,0,0],["2025-06-04",481,4103314,176,127,49,34,0,0,0],["2025-06-04",970,4017977,176,128,50,34,4,0,0],["2025-06-04",381,4015545,176,127,49,34,4,0,0],["2025-06-04",381,4015545,176,127,49,34,4,0,0],["2025-06-04",550,3938952,176,127,49,34,0,0,0],["2025-06-04",550,3938952,176,127,49,34,0,0,0],["2025-06-04",898,3938701,176,127,49,34,0,0,0],["2025-06-04",898,3938701,176,127,49,34,0,0,0],["2025-06-04",1652,3932067,176,127,49,34,0,0,0],["2025-06-04",1652,3932067,176,127,49,34,0,0,0],["2025-06-04",865,3873061,176,127,49,34,4,0,0],["2025-06-04",865,3873061,176,127,49,34,4,0,0],["2025-06-04",650,3872852,176,127,49,34,4,0,0],["2025-06-04",650,3872852,176,127,49,34,4,0,0],["2025-06-04",2087,3870168,176,127,49,34,0,0,0],["2025-06-04",729,3828845,176,127,49,34,0,0,0],["2025-06-04",729,3828845,176,127,49,34,0,0,0],["2025-06-04",693,3729490,176,127,49,34,4,0,0],["2025-06-04",693,3729490,176,127,49,34,4,0,0],["2025-06-04",1213,3637580,176,127,49,34,0,0,0],["2025-06-04",1213,3637580,176,127,49,34,0,0,0],["2025-06-04",981,3634869,176,127,49,34,4,0,0],["2025-06-04",981,3634869,176,127,49,34,4,0,0],["2025-06-04",623,3634789,176,127,49,34,0,0,0],["2025-06-04",623,3634789,176,127,49,34,0,0,0],["2025-06-04",665,3617438,176,127,49,34,0,0,0],["2025-06-04",665,3617438,176,127,49,34,0,0,0],["2025-06-04",3338,3582751,176,127,49,34,0,0,0],["2025-06-04",515,3575719,176,127,49,34,0,0,0],["2025-06-04",515,3575719,176,127,49,34,0,0,0],["2025-06-04",2412,3508000,176,128,50,34,0,0,0],["2025-06-04",2466,3508000,176,128,50,34,0,0,0],["2025-06-04",2425,3507999,176,128,50,34,0,0,0],["2025-06-04",1217,3483117,176,127,49,34,4,0,0],["2025-06-04",1217,3483117,176,127,49,34,4,0,0],["2025-06-04",2459,3468000,176,128,50,34,0,0,0],["2025-06-04",409,3448615,176,127,49,34,4,0,0],["2025-06-04",409,3448615,176,127,49,34,4,0,0],["2025-06-04",2812,3415805,447,70,0,35,0,0,0],["2025-06-04",1105,3371814,176,127,49,34,0,0,0],["2025-06-04",1105,3371814,176,127,49,34,0,0,0],["2025-06-04",495,3326801,176,127,49,34,0,0,0],["2025-06-04",495,3326801,176,127,49,34,0,0,0],["2025-06-04",1273,3281450,176,127,49,34,0,0,0],["2025-06-04",1273,3281450,176,127,49,34,0,0,0],["2025-06-04",1280,3277822,176,127,49,34,0,0,0],["2025-06-04",1280,3277822,176,127,49,34,0,0,0],["2025-06-04",692,3272045,176,127,49,34,4,0,0],["2025-06-04",692,3272045,176,127,49,34,4,0,0],["2025-06-04",1120,3248198,176,127,49,34,0,0,0],["2025-06-04",1120,3248198,176,127,49,34,0,0,0],["2025-06-04",866,3247695,176,127,49,34,0,0,0],["2025-06-04",866,3247695,176,127,49,34,0,0,0],["2025-06-04",1032,3241015,176,127,49,34,0,0,0],["2025-06-04",1032,3241015,176,127,49,34,0,0,0],["2025-06-04",1284,3213353,178,131,21,35,0,0,0],["2025-06-04",566,3200729,176,127,49,34,0,0,0],["2025-06-04",566,3200729,176,127,49,34,0,0,0],["2025-06-04",722,3173188,176,127,49,34,4,0,0],["2025-06-04",722,3173188,176,127,49,34,4,0,0],["2025-06-04",1036,3119072,176,127,49,34,4,0,0],["2025-06-04",1036,3119072,176,127,49,34,4,0,0],["2025-06-04",407,3115380,176,127,49,34,4,0,0],["2025-06-04",407,3115380,176,127,49,34,4,0,0],["2025-06-04",390,3098674,176,127,49,34,0,0,0],["2025-06-04",390,3098674,176,127,49,34,0,0,0],["2025-06-04",2092,3093560,176,127,49,34,0,0,0],["2025-06-04",2092,3093560,176,127,49,34,0,0,0],["2025-06-04",2097,3090345,176,127,49,34,4,0,0],["2025-06-04",2097,3090345,176,127,49,34,4,0,0],["2025-06-04",981,3065284,176,127,49,34,4,0,0],["2025-06-04",981,3065284,176,127,49,34,4,0,0],["2025-06-04",1799,3055400,176,127,49,34,4,0,0],["2025-06-04",1799,3055400,176,127,49,34,4,0,0],["2025-06-04",2771,3043999,176,128,50,34,0,0,0],["2025-06-04",1067,2986974,176,127,49,34,4,0,0],["2025-06-04",1067,2986974,176,127,49,34,4,0,0],["2025-06-04",381,2983818,176,127,49,34,4,0,0],["2025-06-04",381,2983818,176,127,49,34,4,0,0],["2025-06-04",539,2980073,176,127,49,34,0,0,0],["2025-06-04",539,2980073,176,127,49,34,0,0,0],["2025-06-04",623,2970577,176,127,49,34,0,0,0],["2025-06-04",623,2970577,176,127,49,34,0,0,0],["2025-06-04",509,2941421,176,127,49,34,4,0,0],["2025-06-04",509,2941421,176,127,49,34,4,0,0],["2025-06-04",2150,2939191,176,129,51,34,4,0,0],["2025-06-04",464,2925271,176,127,49,34,0,0,0],["2025-06-04",464,2925271,176,127,49,34,0,0,0],["2025-06-04",1515,2919835,176,127,49,34,0,0,0],["2025-06-04",1515,2919835,176,127,49,34,0,0,0],["2025-06-04",3336,2910348,176,127,49,34,0,0,0],["2025-06-04",1559,2890403,176,127,49,34,4,0,0],["2025-06-04",1559,2890403,176,127,49,34,4,0,0],["2025-06-04",2093,2854479,176,127,49,34,0,0,0],["2025-06-04",2093,2854479,176,127,49,34,0,0,0],["2025-06-04",699,2839812,176,127,49,34,4,0,0],["2025-06-04",699,2839812,176,127,49,34,4,0,0],["2025-06-04",509,2817275,176,127,49,34,4,0,0],["2025-06-04",509,2817275,176,127,49,34,4,0,0],["2025-06-04",575,2803897,176,127,49,34,0,0,0],["2025-06-04",575,2803897,176,127,49,34,0,0,0],["2025-06-04",700,2782206,176,127,49,34,0,0,0],["2025-06-04",700,2782206,176,127,49,34,0,0,0],["2025-06-04",743,2768787,176,127,49,34,0,0,0],["2025-06-04",743,2768787,176,127,49,34,0,0,0],["2025-06-04",3337,2747012,176,127,49,34,0,0,0],["2025-06-04",1223,2734193,176,127,49,34,4,0,0],["2025-06-04",1223,2734193,176,127,49,34,4,0,0],["2025-06-04",451,2715546,176,127,49,34,0,0,0],["2025-06-04",451,2715546,176,127,49,34,0,0,0],["2025-06-04",1673,2700000,176,127,49,34,0,0,0],["2025-06-04",1514,2698777,176,127,49,34,0,0,0],["2025-06-04",1514,2698777,176,127,49,34,0,0,0],["2025-06-04",513,2673515,176,127,49,34,0,0,0],["2025-06-04",513,2673515,176,127,49,34,0,0,0],["2025-06-04",2431,2656000,176,128,50,34,0,0,0],["2025-06-04",596,2584322,176,127,49,34,4,0,0],["2025-06-04",596,2584322,176,127,49,34,4,0,0],["2025-06-04",693,2576198,176,127,49,34,4,0,0],["2025-06-04",693,2576198,176,127,49,34,4,0,0],["2025-06-04",386,2545481,176,127,49,34,4,0,0],["2025-06-04",386,2545481,176,127,49,34,4,0,0],["2025-06-04",1121,2543511,176,127,49,34,0,0,0],["2025-06-04",1121,2543511,176,127,49,34,0,0,0],["2025-06-04",1892,2541120,479,27,1,35,0,0,0],["2025-06-04",1511,2535123,176,127,49,34,4,0,0],["2025-06-04",1511,2535123,176,127,49,34,4,0,0],["2025-06-04",3164,2531563,176,127,49,34,0,0,0],["2025-06-04",3164,2531563,176,127,49,34,0,0,0],["2025-06-04",2081,2511785,176,127,49,34,4,0,0],["2025-06-04",2081,2511785,176,127,49,34,4,0,0],["2025-06-04",1780,2509181,176,128,50,34,4,0,0],["2025-06-03",79,77536024,1,7,3,32,0,0,0],["2025-06-03",43,62042000,1,17,3,32,0,0,0],["2025-06-03",1398,55027500,1,29,3,32,6,0,0],["2025-06-03",1380,51290000,1,29,3,32,0,0,0],["2025-06-03",1378,47282400,1,29,3,32,0,0,0],["2025-06-03",31,27224640,1,7,3,32,0,0,0],["2025-06-03",231,21034500,1,29,3,32,6,0,0],["2025-06-03",112,17205000,1,29,3,32,6,0,0],["2025-06-03",25,15935624,0,0,0,32,0,0,0],["2025-06-03",7,15922020,186,2,0,35,0,0,0],["2025-06-03",221,15262500,1,29,3,32,6,0,0],["2025-06-03",1305,13814195,210,143,59,35,8,0,0],["2025-06-03",231,12698746,310,170,62,35,6,0,0],["2025-06-03",1416,11902500,1,29,3,32,6,0,0],["2025-06-03",199,11085971,310,170,62,35,6,0,0],["2025-06-03",2004,10993762,1,7,3,32,0,0,0],["2025-06-03",1405,10350000,1,29,3,32,6,0,0],["2025-06-03",2944,10161353,310,170,62,35,0,0,0],["2025-06-03",1380,10120000,1,29,3,32,0,0,0],["2025-06-03",228,9936767,310,170,62,35,6,0,0],["2025-06-03",3464,9730611,310,170,62,35,0,0,0],["2025-06-03",251,9715152,310,170,62,35,6,0,0],["2025-06-03",1418,9657000,1,29,3,32,6,0,0],["2025-06-03",1419,9601500,1,29,3,32,6,0,0],["2025-06-03",2024,9553668,310,170,62,35,6,0,0],["2025-06-03",3455,9503012,310,170,62,35,6,0,0],["2025-06-03",266,9394843,310,170,62,35,6,0,0],["2025-06-03",2917,9334827,310,170,62,35,0,0,0],["2025-06-03",1399,9222118,310,170,62,35,6,0,0],["2025-06-03",225,9142500,1,29,3,32,6,0,0],["2025-06-03",1434,9037862,310,170,62,35,0,0,0],["2025-06-03",1378,9014700,1,29,3,32,0,0,0],["2025-06-03",3461,8849304,310,170,62,35,0,0,0],["2025-06-03",1404,8740000,1,29,3,32,6,0,0],["2025-06-03",2818,8621456,310,170,62,35,6,0,0],["2025-06-03",49,8547000,1,29,3,32,6,0,0],["2025-06-03",2966,8491990,310,170,62,35,6,0,0],["2025-06-03",3459,8381681,310,170,62,35,6,0,0],["2025-06-03",231,8380500,1,29,3,32,6,0,0],["2025-06-03",1490,8330049,310,170,62,35,0,0,0],["2025-06-03",1421,8261711,310,170,62,35,6,0,0],["2025-06-03",1399,8222500,1,29,3,32,6,0,0],["2025-06-03",327,8222500,1,29,3,32,6,0,0],["2025-06-03",327,8100538,310,170,62,35,6,0,0],["2025-06-03",1398,7971301,310,170,62,35,6,0,0],["2025-06-03",1398,7935000,1,29,3,32,6,0,0],["2025-06-03",35,7742331,310,170,62,35,6,0,0],["2025-06-03",119,7714500,1,29,3,32,6,0,0],["2025-06-03",3452,7560027,310,170,62,35,6,0,0],["2025-06-03",1405,7532500,1,29,3,32,6,0,0],["2025-06-03",3436,7469395,310,170,62,35,6,0,0],["2025-06-03",2952,7402595,310,170,62,35,6,0,0],["2025-06-03",224,7393120,310,170,62,35,6,0,0],["2025-06-03",224,7360000,1,29,3,32,6,0,0],["2025-06-03",3446,7259270,310,170,62,35,6,0,0],["2025-06-03",1400,7187500,1,29,3,32,6,0,0],["2025-06-03",221,7159500,1,29,3,32,6,0,0],["2025-06-03",47,7048500,1,29,3,32,6,0,0],["2025-06-03",3441,7029884,310,170,62,35,0,0,0],["2025-06-03",2951,6968008,310,170,62,35,6,0,0],["2025-06-03",1409,6882000,1,29,3,32,6,0,0],["2025-06-03",3454,6834844,310,170,62,35,0,0,0],["2025-06-03",231,6826500,1,29,3,32,6,0,0],["2025-06-03",7,6806730,209,2,0,35,0,0,0],["2025-06-03",1393,6783191,310,170,62,35,6,0,0],["2025-06-03",2371,6738342,310,170,62,35,6,0,0],["2025-06-03",1413,6604500,1,29,3,32,6,0,0],["2025-06-03",1380,6544538,310,170,62,35,0,0,0],["2025-06-03",316,6529495,310,170,62,35,6,0,0],["2025-06-03",216,6493500,1,29,3,32,6,0,0],["2025-06-03",230,6493500,1,29,3,32,6,0,0],["2025-06-03",1398,6440000,1,29,3,32,6,0,0],["2025-06-03",1404,6438863,310,170,62,35,6,0,0],["2025-06-03",1296,6356400,193,8,0,35,0,0,0],["2025-06-03",315,6327827,310,170,62,35,6,0,0],["2025-06-03",1377,6216000,1,29,3,32,6,0,0],["2025-06-03",1401,6210000,1,29,3,32,6,0,0],["2025-06-03",2919,6179547,310,170,62,35,0,0,0],["2025-06-03",119,6160500,1,29,3,32,6,0,0],["2025-06-03",119,6160500,1,29,3,32,6,0,0],["2025-06-03",7,6056681,293,2,0,35,0,0,0],["2025-06-03",1411,6038643,310,170,62,35,6,0,0],["2025-06-03",2618,5928209,310,170,62,35,6,0,0],["2025-06-03",1474,5729689,310,170,62,35,6,0,0],["2025-06-03",124,5692746,310,170,62,35,6,0,0],["2025-06-03",350,5636179,310,170,62,35,6,0,0],["2025-06-03",3428,5602872,310,170,62,35,0,0,0],["2025-06-03",225,5577500,1,29,3,32,6,0,0],["2025-06-03",214,5550000,1,29,3,32,6,0,0],["2025-06-03",1398,5520000,1,29,3,32,6,0,0],["2025-06-03",1387,5383500,1,29,3,32,6,0,0],["2025-06-03",288,5296973,310,170,62,35,6,0,0],["2025-06-03",1411,5272500,1,29,3,32,6,0,0],["2025-06-03",1372,5244800,1,29,3,32,6,0,0],["2025-06-03",214,5217000,1,29,3,32,6,0,0],["2025-06-03",1370,5189300,1,29,3,32,6,0,0],["2025-06-03",112,5161500,1,29,3,32,6,0,0],["2025-06-03",2923,5087544,310,170,62,35,6,0,0],["2025-06-03",1414,5078300,1,29,3,32,6,0,0],["2025-06-03",1396,5060000,1,29,3,32,6,0,0],["2025-06-03",1396,5013295,310,170,62,35,6,0,0],["2025-06-03",228,5002500,1,29,3,32,6,0,0],["2025-06-03",225,4945000,1,29,3,32,6,0,0],["2025-06-03",112,4698300,1,29,3,32,6,0,0],["2025-06-03",1419,4664531,310,170,62,35,6,0,0],["2025-06-03",2977,4634154,310,170,62,35,6,0,0],["2025-06-03",3435,4618633,310,170,62,35,6,0,0],["2025-06-03",1373,4606500,1,29,3,32,6,0,0],["2025-06-03",49,4606500,1,29,3,32,6,0,0],["2025-06-03",231,4578800,1,29,3,32,6,0,0],["2025-06-03",1397,4566980,310,170,62,35,6,0,0],["2025-06-03",3445,4510464,310,170,62,35,0,0,0],["2025-06-03",3434,4458541,310,170,62,35,6,0,0],["2025-06-03",346,4384500,1,29,3,32,6,0,0],["2025-06-03",107,4301300,1,29,3,32,6,0,0],["2025-06-03",335,4290292,1,7,3,32,0,0,0],["2025-06-03",1381,4273500,1,29,3,32,6,0,0],["2025-06-03",1403,4140000,1,29,3,32,6,0,0],["2025-06-03",1402,4128092,310,170,62,35,6,0,0],["2025-06-03",1427,4107000,1,29,3,32,6,0,0],["2025-06-03",228,4082500,1,29,3,32,6,0,0],["2025-06-03",60,3840000,0,0,0,32,0,0,0],["2025-06-03",1426,3829500,1,29,3,32,6,0,0],["2025-06-03",1333,3778200,205,132,0,35,0,0,0],["2025-06-03",1379,3774000,1,29,3,32,0,0,0],["2025-06-03",231,3690800,1,29,3,32,6,0,0],["2025-06-03",1406,3663000,1,29,3,32,6,0,0],["2025-06-03",1420,3663000,1,29,3,32,6,0,0],["2025-06-03",1376,3635300,1,29,3,32,6,0,0],["2025-06-03",1386,3607500,1,29,3,32,6,0,0],["2025-06-03",1390,3607500,1,29,3,32,6,0,0],["2025-06-03",25,3600000,0,0,0,32,0,0,0],["2025-06-03",1397,3565000,1,29,3,32,6,0,0],["2025-06-03",250,3468800,1,29,3,32,6,0,0],["2025-06-03",1414,3468800,1,29,3,32,6,0,0],["2025-06-03",3449,3399294,310,170,62,35,6,0,0],["2025-06-03",1376,3385500,1,29,3,32,6,0,0],["2025-06-03",1412,3357800,1,29,3,32,6,0,0],["2025-06-03",1418,3357800,1,29,3,32,6,0,0],["2025-06-03",1425,3353900,1,29,3,32,6,0,0],["2025-06-03",1395,3335000,1,29,3,32,6,0,0],["2025-06-03",3448,3317014,310,170,62,35,6,0,0],["2025-06-03",54,3306900,1,29,3,32,6,0,0],["2025-06-03",1394,3274500,1,29,3,32,6,0,0],["2025-06-03",1399,3248800,1,29,3,32,6,0,0],["2025-06-03",189,3246800,1,29,3,32,6,0,0],["2025-06-03",112,3191300,1,29,3,32,6,0,0],["2025-06-03",1383,3191300,1,29,3,32,6,0,0],["2025-06-03",1393,3191300,1,29,3,32,6,0,0],["2025-06-03",1393,3191300,1,29,3,32,6,0,0],["2025-06-03",1409,3191300,1,29,3,32,6,0,0],["2025-06-03",1372,3135800,1,29,3,32,6,0,0],["2025-06-03",308,3108000,1,29,3,32,6,0,0],["2025-06-03",3462,3072752,310,170,62,35,6,0,0],["2025-06-03",1374,3038800,1,29,3,32,6,0,0],["2025-06-03",1376,3024800,1,29,3,32,6,0,0],["2025-06-03",3460,2971315,310,170,62,35,6,0,0],["2025-06-03",214,2969300,1,29,3,32,6,0,0],["2025-06-03",231,2913800,1,29,3,32,6,0,0],["2025-06-03",1384,2886000,1,29,3,32,6,0,0],["2025-06-03",1402,2875000,1,29,3,32,6,0,0],["2025-06-03",3318,2846800,1,29,3,32,6,0,0],["2025-06-03",56,2839804,1,33,3,32,0,0,0],["2025-06-03",1407,2830500,1,29,3,32,6,0,0],["2025-06-03",1422,2830500,1,29,3,32,6,0,0],["2025-06-03",1375,2761100,1,29,3,32,6,0,0],["2025-06-03",1383,2747300,1,29,3,32,6,0,0],["2025-06-03",348,2691800,1,29,3,32,6,0,0],["2025-06-03",1421,2594600,1,29,3,32,6,0,0],["2025-06-03",1382,2580800,1,29,3,32,6,0,0],["2025-06-03",1428,2566800,1,29,3,32,6,0,0],["2025-06-03",1395,2544400,1,29,3,32,6,0,0],["2025-06-03",237,2511400,1,29,3,32,6,0,0],["2025-06-03",224,2501300,1,29,3,32,6,0,0],["2025-06-03",7,-6056681,293,2,0,35,0,0,0],["2025-06-02",10,75246534,0,8,0,32,0,0,0],["2025-06-02",1287,57228720,180,132,0,35,0,0,0],["2025-06-02",1362,54690000,191,62,1,35,0,0,0],["2025-06-02",26,52624504,1,17,3,32,0,0,0],["2025-06-02",15,52415772,0,10,0,32,2,0,0],["2025-06-02",60,51780000,0,2,0,32,0,0,0],["2025-06-02",2947,49880263,0,0,0,32,0,0,0],["2025-06-02",332,35080398,1,7,3,32,0,0,0],["2025-06-02",1313,34880550,216,2,0,35,0,0,0],["2025-06-02",1385,22985880,0,6,0,32,0,0,0],["2025-06-02",1305,22834780,210,143,59,35,8,0,0],["2025-06-02",50,15409655,1,31,3,32,5,0,0],["2025-06-02",51,14784600,0,2,0,32,1,0,0],["2025-06-02",1305,13785881,210,143,59,35,8,0,0],["2025-06-02",214,13518197,310,170,62,35,6,0,0],["2025-06-02",209,13480745,310,170,62,35,6,0,0],["2025-06-02",2947,12215999,0,0,0,32,0,0,0],["2025-06-02",1385,11987880,0,6,0,32,0,0,0],["2025-06-02",183,11208029,310,170,62,35,6,0,0],["2025-06-02",1305,10992925,210,143,59,35,8,0,0],["2025-06-02",221,10734173,310,170,62,35,6,0,0],["2025-06-02",2947,10698000,0,2,0,32,0,0,0],["2025-06-02",1305,10687299,210,143,59,35,8,0,0],["2025-06-02",167,10384079,310,170,62,35,6,0,0],["2025-06-02",2934,10081182,310,170,62,35,6,0,0],["2025-06-02",1427,9820204,310,170,62,35,6,0,0],["2025-06-02",2978,9581011,310,170,62,35,6,0,0],["2025-06-02",309,9287505,310,170,62,35,6,0,0],["2025-06-02",1935,9179963,310,170,62,35,0,0,0],["2025-06-02",49,9152616,310,170,62,35,6,0,0],["2025-06-02",225,9147754,310,170,62,35,6,0,0],["2025-06-02",2976,8944632,310,170,18,35,6,0,0],["2025-06-02",1384,8649908,310,170,62,35,6,0,0],["2025-06-02",2378,8603711,310,170,62,35,6,0,0],["2025-06-02",1403,8568171,310,170,62,35,6,0,0],["2025-06-02",3430,8562696,310,170,62,35,6,0,0],["2025-06-02",1418,8533223,310,170,62,35,6,0,0],["2025-06-02",1409,8338920,310,170,62,35,6,0,0],["2025-06-02",342,8255955,310,170,62,35,6,0,0],["2025-06-02",1386,8019671,310,170,62,35,6,0,0],["2025-06-02",3427,7996753,310,170,62,35,6,0,0],["2025-06-02",2985,7954886,310,170,62,35,6,0,0],["2025-06-02",3439,7945453,310,170,62,35,6,0,0],["2025-06-02",3447,7857314,310,170,62,35,6,0,0],["2025-06-02",3442,7848130,310,170,62,35,6,0,0],["2025-06-02",3429,7813016,310,170,62,35,6,0,0],["2025-06-02",2947,7746000,0,2,0,32,0,0,0],["2025-06-02",2955,7737011,310,170,62,35,6,0,0],["2025-06-02",313,7653693,310,170,62,35,6,0,0],["2025-06-02",2935,7631045,310,170,62,35,6,0,0],["2025-06-02",3310,7623000,467,6,0,35,0,0,0],["2025-06-02",1425,7613384,310,170,62,35,6,0,0],["2025-06-02",219,7556775,310,170,62,35,6,0,0],["2025-06-02",1463,7446539,310,170,62,35,6,0,0],["2025-06-02",2632,7424515,310,170,62,35,6,0,0],["2025-06-02",1406,7364301,310,170,62,35,6,0,0],["2025-06-02",83,7273130,1,42,3,32,0,0,0],["2025-06-02",57,7212817,294,114,10,35,0,0,0],["2025-06-02",2925,7179338,310,170,62,35,6,0,0],["2025-06-02",3139,7021220,310,170,62,35,6,0,0],["2025-06-02",2034,6894985,310,170,62,35,6,0,0],["2025-06-02",3463,6796356,310,170,62,35,6,0,0],["2025-06-02",322,6605105,310,170,62,35,6,0,0],["2025-06-02",222,6553888,310,170,62,35,6,0,0],["2025-06-02",1405,6447111,310,170,62,35,6,0,0],["2025-06-02",2010,6342994,310,170,62,35,6,0,0],["2025-06-02",233,6324024,310,170,62,35,6,0,0],["2025-06-02",2969,6308649,310,170,62,35,6,0,0],["2025-06-02",2924,6265452,310,170,62,35,0,0,0],["2025-06-02",154,6263883,310,170,62,35,0,0,0],["2025-06-02",226,6239147,310,170,62,35,6,0,0],["2025-06-02",1370,6159205,310,170,62,35,6,0,0],["2025-06-02",47,6020483,310,170,62,35,6,0,0],["2025-06-02",246,5999861,310,170,62,35,6,0,0],["2025-06-02",2921,5829120,310,170,62,35,0,0,0],["2025-06-02",2945,5770465,310,170,62,35,6,0,0],["2025-06-02",205,5733449,310,170,62,35,6,0,0],["2025-06-02",2932,5725377,310,170,62,35,6,0,0],["2025-06-02",237,5614258,310,170,62,35,6,0,0],["2025-06-02",249,5579341,310,170,62,35,6,0,0],["2025-06-02",1374,5546824,310,170,62,35,6,0,0],["2025-06-02",1395,5523356,310,170,62,35,6,0,0],["2025-06-02",2941,5471297,310,170,62,35,6,0,0],["2025-06-02",1383,5452753,310,170,62,35,6,0,0],["2025-06-02",227,5447382,310,170,62,35,6,0,0],["2025-06-02",1989,5445273,310,170,62,35,6,0,0],["2025-06-02",2379,5355285,310,170,62,35,6,0,0],["2025-06-02",2954,5355181,310,170,62,35,6,0,0],["2025-06-02",2931,5312036,310,170,62,35,6,0,0],["2025-06-02",1462,5252217,310,170,62,35,6,0,0],["2025-06-02",1389,5165844,310,170,62,35,6,0,0],["2025-06-02",3450,5160369,310,170,62,35,6,0,0],["2025-06-02",2936,5139332,310,170,62,35,6,0,0],["2025-06-02",1414,5125130,310,170,62,35,6,0,0],["2025-06-02",2939,5047318,310,170,18,35,6,0,0],["2025-06-02",3432,4971999,310,170,62,35,6,0,0],["2025-06-02",2983,4681277,310,170,62,35,6,0,0],["2025-06-02",3438,4618944,310,170,62,35,6,0,0],["2025-06-02",3444,4564195,310,170,62,35,6,0,0],["2025-06-02",3456,4549131,310,170,62,35,6,0,0],["2025-06-02",3453,4466893,310,170,62,35,6,0,0],["2025-06-02",54,4459122,310,170,62,35,6,0,0],["2025-06-02",3440,4382494,310,170,62,35,0,0,0],["2025-06-02",3431,4183298,310,170,62,35,6,0,0],["2025-06-02",1385,4179240,0,2,0,32,0,0,0],["2025-06-02",300,3973277,310,170,62,35,6,0,0],["2025-06-02",3458,3911567,310,170,62,35,6,0,0],["2025-06-02",3426,3758644,310,170,62,35,6,0,0],["2025-06-02",2965,3757293,310,170,62,35,6,0,0],["2025-06-02",6,3677876,1,3,1,32,1,0,0],["2025-06-02",2963,3601419,310,170,62,35,6,0,0],["2025-06-02",3334,3575292,171,124,47,34,0,0,0],["2025-06-02",1416,3022610,310,170,62,35,6,0,0],["2025-06-02",76,3000000,204,6,0,35,0,0,0],["2025-06-02",41,2967403,1,7,3,32,0,0,0],["2025-06-02",194,2862419,310,170,62,35,6,0,0],["2025-06-02",57,2706945,2,34,10,32,0,0,0],["2025-05-30",50,760300367,1,42,3,36,5,0,0],["2025-05-30",164,429247890,20,18,3,37,0,0,0],["2025-05-30",71,379267785,20,39,3,37,0,0,0],["2025-05-30",131,49527418,38,49,17,37,0,0,0],["2025-05-30",176,48561864,24,53,3,37,0,0,0],["2025-05-30",2636,43843842,35,77,32,37,0,0,0],["2025-05-30",2636,41753854,35,77,32,37,0,0,0],["2025-05-30",2636,40652239,35,77,32,37,0,0,0],["2025-05-30",98,40264168,21,58,3,37,5,0,0],["2025-05-30",1286,38000280,180,2,0,39,0,0,0],["2025-05-30",50,31570781,1,31,3,36,5,0,0],["2025-05-30",234,30350946,35,6,0,37,0,0,0],["2025-05-30",2636,30292659,35,77,32,37,0,0,0],["2025-05-30",152,22989047,34,85,36,37,0,0,0],["2025-05-30",50,22648267,1,31,3,36,5,0,0],["2025-05-30",15,20937800,0,2,0,36,0,0,0],["2025-05-30",242,18116584,41,50,17,37,0,0,0],["2025-05-30",1305,17107488,210,143,59,39,8,0,0],["2025-05-30",50,16646628,1,7,3,36,5,0,0],["2025-05-30",264,15222184,35,77,32,37,0,0,0],["2025-05-30",264,14842270,35,77,32,37,0,0,0],["2025-05-30",15,13359600,0,2,0,36,0,0,0],["2025-05-30",301,12718800,13,29,3,37,6,0,0],["2025-05-30",2587,12493408,329,51,18,37,0,0,0],["2025-05-30",2002,11377500,13,29,3,37,6,0,0],["2025-05-30",327,11260400,13,29,3,37,6,0,0],["2025-05-30",264,10949082,35,77,32,37,0,0,0],["2025-05-30",304,10407058,236,115,45,39,0,0,0],["2025-05-30",1875,10220400,218,6,0,39,5,0,0],["2025-05-30",246,9388800,13,29,3,37,6,0,0],["2025-05-30",350,8567300,13,29,3,37,6,0,0],["2025-05-30",98,8015492,21,57,3,37,5,0,0],["2025-05-30",231,7677500,13,29,3,37,6,0,0],["2025-05-30",327,7666700,13,29,3,37,6,0,0],["2025-05-30",2010,7585000,13,29,3,37,6,0,0],["2025-05-30",24,7556641,1,18,3,36,0,0,0],["2025-05-30",164,7311014,20,18,3,37,0,0,0],["2025-05-30",327,6947900,13,29,3,37,6,0,0],["2025-05-30",223,6852100,13,29,3,37,6,0,0],["2025-05-30",313,6752500,13,29,3,37,6,0,0],["2025-05-30",237,6269600,13,29,3,37,6,0,0],["2025-05-30",283,6243800,13,29,3,37,6,0,0],["2025-05-30",287,6155500,13,29,3,37,6,0,0],["2025-05-30",2636,6049785,35,77,32,37,0,0,0],["2025-05-30",318,5873800,13,29,3,37,6,0,0],["2025-05-30",249,5688800,13,29,3,37,6,0,0],["2025-05-30",154,5550000,13,29,3,37,0,0,0],["2025-05-30",112,5550000,13,29,3,37,6,0,0],["2025-05-30",33,5509000,49,97,15,37,4,0,0],["2025-05-30",266,5425900,13,29,3,37,6,0,0],["2025-05-30",322,5344300,13,29,3,37,6,0,0],["2025-05-30",139,5337300,13,29,3,37,6,0,0],["2025-05-30",318,5318800,13,29,3,37,6,0,0],["2025-05-30",169,5318800,13,29,3,37,6,0,0],["2025-05-30",136,5226300,13,29,3,37,6,0,0],["2025-05-30",1305,5164779,337,186,59,38,8,0,0],["2025-05-30",120,5133800,13,29,3,37,6,0,0],["2025-05-30",342,5127100,13,29,3,37,6,0,0],["2025-05-30",225,5127100,13,29,3,37,6,0,0],["2025-05-30",189,4948800,13,29,3,37,6,0,0],["2025-05-30",160,4948800,13,29,3,37,6,0,0],["2025-05-30",205,4948800,13,29,3,37,6,0,0],["2025-05-30",139,4891100,13,29,3,37,6,0,0],["2025-05-30",242,4807367,29,50,17,37,0,0,0],["2025-05-30",49,4754500,13,29,3,37,6,0,0],["2025-05-30",301,4671300,13,29,3,37,6,0,0],["2025-05-30",302,4532500,13,29,3,37,6,0,0],["2025-05-30",322,4491100,13,29,3,37,6,0,0],["2025-05-30",221,4484200,13,29,3,37,6,0,0],["2025-05-30",351,4416800,13,29,3,37,6,0,0],["2025-05-30",211,4393800,13,29,3,37,6,0,0],["2025-05-30",149,4370600,13,29,3,37,6,0,0],["2025-05-30",90,4367880,7,50,17,37,0,0,0],["2025-05-30",154,4350700,13,29,3,37,0,0,0],["2025-05-30",1323,4329800,224,135,18,39,0,0,0],["2025-05-30",154,4298600,13,29,3,37,0,0,0],["2025-05-30",108,4162500,13,29,3,37,6,0,0],["2025-05-30",214,4116300,13,29,3,37,6,0,0],["2025-05-30",3320,4089600,123,21,11,37,0,0,0],["2025-05-30",242,4055791,29,50,17,37,0,0,0],["2025-05-30",245,4046800,13,29,3,37,6,0,0],["2025-05-30",233,3931300,13,29,3,37,6,0,0],["2025-05-30",224,3929200,13,29,3,37,6,0,0],["2025-05-30",214,3815600,13,29,3,37,6,0,0],["2025-05-30",242,3648008,29,50,17,37,0,0,0],["2025-05-30",2010,3630600,13,29,3,37,6,0,0],["2025-05-30",288,3609200,13,29,3,37,6,0,0],["2025-05-30",172,3602213,66,54,19,37,5,0,0],["2025-05-30",347,3538100,13,29,3,37,6,0,0],["2025-05-30",135,3515000,13,29,3,37,6,0,0],["2025-05-30",116,3422500,13,29,3,37,6,0,0],["2025-05-30",348,3353100,13,29,3,37,6,0,0],["2025-05-30",90,3350790,7,50,17,37,0,0,0],["2025-05-30",3482,3303160,329,51,18,37,0,0,0],["2025-05-30",2587,3285200,44,51,18,37,0,0,0],["2025-05-30",317,3214400,13,29,3,37,6,0,0],["2025-05-30",250,3191300,13,29,3,37,6,0,0],["2025-05-30",217,3149100,13,29,3,37,6,0,0],["2025-05-30",221,3132500,13,29,3,37,6,0,0],["2025-05-30",276,3104643,329,51,18,37,0,0,0],["2025-05-30",184,3098800,13,29,3,37,6,0,0],["2025-05-30",213,3064320,84,77,32,37,0,0,0],["2025-05-30",251,3024500,489,49,17,37,6,0,0],["2025-05-30",321,2960000,13,29,3,37,6,0,0],["2025-05-30",216,2960000,13,29,3,37,6,0,0],["2025-05-30",117,2916700,13,29,3,37,6,0,0],["2025-05-30",2010,2913800,13,29,3,37,6,0,0],["2025-05-30",126,2887300,13,29,3,37,6,0,0],["2025-05-30",3433,2865617,190,62,1,39,0,0,0],["2025-05-30",3433,2827810,190,62,1,39,0,0,0],["2025-05-30",214,2798100,13,29,3,37,6,0,0],["2025-05-30",119,2775000,13,29,3,37,6,0,0],["2025-05-30",264,2652635,35,77,32,37,0,0,0],["2025-05-30",155,2636300,13,29,3,37,6,0,0],["2025-05-30",346,2636300,13,29,3,37,6,0,0],["2025-05-30",286,2636300,13,29,3,37,6,0,0],["2025-05-30",194,2636300,13,29,3,37,6,0,0],["2025-05-30",3474,2615791,13,65,3,37,0,0,0],["2025-05-30",297,2613100,13,29,3,37,6,0,0],["2025-05-30",226,2611500,13,29,3,37,6,0,0],["2025-05-30",1296,2600948,193,8,0,39,0,0,0],["2025-05-30",301,2591400,13,29,3,37,6,0,0],["2025-05-30",230,2543800,13,29,3,37,6,0,0],["2025-05-30",122,2520600,13,29,3,37,6,0,0],["2025-05-30",274,2520600,13,29,3,37,6,0,0],["2025-05-30",2636,-3258486,35,77,32,37,0,0,0],["2025-05-30",2636,-5956463,35,77,32,37,0,0,0],["2025-05-30",2636,-15859866,35,77,32,37,0,0,0],["2025-05-30",2636,-40652239,35,77,32,37,0,0,0],["2025-05-30",2636,-41753854,35,77,32,37,0,0,0],["2025-05-29",292,973614017,70,96,39,37,5,0,0],["2025-05-29",31,82708424,17,53,3,37,0,0,0],["2025-05-29",1383,40328098,2,216,94,36,6,0,0],["2025-05-29",27,32929967,1,20,3,36,5,0,0],["2025-05-29",324,29756285,35,77,32,37,0,0,0],["2025-05-29",324,21393510,35,77,32,37,0,0,0],["2025-05-29",296,20777316,43,50,17,37,0,0,0],["2025-05-29",73,19205555,246,14,0,39,2,0,0],["2025-05-29",1337,15468600,205,2,0,39,0,0,0],["2025-05-29",330,15166459,45,50,17,37,0,0,0],["2025-05-29",32,14000000,4,98,15,37,0,0,0],["2025-05-29",324,13730046,35,77,32,37,0,0,0],["2025-05-29",1296,13668480,193,8,0,39,0,0,0],["2025-05-29",324,13268966,35,77,32,37,0,0,0],["2025-05-29",324,11578198,35,77,32,37,0,0,0],["2025-05-29",1471,11402600,275,62,1,37,6,0,0],["2025-05-29",11,10810735,187,2,0,39,2,0,0],["2025-05-29",306,10702014,45,50,17,37,0,0,0],["2025-05-29",191,10465112,45,50,17,37,0,0,0],["2025-05-29",306,10356234,45,50,17,37,0,0,0],["2025-05-29",55,9737396,2,32,9,36,0,0,0],["2025-05-29",324,8504958,35,77,32,37,0,0,0],["2025-05-29",33,8500000,4,97,15,37,4,0,0],["2025-05-29",1307,8040000,177,40,0,39,1,0,0],["2025-05-29",306,7543217,45,50,17,37,0,0,0],["2025-05-29",33,7184101,55,24,5,37,4,0,0],["2025-05-29",306,7156622,45,50,17,37,0,0,0],["2025-05-29",27,6861554,1,20,3,36,5,0,0],["2025-05-29",33,6500000,271,97,15,37,4,0,0],["2025-05-29",1464,5756700,54,70,31,37,0,0,0],["2025-05-29",112,5644200,2,216,94,36,6,0,0],["2025-05-29",324,5330347,35,77,32,37,0,0,0],["2025-05-29",3137,5280000,2,16,5,36,4,0,0],["2025-05-29",3442,3942400,459,49,17,37,6,0,0],["2025-05-29",306,3939077,45,50,17,37,0,0,0],["2025-05-29",73,3799729,180,2,0,39,0,0,0],["2025-05-29",1793,3682081,176,129,51,38,4,0,0],["2025-05-29",306,3669214,45,50,17,37,0,0,0],["2025-05-29",306,3610817,45,50,17,37,0,0,0],["2025-05-29",306,3603721,45,50,17,37,0,0,0],["2025-05-29",192,3480254,43,50,17,37,0,0,0],["2025-05-29",2933,3396000,212,40,3,39,0,0,0],["2025-05-29",3481,3041160,17,37,11,37,0,0,0],["2025-05-29",3481,3041160,17,37,11,37,0,0,0],["2025-05-29",1921,2896961,488,80,55,37,0,0,0],["2025-05-29",1338,2812740,449,151,1,39,0,0,0],["2025-05-29",1921,2658179,488,80,55,37,0,0,0],["2025-05-29",1338,-2812740,449,151,1,39,0,0,0],["2025-05-29",2933,-3396000,212,40,3,39,0,0,0],["2025-05-29",324,-3692798,35,77,32,37,0,0,0],["2025-05-29",324,-5211744,35,77,32,37,0,0,0],["2025-05-28",73,7822908828,246,14,0,39,2,0,0],["2025-05-28",98,538132920,21,57,3,37,5,0,0],["2025-05-28",172,513768245,68,54,19,37,5,0,0],["2025-05-28",98,485279737,21,57,3,37,5,0,0],["2025-05-28",202,373803650,19,53,3,37,5,0,0],["2025-05-28",98,296117194,21,219,3,37,5,0,0],["2025-05-28",202,283296892,19,53,3,37,5,0,0],["2025-05-28",298,216459169,220,145,3,39,5,0,0],["2025-05-28",98,187674833,21,59,3,37,5,0,0],["2025-05-28",324,130024898,35,77,32,37,0,0,0],["2025-05-28",324,124478551,35,77,32,37,0,0,0],["2025-05-28",1891,119320291,220,145,3,39,5,0,0],["2025-05-28",324,118683385,35,77,32,37,0,0,0],["2025-05-28",152,111287809,34,86,36,37,0,0,0],["2025-05-28",264,90368864,35,77,32,37,0,0,0],["2025-05-28",264,78743549,35,77,32,37,0,0,0],["2025-05-28",236,77780470,35,77,32,37,0,0,0],["2025-05-28",2789,76200000,224,135,18,39,0,0,0],["2025-05-28",2789,76200000,224,135,18,39,0,0,0],["2025-05-28",264,69383246,35,77,32,37,0,0,0],["2025-05-28",50,64393217,1,42,3,36,5,0,0],["2025-05-28",264,60407574,35,77,32,37,0,0,0],["2025-05-28",324,59440491,35,77,32,37,0,0,0],["2025-05-28",324,57939543,35,77,32,37,0,0,0],["2025-05-28",236,55899469,35,77,32,37,0,0,0],["2025-05-28",236,55665461,35,77,32,37,0,0,0],["2025-05-28",324,55217563,35,77,32,37,0,0,0],["2025-05-28",236,48888720,35,77,32,37,0,0,0],["2025-05-28",238,44798904,94,57,3,37,5,0,0],["2025-05-28",14,43297741,186,199,0,39,2,0,0],["2025-05-28",238,41714592,94,57,3,37,5,0,0],["2025-05-28",156,37725000,56,88,3,37,0,0,0],["2025-05-28",127,36712560,37,49,17,37,0,0,0],["2025-05-28",191,36478380,37,49,17,37,0,0,0],["2025-05-28",186,36000000,13,53,3,37,0,0,0],["2025-05-28",295,30573120,37,49,17,37,0,0,0],["2025-05-28",295,30573120,37,49,17,37,0,0,0],["2025-05-28",1338,30000000,234,151,1,39,0,0,0],["2025-05-28",1338,30000000,234,151,1,39,0,0,0],["2025-05-28",324,26751227,35,77,32,37,0,0,0],["2025-05-28",46,17868367,13,3,3,37,1,0,0],["2025-05-28",1366,16399888,194,189,0,39,2,0,0],["2025-05-28",257,16280914,14,53,3,37,0,0,0],["2025-05-28",186,12351451,13,53,3,37,0,0,0],["2025-05-28",1296,11572379,180,2,0,39,0,0,0],["2025-05-28",96,11052481,18,53,3,37,0,0,0],["2025-05-28",2619,10200000,39,50,17,37,6,0,0],["2025-05-28",69,10173280,183,176,69,39,0,0,0],["2025-05-28",46,9117581,13,3,3,37,1,0,0],["2025-05-28",95,7080919,487,55,20,37,0,0,0],["2025-05-28",95,7080919,487,55,20,37,0,0,0],["2025-05-28",1342,6972308,208,2,0,39,0,0,0],["2025-05-28",50,6463442,1,30,3,36,5,0,0],["2025-05-28",1487,6322751,260,71,27,37,0,0,0],["2025-05-28",129,5973104,39,50,17,37,0,0,0],["2025-05-28",127,5544835,35,77,32,37,0,0,0],["2025-05-28",46,4874040,13,3,3,37,1,0,0],["2025-05-28",115,4736829,32,73,28,37,0,0,0],["2025-05-28",238,4374581,93,107,22,37,5,0,0],["2025-05-28",129,3885482,39,50,17,37,0,0,0],["2025-05-28",202,3758612,13,53,3,37,5,0,0],["2025-05-28",3484,3677876,20,68,8,37,0,0,0],["2025-05-28",13,3601228,183,11,58,39,3,0,0],["2025-05-28",46,3544612,13,65,3,37,0,0,0],["2025-05-28",66,3372000,242,14,0,39,5,0,0],["2025-05-28",7,3324352,180,132,0,39,0,0,0],["2025-05-28",2338,3214097,193,8,0,39,0,0,0],["2025-05-28",1497,2832600,258,16,5,37,4,0,0],["2025-05-28",1398,2552000,1,29,3,36,6,0,0],["2025-05-28",27,2503711,1,217,3,36,5,0,0],["2025-05-28",3484,-3677876,20,68,8,37,0,0,0],["2025-05-28",298,-4178079,352,145,3,39,5,0,0],["2025-05-28",127,-5544835,35,77,32,37,0,0,0],["2025-05-28",238,-44798904,94,57,3,37,5,0,0],["2025-05-27",3483,438542761,37,49,17,37,6,0,0],["2025-05-27",98,86304096,21,219,3,37,5,0,0],["2025-05-27",98,83206580,21,58,3,37,5,0,0],["2025-05-27",292,70048800,61,55,20,37,5,0,0],["2025-05-27",202,55813136,19,3,3,37,5,0,0],["2025-05-27",31,51577820,19,53,3,37,0,0,0],["2025-05-27",323,32663180,10,50,17,37,0,0,0],["2025-05-27",219,32144970,57,89,17,37,6,0,0],["2025-05-27",69,30233090,0,2,0,36,0,0,0],["2025-05-27",191,30051906,37,49,17,37,0,0,0],["2025-05-27",1891,28315359,219,18,3,39,5,0,0],["2025-05-27",2405,26640000,176,128,50,38,0,0,0],["2025-05-27",289,25862760,37,49,17,37,0,0,0],["2025-05-27",295,25093080,37,49,17,37,0,0,0],["2025-05-27",191,22456680,37,49,17,37,0,0,0],["2025-05-27",33,21875000,271,99,15,37,4,0,0],["2025-05-27",127,18957840,37,49,17,37,0,0,0],["2025-05-27",3570,17760000,176,128,50,38,0,0,0],["2025-05-27",27,17681068,1,7,3,36,5,0,0],["2025-05-27",6,16589520,13,3,3,37,1,0,0],["2025-05-27",1343,16306153,204,6,0,39,0,0,0],["2025-05-27",795,15845916,176,126,48,38,4,0,0],["2025-05-27",2947,14496998,0,0,0,36,0,0,0],["2025-05-27",2658,13476000,176,128,50,38,0,0,0],["2025-05-27",289,13332348,39,50,17,37,0,0,0],["2025-05-27",2947,13306500,0,2,0,36,0,0,0],["2025-05-27",42,12028200,0,2,0,36,0,0,0],["2025-05-27",1418,11520360,57,89,17,37,6,0,0],["2025-05-27",176,11217965,19,53,3,37,0,0,0],["2025-05-27",193,11152902,78,52,17,37,0,0,0],["2025-05-27",193,11121578,78,52,17,37,0,0,0],["2025-05-27",2947,11121000,0,0,0,36,0,0,0],["2025-05-27",212,10339329,78,52,17,37,0,0,0],["2025-05-27",1067,9252008,176,126,48,38,4,0,0],["2025-05-27",3572,8984000,176,128,50,38,0,0,0],["2025-05-27",3570,8880000,176,128,50,38,0,0,0],["2025-05-27",1024,8779086,176,126,48,38,4,0,0],["2025-05-27",292,8683378,113,18,3,37,5,0,0],["2025-05-27",33,8618759,4,47,15,37,0,0,0],["2025-05-27",42,8366400,0,2,0,36,0,0,0],["2025-05-27",306,8360468,98,50,17,37,0,0,0],["2025-05-27",306,8014505,98,50,17,37,0,0,0],["2025-05-27",790,7776820,176,126,48,38,0,0,0],["2025-05-27",191,7773041,45,50,17,37,0,0,0],["2025-05-27",758,7518669,176,126,48,38,0,0,0],["2025-05-27",691,7095073,176,128,50,38,4,0,0],["2025-05-27",53,7065433,13,3,3,37,1,0,0],["2025-05-27",134,6976762,45,50,17,37,0,0,0],["2025-05-27",693,6954660,176,126,48,38,4,0,0],["2025-05-27",2865,6852000,176,128,50,38,0,0,0],["2025-05-27",33,6800000,4,97,15,37,4,0,0],["2025-05-27",202,6786360,19,3,3,37,5,0,0],["2025-05-27",134,6734891,45,50,17,37,0,0,0],["2025-05-27",2947,6618000,0,2,0,36,0,0,0],["2025-05-27",134,6555195,45,50,17,37,0,0,0],["2025-05-27",1868,6521899,176,128,50,38,0,0,0],["2025-05-27",202,6455756,19,3,3,37,5,0,0],["2025-05-27",42,6393240,0,2,0,36,0,0,0],["2025-05-27",134,6350927,45,50,17,37,0,0,0],["2025-05-27",360,6280622,176,126,48,38,0,0,0],["2025-05-27",42,6065200,0,2,0,36,0,0,0],["2025-05-27",2994,5950912,176,128,50,38,0,0,0],["2025-05-27",1868,5877392,176,128,50,38,0,0,0],["2025-05-27",209,5736185,35,76,30,37,6,0,0],["2025-05-27",1024,5729156,176,129,51,38,4,0,0],["2025-05-27",93,4552680,40,50,17,37,0,0,0],["2025-05-27",3572,4492000,176,128,50,38,0,0,0],["2025-05-27",7,3971544,184,2,0,39,0,0,0],["2025-05-27",357,3882215,176,126,48,38,0,0,0],["2025-05-27",328,3872193,39,50,17,37,0,0,0],["2025-05-27",242,3863132,98,50,17,37,0,0,0],["2025-05-27",93,3784241,40,50,17,37,0,0,0],["2025-05-27",191,3663996,45,50,17,37,0,0,0],["2025-05-27",760,3662088,176,126,48,38,0,0,0],["2025-05-27",517,3591460,176,128,50,38,0,0,0],["2025-05-27",191,3542963,45,50,17,37,0,0,0],["2025-05-27",200,3465072,5,48,16,37,0,0,0],["2025-05-27",292,3237008,113,41,3,37,5,0,0],["2025-05-27",306,3169399,98,50,17,37,0,0,0],["2025-05-27",33,3058825,490,97,15,37,4,0,0],["2025-05-27",3571,3037707,176,128,50,38,0,0,0],["2025-05-27",1326,3003381,227,146,54,39,9,0,0],["2025-05-27",1067,2978052,176,126,48,38,4,0,0],["2025-05-27",2013,2961362,491,25,3,38,0,0,0],["2025-05-27",277,2880000,363,49,17,37,0,0,0],["2025-05-27",306,2838838,98,50,17,37,0,0,0],["2025-05-27",31,2811088,18,53,3,37,0,0,0],["2025-05-27",2077,2656000,176,128,50,38,0,0,0],["2025-05-27",191,2516249,40,50,17,37,0,0,0],["2025-05-27",277,-2880000,363,49,17,37,0,0,0],["2025-05-23",27,668162030,1,191,3,36,5,0,0],["2025-05-23",2562,506976575,182,15,3,39,0,0,0],["2025-05-23",2550,306306000,191,51,18,39,0,0,0],["2025-05-23",68,176065267,171,13,4,38,0,0,0],["2025-05-23",206,103247586,81,3,3,37,1,0,0],["2025-05-23",2584,100000000,236,194,76,39,0,0,0],["2025-05-23",202,95104100,19,53,3,37,5,0,0],["2025-05-23",2806,86428861,1,17,3,36,0,0,0],["2025-05-23",18,49578075,2,5,2,36,0,0,0],["2025-05-23",79,42693809,19,3,3,37,1,0,0],["2025-05-23",79,42683990,19,3,3,37,1,0,0],["2025-05-23",79,42280230,19,3,3,37,1,0,0],["2025-05-23",1321,35018162,223,18,3,39,5,0,0],["2025-05-23",187,33863184,12,49,17,37,0,0,0],["2025-05-23",251,33158964,82,89,17,37,6,0,0],["2025-05-23",207,32960937,19,3,3,37,1,0,0],["2025-05-23",381,32500000,176,126,48,38,4,0,0],["2025-05-23",19,32400587,180,2,0,39,2,0,0],["2025-05-23",40,31298406,2,28,8,36,5,0,0],["2025-05-23",381,25390000,176,126,48,38,4,0,0],["2025-05-23",76,25032600,339,2,0,39,0,0,0],["2025-05-23",1297,24855661,2,35,9,36,0,0,0],["2025-05-23",1887,24750499,494,136,0,39,0,0,0],["2025-05-23",1077,19869372,176,126,48,38,0,0,0],["2025-05-23",675,19623923,176,129,51,38,0,0,0],["2025-05-23",1203,19163517,176,129,51,38,0,0,0],["2025-05-23",419,19125323,176,129,51,38,4,0,0],["2025-05-23",908,18219762,176,129,51,38,4,0,0],["2025-05-23",598,18215383,176,129,51,38,0,0,0],["2025-05-23",2220,17074421,176,129,51,38,4,0,0],["2025-05-23",2947,16789000,0,2,0,36,0,0,0],["2025-05-23",2947,16308000,0,6,0,36,0,0,0],["2025-05-23",430,16093324,176,129,51,38,4,0,0],["2025-05-23",1333,15611400,218,2,0,39,0,0,0],["2025-05-23",986,15480592,176,129,51,38,4,0,0],["2025-05-23",1273,14900722,176,126,48,38,0,0,0],["2025-05-23",938,14636517,176,126,48,38,4,0,0],["2025-05-23",1491,14387400,73,167,64,37,0,0,0],["2025-05-23",6,13033015,13,3,3,37,1,0,0],["2025-05-23",1798,12795963,176,129,51,38,0,0,0],["2025-05-23",1202,12340478,176,126,48,38,0,0,0],["2025-05-23",1025,12264791,176,129,51,38,0,0,0],["2025-05-23",1250,11979277,176,126,48,38,0,0,0],["2025-05-23",931,11927629,176,129,51,38,0,0,0],["2025-05-23",1062,11907065,176,129,51,38,4,0,0],["2025-05-23",84,11778557,2,153,13,36,0,0,0],["2025-05-23",19,11431494,180,2,0,39,2,0,0],["2025-05-23",1139,11330640,176,126,48,38,4,0,0],["2025-05-23",828,11324334,176,129,51,38,0,0,0],["2025-05-23",776,11320000,176,129,51,38,0,0,0],["2025-05-23",1296,11291295,187,1,0,39,0,0,0],["2025-05-23",27,11066202,1,217,3,36,5,0,0],["2025-05-23",442,11056321,176,126,48,38,4,0,0],["2025-05-23",191,10979420,35,77,32,37,0,0,0],["2025-05-23",150,10530050,54,70,31,37,0,0,0],["2025-05-23",874,10280518,176,129,51,38,4,0,0],["2025-05-23",18,10213250,2,5,2,36,0,0,0],["2025-05-23",952,10166137,176,129,51,38,0,0,0],["2025-05-23",1020,10151304,176,126,48,38,4,0,0],["2025-05-23",1156,10032339,176,126,48,38,0,0,0],["2025-05-23",915,9703309,176,126,48,38,4,0,0],["2025-05-23",534,9474918,176,126,48,38,0,0,0],["2025-05-23",892,9390000,176,129,51,38,0,0,0],["2025-05-23",952,9320000,176,129,51,38,0,0,0],["2025-05-23",419,9310600,176,129,51,38,4,0,0],["2025-05-23",562,9262945,176,129,51,38,4,0,0],["2025-05-23",1067,9252008,176,126,48,38,4,0,0],["2025-05-23",1190,9015144,176,129,51,38,0,0,0],["2025-05-23",400,8981107,176,129,51,38,0,0,0],["2025-05-23",46,8977508,13,3,3,37,1,0,0],["2025-05-23",1234,8840000,176,129,51,38,4,0,0],["2025-05-23",1024,8779086,176,126,48,38,4,0,0],["2025-05-23",76,8683800,0,0,0,36,0,0,0],["2025-05-23",1215,8639983,176,129,51,38,4,0,0],["2025-05-23",1241,8594033,176,129,51,38,4,0,0],["2025-05-23",915,8541776,176,126,48,38,4,0,0],["2025-05-23",304,8539691,190,115,45,39,0,0,0],["2025-05-23",898,8500000,176,126,48,38,0,0,0],["2025-05-23",1203,8324619,176,129,51,38,0,0,0],["2025-05-23",1032,8270000,176,129,51,38,0,0,0],["2025-05-23",1127,8224892,176,126,48,38,4,0,0],["2025-05-23",603,8049294,176,126,48,38,0,0,0],["2025-05-23",902,7971451,176,126,48,38,4,0,0],["2025-05-23",1076,7965692,176,126,48,38,4,0,0],["2025-05-23",1188,7910894,176,126,48,38,4,0,0],["2025-05-23",635,7901358,176,129,51,38,4,0,0],["2025-05-23",869,7828536,176,129,51,38,0,0,0],["2025-05-23",998,7777988,176,129,51,38,4,0,0],["2025-05-23",629,7760668,176,129,51,38,0,0,0],["2025-05-23",1057,7757188,176,129,51,38,0,0,0],["2025-05-23",2947,7740000,0,0,0,36,0,0,0],["2025-05-23",659,7735331,176,129,51,38,4,0,0],["2025-05-23",1233,7667408,176,126,48,38,4,0,0],["2025-05-23",1296,7579198,187,1,0,39,0,0,0],["2025-05-23",360,7550000,176,129,51,38,0,0,0],["2025-05-23",866,7525884,176,126,48,38,0,0,0],["2025-05-23",1816,7469127,176,126,48,38,0,0,0],["2025-05-23",598,7421146,176,129,51,38,0,0,0],["2025-05-23",545,7339993,176,129,51,38,4,0,0],["2025-05-23",789,7322134,176,129,51,38,4,0,0],["2025-05-23",1069,7321992,176,129,51,38,0,0,0],["2025-05-23",1211,7294854,176,126,48,38,0,0,0],["2025-05-23",638,7289464,176,129,51,38,4,0,0],["2025-05-23",1124,7289007,176,129,51,38,0,0,0],["2025-05-23",955,7250000,176,129,51,38,4,0,0],["2025-05-23",909,7248101,176,129,51,38,4,0,0],["2025-05-23",1088,7230000,176,129,51,38,0,0,0],["2025-05-23",1267,7200351,176,129,51,38,4,0,0],["2025-05-23",923,7190437,176,129,51,38,4,0,0],["2025-05-23",27,7165324,1,7,3,36,5,0,0],["2025-05-23",1145,7147627,176,126,48,38,4,0,0],["2025-05-23",419,7120418,176,129,51,38,4,0,0],["2025-05-23",129,7101092,39,50,17,37,0,0,0],["2025-05-23",21,6933159,176,129,51,38,0,0,0],["2025-05-23",1159,6913164,176,129,51,38,0,0,0],["2025-05-23",27,6892938,1,7,3,36,5,0,0],["2025-05-23",46,6866606,13,3,3,37,1,0,0],["2025-05-23",824,6860191,176,129,51,38,0,0,0],["2025-05-23",1273,6825221,176,129,51,38,0,0,0],["2025-05-23",27,6787780,1,7,3,36,5,0,0],["2025-05-23",381,6780000,176,129,51,38,4,0,0],["2025-05-23",430,6771274,176,129,51,38,4,0,0],["2025-05-23",397,6770000,176,129,51,38,0,0,0],["2025-05-23",869,6743446,176,129,51,38,0,0,0],["2025-05-23",774,6721014,176,129,51,38,4,0,0],["2025-05-23",1185,6693388,176,129,51,38,0,0,0],["2025-05-23",775,6655926,176,129,51,38,4,0,0],["2025-05-23",974,6620423,176,129,51,38,4,0,0],["2025-05-23",191,6587060,35,77,32,37,0,0,0],["2025-05-23",598,6544624,176,129,51,38,0,0,0],["2025-05-23",1115,6510000,176,129,51,38,0,0,0],["2025-05-23",534,6495176,176,129,51,38,0,0,0],["2025-05-23",913,6494261,176,129,51,38,0,0,0],["2025-05-23",427,6470000,176,129,51,38,0,0,0],["2025-05-23",367,6433879,176,129,51,38,4,0,0],["2025-05-23",442,6361691,176,126,48,38,4,0,0],["2025-05-23",567,6311622,176,129,51,38,0,0,0],["2025-05-23",27,6298015,1,7,3,36,5,0,0],["2025-05-23",598,6193880,176,129,51,38,0,0,0],["2025-05-23",916,6175735,176,129,51,38,4,0,0],["2025-05-23",647,6159042,176,129,51,38,0,0,0],["2025-05-23",598,6144617,176,129,51,38,0,0,0],["2025-05-23",1556,6110960,176,129,51,38,0,0,0],["2025-05-23",1058,6108658,176,126,48,38,0,0,0],["2025-05-23",1071,6080000,176,129,51,38,4,0,0],["2025-05-23",1018,6064725,176,129,51,38,4,0,0],["2025-05-23",647,6029331,176,129,51,38,0,0,0],["2025-05-23",1199,6024255,176,126,48,38,0,0,0],["2025-05-23",76,6000000,204,6,0,39,0,0,0],["2025-05-23",1221,5926029,176,126,48,38,4,0,0],["2025-05-23",46,5912152,13,3,3,37,1,0,0],["2025-05-23",1167,5890000,176,129,51,38,4,0,0],["2025-05-23",1052,5798620,176,127,49,38,0,0,0],["2025-05-23",1165,5751231,176,129,51,38,0,0,0],["2025-05-23",1085,5736182,176,126,48,38,0,0,0],["2025-05-23",1024,5729156,176,129,51,38,4,0,0],["2025-05-23",1198,5670610,176,129,51,38,4,0,0],["2025-05-23",1229,5643001,176,129,51,38,0,0,0],["2025-05-23",1089,5625968,176,126,48,38,0,0,0],["2025-05-23",430,5624695,176,129,51,38,4,0,0],["2025-05-23",419,5621015,176,129,51,38,4,0,0],["2025-05-23",426,5617957,176,129,51,38,4,0,0],["2025-05-23",944,5594400,176,127,49,38,0,0,0],["2025-05-23",1079,5584142,176,126,48,38,0,0,0],["2025-05-23",927,5490670,176,129,51,38,4,0,0],["2025-05-23",942,5481715,176,126,48,38,4,0,0],["2025-05-23",958,5480000,176,129,51,38,0,0,0],["2025-05-23",664,5475889,176,129,51,38,4,0,0],["2025-05-23",1307,5472000,268,92,1,37,1,0,0],["2025-05-23",1064,5470000,176,129,51,38,4,0,0],["2025-05-23",1003,5430829,176,129,51,38,4,0,0],["2025-05-23",598,5419014,176,129,51,38,0,0,0],["2025-05-23",1123,5372517,176,129,51,38,4,0,0],["2025-05-23",961,5353675,176,129,51,38,4,0,0],["2025-05-23",958,5340000,176,129,51,38,0,0,0],["2025-05-23",1023,5334094,176,126,48,38,4,0,0],["2025-05-23",979,5329256,176,129,51,38,4,0,0],["2025-05-23",590,5304503,176,129,51,38,0,0,0],["2025-05-23",1296,5297869,187,1,0,39,0,0,0],["2025-05-23",1164,5228660,176,126,48,38,0,0,0],["2025-05-23",914,5199040,176,129,51,38,4,0,0],["2025-05-23",1216,5191546,176,129,51,38,0,0,0],["2025-05-23",978,5190000,176,129,51,38,0,0,0],["2025-05-23",619,5171064,176,129,51,38,4,0,0],["2025-05-23",430,5139948,176,129,51,38,4,0,0],["2025-05-23",1143,5113515,176,129,51,38,0,0,0],["2025-05-23",1848,5111100,176,126,48,38,0,0,0],["2025-05-23",1140,5103242,176,126,48,38,4,0,0],["2025-05-23",1026,5100000,176,129,51,38,4,0,0],["2025-05-23",881,5098754,176,129,51,38,0,0,0],["2025-05-23",560,5066807,176,129,51,38,0,0,0],["2025-05-23",911,5046295,176,129,51,38,4,0,0],["2025-05-23",478,5040000,176,129,51,38,0,0,0],["2025-05-23",430,5027993,176,129,51,38,4,0,0],["2025-05-23",1160,5007755,176,129,51,38,0,0,0],["2025-05-23",969,5000000,176,129,51,38,0,0,0],["2025-05-23",598,4999024,176,129,51,38,0,0,0],["2025-05-23",1202,4956681,176,126,48,38,0,0,0],["2025-05-23",1016,4924031,176,129,51,38,0,0,0],["2025-05-23",928,4922136,176,129,51,38,4,0,0],["2025-05-23",875,4915101,176,129,51,38,0,0,0],["2025-05-23",27,4867526,1,7,3,36,5,0,0],["2025-05-23",1095,4832834,176,129,51,38,0,0,0],["2025-05-23",887,4822229,176,129,51,38,4,0,0],["2025-05-23",400,4820638,176,126,48,38,0,0,0],["2025-05-23",658,4816959,176,129,51,38,4,0,0],["2025-05-23",563,4811724,176,129,51,38,0,0,0],["2025-05-23",422,4800000,176,129,51,38,0,0,0],["2025-05-23",993,4798597,176,129,51,38,0,0,0],["2025-05-23",1155,4795934,176,129,51,38,0,0,0],["2025-05-23",827,4782537,176,129,51,38,0,0,0],["2025-05-23",522,4779598,176,129,51,38,0,0,0],["2025-05-23",963,4730000,176,129,51,38,0,0,0],["2025-05-23",917,4720930,176,129,51,38,0,0,0],["2025-05-23",565,4710199,176,126,48,38,4,0,0],["2025-05-23",1230,4670000,176,129,51,38,0,0,0],["2025-05-23",875,4665442,176,129,51,38,0,0,0],["2025-05-23",928,4653374,176,126,48,38,4,0,0],["2025-05-23",3457,4644000,180,2,0,39,0,0,0],["2025-05-23",3457,4644000,180,2,0,39,0,0,0],["2025-05-23",792,4640000,176,129,51,38,4,0,0],["2025-05-23",1263,4608189,176,129,51,38,4,0,0],["2025-05-23",1077,4602554,176,126,48,38,0,0,0],["2025-05-23",945,4562097,176,129,51,38,4,0,0],["2025-05-23",1281,4559865,176,129,51,38,4,0,0],["2025-05-23",687,4558063,176,129,51,38,0,0,0],["2025-05-23",3191,4555814,176,129,51,38,0,0,0],["2025-05-23",386,4545074,176,126,48,38,4,0,0],["2025-05-23",2538,4544523,176,126,48,38,0,0,0],["2025-05-23",15,4527496,0,6,0,36,0,0,0],["2025-05-23",1109,4470647,176,129,51,38,4,0,0],["2025-05-23",982,4450000,176,129,51,38,4,0,0],["2025-05-23",693,4444657,176,129,51,38,4,0,0],["2025-05-23",952,4439531,176,129,51,38,0,0,0],["2025-05-23",1181,4424448,176,129,51,38,4,0,0],["2025-05-23",1201,4414853,176,126,48,38,0,0,0],["2025-05-23",400,4399552,176,129,51,38,0,0,0],["2025-05-23",1060,4387512,176,129,51,38,0,0,0],["2025-05-23",916,4382126,176,129,51,38,4,0,0],["2025-05-23",1110,4370000,176,129,51,38,4,0,0],["2025-05-23",2737,4366900,176,126,48,38,4,0,0],["2025-05-23",864,4358075,176,129,51,38,0,0,0],["2025-05-23",629,4337408,176,129,51,38,0,0,0],["2025-05-23",960,4326152,176,129,51,38,0,0,0],["2025-05-23",964,4323370,176,129,51,38,4,0,0],["2025-05-23",833,4309925,176,129,51,38,4,0,0],["2025-05-23",1276,4305188,176,129,51,38,4,0,0],["2025-05-23",930,4303629,176,129,51,38,4,0,0],["2025-05-23",975,4299122,176,129,51,38,4,0,0],["2025-05-23",1200,4290270,176,126,48,38,4,0,0],["2025-05-23",912,4287732,176,126,48,38,0,0,0],["2025-05-23",2504,4284981,176,126,48,38,0,0,0],["2025-05-23",1040,4267771,176,129,51,38,4,0,0],["2025-05-23",1044,4250166,176,126,48,38,4,0,0],["2025-05-23",2212,4250000,176,129,51,38,4,0,0],["2025-05-23",1206,4248367,176,129,51,38,4,0,0],["2025-05-23",543,4237646,176,129,51,38,4,0,0],["2025-05-23",2570,4237503,231,162,83,39,0,0,0],["2025-05-23",896,4223874,176,129,51,38,4,0,0],["2025-05-23",1258,4218044,176,129,51,38,4,0,0],["2025-05-23",894,4217451,176,129,51,38,0,0,0],["2025-05-23",1051,4199822,176,126,48,38,0,0,0],["2025-05-23",3567,4197864,176,126,48,38,0,0,0],["2025-05-23",522,4179912,176,129,51,38,0,0,0],["2025-05-23",1832,4160000,176,129,51,38,0,0,0],["2025-05-23",1094,4136274,176,129,51,38,4,0,0],["2025-05-23",1170,4128012,176,129,51,38,0,0,0],["2025-05-23",636,4121420,176,129,51,38,4,0,0],["2025-05-23",400,4110662,176,129,51,38,0,0,0],["2025-05-23",1192,4105396,176,129,51,38,4,0,0],["2025-05-23",360,4090000,176,126,48,38,0,0,0],["2025-05-23",484,4087110,176,129,51,38,0,0,0],["2025-05-23",1219,4080000,176,129,51,38,4,0,0],["2025-05-23",878,4075820,176,129,51,38,0,0,0],["2025-05-23",992,4072279,176,129,51,38,0,0,0],["2025-05-23",629,4060190,176,129,51,38,0,0,0],["2025-05-23",1070,4054457,176,129,51,38,0,0,0],["2025-05-23",93,4053144,29,50,17,37,0,0,0],["2025-05-23",1204,4052000,176,126,48,38,4,0,0],["2025-05-23",298,4041612,118,54,19,37,5,0,0],["2025-05-23",598,4024234,176,129,51,38,0,0,0],["2025-05-23",620,4020000,176,129,51,38,0,0,0],["2025-05-23",1106,4020000,176,129,51,38,4,0,0],["2025-05-23",638,4019780,176,129,51,38,4,0,0],["2025-05-23",1213,4008959,176,126,48,38,0,0,0],["2025-05-23",368,4005894,176,129,51,38,0,0,0],["2025-05-23",970,4004960,176,129,51,38,4,0,0],["2025-05-23",3569,3994062,176,126,48,38,0,0,0],["2025-05-23",1017,3987921,176,129,51,38,4,0,0],["2025-05-23",1271,3973971,176,129,51,38,4,0,0],["2025-05-23",1162,3961671,176,129,51,38,0,0,0],["2025-05-23",496,3950000,176,129,51,38,4,0,0],["2025-05-23",830,3933888,176,129,51,38,4,0,0],["2025-05-23",1864,3918079,176,129,51,38,4,0,0],["2025-05-23",1141,3907421,176,126,48,38,4,0,0],["2025-05-23",900,3900309,176,129,51,38,4,0,0],["2025-05-23",1107,3900000,176,129,51,38,0,0,0],["2025-05-23",357,3882215,176,126,48,38,0,0,0],["2025-05-23",951,3870349,176,129,51,38,4,0,0],["2025-05-23",535,3860000,176,129,51,38,0,0,0],["2025-05-23",1206,3834846,176,129,51,38,4,0,0],["2025-05-23",1001,3828471,176,129,51,38,4,0,0],["2025-05-23",101,3822432,23,60,22,37,7,0,0],["2025-05-23",1243,3821839,176,126,48,38,4,0,0],["2025-05-23",1100,3818923,176,126,48,38,4,0,0],["2025-05-23",1806,3814978,176,126,48,38,0,0,0],["2025-05-23",716,3790000,176,129,51,38,0,0,0],["2025-05-23",1086,3785507,176,129,51,38,4,0,0],["2025-05-23",1244,3780000,176,129,51,38,0,0,0],["2025-05-23",1277,3780000,176,129,51,38,4,0,0],["2025-05-23",496,3768506,176,129,51,38,4,0,0],["2025-05-23",1061,3759257,176,126,48,38,0,0,0],["2025-05-23",391,3750000,176,129,51,38,4,0,0],["2025-05-23",381,3740000,176,126,48,38,4,0,0],["2025-05-23",1166,3737964,176,129,51,38,0,0,0],["2025-05-23",400,3735791,176,129,51,38,0,0,0],["2025-05-23",2305,3731402,176,126,48,38,4,0,0],["2025-05-23",78,3729369,176,129,51,38,0,0,0],["2025-05-23",1009,3726918,176,129,51,38,0,0,0],["2025-05-23",1030,3700968,176,129,51,38,0,0,0],["2025-05-23",572,3688285,176,129,51,38,0,0,0],["2025-05-23",879,3683033,176,129,51,38,0,0,0],["2025-05-23",2703,3678159,176,126,48,38,0,0,0],["2025-05-23",234,3664020,438,6,0,37,0,0,0],["2025-05-23",664,3657408,176,129,51,38,4,0,0],["2025-05-23",1092,3655522,176,129,51,38,4,0,0],["2025-05-23",2169,3640000,176,129,51,38,4,0,0],["2025-05-23",740,3640000,176,129,51,38,4,0,0],["2025-05-23",531,3640000,176,126,48,38,4,0,0],["2025-05-23",1260,3629266,176,129,51,38,4,0,0],["2025-05-23",1055,3628306,176,129,51,38,0,0,0],["2025-05-23",545,3625384,176,129,51,38,4,0,0],["2025-05-23",1177,3604269,176,129,51,38,4,0,0],["2025-05-23",883,3595412,176,129,51,38,0,0,0],["2025-05-23",955,3592865,176,129,51,38,4,0,0],["2025-05-23",591,3574345,176,129,51,38,0,0,0],["2025-05-23",947,3573927,176,129,51,38,4,0,0],["2025-05-23",987,3572299,176,129,51,38,0,0,0],["2025-05-23",362,3567595,176,129,51,38,4,0,0],["2025-05-23",675,3566655,176,126,48,38,0,0,0],["2025-05-23",1253,3561501,176,129,51,38,4,0,0],["2025-05-23",869,3558014,176,129,51,38,0,0,0],["2025-05-23",913,3555408,176,129,51,38,0,0,0],["2025-05-23",2488,3546481,176,129,51,38,4,0,0],["2025-05-23",1758,3537676,176,129,51,38,4,0,0],["2025-05-23",879,3536996,176,129,51,38,0,0,0],["2025-05-23",819,3529295,176,129,51,38,4,0,0],["2025-05-23",648,3529153,176,129,51,38,4,0,0],["2025-05-23",932,3528298,176,129,51,38,4,0,0],["2025-05-23",379,3523032,176,129,51,38,4,0,0],["2025-05-23",206,3520441,81,3,3,37,1,0,0],["2025-05-23",1784,3515100,176,126,48,38,0,0,0],["2025-05-23",599,3500462,176,129,51,38,4,0,0],["2025-05-23",1224,3500000,176,126,48,38,0,0,0],["2025-05-23",895,3500000,176,129,51,38,4,0,0],["2025-05-23",963,3500000,176,129,51,38,0,0,0],["2025-05-23",893,3490430,176,129,51,38,4,0,0],["2025-05-23",959,3488863,176,129,51,38,0,0,0],["2025-05-23",999,3485013,176,129,51,38,4,0,0],["2025-05-23",1173,3484054,176,129,51,38,0,0,0],["2025-05-23",386,3482432,176,126,48,38,4,0,0],["2025-05-23",1048,3474365,176,126,48,38,4,0,0],["2025-05-23",951,3471538,176,129,51,38,4,0,0],["2025-05-23",951,3458881,176,129,51,38,4,0,0],["2025-05-23",906,3444413,176,129,51,38,0,0,0],["2025-05-23",991,3432396,176,129,51,38,4,0,0],["2025-05-23",1223,3429996,176,129,51,38,4,0,0],["2025-05-23",1122,3420000,176,129,51,38,0,0,0],["2025-05-23",964,3413412,176,129,51,38,4,0,0],["2025-05-23",1168,3411087,176,129,51,38,0,0,0],["2025-05-23",1218,3410000,176,129,51,38,0,0,0],["2025-05-23",774,3388372,176,129,51,38,4,0,0],["2025-05-23",430,3385291,176,129,51,38,4,0,0],["2025-05-23",1235,3374710,176,126,48,38,0,0,0],["2025-05-23",825,3369397,176,129,51,38,0,0,0],["2025-05-23",1265,3365890,176,129,51,38,0,0,0],["2025-05-23",1807,3358276,176,129,51,38,4,0,0],["2025-05-23",1125,3352094,176,129,51,38,4,0,0],["2025-05-23",1193,3350635,176,129,51,38,0,0,0],["2025-05-23",3457,3348000,180,2,0,39,0,0,0],["2025-05-23",948,3341836,176,126,48,38,4,0,0],["2025-05-23",638,3336846,176,126,48,38,4,0,0],["2025-05-23",957,3320290,176,129,51,38,0,0,0],["2025-05-23",1236,3316186,176,129,51,38,0,0,0],["2025-05-23",1104,3311199,176,129,51,38,0,0,0],["2025-05-23",1075,3310900,176,127,49,38,0,0,0],["2025-05-23",1252,3302938,176,129,51,38,4,0,0],["2025-05-23",1000,3300899,176,129,51,38,4,0,0],["2025-05-23",907,3300000,176,129,51,38,0,0,0],["2025-05-23",598,3294942,176,129,51,38,0,0,0],["2025-05-23",916,3286203,176,129,51,38,4,0,0],["2025-05-23",841,3284501,176,129,51,38,4,0,0],["2025-05-23",1175,3281120,176,129,51,38,4,0,0],["2025-05-23",565,3270015,176,126,48,38,4,0,0],["2025-05-23",1060,3229031,176,129,51,38,0,0,0],["2025-05-23",400,3225536,176,129,51,38,0,0,0],["2025-05-23",471,3221932,176,129,51,38,0,0,0],["2025-05-23",1020,3199403,176,126,48,38,4,0,0],["2025-05-23",888,3182075,176,129,51,38,0,0,0],["2025-05-23",1002,3179154,176,129,51,38,0,0,0],["2025-05-23",1281,3178569,176,129,51,38,4,0,0],["2025-05-23",1266,3173078,176,129,51,38,4,0,0],["2025-05-23",516,3160935,176,129,51,38,0,0,0],["2025-05-23",1272,3140000,176,129,51,38,0,0,0],["2025-05-23",2355,3137500,231,162,83,39,0,0,0],["2025-05-23",1068,3131890,176,129,51,38,0,0,0],["2025-05-23",191,3131378,43,50,17,37,0,0,0],["2025-05-23",191,3131378,43,50,17,37,0,0,0],["2025-05-23",1186,3130000,176,129,51,38,4,0,0],["2025-05-23",1035,3129100,176,129,51,38,0,0,0],["2025-05-23",1559,3125795,176,126,48,38,4,0,0],["2025-05-23",638,3120000,176,129,51,38,4,0,0],["2025-05-23",1237,3119156,176,129,51,38,0,0,0],["2025-05-23",1169,3110000,176,129,51,38,4,0,0],["2025-05-23",977,3108628,176,129,51,38,0,0,0],["2025-05-23",955,3105751,176,129,51,38,4,0,0],["2025-05-23",1033,3100990,176,129,51,38,0,0,0],["2025-05-23",973,3100000,176,129,51,38,0,0,0],["2025-05-23",488,3098261,176,129,51,38,0,0,0],["2025-05-23",1225,3084842,176,126,48,38,0,0,0],["2025-05-23",996,3084528,176,129,51,38,4,0,0],["2025-05-23",368,3080703,176,129,51,38,0,0,0],["2025-05-23",481,3074112,176,129,51,38,0,0,0],["2025-05-23",1036,3073497,176,129,51,38,4,0,0],["2025-05-23",2813,3060000,21,21,11,37,0,0,0],["2025-05-23",2813,3060000,21,21,11,37,0,0,0],["2025-05-23",2223,3060000,176,129,51,38,4,0,0],["2025-05-23",2282,3056898,176,126,48,38,4,0,0],["2025-05-23",875,3056586,176,129,51,38,0,0,0],["2025-05-23",1828,3053907,176,129,51,38,0,0,0],["2025-05-23",1780,3050000,176,129,51,38,4,0,0],["2025-05-23",1136,3049386,176,129,51,38,0,0,0],["2025-05-23",1144,3043820,176,129,51,38,4,0,0],["2025-05-23",442,3030638,176,126,48,38,4,0,0],["2025-05-23",1004,3029893,176,129,51,38,4,0,0],["2025-05-23",1174,3024542,176,129,51,38,4,0,0],["2025-05-23",1184,3024211,176,129,51,38,0,0,0],["2025-05-23",921,3020551,176,129,51,38,0,0,0],["2025-05-23",531,3013360,176,126,48,38,4,0,0],["2025-05-23",876,3012660,176,126,48,38,0,0,0],["2025-05-23",811,3000755,176,129,51,38,0,0,0],["2025-05-23",1132,2982616,176,129,51,38,0,0,0],["2025-05-23",1067,2978052,176,126,48,38,4,0,0],["2025-05-23",442,2977551,176,126,48,38,4,0,0],["2025-05-23",1213,2966281,176,129,51,38,0,0,0],["2025-05-23",951,2963904,176,129,51,38,4,0,0],["2025-05-23",1093,2963381,176,129,51,38,4,0,0],["2025-05-23",2402,2962057,176,129,51,38,4,0,0],["2025-05-23",3,2961724,13,65,3,37,0,0,0],["2025-05-23",400,2961149,176,129,51,38,0,0,0],["2025-05-23",448,2956106,176,129,51,38,4,0,0],["2025-05-23",425,2951988,176,129,51,38,0,0,0],["2025-05-23",1206,2945532,176,129,51,38,4,0,0],["2025-05-23",933,2938195,176,129,51,38,4,0,0],["2025-05-23",1247,2927847,176,129,51,38,4,0,0],["2025-05-23",419,2925422,176,129,51,38,4,0,0],["2025-05-23",13,2923767,183,11,58,39,3,0,0],["2025-05-23",480,2923358,176,129,51,38,0,0,0],["2025-05-23",1015,2920122,176,129,51,38,4,0,0],["2025-05-23",913,2913073,176,129,51,38,0,0,0],["2025-05-23",46,2912699,13,3,3,37,1,0,0],["2025-05-23",1013,2903304,176,129,51,38,4,0,0],["2025-05-23",1231,2900000,176,129,51,38,0,0,0],["2025-05-23",2275,2890665,176,129,51,38,0,0,0],["2025-05-23",409,2886551,176,126,48,38,4,0,0],["2025-05-23",904,2882407,176,129,51,38,4,0,0],["2025-05-23",438,2880206,176,126,48,38,0,0,0],["2025-05-23",1163,2872313,176,129,51,38,0,0,0],["2025-05-23",933,2871391,176,129,51,38,4,0,0],["2025-05-23",546,2867457,176,129,51,38,4,0,0],["2025-05-23",632,2867280,176,129,51,38,0,0,0],["2025-05-23",1268,2866446,176,129,51,38,0,0,0],["2025-05-23",1246,2863385,176,129,51,38,0,0,0],["2025-05-23",1032,2860000,176,129,51,38,0,0,0],["2025-05-23",2212,2850000,176,129,51,38,4,0,0],["2025-05-23",1021,2838439,176,126,48,38,4,0,0],["2025-05-23",861,2838303,176,126,48,38,4,0,0],["2025-05-23",400,2837601,176,129,51,38,0,0,0],["2025-05-23",956,2832543,176,129,51,38,0,0,0],["2025-05-23",1829,2831455,176,129,51,38,0,0,0],["2025-05-23",1782,2828340,176,129,51,38,0,0,0],["2025-05-23",813,2820758,176,129,51,38,0,0,0],["2025-05-23",1262,2820000,176,129,51,38,4,0,0],["2025-05-23",571,2814309,176,129,51,38,4,0,0],["2025-05-23",916,2812783,176,129,51,38,4,0,0],["2025-05-23",1239,2809956,176,129,51,38,0,0,0],["2025-05-23",1339,2806200,49,112,42,37,0,0,0],["2025-05-23",905,2800106,176,129,51,38,4,0,0],["2025-05-23",471,2798432,176,129,51,38,0,0,0],["2025-05-23",1278,2795771,176,129,51,38,0,0,0],["2025-05-23",1816,2788343,176,126,48,38,0,0,0],["2025-05-23",3565,2786928,176,129,51,38,0,0,0],["2025-05-23",1791,2783374,176,129,51,38,0,0,0],["2025-05-23",3564,2770145,176,129,51,38,0,0,0],["2025-05-23",1031,2770000,176,129,51,38,4,0,0],["2025-05-23",1114,2766116,176,129,51,38,0,0,0],["2025-05-23",1158,2763367,176,129,51,38,0,0,0],["2025-05-23",1274,2761633,176,129,51,38,4,0,0],["2025-05-23",861,2760000,176,126,48,38,4,0,0],["2025-05-23",635,2750003,176,129,51,38,4,0,0],["2025-05-23",1056,2749675,176,129,51,38,4,0,0],["2025-05-23",1834,2748649,176,126,48,38,0,0,0],["2025-05-23",919,2747400,176,126,48,38,4,0,0],["2025-05-23",822,2738493,176,129,51,38,0,0,0],["2025-05-23",3568,2736294,176,129,51,38,0,0,0],["2025-05-23",935,2735422,176,129,51,38,0,0,0],["2025-05-23",1833,2731983,176,129,51,38,0,0,0],["2025-05-23",483,2730000,176,129,51,38,0,0,0],["2025-05-23",419,2728299,176,129,51,38,4,0,0],["2025-05-23",1633,2727770,176,126,48,38,4,0,0],["2025-05-23",2497,2717444,176,129,51,38,0,0,0],["2025-05-23",1101,2711527,176,129,51,38,4,0,0],["2025-05-23",565,2708581,176,126,48,38,4,0,0],["2025-05-23",598,2704243,176,129,51,38,0,0,0],["2025-05-23",1176,2700000,176,129,51,38,4,0,0],["2025-05-23",821,2693892,176,129,51,38,0,0,0],["2025-05-23",602,2686232,176,129,51,38,4,0,0],["2025-05-23",1009,2677451,176,129,51,38,0,0,0],["2025-05-23",2749,2676244,176,126,48,38,0,0,0],["2025-05-23",2109,2674127,176,129,51,38,0,0,0],["2025-05-23",945,2667350,176,129,51,38,4,0,0],["2025-05-23",791,2664066,176,129,51,38,4,0,0],["2025-05-23",1021,2660813,176,126,48,38,4,0,0],["2025-05-23",775,2658084,176,129,51,38,4,0,0],["2025-05-23",951,2654518,176,129,51,38,4,0,0],["2025-05-23",3566,2654091,176,126,48,38,4,0,0],["2025-05-23",2277,2646825,176,126,48,38,0,0,0],["2025-05-23",1248,2644928,176,129,51,38,0,0,0],["2025-05-23",1205,2643300,176,127,49,38,0,0,0],["2025-05-23",1181,2643115,176,129,51,38,4,0,0],["2025-05-23",1019,2634545,176,129,51,38,0,0,0],["2025-05-23",919,2631325,176,126,48,38,4,0,0],["2025-05-23",1133,2629781,176,129,51,38,0,0,0],["2025-05-23",983,2617480,176,129,51,38,0,0,0],["2025-05-23",1003,2607946,176,129,51,38,4,0,0],["2025-05-23",2296,2606160,176,127,49,38,0,0,0],["2025-05-23",867,2600000,176,129,51,38,4,0,0],["2025-05-23",1054,2600000,176,129,51,38,0,0,0],["2025-05-23",1102,2596849,176,129,51,38,0,0,0],["2025-05-23",905,2596276,176,129,51,38,4,0,0],["2025-05-23",2529,2590322,176,129,51,38,0,0,0],["2025-05-23",27,2589434,1,217,3,36,5,0,0],["2025-05-23",936,2584460,176,129,51,38,4,0,0],["2025-05-23",540,2583894,176,129,51,38,4,0,0],["2025-05-23",872,2583145,176,129,51,38,0,0,0],["2025-05-23",801,2573740,176,129,51,38,0,0,0],["2025-05-23",615,2558144,176,129,51,38,4,0,0],["2025-05-23",1238,2550000,176,129,51,38,4,0,0],["2025-05-23",880,2541394,176,129,51,38,0,0,0],["2025-05-23",3173,2539816,176,126,48,38,4,0,0],["2025-05-23",916,2533943,176,129,51,38,4,0,0],["2025-05-23",123,2523865,36,41,3,37,0,0,0],["2025-05-23",3119,2520000,176,126,48,38,4,0,0],["2025-05-23",1116,2516113,176,126,48,38,4,0,0],["2025-05-23",1240,2513460,176,129,51,38,4,0,0],["2025-05-23",2439,2510000,176,129,51,38,4,0,0],["2025-05-23",1007,2509180,176,129,51,38,4,0,0],["2025-05-23",1108,2500000,176,129,51,38,4,0,0],["2025-05-23",234,-3271454,104,6,0,37,0,0,0],["2025-05-23",76,-6000000,204,6,0,39,0,0,0],["2025-05-23",304,-8539691,190,115,45,39,0,0,0],["2025-05-22",292,444000000,117,55,20,37,5,0,0],["2025-05-22",1891,335264933,228,145,3,39,5,0,0],["2025-05-22",50,210003109,220,145,3,39,5,0,0],["2025-05-22",1481,204528271,17,53,3,37,0,0,0],["2025-05-22",292,139547160,117,55,20,37,5,0,0],["2025-05-22",50,132095506,221,145,3,39,5,0,0],["2025-05-22",1321,127029795,221,18,3,39,5,0,0],["2025-05-22",1321,118905595,221,145,3,39,5,0,0],["2025-05-22",31,66043856,13,53,3,37,0,0,0],["2025-05-22",332,63483899,13,65,3,37,0,0,0],["2025-05-22",131,60197672,39,49,17,37,0,0,0],["2025-05-22",131,60110873,29,49,17,37,0,0,0],["2025-05-22",131,57475390,361,49,17,37,0,0,0],["2025-05-22",232,53969087,43,49,17,37,0,0,0],["2025-05-22",206,51926927,81,3,3,37,1,0,0],["2025-05-22",1342,45614741,204,2,0,39,0,0,0],["2025-05-22",31,44058540,262,53,3,37,0,0,0],["2025-05-22",1454,42564690,382,160,63,39,0,0,0],["2025-05-22",79,38865990,13,53,3,37,0,0,0],["2025-05-22",1311,32373000,204,132,0,39,0,0,0],["2025-05-22",1342,27416339,218,2,0,39,0,0,0],["2025-05-22",176,23479457,262,53,3,37,0,0,0],["2025-05-22",79,23407964,134,3,3,37,1,0,0],["2025-05-22",1325,21735816,218,2,0,39,0,0,0],["2025-05-22",1481,19836367,19,53,3,37,0,0,0],["2025-05-22",1325,18806400,321,2,0,39,0,0,0],["2025-05-22",182,17675298,43,50,17,37,0,0,0],["2025-05-22",178,13857700,35,77,32,37,0,0,0],["2025-05-22",340,13793395,13,53,3,37,5,0,0],["2025-05-22",1285,13756526,339,10,0,39,2,0,0],["2025-05-22",33,13718916,383,24,5,39,4,0,0],["2025-05-22",49,11115000,156,213,3,37,6,0,0],["2025-05-22",333,11002882,43,50,17,37,0,0,0],["2025-05-22",2947,10888166,0,2,0,36,0,0,0],["2025-05-22",178,9944053,35,77,32,37,0,0,0],["2025-05-22",3,9417869,14,3,3,37,1,0,0],["2025-05-22",182,9065640,43,50,17,37,0,0,0],["2025-05-22",1297,8339400,423,138,0,39,0,0,0],["2025-05-22",33,6884291,49,97,15,37,4,0,0],["2025-05-22",1325,6751411,218,2,0,39,0,0,0],["2025-05-22",46,6706798,13,3,3,37,1,0,0],["2025-05-22",340,6706080,13,95,3,37,5,0,0],["2025-05-22",77,6446284,193,8,0,39,2,0,0],["2025-05-22",3,6204149,13,3,3,37,1,0,0],["2025-05-22",33,6157800,4,97,15,37,4,0,0],["2025-05-22",1481,5601600,18,53,3,37,0,0,0],["2025-05-22",134,5534363,43,50,17,37,0,0,0],["2025-05-22",83,5376480,1,4,1,36,0,0,0],["2025-05-22",323,5295649,43,50,17,37,0,0,0],["2025-05-22",323,4973160,12,50,17,37,0,0,0],["2025-05-22",333,4662382,43,50,17,37,0,0,0],["2025-05-22",176,4612691,13,53,3,37,0,0,0],["2025-05-22",2367,4547321,51,76,30,37,6,0,0],["2025-05-22",333,4515797,43,50,17,37,0,0,0],["2025-05-22",33,4500000,49,98,15,37,0,0,0],["2025-05-22",1348,4346221,187,120,0,39,0,0,0],["2025-05-22",1307,4172000,268,92,95,37,1,0,0],["2025-05-22",46,4048438,13,65,3,37,0,0,0],["2025-05-22",304,3953069,225,115,45,39,0,0,0],["2025-05-22",306,3812911,43,50,17,37,0,0,0],["2025-05-22",27,3804336,1,20,3,36,5,0,0],["2025-05-22",13,3745300,183,11,58,39,3,0,0],["2025-05-22",73,3630384,0,14,0,36,2,0,0],["2025-05-22",2824,3610876,35,76,30,37,0,0,0],["2025-05-22",33,3500000,49,98,15,37,0,0,0],["2025-05-22",2615,3480000,58,55,20,37,0,0,0],["2025-05-22",6,3447162,13,3,3,37,1,0,0],["2025-05-22",79,3432773,134,3,3,37,1,0,0],["2025-05-22",118,3416935,12,50,17,37,0,0,0],["2025-05-22",6,3336614,13,3,3,37,1,0,0],["2025-05-22",129,3039265,39,50,17,37,0,0,0],["2025-05-22",51,3000000,0,2,0,36,1,0,0],["2025-05-22",27,2951033,1,217,3,36,5,0,0],["2025-05-22",27,2941416,1,217,3,36,5,0,0],["2025-05-22",27,2849278,1,217,3,36,5,0,0],["2025-05-22",1976,2800200,311,182,3,39,0,0,0],["2025-05-22",263,2749920,51,87,32,37,0,0,0],["2025-05-22",323,2708978,12,50,17,37,0,0,0],["2025-05-22",3,2533724,13,3,3,37,1,0,0],["2025-05-21",177,830490257,70,96,39,37,0,0,0],["2025-05-21",1297,439672951,197,137,1,39,0,0,0],["2025-05-21",257,252898795,101,54,19,37,0,0,0],["2025-05-21",1307,101648400,180,62,0,39,1,0,0],["2025-05-21",1321,91302070,220,145,3,39,5,0,0],["2025-05-21",79,90557160,13,3,3,37,1,0,0],["2025-05-21",40,76158863,2,28,8,36,5,0,0],["2025-05-21",1321,72189471,228,145,3,39,5,0,0],["2025-05-21",1321,70079325,220,145,3,39,5,0,0],["2025-05-21",176,52895404,13,53,3,37,0,0,0],["2025-05-21",41,47107658,19,3,3,37,1,0,0],["2025-05-21",257,36438655,14,53,3,37,0,0,0],["2025-05-21",1305,35507538,210,143,59,39,8,0,0],["2025-05-21",50,34471651,221,145,3,39,5,0,0],["2025-05-21",1321,33502316,220,145,3,39,5,0,0],["2025-05-21",14,28560000,209,187,0,39,2,0,0],["2025-05-21",1321,25324333,220,145,3,39,5,0,0],["2025-05-21",261,25295529,14,53,3,37,0,0,0],["2025-05-21",229,24160337,91,106,32,37,0,0,0],["2025-05-21",614,22044000,176,128,50,38,0,0,0],["2025-05-21",1297,21829500,197,137,1,39,0,0,0],["2025-05-21",1321,19354069,221,145,3,39,5,0,0],["2025-05-21",14,16033560,186,2,0,39,2,0,0],["2025-05-21",33,15000000,4,98,15,37,0,0,0],["2025-05-21",2947,14878000,0,2,0,36,0,0,0],["2025-05-21",212,14575702,395,49,17,37,0,0,0],["2025-05-21",262,13638273,102,52,17,37,0,0,0],["2025-05-21",15,11715790,0,2,0,36,0,0,0],["2025-05-21",3465,11522972,323,215,52,37,1,0,0],["2025-05-21",2536,10956000,176,128,50,38,0,0,0],["2025-05-21",2120,10820723,176,128,50,38,4,0,0],["2025-05-21",1663,10783824,176,128,50,38,4,0,0],["2025-05-21",819,10481881,176,128,50,38,4,0,0],["2025-05-21",360,10321108,176,128,50,38,0,0,0],["2025-05-21",3261,9509640,176,128,50,38,0,0,0],["2025-05-21",2417,9017269,176,128,50,38,4,0,0],["2025-05-21",1005,9017269,176,128,50,38,0,0,0],["2025-05-21",3558,9017269,176,128,50,38,4,0,0],["2025-05-21",1657,9017269,176,128,50,38,0,0,0],["2025-05-21",848,9017269,176,128,50,38,4,0,0],["2025-05-21",478,9017269,176,128,50,38,0,0,0],["2025-05-21",472,8776080,176,127,49,38,0,0,0],["2025-05-21",3555,8640000,176,128,50,38,0,0,0],["2025-05-21",292,8232753,113,18,3,37,5,0,0],["2025-05-21",292,8085566,113,39,3,37,5,0,0],["2025-05-21",46,7937416,13,53,3,37,0,0,0],["2025-05-21",257,7774285,101,54,19,37,0,0,0],["2025-05-21",2236,7708824,176,127,49,38,0,0,0],["2025-05-21",2947,7504920,0,2,0,36,0,0,0],["2025-05-21",2036,7142896,58,55,20,37,2,0,0],["2025-05-21",2454,6454488,176,128,50,38,0,0,0],["2025-05-21",1366,6446617,337,153,13,38,0,0,0],["2025-05-21",570,6427274,176,128,50,38,0,0,0],["2025-05-21",1366,6326322,337,153,13,38,0,0,0],["2025-05-21",27,6211812,1,7,3,36,5,0,0],["2025-05-21",512,5819357,176,127,49,38,0,0,0],["2025-05-21",50,5805912,220,145,3,39,5,0,0],["2025-05-21",15,5772631,0,2,0,36,0,0,0],["2025-05-21",238,5597940,94,59,3,37,5,0,0],["2025-05-21",753,5576040,176,127,49,38,0,0,0],["2025-05-21",746,5218560,176,127,49,38,0,0,0],["2025-05-21",1321,5062249,220,145,3,39,5,0,0],["2025-05-21",791,5034250,176,128,50,38,4,0,0],["2025-05-21",1156,4816331,176,127,49,38,0,0,0],["2025-05-21",73,4776584,0,14,0,36,2,0,0],["2025-05-21",520,4589782,176,127,49,38,0,0,0],["2025-05-21",1679,4529564,176,127,49,38,0,0,0],["2025-05-21",512,4516088,176,127,49,38,0,0,0],["2025-05-21",965,4421238,176,127,49,38,0,0,0],["2025-05-21",3561,4379394,176,127,49,38,0,0,0],["2025-05-21",1339,4193118,235,112,42,39,0,0,0],["2025-05-21",407,4173089,176,127,49,38,4,0,0],["2025-05-21",514,4118448,176,127,49,38,4,0,0],["2025-05-21",93,3970272,12,50,17,37,0,0,0],["2025-05-21",845,3923369,176,127,49,38,0,0,0],["2025-05-21",400,3910316,176,127,49,38,0,0,0],["2025-05-21",1333,3778200,205,132,0,39,0,0,0],["2025-05-21",176,3681422,13,53,3,37,0,0,0],["2025-05-21",3563,3668940,176,127,49,38,0,0,0],["2025-05-21",3560,3611881,176,127,49,38,0,0,0],["2025-05-21",698,3607220,176,127,49,38,0,0,0],["2025-05-21",699,3598018,176,127,49,38,4,0,0],["2025-05-21",386,3547561,176,127,49,38,4,0,0],["2025-05-21",33,3500000,4,97,15,37,4,0,0],["2025-05-21",1045,3492720,176,127,49,38,0,0,0],["2025-05-21",3553,3477600,176,127,49,38,0,0,0],["2025-05-21",3556,3469304,176,127,49,38,0,0,0],["2025-05-21",257,3466252,101,54,19,37,0,0,0],["2025-05-21",3068,3402000,176,128,50,38,0,0,0],["2025-05-21",259,3397924,49,112,42,37,0,0,0],["2025-05-21",2321,3373138,176,127,49,38,0,0,0],["2025-05-21",3562,3331611,176,127,49,38,4,0,0],["2025-05-21",3559,3190115,176,127,49,38,0,0,0],["2025-05-21",467,3105630,176,127,49,38,4,0,0],["2025-05-21",72,3089914,2,5,2,36,0,0,0],["2025-05-21",1339,3009646,235,112,42,39,0,0,0],["2025-05-21",2906,3000185,176,127,49,38,0,0,0],["2025-05-21",502,2993760,176,127,49,38,0,0,0],["2025-05-21",2744,2979220,176,128,50,38,0,0,0],["2025-05-21",814,2979220,176,128,50,38,4,0,0],["2025-05-21",1115,2979220,176,128,50,38,0,0,0],["2025-05-21",515,2926408,176,127,49,38,0,0,0],["2025-05-21",945,2889802,176,128,50,38,4,0,0],["2025-05-21",3557,2880000,176,127,49,38,0,0,0],["2025-05-21",693,2868874,176,127,49,38,4,0,0],["2025-05-21",840,2832560,176,127,49,38,4,0,0],["2025-05-21",550,2809087,176,127,49,38,0,0,0],["2025-05-21",602,2784784,176,127,49,38,4,0,0],["2025-05-21",20,2726550,1,15,3,36,0,0,0],["2025-05-21",2283,2724931,176,128,50,38,4,0,0],["2025-05-21",381,2723533,176,127,49,38,4,0,0],["2025-05-21",495,2715855,176,127,49,38,0,0,0],["2025-05-21",693,2714358,176,127,49,38,4,0,0],["2025-05-21",2422,2710598,176,127,49,38,4,0,0],["2025-05-21",3112,2647744,176,127,49,38,4,0,0],["2025-05-21",1178,2638472,176,127,49,38,4,0,0],["2025-05-21",3554,2636511,176,127,49,38,0,0,0],["2025-05-21",1167,2605069,176,127,49,38,4,0,0],["2025-05-21",23,2604000,2,16,5,36,4,0,0],["2025-05-21",1321,2603410,220,145,3,39,5,0,0],["2025-05-21",834,2577428,176,127,49,38,4,0,0],["2025-05-21",2120,2573842,176,128,50,38,4,0,0],["2025-05-21",676,2562115,176,127,49,38,4,0,0],["2025-05-21",632,2559346,176,128,50,38,0,0,0],["2025-05-21",159,2539061,269,55,20,37,0,0,0],["2025-05-21",447,2529157,176,127,49,38,4,0,0],["2025-05-21",787,2528000,176,128,50,38,0,0,0],["2025-05-21",952,2523404,176,128,50,38,0,0,0],["2025-05-21",1528,2517120,176,128,50,38,0,0,0],["2025-05-21",257,-26008378,101,54,19,37,0,0,0],["2025-05-20",94,542662604,15,54,19,37,0,0,0],["2025-05-20",292,408006382,113,54,19,37,5,0,0],["2025-05-20",298,326390256,118,54,19,37,5,0,0],["2025-05-20",71,199979864,1,39,3,36,0,0,0],["2025-05-20",238,193873814,274,54,19,37,5,0,0],["2025-05-20",2365,180000000,71,3,3,37,1,0,0],["2025-05-20",242,157581222,97,110,17,37,0,0,0],["2025-05-20",79,157325983,1,7,3,36,0,0,0],["2025-05-20",3465,141567312,2,215,52,36,1,0,0],["2025-05-20",73,119995124,0,10,0,36,2,0,0],["2025-05-20",2036,72480000,269,55,20,37,2,0,0],["2025-05-20",238,60023191,274,54,19,37,5,0,0],["2025-05-20",79,58788535,13,53,3,37,0,0,0],["2025-05-20",259,44087431,235,112,42,39,0,0,0],["2025-05-20",202,36775369,13,53,3,37,5,0,0],["2025-05-20",33,22680000,175,24,5,38,4,0,0],["2025-05-20",191,21163865,38,50,17,37,0,0,0],["2025-05-20",73,20743409,186,133,0,39,0,0,0],["2025-05-20",15,18157688,0,0,0,36,0,0,0],["2025-05-20",134,15198958,38,50,17,37,0,0,0],["2025-05-20",191,14197511,38,50,17,37,0,0,0],["2025-05-20",94,14194964,15,54,19,37,0,0,0],["2025-05-20",94,13880983,15,54,19,37,0,0,0],["2025-05-20",73,13775447,186,133,0,39,0,0,0],["2025-05-20",1307,12616500,212,40,0,39,1,0,0],["2025-05-20",1297,12302400,242,80,34,39,0,0,0],["2025-05-20",298,11163599,118,18,3,37,5,0,0],["2025-05-20",150,10098000,54,70,31,37,0,0,0],["2025-05-20",238,9715200,274,54,19,37,5,0,0],["2025-05-20",229,9500000,35,77,32,37,0,0,0],["2025-05-20",292,7986724,113,54,19,37,5,0,0],["2025-05-20",340,7888921,13,53,3,37,5,0,0],["2025-05-20",1471,7000000,29,49,17,37,6,0,0],["2025-05-20",173,6494520,58,94,20,37,5,0,0],["2025-05-20",94,6431638,15,54,19,37,0,0,0],["2025-05-20",191,6099158,38,50,17,37,0,0,0],["2025-05-20",298,6000000,118,54,19,37,5,0,0],["2025-05-20",259,5833890,235,112,42,39,0,0,0],["2025-05-20",150,5598100,54,70,31,37,0,0,0],["2025-05-20",12,5565126,0,10,0,36,2,0,0],["2025-05-20",3,5346528,13,3,3,37,1,0,0],["2025-05-20",3480,5323250,25,14,0,37,2,0,0],["2025-05-20",94,5275735,15,54,19,37,0,0,0],["2025-05-20",298,5198640,25,109,25,37,5,0,0],["2025-05-20",3,5087255,13,3,3,37,1,0,0],["2025-05-20",323,4974605,29,50,17,37,0,0,0],["2025-05-20",3579,4974000,212,40,3,39,0,0,0],["2025-05-20",53,4968060,13,3,3,37,1,0,0],["2025-05-20",3579,4906500,212,40,0,39,0,0,0],["2025-05-20",298,4816512,118,54,19,37,5,0,0],["2025-05-20",259,4665276,235,112,42,39,0,0,0],["2025-05-20",3469,4659600,128,82,11,37,7,0,0],["2025-05-20",1450,4557572,270,83,3,37,0,0,0],["2025-05-20",298,4504699,118,39,3,37,5,0,0],["2025-05-20",134,4449849,38,50,17,37,0,0,0],["2025-05-20",27,4364950,1,217,3,36,5,0,0],["2025-05-20",292,4324337,113,54,19,37,5,0,0],["2025-05-20",259,4274954,236,112,42,39,0,0,0],["2025-05-20",2376,4268050,46,50,17,37,6,0,0],["2025-05-20",292,4056871,114,18,3,37,5,0,0],["2025-05-20",1326,3857143,355,146,54,39,9,0,0],["2025-05-20",298,3710286,118,41,3,37,5,0,0],["2025-05-20",3583,3667920,201,70,31,39,0,0,0],["2025-05-20",94,3508698,15,54,19,37,0,0,0],["2025-05-20",349,3501683,38,50,17,37,0,0,0],["2025-05-20",323,3359371,29,50,17,37,0,0,0],["2025-05-20",238,3338245,274,54,19,37,5,0,0],["2025-05-20",87,3119963,2,46,14,36,0,0,0],["2025-05-20",191,2860919,38,50,17,37,0,0,0],["2025-05-20",323,2842645,29,50,17,37,0,0,0],["2025-05-20",2013,2800668,372,145,3,38,0,0,0],["2025-05-20",2013,2800668,372,145,3,38,0,0,0],["2025-05-20",3469,2795760,128,82,11,37,7,0,0],["2025-05-20",7,2635080,184,2,0,39,0,0,0],["2025-05-20",166,2548200,183,220,58,39,1,0,0],["2025-05-20",3469,-2795760,128,82,11,37,7,0,0],["2025-05-20",292,-4458191,114,54,19,37,5,0,0],["2025-05-20",292,-4458253,114,54,19,37,5,0,0],["2025-05-20",292,-4458253,114,54,19,37,5,0,0],["2025-05-20",3469,-4659600,128,82,11,37,7,0,0],["2025-05-20",3579,-4974000,212,40,3,39,0,0,0],["2025-05-20",173,-6494520,58,94,20,37,5,0,0],["2025-05-20",73,-22238066,0,10,0,36,2,0,0],["2025-05-20",94,-34062085,15,54,19,37,0,0,0],["2025-05-19",172,416736620,66,54,19,37,5,0,0],["2025-05-19",292,269028496,115,54,19,37,5,0,0],["2025-05-19",79,131498980,19,3,3,37,1,0,0],["2025-05-19",152,119686901,34,86,36,37,0,0,0],["2025-05-19",27,99328276,1,188,3,36,5,0,0],["2025-05-19",79,94574261,71,3,3,37,1,0,0],["2025-05-19",79,87656606,71,3,3,37,1,0,0],["2025-05-19",206,73680499,19,3,3,37,1,0,0],["2025-05-19",1344,68949810,191,135,18,39,0,0,0],["2025-05-19",1292,66091440,188,92,53,39,1,0,0],["2025-05-19",207,52257791,19,3,3,37,1,0,0],["2025-05-19",207,45047588,19,3,3,37,1,0,0],["2025-05-19",207,42192251,19,3,3,37,1,0,0],["2025-05-19",206,39085691,19,3,3,37,1,0,0],["2025-05-19",251,33875640,57,89,17,37,6,0,0],["2025-05-19",1288,29454000,180,40,0,39,0,0,0],["2025-05-19",1325,22540207,204,133,0,39,0,0,0],["2025-05-19",1307,21480000,180,62,0,39,1,0,0],["2025-05-19",1342,18635413,204,2,0,39,0,0,0],["2025-05-19",15,18513155,0,0,0,36,0,0,0],["2025-05-19",1297,16678800,423,138,0,39,0,0,0],["2025-05-19",207,16485906,19,3,3,37,1,0,0],["2025-05-19",289,15446460,46,50,17,37,0,0,0],["2025-05-19",1329,13318110,213,2,0,39,0,0,0],["2025-05-19",79,11507858,19,3,3,37,1,0,0],["2025-05-19",292,9955133,115,54,19,37,5,0,0],["2025-05-19",1433,9728704,13,65,3,37,0,0,0],["2025-05-19",1433,9728704,20,68,1,37,0,0,0],["2025-05-19",292,9536032,115,54,19,37,5,0,0],["2025-05-19",79,9215506,71,3,3,37,1,0,0],["2025-05-19",27,9142816,1,19,3,36,5,0,0],["2025-05-19",6,8717941,412,3,34,37,1,0,0],["2025-05-19",298,5757300,118,54,19,37,5,0,0],["2025-05-19",150,5296500,54,70,31,37,0,0,0],["2025-05-19",27,4821882,1,7,3,36,5,0,0],["2025-05-19",27,3912108,1,21,3,36,5,0,0],["2025-05-19",1315,3167284,197,84,5,39,4,0,0],["2025-05-19",61,2902306,460,37,11,37,0,0,0],["2025-05-19",7,2851162,180,187,0,39,2,0,0],["2025-05-19",166,2838000,183,220,58,39,1,0,0],["2025-05-19",56,2763989,1,33,3,36,0,0,0],["2025-05-19",3467,2763042,2,218,4,36,0,0,0],["2025-05-19",27,2739496,1,217,3,36,5,0,0],["2025-05-19",1433,-9728704,20,68,8,37,0,0,0],["2025-05-16",79,808904119,81,3,3,37,1,0,0],["2025-05-16",267,597699235,103,54,19,37,0,0,0],["2025-05-16",103,475729974,26,54,19,37,0,0,0],["2025-05-16",3577,298624800,183,176,69,39,0,0,0],["2025-05-16",292,166220416,114,54,19,37,5,0,0],["2025-05-16",332,77607456,1,7,3,36,0,0,0],["2025-05-16",202,76972200,13,53,3,37,5,0,0],["2025-05-16",42,72249960,0,6,0,36,0,0,0],["2025-05-16",79,70119356,19,3,3,37,1,0,0],["2025-05-16",7,58865880,186,2,0,39,0,0,0],["2025-05-16",267,32377266,103,54,19,37,0,0,0],["2025-05-16",63,32176597,0,10,0,36,2,0,0],["2025-05-16",304,28671607,190,115,45,39,0,0,0],["2025-05-16",264,21255434,91,106,32,37,0,0,0],["2025-05-16",1996,21243888,1,25,3,36,0,0,0],["2025-05-16",1321,20839359,220,18,3,39,5,0,0],["2025-05-16",27,20728370,1,7,3,36,5,0,0],["2025-05-16",60,19746000,0,0,0,36,0,0,0],["2025-05-16",2947,18963000,0,0,0,36,0,0,0],["2025-05-16",332,18169339,13,53,3,37,0,0,0],["2025-05-16",255,16962120,232,150,0,39,2,0,0],["2025-05-16",267,16209746,103,54,19,37,0,0,0],["2025-05-16",7,15922020,186,2,0,39,0,0,0],["2025-05-16",25,15120000,0,0,0,36,0,0,0],["2025-05-16",176,14826954,13,53,3,37,0,0,0],["2025-05-16",1924,12361944,410,27,1,39,0,0,0],["2025-05-16",267,12200261,103,54,19,37,0,0,0],["2025-05-16",2947,11899500,0,6,0,36,0,0,0],["2025-05-16",255,11308080,232,150,0,39,2,0,0],["2025-05-16",3469,10916280,21,21,11,37,0,0,0],["2025-05-16",214,10000000,353,170,18,39,6,0,0],["2025-05-16",2947,9562500,0,6,0,36,0,0,0],["2025-05-16",292,9347846,114,54,19,37,5,0,0],["2025-05-16",7,9181778,186,2,0,39,0,0,0],["2025-05-16",7,7633355,186,2,0,39,0,0,0],["2025-05-16",7,7402922,209,2,0,39,0,0,0],["2025-05-16",103,7120920,26,54,19,37,0,0,0],["2025-05-16",1924,6991080,410,27,1,39,0,0,0],["2025-05-16",257,6897852,101,54,19,37,0,0,0],["2025-05-16",1324,6889500,218,10,0,39,2,0,0],["2025-05-16",103,6882166,26,54,19,37,0,0,0],["2025-05-16",172,6851160,66,54,19,37,5,0,0],["2025-05-16",7,6559104,186,2,0,39,0,0,0],["2025-05-16",134,5396327,41,50,17,37,0,0,0],["2025-05-16",1472,5375134,41,50,17,37,0,0,0],["2025-05-16",325,5067797,39,50,17,37,0,0,0],["2025-05-16",53,5067739,13,3,3,37,1,0,0],["2025-05-16",3,4888294,14,3,3,37,1,0,0],["2025-05-16",7,4620480,186,2,0,39,0,0,0],["2025-05-16",1306,4397552,211,10,0,39,2,0,0],["2025-05-16",243,4285351,43,50,17,37,0,0,0],["2025-05-16",243,4285351,43,50,17,37,0,0,0],["2025-05-16",2801,4252500,194,2,0,39,0,0,0],["2025-05-16",292,4181592,115,54,19,37,5,0,0],["2025-05-16",7,4141488,186,2,0,39,0,0,0],["2025-05-16",292,3882013,114,54,19,37,5,0,0],["2025-05-16",7,3800880,186,2,0,39,0,0,0],["2025-05-16",257,3783294,101,54,19,37,0,0,0],["2025-05-16",257,3733200,101,54,19,37,0,0,0],["2025-05-16",243,3555106,46,50,17,37,0,0,0],["2025-05-16",3323,3548200,25,109,25,37,0,0,0],["2025-05-16",2387,3340069,5,118,43,37,0,0,0],["2025-05-16",25,3240000,0,0,0,36,0,0,0],["2025-05-16",325,3169176,39,50,17,37,0,0,0],["2025-05-16",292,3159977,115,54,19,37,5,0,0],["2025-05-16",191,3075354,40,50,17,37,0,0,0],["2025-05-16",33,3000000,49,97,15,37,4,0,0],["2025-05-16",1324,2953500,218,10,0,39,2,0,0],["2025-05-16",742,2948720,171,123,1,38,0,0,0],["2025-05-16",267,2937289,103,54,19,37,0,0,0],["2025-05-16",60,2784000,0,0,0,36,0,0,0],["2025-05-16",83,2757240,1,4,1,36,0,0,0],["2025-05-16",7,2738006,186,2,0,39,0,0,0],["2025-05-16",267,2636054,103,54,19,37,0,0,0],["2025-05-16",3574,2520000,492,167,64,39,0,0,0],["2025-05-16",80,-3004260,1,41,3,36,0,0,0],["2025-05-16",267,-5427810,103,54,19,37,0,0,0],["2025-05-16",267,-8193421,103,54,19,37,0,0,0],["2025-05-16",243,-11110740,46,50,17,37,0,0,0],["2025-05-16",103,-14917392,26,54,19,37,0,0,0],["2025-05-16",267,-16386842,103,54,19,37,0,0,0],["2025-05-15",79,923730416,71,53,3,37,0,0,0],["2025-05-15",201,683467544,71,3,3,37,5,0,0],["2025-05-15",239,343191204,96,54,19,37,0,0,0],["2025-05-15",24,155388523,1,18,3,36,0,0,0],["2025-05-15",239,96511027,96,54,19,37,0,0,0],["2025-05-15",129,45211104,10,50,17,37,0,0,0],["2025-05-15",187,41837414,10,49,17,37,0,0,0],["2025-05-15",187,34605814,76,49,17,37,0,0,0],["2025-05-15",232,33687076,45,49,17,37,0,0,0],["2025-05-15",165,32067850,60,52,17,37,0,0,0],["2025-05-15",187,27645768,10,49,17,37,0,0,0],["2025-05-15",1337,27455700,233,2,0,39,0,0,0],["2025-05-15",1295,27341400,192,92,0,39,1,0,0],["2025-05-15",187,27237126,10,49,17,37,0,0,0],["2025-05-15",31,27174133,13,53,3,37,0,0,0],["2025-05-15",295,25215854,91,106,32,37,0,0,0],["2025-05-15",173,23913153,116,55,20,37,5,0,0],["2025-05-15",79,21745628,20,68,3,37,0,0,0],["2025-05-15",79,21745628,71,3,3,37,1,0,0],["2025-05-15",41,19133957,55,3,3,37,1,0,0],["2025-05-15",3,18473249,13,3,3,37,1,0,0],["2025-05-15",2947,17275500,0,6,0,36,0,0,0],["2025-05-15",2618,16685000,65,49,17,37,6,0,0],["2025-05-15",207,16485994,19,3,3,37,1,0,0],["2025-05-15",1305,14970960,210,143,59,39,8,0,0],["2025-05-15",187,14461128,10,49,17,37,0,0,0],["2025-05-15",289,13106563,60,52,17,37,0,0,0],["2025-05-15",1355,12440394,247,70,31,39,0,0,0],["2025-05-15",41,10973880,13,3,3,37,1,0,0],["2025-05-15",3547,10278999,176,127,49,38,0,0,0],["2025-05-15",3552,9998891,176,128,50,38,4,0,0],["2025-05-15",53,9912600,13,3,3,37,1,0,0],["2025-05-15",402,9908460,176,128,50,38,0,0,0],["2025-05-15",588,9017269,176,128,50,38,4,0,0],["2025-05-15",2842,9017269,176,128,50,38,0,0,0],["2025-05-15",419,9017269,176,128,50,38,4,0,0],["2025-05-15",881,9017269,176,128,50,38,0,0,0],["2025-05-15",1097,9017269,176,128,50,38,4,0,0],["2025-05-15",658,9017269,176,128,50,38,4,0,0],["2025-05-15",1631,9017269,176,128,50,38,4,0,0],["2025-05-15",27,8766083,1,7,3,36,5,0,0],["2025-05-15",46,8634000,1,7,3,36,0,0,0],["2025-05-15",2013,8593017,378,25,3,38,0,0,0],["2025-05-15",46,8574000,1,7,3,36,0,0,0],["2025-05-15",46,8298000,1,7,3,36,0,0,0],["2025-05-15",239,8286048,96,54,19,37,0,0,0],["2025-05-15",667,8266356,176,127,49,38,0,0,0],["2025-05-15",1305,7873469,210,143,59,39,8,0,0],["2025-05-15",2004,7342396,1,7,3,36,0,0,0],["2025-05-15",2013,7223964,376,25,3,38,0,0,0],["2025-05-15",15,7210252,0,2,0,36,0,0,0],["2025-05-15",1293,7193400,190,115,45,39,0,0,0],["2025-05-15",2013,7108025,373,193,3,38,0,0,0],["2025-05-15",257,7061340,101,54,19,37,0,0,0],["2025-05-15",832,6970714,176,128,50,38,0,0,0],["2025-05-15",832,6459301,176,128,50,38,0,0,0],["2025-05-15",239,6448027,96,54,19,37,0,0,0],["2025-05-15",3366,6371723,176,128,50,38,0,0,0],["2025-05-15",53,6345000,13,3,3,37,1,0,0],["2025-05-15",470,6038049,176,128,50,38,4,0,0],["2025-05-15",388,6031056,176,128,50,38,0,0,0],["2025-05-15",27,5777021,1,83,3,36,5,0,0],["2025-05-15",350,5745095,169,76,30,37,6,0,0],["2025-05-15",368,5629960,176,128,50,38,0,0,0],["2025-05-15",2518,5485920,176,128,50,38,0,0,0],["2025-05-15",3549,5380920,176,128,50,38,0,0,0],["2025-05-15",2848,5351640,176,128,50,38,0,0,0],["2025-05-15",457,5326560,176,127,49,38,0,0,0],["2025-05-15",2084,5312497,176,128,50,38,4,0,0],["2025-05-15",1002,5240155,176,128,50,38,0,0,0],["2025-05-15",239,5231858,96,54,19,37,0,0,0],["2025-05-15",1723,5187480,176,128,50,38,0,0,0],["2025-05-15",808,5148182,176,128,50,38,4,0,0],["2025-05-15",1355,5125273,247,70,31,39,0,0,0],["2025-05-15",3546,5036760,176,128,50,38,0,0,0],["2025-05-15",3165,5000000,176,126,48,38,0,0,0],["2025-05-15",859,4974548,176,128,50,38,4,0,0],["2025-05-15",238,4776440,95,60,22,37,5,0,0],["2025-05-15",323,4665283,35,77,32,37,0,0,0],["2025-05-15",292,4458253,114,54,19,37,5,0,0],["2025-05-15",292,4458191,114,54,19,37,5,0,0],["2025-05-15",1861,4448586,176,127,49,38,0,0,0],["2025-05-15",1321,4424016,221,145,3,39,5,0,0],["2025-05-15",2834,4392600,176,128,50,38,0,0,0],["2025-05-15",355,4371769,2,13,4,36,0,0,0],["2025-05-15",1340,4041718,496,146,54,39,9,0,0],["2025-05-15",46,3858793,13,65,3,37,0,0,0],["2025-05-15",539,3782486,176,127,49,38,0,0,0],["2025-05-15",3550,3604560,176,128,50,38,0,0,0],["2025-05-15",360,3495276,176,128,50,38,0,0,0],["2025-05-15",2478,3468000,176,128,50,38,0,0,0],["2025-05-15",1571,3432120,176,128,50,38,0,0,0],["2025-05-15",1305,3397148,337,186,59,38,8,0,0],["2025-05-15",3444,3296880,484,220,30,37,6,0,0],["2025-05-15",883,3247046,176,127,49,38,0,0,0],["2025-05-15",46,3240000,13,3,3,37,1,0,0],["2025-05-15",1653,3209940,176,127,49,38,4,0,0],["2025-05-15",3245,3076680,176,128,50,38,0,0,0],["2025-05-15",394,3044900,176,127,49,38,0,0,0],["2025-05-15",48,3043800,1,25,3,36,0,0,0],["2025-05-15",2743,3017755,176,128,50,38,0,0,0],["2025-05-15",239,2995019,96,54,19,37,0,0,0],["2025-05-15",382,2979220,176,128,50,38,4,0,0],["2025-05-15",2710,2945640,176,128,50,38,0,0,0],["2025-05-15",3548,2933880,176,128,50,38,0,0,0],["2025-05-15",3545,2858280,176,128,50,38,0,0,0],["2025-05-15",90,2839000,8,50,17,37,0,0,0],["2025-05-15",714,2820778,176,127,49,38,4,0,0],["2025-05-15",2230,2816160,176,128,50,38,0,0,0],["2025-05-15",1657,2796751,176,128,50,38,0,0,0],["2025-05-15",2467,2791800,176,128,50,38,0,0,0],["2025-05-15",1214,2767350,176,127,49,38,4,0,0],["2025-05-15",304,2759303,190,115,45,39,0,0,0],["2025-05-15",395,2723486,176,127,49,38,4,0,0],["2025-05-15",672,2705182,176,128,50,38,4,0,0],["2025-05-15",3551,2682645,176,127,49,38,4,0,0],["2025-05-15",1217,2658230,176,127,49,38,4,0,0],["2025-05-15",763,2631651,176,127,49,38,4,0,0],["2025-05-15",448,2576931,176,128,50,38,4,0,0],["2025-05-15",464,2519576,176,127,49,38,0,0,0],["2025-05-15",79,-21745628,20,68,3,37,0,0,0],["2025-05-14",123,493479324,36,54,19,37,0,0,0],["2025-05-14",203,433490275,71,3,3,37,5,0,0],["2025-05-14",304,379168013,190,115,45,39,0,0,0],["2025-05-14",172,299141620,67,54,19,37,5,0,0],["2025-05-14",3466,184932600,0,2,0,36,0,0,0],["2025-05-14",2048,124481280,184,187,0,39,2,0,0],["2025-05-14",22,86730880,1,17,3,36,0,0,0],["2025-05-14",1391,76512136,0,6,0,36,0,0,0],["2025-05-14",41,62177410,71,53,3,37,0,0,0],["2025-05-14",31,59700604,13,53,3,37,0,0,0],["2025-05-14",173,57465600,69,94,20,37,5,0,0],["2025-05-14",44,53436814,1,17,3,36,0,0,0],["2025-05-14",89,43973910,5,159,16,37,0,0,0],["2025-05-14",304,33793704,122,115,45,37,0,0,0],["2025-05-14",42,29807184,0,2,0,36,0,0,0],["2025-05-14",79,21366522,18,53,3,37,0,0,0],["2025-05-14",51,19740000,0,2,0,36,1,0,0],["2025-05-14",79,19735843,13,53,3,37,0,0,0],["2025-05-14",2453,19724000,176,128,50,38,0,0,0],["2025-05-14",52,18605006,1,17,3,36,0,0,0],["2025-05-14",15,18355852,0,2,0,36,0,0,0],["2025-05-14",2124,17310000,176,128,50,38,0,0,0],["2025-05-14",172,17212850,67,54,19,37,5,0,0],["2025-05-14",15,15905452,0,2,0,36,0,0,0],["2025-05-14",67,15629510,2,5,2,36,0,0,0],["2025-05-14",51,12960000,0,6,0,36,1,0,0],["2025-05-14",1281,12940589,176,128,50,38,4,0,0],["2025-05-14",552,11820928,176,128,50,38,0,0,0],["2025-05-14",2129,10956000,176,128,50,38,0,0,0],["2025-05-14",598,10820723,176,128,50,38,0,0,0],["2025-05-14",1108,10820723,176,128,50,38,4,0,0],["2025-05-14",421,10820723,176,128,50,38,0,0,0],["2025-05-14",602,10783824,176,128,50,38,4,0,0],["2025-05-14",1240,10783824,176,128,50,38,4,0,0],["2025-05-14",814,10783824,176,128,50,38,4,0,0],["2025-05-14",914,10783824,176,128,50,38,4,0,0],["2025-05-14",1778,10783824,176,128,50,38,4,0,0],["2025-05-14",419,10783824,176,128,50,38,4,0,0],["2025-05-14",112,10769352,35,76,30,37,6,0,0],["2025-05-14",864,10604347,176,128,50,38,0,0,0],["2025-05-14",590,10604347,176,128,50,38,0,0,0],["2025-05-14",545,10251300,176,128,50,38,4,0,0],["2025-05-14",490,10244632,176,128,50,38,0,0,0],["2025-05-14",3524,9975460,176,128,50,38,0,0,0],["2025-05-14",289,9883043,12,50,17,37,0,0,0],["2025-05-14",660,9146684,176,128,50,38,4,0,0],["2025-05-14",448,9017269,176,128,50,38,4,0,0],["2025-05-14",1071,9017269,176,128,50,38,4,0,0],["2025-05-14",832,9017269,176,128,50,38,0,0,0],["2025-05-14",545,9017269,176,128,50,38,4,0,0],["2025-05-14",384,9017269,176,128,50,38,4,0,0],["2025-05-14",434,9017269,176,128,50,38,0,0,0],["2025-05-14",1325,9013928,213,2,0,39,0,0,0],["2025-05-14",1168,8910666,176,128,50,38,0,0,0],["2025-05-14",1657,8889396,176,128,50,38,0,0,0],["2025-05-14",304,8783932,240,115,0,39,0,0,0],["2025-05-14",633,8659680,176,128,50,38,4,0,0],["2025-05-14",881,8330927,176,128,50,38,0,0,0],["2025-05-14",950,8229175,176,128,50,38,4,0,0],["2025-05-14",662,8139426,176,128,50,38,4,0,0],["2025-05-14",848,7991550,176,128,50,38,4,0,0],["2025-05-14",172,7759424,67,54,19,37,5,0,0],["2025-05-14",491,7646474,176,128,50,38,4,0,0],["2025-05-14",289,7626031,12,50,17,37,0,0,0],["2025-05-14",955,7561398,176,128,50,38,4,0,0],["2025-05-14",430,7290000,176,128,50,38,4,0,0],["2025-05-14",1253,7288548,176,128,50,38,4,0,0],["2025-05-14",1049,7288548,176,128,50,38,4,0,0],["2025-05-14",774,7245659,176,128,50,38,4,0,0],["2025-05-14",2161,7207200,176,128,50,38,0,0,0],["2025-05-14",51,7200000,0,6,0,36,1,0,0],["2025-05-14",395,7026384,176,127,49,38,4,0,0],["2025-05-14",1122,6947381,176,128,50,38,0,0,0],["2025-05-14",483,6856095,176,128,50,38,0,0,0],["2025-05-14",816,6782855,176,128,50,38,4,0,0],["2025-05-14",46,6706799,13,3,3,37,1,0,0],["2025-05-14",3536,6601482,176,127,49,38,0,0,0],["2025-05-14",3543,6523788,176,127,49,38,4,0,0],["2025-05-14",1868,6521899,176,128,50,38,0,0,0],["2025-05-14",545,6347890,176,128,50,38,4,0,0],["2025-05-14",1672,6322860,176,127,49,38,0,0,0],["2025-05-14",945,6212236,176,128,50,38,4,0,0],["2025-05-14",2439,6194258,176,128,50,38,4,0,0],["2025-05-14",833,6075043,176,128,50,38,4,0,0],["2025-05-14",2698,5918934,176,128,50,38,0,0,0],["2025-05-14",1868,5877392,176,128,50,38,0,0,0],["2025-05-14",172,5802329,67,54,19,37,5,0,0],["2025-05-14",3544,5784551,176,128,50,38,4,0,0],["2025-05-14",345,5682786,51,41,3,37,0,0,0],["2025-05-14",373,5647942,176,128,50,38,4,0,0],["2025-05-14",1737,5609472,176,128,50,38,0,0,0],["2025-05-14",172,5591376,67,54,19,37,5,0,0],["2025-05-14",615,5562263,176,128,50,38,4,0,0],["2025-05-14",652,5378702,176,128,50,38,0,0,0],["2025-05-14",846,5339108,176,127,49,38,0,0,0],["2025-05-14",890,5326560,176,127,49,38,0,0,0],["2025-05-14",2063,5312000,176,128,50,38,0,0,0],["2025-05-14",916,5112732,176,128,50,38,4,0,0],["2025-05-14",3359,5018668,176,128,50,38,0,0,0],["2025-05-14",2743,4984829,176,128,50,38,0,0,0],["2025-05-14",525,4964000,176,128,50,38,0,0,0],["2025-05-14",2163,4964000,176,128,50,38,0,0,0],["2025-05-14",415,4964000,176,128,50,38,0,0,0],["2025-05-14",3541,4906513,176,128,50,38,4,0,0],["2025-05-14",813,4804126,176,128,50,38,0,0,0],["2025-05-14",1470,4714529,45,51,18,37,0,0,0],["2025-05-14",1281,4660368,176,128,50,38,4,0,0],["2025-05-14",1736,4561920,176,127,49,38,0,0,0],["2025-05-14",1255,4549893,176,128,50,38,0,0,0],["2025-05-14",539,4541063,176,127,49,38,0,0,0],["2025-05-14",3531,4539948,176,127,49,38,0,0,0],["2025-05-14",385,4498756,176,128,50,38,4,0,0],["2025-05-14",633,4484729,176,128,50,38,4,0,0],["2025-05-14",573,4476719,176,128,50,38,4,0,0],["2025-05-14",1897,4438383,452,144,60,39,0,0,0],["2025-05-14",3532,4393800,176,128,50,38,0,0,0],["2025-05-14",742,4323482,176,128,50,38,0,0,0],["2025-05-14",3539,4311692,176,127,49,38,0,0,0],["2025-05-14",3540,4241160,176,127,49,38,0,0,0],["2025-05-14",3533,4215992,176,127,49,38,0,0,0],["2025-05-14",15,4166520,0,2,0,36,0,0,0],["2025-05-14",522,4110141,176,128,50,38,0,0,0],["2025-05-14",3529,4104000,176,127,49,38,0,0,0],["2025-05-14",833,4084151,176,128,50,38,4,0,0],["2025-05-14",2229,3988980,176,127,49,38,0,0,0],["2025-05-14",2134,3956536,176,127,49,38,0,0,0],["2025-05-14",1220,3945670,176,128,50,38,4,0,0],["2025-05-14",2896,3872760,176,128,50,38,0,0,0],["2025-05-14",974,3854825,176,128,50,38,4,0,0],["2025-05-14",719,3848342,176,127,49,38,0,0,0],["2025-05-14",2042,3826920,13,2,0,37,0,0,0],["2025-05-14",848,3815486,176,128,50,38,4,0,0],["2025-05-14",1713,3785615,176,128,50,38,4,0,0],["2025-05-14",651,3785276,176,127,49,38,4,0,0],["2025-05-14",602,3779745,176,128,50,38,4,0,0],["2025-05-14",846,3761502,176,127,49,38,0,0,0],["2025-05-14",60,3750000,0,2,0,36,0,0,0],["2025-05-14",2178,3743545,176,127,49,38,4,0,0],["2025-05-14",675,3740128,176,128,50,38,0,0,0],["2025-05-14",172,3659861,67,54,19,37,5,0,0],["2025-05-14",463,3641258,176,128,50,38,0,0,0],["2025-05-14",823,3633025,176,127,49,38,0,0,0],["2025-05-14",123,3605220,36,54,19,37,0,0,0],["2025-05-14",3537,3584321,176,128,50,38,4,0,0],["2025-05-14",1546,3574774,176,128,50,38,0,0,0],["2025-05-14",472,3527046,176,127,49,38,0,0,0],["2025-05-14",3535,3508812,176,127,49,38,0,0,0],["2025-05-14",2446,3508000,176,128,50,38,0,0,0],["2025-05-14",2118,3495276,176,128,50,38,0,0,0],["2025-05-14",2290,3477600,176,127,49,38,0,0,0],["2025-05-14",704,3468000,176,128,50,38,0,0,0],["2025-05-14",675,3455747,176,128,50,38,0,0,0],["2025-05-14",785,3432120,176,128,50,38,0,0,0],["2025-05-14",3077,3426000,176,128,50,38,0,0,0],["2025-05-14",1086,3394851,176,128,50,38,4,0,0],["2025-05-14",2675,3366960,176,128,50,38,0,0,0],["2025-05-14",2307,3363360,176,128,50,38,0,0,0],["2025-05-14",304,3318131,122,115,45,37,0,0,0],["2025-05-14",298,3277734,118,54,19,37,5,0,0],["2025-05-14",1073,3272743,176,128,50,38,0,0,0],["2025-05-14",463,3272112,176,128,50,38,0,0,0],["2025-05-14",535,3254127,176,128,50,38,0,0,0],["2025-05-14",802,3241925,176,127,49,38,4,0,0],["2025-05-14",698,3240056,176,128,50,38,0,0,0],["2025-05-14",1227,3231670,176,127,49,38,0,0,0],["2025-05-14",3523,3224280,176,128,50,38,0,0,0],["2025-05-14",2225,3224280,176,128,50,38,0,0,0],["2025-05-14",791,3209389,176,128,50,38,4,0,0],["2025-05-14",3538,3205269,176,127,49,38,4,0,0],["2025-05-14",3525,3184184,176,127,49,38,0,0,0],["2025-05-14",2241,3168720,176,127,49,38,0,0,0],["2025-05-14",124,3166080,29,49,17,37,6,0,0],["2025-05-14",2302,3126862,176,128,50,38,0,0,0],["2025-05-14",1706,3110871,176,127,49,38,0,0,0],["2025-05-14",2069,3104000,176,127,49,38,4,0,0],["2025-05-14",419,3023174,176,128,50,38,4,0,0],["2025-05-14",2531,3011160,176,128,50,38,0,0,0],["2025-05-14",899,3001208,176,128,50,38,4,0,0],["2025-05-14",360,2992207,176,129,51,38,0,0,0],["2025-05-14",515,2987473,176,127,49,38,0,0,0],["2025-05-14",1166,2982891,176,127,49,38,0,0,0],["2025-05-14",384,2979220,176,128,50,38,4,0,0],["2025-05-14",1217,2921392,176,127,49,38,4,0,0],["2025-05-14",67,2902096,2,5,2,36,0,0,0],["2025-05-14",407,2881980,176,127,49,38,4,0,0],["2025-05-14",3542,2875320,176,128,50,38,0,0,0],["2025-05-14",2240,2868996,176,127,49,38,4,0,0],["2025-05-14",46,2861304,13,3,3,37,1,0,0],["2025-05-14",3521,2858280,176,128,50,38,0,0,0],["2025-05-14",2213,2845260,176,127,49,38,0,0,0],["2025-05-14",488,2832485,176,128,50,38,0,0,0],["2025-05-14",423,2827084,176,127,49,38,0,0,0],["2025-05-14",1623,2792535,176,127,49,38,4,0,0],["2025-05-14",3527,2791800,176,128,50,38,0,0,0],["2025-05-14",3526,2785080,176,128,50,38,0,0,0],["2025-05-14",172,2777048,67,54,19,37,5,0,0],["2025-05-14",1566,2759316,176,128,50,38,4,0,0],["2025-05-14",467,2735675,176,127,49,38,4,0,0],["2025-05-14",487,2733593,176,127,49,38,4,0,0],["2025-05-14",2213,2732486,176,127,49,38,0,0,0],["2025-05-14",483,2731110,176,128,50,38,0,0,0],["2025-05-14",539,2729905,176,127,49,38,0,0,0],["2025-05-14",495,2725491,176,127,49,38,0,0,0],["2025-05-14",1118,2722873,176,127,49,38,0,0,0],["2025-05-14",1470,2697382,44,51,18,37,0,0,0],["2025-05-14",743,2689021,176,127,49,38,0,0,0],["2025-05-14",2206,2677348,176,128,50,38,0,0,0],["2025-05-14",3534,2673720,176,128,50,38,0,0,0],["2025-05-14",3522,2671888,176,127,49,38,0,0,0],["2025-05-14",368,2668538,176,127,49,38,0,0,0],["2025-05-14",534,2655408,176,127,49,38,0,0,0],["2025-05-14",1281,2651018,176,127,49,38,4,0,0],["2025-05-14",714,2647834,176,127,49,38,4,0,0],["2025-05-14",846,2640740,176,127,49,38,0,0,0],["2025-05-14",476,2634138,176,127,49,38,4,0,0],["2025-05-14",3528,2622240,176,127,49,38,0,0,0],["2025-05-14",2996,2612640,176,128,50,38,0,0,0],["2025-05-14",3112,2602339,176,127,49,38,4,0,0],["2025-05-14",1039,2598154,176,127,49,38,4,0,0],["2025-05-14",3530,2595443,176,127,49,38,4,0,0],["2025-05-14",2232,2577464,176,128,50,38,4,0,0],["2025-05-14",2454,2562781,176,128,50,38,0,0,0],["2025-05-14",423,2561312,176,127,49,38,0,0,0],["2025-05-14",2183,2559600,176,127,49,38,0,0,0],["2025-05-14",936,2537060,176,127,49,38,4,0,0],["2025-05-14",3401,2528000,176,128,50,38,0,0,0],["2025-05-14",423,2504547,176,127,49,38,0,0,0],["2025-05-14",421,2502410,176,128,50,38,0,0,0],["2025-05-14",27,-3739542,1,7,3,36,5,0,0],["2025-05-14",51,-23290560,0,2,0,36,1,0,0],["2025-05-13",114,270878614,81,3,3,37,1,0,0],["2025-05-13",310,257414304,82,117,17,37,0,0,0],["2025-05-13",298,228978503,119,54,19,37,5,0,0],["2025-05-13",3465,173861140,2,215,52,36,1,0,0],["2025-05-13",14,173521133,0,141,0,36,2,0,0],["2025-05-13",1285,133742146,339,10,0,39,2,0,0],["2025-05-13",202,124515844,19,53,3,37,5,0,0],["2025-05-13",14,111985764,0,141,0,36,2,0,0],["2025-05-13",152,102626718,34,86,36,37,0,0,0],["2025-05-13",202,86434148,17,53,3,37,5,0,0],["2025-05-13",77,79256340,193,8,0,39,2,0,0],["2025-05-13",77,65418641,193,8,0,39,2,0,0],["2025-05-13",41,48069722,55,3,3,37,1,0,0],["2025-05-13",131,47207095,40,49,17,37,0,0,0],["2025-05-13",131,46344578,40,49,17,37,0,0,0],["2025-05-13",79,41212974,13,53,3,37,0,0,0],["2025-05-13",77,33005450,193,8,0,39,2,0,0],["2025-05-13",344,32930348,163,41,3,37,0,0,0],["2025-05-13",173,29240870,61,55,20,37,5,0,0],["2025-05-13",202,28517378,19,53,3,37,5,0,0],["2025-05-13",97,25761327,20,113,21,37,0,0,0],["2025-05-13",1915,24418000,450,135,18,39,0,0,0],["2025-05-13",73,23460408,497,14,0,39,2,0,0],["2025-05-13",14,22068749,0,141,0,36,2,0,0],["2025-05-13",344,21905917,285,41,3,37,0,0,0],["2025-05-13",2004,21210600,13,53,3,37,0,0,0],["2025-05-13",282,18067560,37,49,17,37,1,0,0],["2025-05-13",191,16347162,43,50,17,37,0,0,0],["2025-05-13",53,15342715,13,3,3,37,1,0,0],["2025-05-13",330,14724718,45,50,17,37,0,0,0],["2025-05-13",77,14673269,193,8,0,39,2,0,0],["2025-05-13",344,14667699,119,41,3,37,0,0,0],["2025-05-13",17,14472401,0,6,0,36,0,0,0],["2025-05-13",1875,13423506,359,70,31,37,5,0,0],["2025-05-13",298,13264456,119,54,19,37,5,0,0],["2025-05-13",298,13174632,119,54,19,37,5,0,0],["2025-05-13",77,12936256,193,8,0,39,2,0,0],["2025-05-13",174,12199912,13,53,3,37,0,0,0],["2025-05-13",1385,11987880,0,6,0,36,0,0,0],["2025-05-13",145,11046006,50,2,0,37,0,0,0],["2025-05-13",15,9733200,0,2,0,36,0,0,0],["2025-05-13",344,9642469,154,41,3,37,0,0,0],["2025-05-13",298,9499382,119,54,19,37,5,0,0],["2025-05-13",282,9402000,37,49,17,37,1,0,0],["2025-05-13",77,9275357,194,8,0,39,2,0,0],["2025-05-13",1301,8987220,205,6,0,39,0,0,0],["2025-05-13",298,8622550,119,54,19,37,5,0,0],["2025-05-13",335,8565144,1,7,3,36,0,0,0],["2025-05-13",77,8537008,180,8,0,39,2,0,0],["2025-05-13",3578,8473000,183,176,69,39,0,0,0],["2025-05-13",1322,8463218,178,131,21,39,0,0,0],["2025-05-13",1325,8087827,213,2,0,39,0,0,0],["2025-05-13",289,8065990,20,68,17,37,0,0,0],["2025-05-13",77,7947295,193,8,0,39,2,0,0],["2025-05-13",64,7697333,2,38,12,36,0,0,0],["2025-05-13",3137,7440000,2,16,5,36,4,0,0],["2025-05-13",344,7290527,112,41,3,37,0,0,0],["2025-05-13",41,7153730,262,3,3,37,1,0,0],["2025-05-13",16,7080472,171,13,4,38,0,0,0],["2025-05-13",191,6980221,43,50,17,37,0,0,0],["2025-05-13",289,6861791,20,68,17,37,0,0,0],["2025-05-13",6,6680203,1,3,3,36,1,0,0],["2025-05-13",344,6631290,282,41,3,37,0,0,0],["2025-05-13",2004,6624772,13,53,3,37,0,0,0],["2025-05-13",344,6278333,142,41,3,37,0,0,0],["2025-05-13",41,6266160,81,3,3,37,1,0,0],["2025-05-13",77,6233404,180,2,0,39,2,0,0],["2025-05-13",344,6165301,147,41,3,37,0,0,0],["2025-05-13",344,6113252,140,41,3,37,0,0,0],["2025-05-13",344,6028192,67,41,3,37,0,0,0],["2025-05-13",77,6020268,193,8,0,39,2,0,0],["2025-05-13",271,5904700,231,162,83,39,6,0,0],["2025-05-13",344,5874179,115,41,3,37,0,0,0],["2025-05-13",344,5837900,120,41,3,37,0,0,0],["2025-05-13",344,5611324,166,41,3,37,0,0,0],["2025-05-13",27,5600878,1,3,1,36,5,0,0],["2025-05-13",13,5274462,20,11,31,37,3,0,0],["2025-05-13",344,5183848,165,41,3,37,0,0,0],["2025-05-13",1996,5056022,1,25,3,36,0,0,0],["2025-05-13",64,4828236,2,38,12,36,0,0,0],["2025-05-13",264,4680000,35,77,32,37,0,0,0],["2025-05-13",344,4645912,77,41,3,37,0,0,0],["2025-05-13",16,4576348,2,13,4,36,0,0,0],["2025-05-13",344,4532571,75,41,3,37,0,0,0],["2025-05-13",344,4524384,162,41,3,37,0,0,0],["2025-05-13",344,4492116,335,41,3,37,0,0,0],["2025-05-13",344,4376733,105,41,3,37,0,0,0],["2025-05-13",344,4350597,80,41,3,37,0,0,0],["2025-05-13",77,4270523,193,8,0,39,2,0,0],["2025-05-13",344,4114554,156,41,3,37,0,0,0],["2025-05-13",77,4019400,0,40,0,36,2,0,0],["2025-05-13",8,3981613,0,6,0,36,0,0,0],["2025-05-13",344,3953935,148,41,3,37,0,0,0],["2025-05-13",344,3890440,149,41,3,37,0,0,0],["2025-05-13",344,3660544,143,41,3,37,0,0,0],["2025-05-13",64,3638916,2,38,12,36,0,0,0],["2025-05-13",344,3614456,63,41,3,37,0,0,0],["2025-05-13",344,3612346,146,41,3,37,0,0,0],["2025-05-13",3,3590570,13,3,3,37,1,0,0],["2025-05-13",77,3566400,0,40,0,36,2,0,0],["2025-05-13",344,3539713,138,41,3,37,0,0,0],["2025-05-13",344,3480603,164,41,3,37,0,0,0],["2025-05-13",344,3471427,151,41,3,37,0,0,0],["2025-05-13",344,3399953,95,41,3,37,0,0,0],["2025-05-13",3479,3375620,5,118,43,37,0,0,0],["2025-05-13",3479,3375600,5,118,43,37,0,0,0],["2025-05-13",90,3351000,6,49,17,37,0,0,0],["2025-05-13",1912,3341951,231,162,83,39,6,0,0],["2025-05-13",344,3301614,144,41,3,37,0,0,0],["2025-05-13",344,3292109,152,41,3,37,0,0,0],["2025-05-13",344,3260665,161,41,3,37,0,0,0],["2025-05-13",344,3256101,167,41,3,37,0,0,0],["2025-05-13",344,3252715,80,41,3,37,0,0,0],["2025-05-13",344,3236695,153,41,3,37,0,0,0],["2025-05-13",344,3229047,145,41,3,37,0,0,0],["2025-05-13",344,3183555,159,41,3,37,0,0,0],["2025-05-13",344,3118486,141,41,3,37,0,0,0],["2025-05-13",344,3106139,132,41,3,37,0,0,0],["2025-05-13",344,3100250,139,41,3,37,0,0,0],["2025-05-13",298,3073354,119,54,19,37,5,0,0],["2025-05-13",344,3033770,137,41,3,37,0,0,0],["2025-05-13",13,3002300,183,11,58,39,3,0,0],["2025-05-13",344,2950823,333,41,3,37,0,0,0],["2025-05-13",77,2923991,402,134,0,37,2,0,0],["2025-05-13",77,2860157,180,2,0,39,2,0,0],["2025-05-13",344,2830850,157,41,3,37,0,0,0],["2025-05-13",344,2786740,42,41,3,37,0,0,0],["2025-05-13",344,2769507,6,41,3,37,0,0,0],["2025-05-13",43,2759371,1,17,3,36,0,0,0],["2025-05-13",344,2684523,284,41,3,37,0,0,0],["2025-05-13",64,2672204,2,38,12,36,0,0,0],["2025-05-13",344,2645073,283,41,3,37,0,0,0],["2025-05-13",77,2538161,193,8,0,39,2,0,0],["2025-05-13",344,2528488,150,41,3,37,0,0,0],["2025-05-13",53,-6624307,13,3,3,37,1,0,0],["2025-05-13",289,-6861791,20,68,17,37,0,0,0],["2025-05-13",289,-8065990,20,68,17,37,0,0,0],["2025-05-12",204,933582583,71,3,3,37,5,0,0],["2025-05-12",2961,146110578,81,3,3,37,5,0,0],["2025-05-12",62,100451915,1,17,3,36,0,0,0],["2025-05-12",74,95357423,1,17,3,36,0,0,0],["2025-05-12",332,88139328,13,53,3,37,0,0,0],["2025-05-12",68,87613803,2,13,4,36,0,0,0],["2025-05-12",300,68574240,57,89,17,37,6,0,0],["2025-05-12",41,57272995,71,3,3,37,1,0,0],["2025-05-12",63,32176597,0,10,0,36,2,0,0],["2025-05-12",3331,22201100,20,68,17,37,0,0,0],["2025-05-12",85,18603949,2,44,14,36,0,0,0],["2025-05-12",79,17068460,81,3,3,37,1,0,0],["2025-05-12",15,13276320,0,2,0,36,0,0,0],["2025-05-12",306,11631929,46,50,17,37,0,0,0],["2025-05-12",182,10173402,46,50,17,37,0,0,0],["2025-05-12",41,10056653,13,3,3,37,1,0,0],["2025-05-12",41,9965606,55,3,3,37,1,0,0],["2025-05-12",6,9868988,1,65,3,36,0,0,0],["2025-05-12",68,9424886,76,13,4,37,0,0,0],["2025-05-12",3127,8861688,480,70,31,39,1,0,0],["2025-05-12",96,8761036,18,53,3,37,0,0,0],["2025-05-12",182,8528701,46,50,17,37,0,0,0],["2025-05-12",15,8211480,0,2,0,36,0,0,0],["2025-05-12",304,8160000,240,115,0,39,0,0,0],["2025-05-12",1391,7638780,0,0,0,36,0,0,0],["2025-05-12",278,7500000,110,51,18,37,0,0,0],["2025-05-12",1875,7483200,61,55,20,37,5,0,0],["2025-05-12",289,7254010,46,50,17,37,0,0,0],["2025-05-12",1324,6900000,218,10,0,39,2,0,0],["2025-05-12",1391,6769060,0,0,0,36,0,0,0],["2025-05-12",1391,6620980,0,0,0,36,0,0,0],["2025-05-12",210,6456318,46,50,17,37,0,0,0],["2025-05-12",33,6000000,49,97,15,37,4,0,0],["2025-05-12",2947,5766900,0,6,0,36,0,0,0],["2025-05-12",3477,5282645,415,78,17,37,0,0,0],["2025-05-12",1464,5230550,54,70,31,37,0,0,0],["2025-05-12",1893,4904887,178,131,21,39,0,0,0],["2025-05-12",242,4807367,29,50,17,37,0,0,0],["2025-05-12",96,4114433,18,53,3,37,0,0,0],["2025-05-12",242,4055792,29,50,17,37,0,0,0],["2025-05-12",73,3987792,204,14,0,39,2,0,0],["2025-05-12",235,3653494,1,212,3,36,0,0,0],["2025-05-12",242,3648008,29,50,17,37,0,0,0],["2025-05-12",7,3581262,209,2,0,39,0,0,0],["2025-05-12",53,3539545,24,3,3,37,1,0,0],["2025-05-12",96,3257414,18,53,3,37,0,0,0],["2025-05-12",242,3134600,29,51,18,37,0,0,0],["2025-05-12",235,3118657,1,212,3,36,0,0,0],["2025-05-12",264,3000000,42,87,32,37,0,0,0],["2025-05-12",1324,3000000,218,10,0,39,2,0,0],["2025-05-12",340,2997614,13,53,3,37,5,0,0],["2025-05-12",1885,2991451,256,154,1,39,0,0,0],["2025-05-12",3478,2858017,13,3,3,37,1,0,0],["2025-05-12",15,2838792,0,2,0,36,0,0,0],["2025-05-12",6,2741800,13,3,3,37,1,0,0],["2025-05-12",2797,2639000,408,77,32,39,0,0,0],["2025-05-12",27,2632495,1,217,3,36,5,0,0],["2025-05-12",2018,2598000,25,21,11,37,0,0,0],["2025-05-12",68,-2599906,2,158,4,36,0,0,0],["2025-05-12",3331,-22201100,20,68,17,37,0,0,0],["2025-05-12",68,-38423960,2,13,4,36,0,0,0],["2025-05-09",33,255286192,20,24,5,37,4,0,0],["2025-05-09",1305,177024761,20,157,59,37,8,0,0],["2025-05-09",58,172067575,2,35,9,36,0,0,0],["2025-05-09",2004,133830235,13,53,3,37,0,0,0],["2025-05-09",2365,120991117,71,3,3,37,1,0,0],["2025-05-09",152,113394757,34,86,36,37,0,0,0],["2025-05-09",96,89900680,17,53,3,37,0,0,0],["2025-05-09",79,78826374,134,95,3,37,0,0,0],["2025-05-09",304,67541514,190,115,45,39,0,0,0],["2025-05-09",304,67541514,190,115,45,39,0,0,0],["2025-05-09",2956,65838597,20,41,3,37,0,0,0],["2025-05-09",288,61054128,82,89,17,37,6,0,0],["2025-05-09",77,54492480,187,134,0,39,2,0,0],["2025-05-09",1320,54469960,219,42,3,39,0,0,0],["2025-05-09",182,44215080,37,49,17,37,0,0,0],["2025-05-09",1332,42500628,230,147,1,39,0,0,0],["2025-05-09",77,37842791,187,134,0,39,2,0,0],["2025-05-09",1891,36032006,219,18,3,39,5,0,0],["2025-05-09",96,35492791,19,53,3,37,0,0,0],["2025-05-09",1320,24756344,219,42,3,39,0,0,0],["2025-05-09",1385,22985880,0,6,0,36,0,0,0],["2025-05-09",77,21948652,87,21,0,37,2,0,0],["2025-05-09",1305,19286831,210,143,59,39,8,0,0],["2025-05-09",69,14564040,0,0,0,36,0,0,0],["2025-05-09",77,14452367,187,134,0,39,2,0,0],["2025-05-09",304,13796514,190,115,45,39,0,0,0],["2025-05-09",77,12509446,187,134,0,39,2,0,0],["2025-05-09",11,12023875,0,1,0,36,2,0,0],["2025-05-09",77,10782644,187,134,0,39,2,0,0],["2025-05-09",292,10031854,113,18,3,37,5,0,0],["2025-05-09",1996,9455494,1,25,3,36,0,0,0],["2025-05-09",2969,8944100,65,49,17,37,6,0,0],["2025-05-09",15,7848240,0,2,0,36,0,0,0],["2025-05-09",304,7529063,190,115,45,39,0,0,0],["2025-05-09",79,6993575,1,7,3,36,0,0,0],["2025-05-09",3469,6954360,167,82,22,37,7,0,0],["2025-05-09",158,6539746,20,90,37,37,0,0,0],["2025-05-09",1316,6147600,218,2,0,39,0,0,0],["2025-05-09",1291,6000000,183,6,0,39,0,0,0],["2025-05-09",1298,6000000,493,144,60,39,0,0,0],["2025-05-09",145,5945370,35,77,32,37,0,0,0],["2025-05-09",148,5892680,53,42,3,37,0,0,0],["2025-05-09",73,5037985,211,14,0,39,2,0,0],["2025-05-09",73,4825498,0,14,0,36,2,0,0],["2025-05-09",1892,4779000,495,27,1,39,0,0,0],["2025-05-09",1291,4500000,183,6,0,39,0,0,0],["2025-05-09",3486,4026376,171,124,47,38,0,0,0],["2025-05-09",1892,3823200,495,27,1,39,0,0,0],["2025-05-09",112,3635260,341,29,3,39,6,0,0],["2025-05-09",13,3614300,238,11,22,39,3,0,0],["2025-05-09",1291,3600000,183,6,0,39,0,0,0],["2025-05-09",27,3502714,1,217,3,36,5,0,0],["2025-05-09",77,3498600,187,134,0,39,2,0,0],["2025-05-09",148,3240800,268,4,3,37,0,0,0],["2025-05-09",292,3216258,113,41,3,37,5,0,0],["2025-05-09",2947,3150000,0,0,0,36,0,0,0],["2025-05-09",1894,3000000,191,135,18,39,0,0,0],["2025-05-09",2380,2749009,85,80,17,37,0,0,0],["2025-05-09",77,2672400,187,134,0,39,2,0,0],["2025-05-09",159,2539061,269,55,20,37,0,0,0],["2025-05-09",2969,-8944100,65,49,17,37,6,0,0],["2025-05-08",121,195475069,33,74,29,37,0,0,0],["2025-05-08",202,161507291,19,3,3,37,5,0,0],["2025-05-08",202,109289012,19,3,3,37,5,0,0],["2025-05-08",202,91110386,19,3,3,37,5,0,0],["2025-05-08",340,87161796,71,53,3,37,5,0,0],["2025-05-08",166,75001290,61,92,95,37,1,0,0],["2025-05-08",1286,44770080,180,2,0,39,0,0,0],["2025-05-08",77,37851836,187,134,0,39,2,0,0],["2025-05-08",254,31773706,68,77,32,37,0,0,0],["2025-05-08",253,31467373,100,77,32,37,0,0,0],["2025-05-08",144,31342315,49,81,35,37,0,0,0],["2025-05-08",298,29873284,220,30,3,39,5,0,0],["2025-05-08",304,29486491,190,115,45,39,0,0,0],["2025-05-08",202,26194496,19,3,3,37,5,0,0],["2025-05-08",1408,23108160,0,6,0,36,0,0,0],["2025-05-08",1329,21556595,213,6,0,39,0,0,0],["2025-05-08",2622,21164461,19,3,3,37,1,0,0],["2025-05-08",70,19425134,0,6,0,36,0,0,0],["2025-05-08",81,17299048,0,6,0,36,0,0,0],["2025-05-08",70,16625856,0,2,0,36,0,0,0],["2025-05-08",289,16483996,29,50,17,37,0,0,0],["2025-05-08",77,13507079,0,9,0,36,2,0,0],["2025-05-08",42,12900000,186,2,0,39,0,0,0],["2025-05-08",77,11858852,0,9,0,36,2,0,0],["2025-05-08",77,10498435,187,134,0,39,2,0,0],["2025-05-08",41,10100640,17,3,3,37,1,0,0],["2025-05-08",41,9003038,14,3,3,37,1,0,0],["2025-05-08",304,8450794,190,115,45,39,0,0,0],["2025-05-08",14,8154000,186,2,0,39,2,0,0],["2025-05-08",77,7506109,187,134,0,39,2,0,0],["2025-05-08",1885,7181502,255,154,1,39,0,0,0],["2025-05-08",314,6919776,25,69,25,37,0,0,0],["2025-05-08",14,5755200,186,2,0,39,2,0,0],["2025-05-08",47,5673018,1,29,3,36,6,0,0],["2025-05-08",47,5673018,1,29,3,36,6,0,0],["2025-05-08",27,4758587,1,217,3,36,5,0,0],["2025-05-08",1316,4352400,213,2,0,39,0,0,0],["2025-05-08",77,3990744,187,134,0,39,2,0,0],["2025-05-08",77,3829140,187,134,0,39,2,0,0],["2025-05-08",2384,3747082,261,27,1,37,0,0,0],["2025-05-08",277,3650000,109,51,18,37,0,0,0],["2025-05-08",77,3200160,187,134,0,39,2,0,0],["2025-05-08",3582,2977500,191,135,18,39,0,0,0],["2025-05-08",4,2966669,55,3,3,37,1,0,0],["2025-05-08",190,2737020,158,100,40,37,0,0,0],["2025-05-08",68,2648912,330,13,4,37,0,0,0],["2025-05-08",1959,2630460,2,177,21,36,0,0,0],["2025-05-08",37,2532360,224,27,1,39,0,0,0],["2025-05-08",304,-4503074,238,115,45,39,0,0,0],["2025-05-08",121,-13683251,34,75,29,37,0,0,0],["2025-05-08",202,-124515844,19,53,3,37,5,0,0],["2025-05-07",1321,196932840,221,145,3,39,5,0,0],["2025-05-07",1321,147539134,220,145,3,39,5,0,0],["2025-05-07",79,72838630,19,53,3,37,0,0,0],["2025-05-07",1321,64587299,223,145,3,39,5,0,0],["2025-05-07",340,63313807,13,95,3,37,5,0,0],["2025-05-07",43,62022800,1,17,3,36,0,0,0],["2025-05-07",15,54520129,206,2,0,39,0,0,0],["2025-05-07",26,52442154,1,17,3,36,0,0,0],["2025-05-07",15,52415772,0,10,0,36,2,0,0],["2025-05-07",1366,50284529,254,2,0,39,0,0,0],["2025-05-07",1321,46288157,478,145,3,39,5,0,0],["2025-05-07",1366,46074086,254,2,0,39,0,0,0],["2025-05-07",1458,40279997,102,52,17,37,0,0,0],["2025-05-07",1328,38400000,213,2,0,39,0,0,0],["2025-05-07",1458,31326782,102,52,17,37,0,0,0],["2025-05-07",1366,31162522,254,2,0,39,0,0,0],["2025-05-07",69,30233089,0,2,0,36,0,0,0],["2025-05-07",1313,21869016,216,2,0,39,0,0,0],["2025-05-07",1328,21534000,213,2,0,39,0,0,0],["2025-05-07",41,18567304,81,3,3,37,1,0,0],["2025-05-07",1389,18005376,1,25,3,36,6,0,0],["2025-05-07",41,17100384,81,3,3,37,1,0,0],["2025-05-07",1875,16581978,359,70,31,37,5,0,0],["2025-05-07",7,16018637,2,70,31,36,0,0,0],["2025-05-07",1342,15633701,241,2,0,39,0,0,0],["2025-05-07",1333,15600000,218,14,0,39,2,0,0],["2025-05-07",19,15264000,180,2,0,39,2,0,0],["2025-05-07",242,14822405,41,50,17,37,0,0,0],["2025-05-07",1297,14344139,195,136,0,39,0,0,0],["2025-05-07",3500,14319438,176,127,49,38,0,0,0],["2025-05-07",50,14311648,221,145,3,39,5,0,0],["2025-05-07",2813,12720000,21,21,11,37,0,0,0],["2025-05-07",68,12255886,368,13,4,37,0,0,0],["2025-05-07",1458,11892980,102,52,17,37,0,0,0],["2025-05-07",1458,11892980,102,52,17,37,0,0,0],["2025-05-07",1458,11892980,102,52,17,37,0,0,0],["2025-05-07",3507,11230739,176,127,49,38,0,0,0],["2025-05-07",3078,11184000,176,128,50,38,0,0,0],["2025-05-07",382,10820723,176,128,50,38,4,0,0],["2025-05-07",664,10604347,176,128,50,38,4,0,0],["2025-05-07",2071,10604347,176,128,50,38,4,0,0],["2025-05-07",3513,10214513,176,128,50,38,4,0,0],["2025-05-07",27,9958800,1,217,3,36,5,0,0],["2025-05-07",2441,9828000,176,128,50,38,0,0,0],["2025-05-07",41,9818993,81,3,3,37,1,0,0],["2025-05-07",1541,9238153,176,128,50,38,4,0,0],["2025-05-07",2150,9017269,176,128,50,38,4,0,0],["2025-05-07",789,9017269,176,128,50,38,4,0,0],["2025-05-07",78,9017269,176,128,50,38,0,0,0],["2025-05-07",434,9017269,176,128,50,38,0,0,0],["2025-05-07",402,9017269,176,128,50,38,0,0,0],["2025-05-07",1016,9017269,176,128,50,38,0,0,0],["2025-05-07",448,9017269,176,128,50,38,4,0,0],["2025-05-07",598,9017269,176,128,50,38,0,0,0],["2025-05-07",615,9017269,176,128,50,38,4,0,0],["2025-05-07",430,9017269,176,128,50,38,4,0,0],["2025-05-07",832,9017269,176,128,50,38,0,0,0],["2025-05-07",674,9017269,176,128,50,38,0,0,0],["2025-05-07",1086,8997511,176,128,50,38,4,0,0],["2025-05-07",630,8970644,176,127,49,38,0,0,0],["2025-05-07",914,8760234,176,128,50,38,4,0,0],["2025-05-07",19,8071328,180,2,0,39,2,0,0],["2025-05-07",1569,8002182,176,127,49,38,0,0,0],["2025-05-07",1321,8001441,220,145,3,39,5,0,0],["2025-05-07",2886,7789784,176,128,50,38,4,0,0],["2025-05-07",1698,7636680,176,127,49,38,0,0,0],["2025-05-07",6,7402895,13,3,3,37,1,0,0],["2025-05-07",1997,7200000,242,27,1,39,0,0,0],["2025-05-07",1885,7181503,255,154,1,39,0,0,0],["2025-05-07",47,7153567,1,25,3,36,6,0,0],["2025-05-07",435,7111269,176,127,49,38,4,0,0],["2025-05-07",2633,7019081,35,77,32,37,0,0,0],["2025-05-07",584,6939613,176,127,49,38,4,0,0],["2025-05-07",2633,6935657,35,77,32,37,0,0,0],["2025-05-07",1695,6918000,176,128,50,38,0,0,0],["2025-05-07",868,6864219,176,128,50,38,0,0,0],["2025-05-07",2838,6851760,176,128,50,38,0,0,0],["2025-05-07",868,6782855,176,128,50,38,0,0,0],["2025-05-07",403,6782855,176,128,50,38,4,0,0],["2025-05-07",3489,6775501,176,127,49,38,0,0,0],["2025-05-07",2043,6660469,13,3,3,37,1,0,0],["2025-05-07",3580,6604181,191,135,18,39,0,0,0],["2025-05-07",1447,6406270,71,3,3,37,1,0,0],["2025-05-07",1366,6379364,254,2,0,39,0,0,0],["2025-05-07",1296,6356400,193,8,0,39,0,0,0],["2025-05-07",2743,6345276,176,128,50,38,0,0,0],["2025-05-07",1255,6270830,176,128,50,38,0,0,0],["2025-05-07",3581,6054125,191,135,18,39,0,0,0],["2025-05-07",1172,6038049,176,128,50,38,0,0,0],["2025-05-07",590,5984203,176,128,50,38,0,0,0],["2025-05-07",350,5926227,169,76,30,37,6,0,0],["2025-05-07",3323,5710848,25,63,23,37,0,0,0],["2025-05-07",1529,5667720,176,128,50,38,0,0,0],["2025-05-07",2037,5564520,276,70,31,37,0,0,0],["2025-05-07",2114,5472972,176,127,49,38,0,0,0],["2025-05-07",554,5471760,176,128,50,38,0,0,0],["2025-05-07",2484,5347560,176,128,50,38,0,0,0],["2025-05-07",2765,5312000,176,128,50,38,0,0,0],["2025-05-07",1045,5187425,176,127,49,38,0,0,0],["2025-05-07",3052,5027400,176,128,50,38,0,0,0],["2025-05-07",610,4989600,176,127,49,38,0,0,0],["2025-05-07",1743,4981800,176,128,50,38,0,0,0],["2025-05-07",1703,4963207,176,128,50,38,4,0,0],["2025-05-07",1580,4937239,176,127,49,38,0,0,0],["2025-05-07",73,4894776,355,14,0,39,2,0,0],["2025-05-07",2450,4851150,176,128,50,38,4,0,0],["2025-05-07",407,4831102,176,127,49,38,4,0,0],["2025-05-07",895,4814755,176,128,50,38,4,0,0],["2025-05-07",2254,4740120,176,127,49,38,0,0,0],["2025-05-07",586,4657760,176,127,49,38,0,0,0],["2025-05-07",400,4651892,176,128,50,38,0,0,0],["2025-05-07",2737,4546300,176,126,48,38,4,0,0],["2025-05-07",808,4542769,176,128,50,38,4,0,0],["2025-05-07",3502,4512000,176,127,49,38,4,0,0],["2025-05-07",1366,4503012,254,2,0,39,0,0,0],["2025-05-07",509,4496289,176,127,49,38,4,0,0],["2025-05-07",761,4459272,176,127,49,38,0,0,0],["2025-05-07",816,4428126,176,128,50,38,4,0,0],["2025-05-07",1191,4415379,176,128,50,38,0,0,0],["2025-05-07",381,4413410,176,127,49,38,4,0,0],["2025-05-07",3496,4412765,176,127,49,38,4,0,0],["2025-05-07",393,4407400,176,127,49,38,0,0,0],["2025-05-07",3499,4274467,176,127,49,38,0,0,0],["2025-05-07",73,4269888,204,14,0,39,2,0,0],["2025-05-07",1646,4241160,176,127,49,38,0,0,0],["2025-05-07",2289,4231560,176,128,50,38,0,0,0],["2025-05-07",3518,4200000,176,127,49,38,0,0,0],["2025-05-07",1385,4179240,0,2,0,36,0,0,0],["2025-05-07",775,4143895,176,128,50,38,4,0,0],["2025-05-07",419,4120073,176,128,50,38,4,0,0],["2025-05-07",2743,4032440,176,128,50,38,0,0,0],["2025-05-07",539,4022593,176,127,49,38,0,0,0],["2025-05-07",1606,3945417,176,127,49,38,0,0,0],["2025-05-07",1167,3925919,176,127,49,38,4,0,0],["2025-05-07",3495,3911431,176,127,49,38,0,0,0],["2025-05-07",653,3835200,176,128,50,38,0,0,0],["2025-05-07",148,3824044,13,42,3,37,0,0,0],["2025-05-07",238,3758938,93,107,22,37,5,0,0],["2025-05-07",3476,3758000,44,51,18,37,0,0,0],["2025-05-07",1223,3740128,176,128,50,38,4,0,0],["2025-05-07",617,3740128,176,128,50,38,4,0,0],["2025-05-07",3490,3688581,176,127,49,38,0,0,0],["2025-05-07",3508,3641696,176,127,49,38,0,0,0],["2025-05-07",3510,3621190,176,127,49,38,0,0,0],["2025-05-07",3491,3614094,176,127,49,38,0,0,0],["2025-05-07",148,3611839,53,42,3,37,0,0,0],["2025-05-07",691,3600000,176,127,49,38,4,0,0],["2025-05-07",3492,3600000,176,127,49,38,0,0,0],["2025-05-07",3497,3600000,176,127,49,38,0,0,0],["2025-05-07",423,3585488,176,127,49,38,0,0,0],["2025-05-07",3517,3580651,176,127,49,38,4,0,0],["2025-05-07",461,3568097,176,127,49,38,0,0,0],["2025-05-07",3474,3518941,13,3,3,37,1,0,0],["2025-05-07",2235,3508000,176,128,50,38,0,0,0],["2025-05-07",2466,3508000,176,128,50,38,0,0,0],["2025-05-07",360,3495276,176,128,50,38,0,0,0],["2025-05-07",578,3485507,176,127,49,38,0,0,0],["2025-05-07",3516,3450690,176,129,51,38,0,0,0],["2025-05-07",3492,3423510,176,127,49,38,0,0,0],["2025-05-07",914,3419251,176,128,50,38,4,0,0],["2025-05-07",834,3402078,176,127,49,38,4,0,0],["2025-05-07",436,3370329,176,127,49,38,0,0,0],["2025-05-07",2421,3368478,176,127,49,38,4,0,0],["2025-05-07",2458,3360528,176,127,49,38,0,0,0],["2025-05-07",3207,3359215,176,127,49,38,0,0,0],["2025-05-07",395,3351902,176,127,49,38,4,0,0],["2025-05-07",2894,3336161,176,128,50,38,4,0,0],["2025-05-07",439,3315446,176,127,49,38,4,0,0],["2025-05-07",3509,3309240,176,128,50,38,0,0,0],["2025-05-07",427,3308966,176,128,50,38,0,0,0],["2025-05-07",1849,3293174,176,127,49,38,0,0,0],["2025-05-07",1353,3286636,213,6,0,39,0,0,0],["2025-05-07",617,3244682,176,128,50,38,4,0,0],["2025-05-07",775,3229156,176,128,50,38,4,0,0],["2025-05-07",512,3196239,176,127,49,38,0,0,0],["2025-05-07",1783,3125768,176,127,49,38,4,0,0],["2025-05-07",2422,3110128,176,127,49,38,4,0,0],["2025-05-07",699,3096523,176,127,49,38,4,0,0],["2025-05-07",1550,3095126,176,127,49,38,4,0,0],["2025-05-07",1222,3092200,176,128,50,38,0,0,0],["2025-05-07",535,3090296,176,128,50,38,0,0,0],["2025-05-07",2515,3074160,176,128,50,38,0,0,0],["2025-05-07",545,3073391,176,128,50,38,4,0,0],["2025-05-07",325,3065448,39,50,17,37,0,0,0],["2025-05-07",691,3036580,2,16,5,36,4,0,0],["2025-05-07",2622,3031128,17,3,3,37,1,0,0],["2025-05-07",1653,3025620,176,127,49,38,4,0,0],["2025-05-07",859,3020005,176,128,50,38,4,0,0],["2025-05-07",381,3019574,176,127,49,38,4,0,0],["2025-05-07",2498,3017683,176,128,50,38,0,0,0],["2025-05-07",3371,3017379,176,127,49,38,4,0,0],["2025-05-07",602,3005202,176,127,49,38,4,0,0],["2025-05-07",3475,2998900,44,51,18,37,0,0,0],["2025-05-07",430,2982453,176,127,49,38,4,0,0],["2025-05-07",495,2980786,176,127,49,38,0,0,0],["2025-05-07",2275,2979220,176,128,50,38,0,0,0],["2025-05-07",368,2979220,176,128,50,38,0,0,0],["2025-05-07",448,2979220,176,128,50,38,4,0,0],["2025-05-07",881,2979220,176,128,50,38,0,0,0],["2025-05-07",2253,2979220,176,128,50,38,4,0,0],["2025-05-07",3519,2936326,176,127,49,38,0,0,0],["2025-05-07",666,2928000,176,127,49,38,0,0,0],["2025-05-07",381,2922516,176,127,49,38,4,0,0],["2025-05-07",1651,2904279,176,127,49,38,0,0,0],["2025-05-07",1214,2875366,176,128,50,38,4,0,0],["2025-05-07",3501,2872440,176,128,50,38,0,0,0],["2025-05-07",1389,2871755,1,25,3,36,6,0,0],["2025-05-07",1836,2842748,176,127,49,38,0,0,0],["2025-05-07",564,2835480,176,127,49,38,4,0,0],["2025-05-07",3494,2821782,176,127,49,38,4,0,0],["2025-05-07",3512,2808325,176,127,49,38,4,0,0],["2025-05-07",966,2794176,176,127,49,38,0,0,0],["2025-05-07",407,2793628,176,127,49,38,4,0,0],["2025-05-07",516,2788376,176,127,49,38,0,0,0],["2025-05-07",517,2778002,176,128,50,38,0,0,0],["2025-05-07",542,2766390,176,127,49,38,4,0,0],["2025-05-07",508,2759300,176,127,49,38,0,0,0],["2025-05-07",2955,2758900,35,76,30,37,6,0,0],["2025-05-07",1532,2753520,176,128,50,38,0,0,0],["2025-05-07",3298,2744700,176,128,50,38,0,0,0],["2025-05-07",2083,2729456,176,127,49,38,0,0,0],["2025-05-07",3503,2714433,176,127,49,38,0,0,0],["2025-05-07",3498,2708640,176,127,49,38,0,0,0],["2025-05-07",534,2689292,176,127,49,38,0,0,0],["2025-05-07",407,2688434,176,127,49,38,4,0,0],["2025-05-07",545,2678153,176,128,50,38,4,0,0],["2025-05-07",2090,2675271,176,127,49,38,4,0,0],["2025-05-07",3511,2669394,176,127,49,38,0,0,0],["2025-05-07",2892,2657273,176,127,49,38,4,0,0],["2025-05-07",725,2641395,176,127,49,38,4,0,0],["2025-05-07",3515,2638680,176,128,50,38,0,0,0],["2025-05-07",3488,2634960,176,128,50,38,0,0,0],["2025-05-07",1590,2622240,176,127,49,38,0,0,0],["2025-05-07",1507,2596440,176,128,50,38,0,0,0],["2025-05-07",3504,2596440,176,128,50,38,4,0,0],["2025-05-07",986,2596294,176,128,50,38,4,0,0],["2025-05-07",407,2594387,176,127,49,38,4,0,0],["2025-05-07",3487,2593680,176,128,50,38,0,0,0],["2025-05-07",2833,2593680,176,128,50,38,0,0,0],["2025-05-07",671,2589817,176,127,49,38,1,0,0],["2025-05-07",565,2585378,176,127,49,38,4,0,0],["2025-05-07",381,2580770,176,127,49,38,4,0,0],["2025-05-07",823,2568026,176,127,49,38,0,0,0],["2025-05-07",569,2563871,176,127,49,38,0,0,0],["2025-05-07",3514,2563470,176,127,49,38,4,0,0],["2025-05-07",381,2561397,176,127,49,38,4,0,0],["2025-05-07",3506,2548579,176,127,49,38,0,0,0],["2025-05-07",3493,2535492,176,127,49,38,0,0,0],["2025-05-07",381,2529837,176,127,49,38,4,0,0],["2025-05-07",3505,2526720,176,128,50,38,0,0,0],["2025-05-07",485,2522263,176,127,49,38,0,0,0],["2025-05-07",3520,2519950,176,127,49,38,0,0,0],["2025-05-07",541,2506124,176,127,49,38,4,0,0],["2025-05-07",73,-3987792,204,14,0,39,2,0,0],["2025-05-06",152,324287542,34,85,36,37,0,0,0],["2025-05-06",121,198010495,33,74,29,33,0,0,0],["2025-05-06",79,167325175,13,53,3,37,0,0,0],["2025-05-06",3465,138959518,2,215,52,36,1,0,0],["2025-05-06",340,122436038,71,53,3,33,5,0,0],["2025-05-06",73,115708021,0,10,0,36,2,0,0],["2025-05-06",79,97603816,1,7,3,36,0,0,0],["2025-05-06",31,90984004,1,7,3,36,0,0,0],["2025-05-06",77,79176456,193,8,0,39,2,0,0],["2025-05-06",1362,54690000,191,62,1,39,0,0,0],["2025-05-06",332,51680291,13,53,3,33,0,0,0],["2025-05-06",1332,50083634,230,147,1,35,0,0,0],["2025-05-06",340,46245084,13,95,3,33,5,0,0],["2025-05-06",182,44215080,37,49,17,33,0,0,0],["2025-05-06",86,37135953,2,45,10,36,0,0,0],["2025-05-06",173,34549608,61,55,20,37,5,0,0],["2025-05-06",1353,32867592,218,133,0,39,0,0,0],["2025-05-06",31,26649000,1,7,3,36,0,0,0],["2025-05-06",2010,23107680,82,89,17,33,6,0,0],["2025-05-06",7,21523827,2,70,31,36,0,0,0],["2025-05-06",2622,21171955,71,3,3,37,1,0,0],["2025-05-06",282,18067560,37,49,17,33,1,0,0],["2025-05-06",282,18067560,37,49,17,33,1,0,0],["2025-05-06",339,16009450,54,70,31,33,0,0,0],["2025-05-06",2812,15912521,326,199,0,37,2,0,0],["2025-05-06",68,15522475,368,13,4,33,0,0,0],["2025-05-06",242,15231575,41,50,17,33,0,0,0],["2025-05-06",77,14673269,193,8,0,39,2,0,0],["2025-05-06",1353,14220828,213,6,0,39,0,0,0],["2025-05-06",41,14170287,17,3,3,37,1,0,0],["2025-05-06",1353,13571280,213,6,0,39,0,0,0],["2025-05-06",2812,13396615,265,2,0,37,0,0,0],["2025-05-06",1306,12307924,211,10,0,39,2,0,0],["2025-05-06",1366,11820861,198,153,13,39,0,0,0],["2025-05-06",41,11452224,17,3,3,33,1,0,0],["2025-05-06",3333,10906988,60,52,17,33,0,0,0],["2025-05-06",191,9680098,41,50,17,33,0,0,0],["2025-05-06",282,9402000,37,49,17,33,1,0,0],["2025-05-06",41,9179674,81,3,3,37,1,0,0],["2025-05-06",41,9178848,55,3,3,33,1,0,0],["2025-05-06",53,8895600,13,3,3,33,1,0,0],["2025-05-06",11,8377998,187,2,0,39,2,0,0],["2025-05-06",77,7947295,193,8,0,39,2,0,0],["2025-05-06",53,6924412,13,3,3,37,1,0,0],["2025-05-06",2926,6789260,407,2,0,35,0,0,0],["2025-05-06",1366,6568742,198,153,13,39,0,0,0],["2025-05-06",1487,6427257,260,71,27,37,0,0,0],["2025-05-06",77,6020268,193,8,0,39,2,0,0],["2025-05-06",15,5951720,0,2,0,36,0,0,0],["2025-05-06",46,5808071,13,3,3,37,1,0,0],["2025-05-06",13,5782380,1,195,3,36,0,0,0],["2025-05-06",128,5677344,25,72,23,37,0,0,0],["2025-05-06",128,5613120,25,72,23,37,0,0,0],["2025-05-06",27,5502622,1,7,3,36,5,0,0],["2025-05-06",3575,5280000,183,144,60,39,0,0,0],["2025-05-06",325,5067797,39,50,17,33,0,0,0],["2025-05-06",3472,5000000,46,50,17,37,6,0,0],["2025-05-06",2812,4912129,447,70,0,39,0,0,0],["2025-05-06",128,4857408,25,72,23,37,0,0,0],["2025-05-06",122,4800000,81,3,3,33,6,0,0],["2025-05-06",128,4793184,25,72,23,37,0,0,0],["2025-05-06",46,4785978,13,3,3,37,1,0,0],["2025-05-06",1468,4640855,65,80,17,33,6,0,0],["2025-05-06",268,4534236,104,84,1,37,4,0,0],["2025-05-06",1353,4345092,213,6,0,39,0,0,0],["2025-05-06",1456,4200000,25,72,23,33,0,0,0],["2025-05-06",46,4142142,13,3,3,37,1,0,0],["2025-05-06",41,4046947,18,3,3,37,1,0,0],["2025-05-06",27,3976747,1,217,3,36,5,0,0],["2025-05-06",1353,3967308,213,6,0,39,0,0,0],["2025-05-06",1324,3831108,218,10,0,39,2,0,0],["2025-05-06",101,3822432,23,60,22,33,7,0,0],["2025-05-06",101,3822432,23,60,22,33,7,0,0],["2025-05-06",41,3801485,14,3,3,37,1,0,0],["2025-05-06",1998,3733333,10,51,18,37,0,0,0],["2025-05-06",148,3583368,53,42,3,33,0,0,0],["2025-05-06",33,3500000,49,97,15,37,4,0,0],["2025-05-06",27,3288464,1,217,3,36,5,0,0],["2025-05-06",325,3169176,39,50,17,33,0,0,0],["2025-05-06",76,3166800,0,2,0,36,0,0,0],["2025-05-06",2806,3131130,1,17,3,36,0,0,0],["2025-05-06",195,3011940,13,3,3,33,1,0,0],["2025-05-06",3473,3000000,46,50,17,37,0,0,0],["2025-05-06",53,2969880,13,3,3,37,1,0,0],["2025-05-06",90,2839000,8,50,17,33,0,0,0],["2025-05-06",3,2820000,14,3,3,33,1,0,0],["2025-05-06",264,2749920,100,14,0,37,2,0,0],["2025-05-06",6,2674891,13,3,3,37,1,0,0],["2025-05-06",27,2562400,1,217,3,36,5,0,0],["2025-05-06",15,-4172520,0,2,0,36,0,0,0],["2025-05-06",339,-10166350,54,70,31,33,0,0,0],["2025-05-06",121,-13860733,34,75,29,33,0,0,0],["2025-05-02",1898,497511448,339,14,0,39,2,0,0],["2025-05-02",292,444000000,117,55,20,37,5,0,0],["2025-05-02",292,139547160,117,55,20,37,5,0,0],["2025-05-02",73,117697997,0,10,0,36,2,0,0],["2025-05-02",62,107577683,1,17,3,36,0,0,0],["2025-05-02",31,104253665,13,53,3,37,0,0,0],["2025-05-02",206,71879723,81,3,3,37,1,0,0],["2025-05-02",1326,51731671,226,146,54,39,9,0,0],["2025-05-02",1380,51290000,1,29,3,36,0,0,0],["2025-05-02",1378,47282400,1,29,3,36,0,0,0],["2025-05-02",238,38743783,94,57,3,37,5,0,0],["2025-05-02",186,34230362,13,53,3,37,0,0,0],["2025-05-02",176,31421972,13,53,3,37,0,0,0],["2025-05-02",1326,30798426,226,146,54,39,9,0,0],["2025-05-02",41,24558640,17,3,3,37,1,0,0],["2025-05-02",41,22333724,55,3,3,37,1,0,0],["2025-05-02",41,21316406,19,3,3,37,1,0,0],["2025-05-02",231,21034500,1,29,3,36,6,0,0],["2025-05-02",3485,20896998,171,124,47,38,0,0,0],["2025-05-02",1887,18000000,234,136,1,39,0,0,0],["2025-05-02",55,17378766,2,32,9,36,0,0,0],["2025-05-02",112,17205000,1,29,3,36,6,0,0],["2025-05-02",31,16171764,13,53,3,37,0,0,0],["2025-05-02",221,15262500,1,29,3,36,6,0,0],["2025-05-02",206,13131733,81,3,3,37,1,0,0],["2025-05-02",77,12936256,193,8,0,39,2,0,0],["2025-05-02",1326,12876873,226,146,54,39,9,0,0],["2025-05-02",1416,11902500,1,29,3,36,6,0,0],["2025-05-02",76,10486200,218,133,0,39,0,0,0],["2025-05-02",1370,10378100,1,29,3,36,6,0,0],["2025-05-02",1405,10350000,1,29,3,36,6,0,0],["2025-05-02",15,10348200,0,2,0,36,0,0,0],["2025-05-02",212,10339329,78,52,17,37,0,0,0],["2025-05-02",1380,10120000,1,29,3,36,0,0,0],["2025-05-02",1418,9657000,1,29,3,36,6,0,0],["2025-05-02",1419,9601500,1,29,3,36,6,0,0],["2025-05-02",1326,9208263,226,146,54,39,9,0,0],["2025-05-02",225,9142500,1,29,3,36,6,0,0],["2025-05-02",77,9142019,193,8,0,39,2,0,0],["2025-05-02",1378,9014700,1,29,3,36,0,0,0],["2025-05-02",15,9010440,0,6,0,36,0,0,0],["2025-05-02",1404,8740000,1,29,3,36,6,0,0],["2025-05-02",49,8547000,1,29,3,36,6,0,0],["2025-05-02",231,8380500,1,29,3,36,6,0,0],["2025-05-02",79,8230266,443,53,3,37,0,0,0],["2025-05-02",1399,8222500,1,29,3,36,6,0,0],["2025-05-02",327,8222500,1,29,3,36,6,0,0],["2025-05-02",1398,7935000,1,29,3,36,6,0,0],["2025-05-02",119,7714500,1,29,3,36,6,0,0],["2025-05-02",1405,7532500,1,29,3,36,6,0,0],["2025-05-02",3576,7409600,190,115,45,39,0,0,0],["2025-05-02",224,7360000,1,29,3,36,6,0,0],["2025-05-02",1400,7187500,1,29,3,36,6,0,0],["2025-05-02",221,7159500,1,29,3,36,6,0,0],["2025-05-02",47,7048500,1,29,3,36,6,0,0],["2025-05-02",1409,6882000,1,29,3,36,6,0,0],["2025-05-02",1347,6874301,0,2,0,36,0,0,0],["2025-05-02",231,6826500,1,29,3,36,6,0,0],["2025-05-02",41,6696120,81,3,3,37,1,0,0],["2025-05-02",1413,6604500,1,29,3,36,6,0,0],["2025-05-02",57,6601898,294,114,10,39,0,0,0],["2025-05-02",230,6493500,1,29,3,36,6,0,0],["2025-05-02",1398,6440000,1,29,3,36,6,0,0],["2025-05-02",1377,6216000,1,29,3,36,6,0,0],["2025-05-02",1401,6210000,1,29,3,36,6,0,0],["2025-05-02",119,6160500,1,29,3,36,6,0,0],["2025-05-02",119,6160500,1,29,3,36,6,0,0],["2025-05-02",1479,5896777,25,109,25,37,0,0,0],["2025-05-02",183,5802600,486,49,17,37,6,0,0],["2025-05-02",225,5577500,1,29,3,36,6,0,0],["2025-05-02",214,5550000,1,29,3,36,6,0,0],["2025-05-02",1398,5520000,1,29,3,36,6,0,0],["2025-05-02",1347,5413407,0,2,0,36,0,0,0],["2025-05-02",1387,5383500,1,29,3,36,6,0,0],["2025-05-02",1341,5284500,213,6,0,39,0,0,0],["2025-05-02",1411,5272500,1,29,3,36,6,0,0],["2025-05-02",2812,5247405,447,2,0,39,0,0,0],["2025-05-02",1372,5244800,1,29,3,36,6,0,0],["2025-05-02",214,5217000,1,29,3,36,6,0,0],["2025-05-02",112,5161500,1,29,3,36,6,0,0],["2025-05-02",1347,5160000,0,2,0,36,0,0,0],["2025-05-02",1414,5078300,1,29,3,36,6,0,0],["2025-05-02",1396,5060000,1,29,3,36,6,0,0],["2025-05-02",3,5041500,17,53,3,37,0,0,0],["2025-05-02",228,5002500,1,29,3,36,6,0,0],["2025-05-02",225,4945000,1,29,3,36,6,0,0],["2025-05-02",112,4698300,1,29,3,36,6,0,0],["2025-05-02",3,4678470,134,3,3,37,1,0,0],["2025-05-02",268,4629402,104,84,1,37,4,0,0],["2025-05-02",1373,4606500,1,29,3,36,6,0,0],["2025-05-02",49,4606500,1,29,3,36,6,0,0],["2025-05-02",101,4589928,167,60,22,37,7,0,0],["2025-05-02",231,4578800,1,29,3,36,6,0,0],["2025-05-02",346,4384500,1,29,3,36,6,0,0],["2025-05-02",1479,4315680,25,109,25,37,0,0,0],["2025-05-02",107,4301300,1,29,3,36,6,0,0],["2025-05-02",1381,4273500,1,29,3,36,6,0,0],["2025-05-02",1403,4140000,1,29,3,36,6,0,0],["2025-05-02",1427,4107000,1,29,3,36,6,0,0],["2025-05-02",228,4082500,1,29,3,36,6,0,0],["2025-05-02",1426,3829500,1,29,3,36,6,0,0],["2025-05-02",1379,3774000,1,29,3,36,0,0,0],["2025-05-02",231,3690800,1,29,3,36,6,0,0],["2025-05-02",1406,3663000,1,29,3,36,6,0,0],["2025-05-02",1420,3663000,1,29,3,36,6,0,0],["2025-05-02",1376,3635300,1,29,3,36,6,0,0],["2025-05-02",1386,3607500,1,29,3,36,6,0,0],["2025-05-02",1390,3607500,1,29,3,36,6,0,0],["2025-05-02",1896,3598650,311,15,3,39,0,0,0],["2025-05-02",1397,3565000,1,29,3,36,6,0,0],["2025-05-02",250,3468800,1,29,3,36,6,0,0],["2025-05-02",1414,3468800,1,29,3,36,6,0,0],["2025-05-02",1376,3385500,1,29,3,36,6,0,0],["2025-05-02",268,3364076,104,84,1,37,4,0,0],["2025-05-02",1494,3361907,277,164,17,37,0,0,0],["2025-05-02",1297,3360000,197,137,54,39,0,0,0],["2025-05-02",1412,3357800,1,29,3,36,6,0,0],["2025-05-02",1418,3357800,1,29,3,36,6,0,0],["2025-05-02",1425,3353900,1,29,3,36,6,0,0],["2025-05-02",1395,3335000,1,29,3,36,6,0,0],["2025-05-02",46,3307838,13,3,3,37,1,0,0],["2025-05-02",54,3306900,1,29,3,36,6,0,0],["2025-05-02",1394,3274500,1,29,3,36,6,0,0],["2025-05-02",1399,3248800,1,29,3,36,6,0,0],["2025-05-02",189,3246800,1,29,3,36,6,0,0],["2025-05-02",1303,3240000,463,2,0,39,0,0,0],["2025-05-02",1303,3240000,463,2,0,39,0,0,0],["2025-05-02",1303,3240000,463,2,0,39,0,0,0],["2025-05-02",1303,3240000,463,2,0,39,0,0,0],["2025-05-02",6,3221160,13,65,3,37,0,0,0],["2025-05-02",112,3191300,1,29,3,36,6,0,0],["2025-05-02",1383,3191300,1,29,3,36,6,0,0],["2025-05-02",1393,3191300,1,29,3,36,6,0,0],["2025-05-02",1393,3191300,1,29,3,36,6,0,0],["2025-05-02",1409,3191300,1,29,3,36,6,0,0],["2025-05-02",1372,3135800,1,29,3,36,6,0,0],["2025-05-02",308,3108000,1,29,3,36,6,0,0],["2025-05-02",1374,3038800,1,29,3,36,6,0,0],["2025-05-02",3573,3030448,255,215,52,39,1,0,0],["2025-05-02",1376,3024800,1,29,3,36,6,0,0],["2025-05-02",1378,3000000,1,29,3,36,0,0,0],["2025-05-02",214,2969300,1,29,3,36,6,0,0],["2025-05-02",231,2913800,1,29,3,36,6,0,0],["2025-05-02",3573,2908085,255,215,52,39,1,0,0],["2025-05-02",1384,2886000,1,29,3,36,6,0,0],["2025-05-02",1402,2875000,1,29,3,36,6,0,0],["2025-05-02",238,2850430,13,30,3,37,5,0,0],["2025-05-02",1407,2830500,1,29,3,36,6,0,0],["2025-05-02",1422,2830500,1,29,3,36,6,0,0],["2025-05-02",1375,2761100,1,29,3,36,6,0,0],["2025-05-02",1383,2747300,1,29,3,36,6,0,0],["2025-05-02",3471,2726400,485,219,3,37,0,0,0],["2025-05-02",348,2691800,1,29,3,36,6,0,0],["2025-05-02",1421,2594600,1,29,3,36,6,0,0],["2025-05-02",1382,2580800,1,29,3,36,6,0,0],["2025-05-02",1428,2566800,1,29,3,36,6,0,0],["2025-05-02",1395,2544400,1,29,3,36,6,0,0],["2025-05-02",237,2511400,1,29,3,36,6,0,0],["2025-05-02",224,2501300,1,29,3,36,6,0,0],["2025-05-02",73,-23672179,0,10,0,36,2,0,0],["2025-05-01",164,760333014,20,18,3,37,0,0,0],["2025-05-01",71,756152581,20,39,3,37,0,0,0],["2025-05-01",15,163617370,0,6,0,36,0,0,0],["2025-05-01",2584,100000000,236,207,76,39,0,0,0],["2025-05-01",1898,77273443,205,14,0,39,2,0,0],["2025-05-01",43,63547320,1,17,3,36,0,0,0],["2025-05-01",57,54894624,32,114,10,37,0,0,0],["2025-05-01",238,38222072,94,59,3,37,5,0,0],["2025-05-01",57,36147725,32,114,10,37,0,0,0],["2025-05-01",1287,34650000,180,132,0,39,0,0,0],["2025-05-01",340,31666566,13,53,3,37,5,0,0],["2025-05-01",173,30206113,69,94,20,37,5,0,0],["2025-05-01",1479,29790180,25,109,25,37,0,0,0],["2025-05-01",6,28462080,13,3,3,37,1,0,0],["2025-05-01",295,25093080,37,49,17,37,0,0,0],["2025-05-01",2010,23877936,82,89,17,37,6,0,0],["2025-05-01",6,22676224,13,3,3,37,1,0,0],["2025-05-01",795,20797683,176,126,48,38,4,0,0],["2025-05-01",50,20674866,1,7,3,36,5,0,0],["2025-05-01",1313,20171400,216,2,0,39,0,0,0],["2025-05-01",1485,18192800,54,70,31,37,0,0,0],["2025-05-01",173,17466723,69,94,20,37,5,0,0],["2025-05-01",81,17299048,0,6,0,36,0,0,0],["2025-05-01",141,15738500,44,51,18,37,0,0,0],["2025-05-01",173,14612583,69,94,20,37,5,0,0],["2025-05-01",3469,14583240,21,21,11,37,0,0,0],["2025-05-01",1313,14177106,216,2,0,39,0,0,0],["2025-05-01",301,12718800,13,29,3,37,6,0,0],["2025-05-01",1479,12358686,25,109,25,37,0,0,0],["2025-05-01",6,12058440,13,3,3,37,1,0,0],["2025-05-01",310,11754066,124,117,17,37,0,0,0],["2025-05-01",89,11627792,5,159,16,37,0,0,0],["2025-05-01",2002,11377500,13,29,3,37,6,0,0],["2025-05-01",327,11260400,13,29,3,37,6,0,0],["2025-05-01",305,10918253,116,105,11,37,0,0,0],["2025-05-01",305,10917785,116,105,11,37,0,0,0],["2025-05-01",305,10899523,116,105,11,37,0,0,0],["2025-05-01",305,10626803,116,105,11,37,0,0,0],["2025-05-01",305,10581157,116,105,11,37,0,0,0],["2025-05-01",1875,10220400,218,6,0,39,5,0,0],["2025-05-01",246,9388800,13,29,3,37,6,0,0],["2025-05-01",173,8885521,69,94,20,37,5,0,0],["2025-05-01",350,8567300,13,29,3,37,6,0,0],["2025-05-01",231,7677500,13,29,3,37,6,0,0],["2025-05-01",327,7666700,13,29,3,37,6,0,0],["2025-05-01",2010,7585000,13,29,3,37,6,0,0],["2025-05-01",2010,7585000,13,29,3,37,6,0,0],["2025-05-01",308,7200000,13,29,3,37,6,0,0],["2025-05-01",327,6947900,13,29,3,37,6,0,0],["2025-05-01",72,6889983,2,5,2,36,0,0,0],["2025-05-01",223,6852100,13,29,3,37,6,0,0],["2025-05-01",313,6752500,13,29,3,37,6,0,0],["2025-05-01",46,6611686,13,3,3,37,1,0,0],["2025-05-01",173,6456812,69,94,20,37,5,0,0],["2025-05-01",1471,6400000,29,49,17,37,6,0,0],["2025-05-01",237,6269600,13,29,3,37,6,0,0],["2025-05-01",283,6243800,13,29,3,37,6,0,0],["2025-05-01",287,6155000,13,29,3,37,6,0,0],["2025-05-01",83,6010355,81,3,3,37,1,0,0],["2025-05-01",1313,6000000,216,2,0,39,0,0,0],["2025-05-01",318,5873800,13,29,3,37,6,0,0],["2025-05-01",1898,5861106,321,14,0,39,2,0,0],["2025-05-01",249,5688800,13,29,3,37,6,0,0],["2025-05-01",1324,5677500,218,10,0,39,2,0,0],["2025-05-01",1450,5624288,270,83,3,37,0,0,0],["2025-05-01",6,5601102,13,3,3,37,1,0,0],["2025-05-01",112,5550000,13,29,3,37,6,0,0],["2025-05-01",154,5550000,13,29,3,37,0,0,0],["2025-05-01",6,5493132,13,3,3,37,1,0,0],["2025-05-01",266,5425900,13,29,3,37,6,0,0],["2025-05-01",1347,5357708,0,2,0,36,0,0,0],["2025-05-01",322,5344300,13,29,3,37,6,0,0],["2025-05-01",139,5337300,13,29,3,37,6,0,0],["2025-05-01",318,5318800,13,29,3,37,6,0,0],["2025-05-01",169,5318800,13,29,3,37,6,0,0],["2025-05-01",6,5265628,13,3,3,37,1,0,0],["2025-05-01",136,5226300,13,29,3,37,6,0,0],["2025-05-01",120,5133800,13,29,3,37,6,0,0],["2025-05-01",342,5127100,13,29,3,37,6,0,0],["2025-05-01",225,5127100,13,29,3,37,6,0,0],["2025-05-01",205,4948800,13,29,3,37,6,0,0],["2025-05-01",189,4948800,13,29,3,37,6,0,0],["2025-05-01",160,4948800,13,29,3,37,6,0,0],["2025-05-01",2928,4935646,410,24,5,39,4,0,0],["2025-05-01",139,4891100,13,29,3,37,6,0,0],["2025-05-01",49,4754500,13,29,3,37,6,0,0],["2025-05-01",301,4671300,13,29,3,37,6,0,0],["2025-05-01",302,4532500,13,29,3,37,6,0,0],["2025-05-01",322,4491100,13,29,3,37,6,0,0],["2025-05-01",221,4484200,13,29,3,37,6,0,0],["2025-05-01",351,4416800,13,29,3,37,6,0,0],["2025-05-01",211,4393800,13,29,3,37,6,0,0],["2025-05-01",149,4370600,13,29,3,37,6,0,0],["2025-05-01",154,4350700,13,29,3,37,0,0,0],["2025-05-01",154,4298600,13,29,3,37,0,0,0],["2025-05-01",6,4207075,13,3,3,37,1,0,0],["2025-05-01",108,4162500,13,29,3,37,6,0,0],["2025-05-01",6,4146079,13,3,3,37,1,0,0],["2025-05-01",214,4116300,13,29,3,37,6,0,0],["2025-05-01",2041,4052582,49,84,1,37,4,0,0],["2025-05-01",245,4046800,13,29,3,37,6,0,0],["2025-05-01",173,4021920,69,94,20,37,5,0,0],["2025-05-01",233,3931300,13,29,3,37,6,0,0],["2025-05-01",224,3929200,13,29,3,37,6,0,0],["2025-05-01",214,3815600,13,29,3,37,6,0,0],["2025-05-01",191,3777545,39,50,17,37,0,0,0],["2025-05-01",1933,3736412,70,184,17,37,0,0,0],["2025-05-01",6,3664025,13,3,3,37,1,0,0],["2025-05-01",2010,3630900,13,29,3,37,6,0,0],["2025-05-01",2010,3630600,13,29,3,37,6,0,0],["2025-05-01",288,3609200,13,29,3,37,6,0,0],["2025-05-01",347,3538100,13,29,3,37,6,0,0],["2025-05-01",135,3515000,13,29,3,37,6,0,0],["2025-05-01",6,3447000,13,3,3,37,1,0,0],["2025-05-01",116,3422500,13,29,3,37,6,0,0],["2025-05-01",348,3353100,13,29,3,37,6,0,0],["2025-05-01",6,3336720,13,3,3,37,1,0,0],["2025-05-01",238,3258718,13,30,3,37,5,0,0],["2025-05-01",317,3214400,13,29,3,37,6,0,0],["2025-05-01",250,3191300,13,29,3,37,6,0,0],["2025-05-01",6,3173131,13,3,3,37,1,0,0],["2025-05-01",217,3149100,13,29,3,37,6,0,0],["2025-05-01",221,3132500,13,29,3,37,6,0,0],["2025-05-01",184,3098800,13,29,3,37,6,0,0],["2025-05-01",191,3077930,39,50,17,37,0,0,0],["2025-05-01",321,2960000,13,29,3,37,6,0,0],["2025-05-01",216,2960000,13,29,3,37,6,0,0],["2025-05-01",1326,2948711,355,146,54,39,9,0,0],["2025-05-01",117,2916700,13,29,3,37,6,0,0],["2025-05-01",2010,2913800,13,29,3,37,6,0,0],["2025-05-01",2010,2913200,13,29,3,37,6,0,0],["2025-05-01",126,2887300,13,29,3,37,6,0,0],["2025-05-01",214,2798100,13,29,3,37,6,0,0],["2025-05-01",119,2775000,13,29,3,37,6,0,0],["2025-05-01",264,2749920,484,87,32,37,0,0,0],["2025-05-01",33,2700000,4,97,15,37,4,0,0],["2025-05-01",194,2636300,13,29,3,37,6,0,0],["2025-05-01",286,2636300,13,29,3,37,6,0,0],["2025-05-01",155,2636300,13,29,3,37,6,0,0],["2025-05-01",346,2636300,13,29,3,37,6,0,0],["2025-05-01",297,2613100,13,29,3,37,6,0,0],["2025-05-01",226,2611500,13,29,3,37,6,0,0],["2025-05-01",2048,2604000,35,6,0,37,2,0,0],["2025-05-01",301,2591400,13,29,3,37,6,0,0],["2025-05-01",15,2576640,0,6,0,36,0,0,0],["2025-05-01",3470,2570169,70,184,17,37,0,0,0],["2025-05-01",3468,2544209,44,51,18,37,0,0,0],["2025-05-01",230,2543800,13,29,3,37,6,0,0],["2025-05-01",274,2520600,13,29,3,37,6,0,0],["2025-05-01",122,2520600,13,29,3,37,6,0,0],["2025-05-01",287,-2868094,35,76,30,37,6,0,0],["2025-05-01",1326,-2948712,355,146,54,39,9,0,0],["2025-05-01",1326,-4387967,355,146,54,39,9,0,0],["2025-05-01",323,-4809000,35,77,32,37,0,0,0],["2025-05-01",1471,-6400000,29,49,17,37,6,0,0],["2025-05-01",2010,-23107680,82,89,17,37,6,0,0],["2025-05-01",2010,-23180882,82,89,17,37,6,0,0],["2025-04-30",298,216455858,220,145,3,43,5,0,0],["2025-04-30",14,77582640,186,2,0,43,2,0,0],["2025-04-30",152,60120228,34,85,36,41,0,0,0],["2025-04-30",79,55064348,1,7,3,40,0,0,0],["2025-04-30",2957,54974600,13,29,3,41,0,0,0],["2025-04-30",26,50708557,1,17,3,40,0,0,0],["2025-04-30",2986,49997400,13,29,3,41,6,0,0],["2025-04-30",1313,47086969,216,2,0,43,0,0,0],["2025-04-30",381,32500000,176,126,48,42,4,0,0],["2025-04-30",97,29258065,20,113,21,41,0,0,0],["2025-04-30",430,28480005,176,129,51,42,4,0,0],["2025-04-30",3816,26780000,183,176,69,43,0,0,0],["2025-04-30",1367,25850000,256,154,1,43,0,0,0],["2025-04-30",381,25390000,176,126,48,42,4,0,0],["2025-04-30",339,25116000,54,70,31,41,0,0,0],["2025-04-30",73,25042380,204,14,0,43,2,0,0],["2025-04-30",1067,24607995,176,126,48,42,4,0,0],["2025-04-30",419,24336924,176,129,51,42,4,0,0],["2025-04-30",152,22668892,34,85,36,41,0,0,0],["2025-04-30",3231,21736140,176,128,50,42,4,0,0],["2025-04-30",117,21592300,13,29,3,41,6,0,0],["2025-04-30",49,21515500,13,29,3,41,6,0,0],["2025-04-30",1202,20488606,176,126,48,42,0,0,0],["2025-04-30",908,18366052,176,129,51,42,4,0,0],["2025-04-30",1302,18282884,207,135,18,43,0,0,0],["2025-04-30",1067,18157240,176,126,48,42,4,0,0],["2025-04-30",1250,17382575,176,126,48,42,0,0,0],["2025-04-30",3810,17016000,176,128,50,42,0,0,0],["2025-04-30",598,16331057,176,129,51,42,0,0,0],["2025-04-30",2404,16088000,176,128,50,42,0,0,0],["2025-04-30",1297,16030700,217,24,5,43,4,0,0],["2025-04-30",986,15254340,176,129,51,42,4,0,0],["2025-04-30",2220,15095596,176,129,51,42,4,0,0],["2025-04-30",1025,14521386,176,129,51,42,0,0,0],["2025-04-30",1077,14308691,176,126,48,42,0,0,0],["2025-04-30",262,13638273,102,52,17,41,0,0,0],["2025-04-30",262,13241033,102,52,17,41,0,0,0],["2025-04-30",909,13205286,176,129,51,42,4,0,0],["2025-04-30",1798,13177389,176,129,51,42,0,0,0],["2025-04-30",301,12718200,13,29,3,41,6,0,0],["2025-04-30",1062,12454295,176,129,51,42,4,0,0],["2025-04-30",13,12372729,20,11,99,41,3,0,0],["2025-04-30",675,12098346,176,129,51,42,0,0,0],["2025-04-30",304,12071820,190,115,45,43,0,0,0],["2025-04-30",368,12071268,176,128,50,42,0,0,0],["2025-04-30",237,12064400,13,29,3,41,6,0,0],["2025-04-30",266,11910100,13,29,3,41,6,0,0],["2025-04-30",442,11802724,176,126,48,42,4,0,0],["2025-04-30",938,11738725,176,126,48,42,4,0,0],["2025-04-30",598,11722450,176,128,50,42,0,0,0],["2025-04-30",874,11560967,176,129,51,42,4,0,0],["2025-04-30",154,11545400,13,29,3,41,0,0,0],["2025-04-30",1313,11471400,213,2,0,43,0,0,0],["2025-04-30",603,11345811,176,126,48,42,0,0,0],["2025-04-30",776,11320000,176,129,51,42,0,0,0],["2025-04-30",327,11260600,13,29,3,41,6,0,0],["2025-04-30",659,11135845,176,129,51,42,4,0,0],["2025-04-30",322,11092900,13,29,3,41,6,0,0],["2025-04-30",562,11079202,176,129,51,42,4,0,0],["2025-04-30",1273,10980652,176,126,48,42,0,0,0],["2025-04-30",1203,10960825,176,129,51,42,0,0,0],["2025-04-30",1001,10820723,176,128,50,42,4,0,0],["2025-04-30",633,10797013,176,128,50,42,4,0,0],["2025-04-30",427,10783824,176,128,50,42,0,0,0],["2025-04-30",923,10783824,176,128,50,42,4,0,0],["2025-04-30",832,10783824,176,128,50,42,0,0,0],["2025-04-30",905,10632563,176,128,50,42,4,0,0],["2025-04-30",3798,10604347,176,128,50,42,4,0,0],["2025-04-30",139,10577900,13,29,3,41,6,0,0],["2025-04-30",1020,10549628,176,126,48,42,4,0,0],["2025-04-30",419,10497210,176,129,51,42,4,0,0],["2025-04-30",1139,10323720,176,126,48,42,4,0,0],["2025-04-30",1542,10249369,176,128,50,42,0,0,0],["2025-04-30",774,10244632,176,128,50,42,4,0,0],["2025-04-30",952,10202686,176,129,51,42,0,0,0],["2025-04-30",1145,10131553,176,126,48,42,4,0,0],["2025-04-30",3789,10000000,176,126,48,42,0,0,0],["2025-04-30",1025,9910744,176,128,50,42,0,0,0],["2025-04-30",534,9902709,176,126,48,42,0,0,0],["2025-04-30",373,9582311,176,128,50,42,4,0,0],["2025-04-30",629,9520275,176,129,51,42,0,0,0],["2025-04-30",221,9503800,13,29,3,41,6,0,0],["2025-04-30",322,9477700,13,29,3,41,6,0,0],["2025-04-30",164,9414881,20,18,3,41,0,0,0],["2025-04-30",1020,9391801,176,126,48,42,4,0,0],["2025-04-30",892,9390000,176,129,51,42,0,0,0],["2025-04-30",246,9388200,13,29,3,41,6,0,0],["2025-04-30",1163,9356983,176,128,50,42,0,0,0],["2025-04-30",913,9334153,176,129,51,42,0,0,0],["2025-04-30",952,9320000,176,129,51,42,0,0,0],["2025-04-30",154,9307300,13,29,3,41,0,0,0],["2025-04-30",2588,9253667,191,135,18,43,0,0,0],["2025-04-30",3675,9250000,176,128,50,42,0,0,0],["2025-04-30",1156,9234027,176,126,48,42,0,0,0],["2025-04-30",869,9163800,176,129,51,42,0,0,0],["2025-04-30",1018,9138952,176,129,51,42,4,0,0],["2025-04-30",986,9017269,176,128,50,42,4,0,0],["2025-04-30",859,9017269,176,128,50,42,4,0,0],["2025-04-30",384,9017269,176,128,50,42,4,0,0],["2025-04-30",468,9017269,176,128,50,42,4,0,0],["2025-04-30",1659,9017269,176,128,50,42,4,0,0],["2025-04-30",1266,9017269,176,128,50,42,4,0,0],["2025-04-30",1542,9017269,176,128,50,42,0,0,0],["2025-04-30",672,9017269,176,128,50,42,4,0,0],["2025-04-30",914,9017269,176,128,50,42,4,0,0],["2025-04-30",914,9017269,176,128,50,42,4,0,0],["2025-04-30",384,9007269,176,128,50,42,4,0,0],["2025-04-30",1229,9000710,176,129,51,42,0,0,0],["2025-04-30",1259,8997511,176,128,50,42,4,0,0],["2025-04-30",448,8984686,176,128,50,42,4,0,0],["2025-04-30",46,8977508,13,3,3,41,1,0,0],["2025-04-30",1076,8930274,176,126,48,42,4,0,0],["2025-04-30",1234,8840000,176,129,51,42,4,0,0],["2025-04-30",482,8839659,176,128,50,42,4,0,0],["2025-04-30",662,8771977,176,128,50,42,4,0,0],["2025-04-30",41,8653408,13,65,3,41,0,0,0],["2025-04-30",350,8567700,13,29,3,41,6,0,0],["2025-04-30",898,8500000,176,126,48,42,0,0,0],["2025-04-30",1233,8432172,176,126,48,42,4,0,0],["2025-04-30",3791,8394840,176,127,49,42,0,0,0],["2025-04-30",1241,8375627,176,129,51,42,4,0,0],["2025-04-30",1032,8270000,176,129,51,42,0,0,0],["2025-04-30",442,8202961,176,126,48,42,4,0,0],["2025-04-30",635,8051840,176,129,51,42,4,0,0],["2025-04-30",288,8028800,13,29,3,41,6,0,0],["2025-04-30",2403,8028000,176,128,50,42,0,0,0],["2025-04-30",1159,7896599,176,129,51,42,0,0,0],["2025-04-30",598,7881815,176,129,51,42,0,0,0],["2025-04-30",625,7868805,176,129,51,42,4,0,0],["2025-04-30",1271,7866595,176,129,51,42,4,0,0],["2025-04-30",802,7859670,176,127,49,42,4,0,0],["2025-04-30",1058,7851398,176,126,48,42,0,0,0],["2025-04-30",638,7834148,176,129,51,42,4,0,0],["2025-04-30",915,7821709,176,126,48,42,4,0,0],["2025-04-30",942,7734253,176,126,48,42,4,0,0],["2025-04-30",1485,7731100,54,70,31,41,0,0,0],["2025-04-30",1211,7718927,176,126,48,42,0,0,0],["2025-04-30",833,7682025,176,128,50,42,4,0,0],["2025-04-30",231,7677500,13,29,3,41,6,0,0],["2025-04-30",327,7666300,13,29,3,41,6,0,0],["2025-04-30",1313,7554600,216,2,0,43,0,0,0],["2025-04-30",360,7550000,176,129,51,42,0,0,0],["2025-04-30",1188,7489200,176,126,48,42,4,0,0],["2025-04-30",1273,7484355,176,129,51,42,0,0,0],["2025-04-30",340,7461901,13,53,3,41,5,0,0],["2025-04-30",2615,7440000,58,55,20,41,0,0,0],["2025-04-30",928,7420695,176,126,48,42,4,0,0],["2025-04-30",3800,7413547,176,128,50,42,0,0,0],["2025-04-30",838,7348856,176,128,50,42,4,0,0],["2025-04-30",981,7308637,176,127,49,42,4,0,0],["2025-04-30",955,7250000,176,129,51,42,4,0,0],["2025-04-30",384,7245659,176,128,50,42,4,0,0],["2025-04-30",430,7234186,176,129,51,42,4,0,0],["2025-04-30",1088,7230000,176,129,51,42,0,0,0],["2025-04-30",419,7199811,176,129,51,42,4,0,0],["2025-04-30",1202,7193030,176,126,48,42,0,0,0],["2025-04-30",1069,7161003,176,129,51,42,0,0,0],["2025-04-30",1061,7127113,176,126,48,42,0,0,0],["2025-04-30",1124,7109814,176,129,51,42,0,0,0],["2025-04-30",598,7058784,176,129,51,42,0,0,0],["2025-04-30",974,7038430,176,129,51,42,4,0,0],["2025-04-30",789,7016080,176,129,51,42,4,0,0],["2025-04-30",2515,7016000,176,128,50,42,0,0,0],["2025-04-30",915,6980828,176,126,48,42,4,0,0],["2025-04-30",1131,6955558,176,128,50,42,4,0,0],["2025-04-30",327,6948100,13,29,3,41,6,0,0],["2025-04-30",647,6931872,176,129,51,42,0,0,0],["2025-04-30",1057,6913745,176,129,51,42,0,0,0],["2025-04-30",590,6862785,176,129,51,42,0,0,0],["2025-04-30",223,6851900,13,29,3,41,6,0,0],["2025-04-30",1215,6843348,176,129,51,42,4,0,0],["2025-04-30",128,6786144,25,72,100,41,0,0,0],["2025-04-30",758,6785024,176,126,48,42,0,0,0],["2025-04-30",1537,6782855,176,128,50,42,0,0,0],["2025-04-30",945,6782855,176,128,50,42,4,0,0],["2025-04-30",381,6780000,176,129,51,42,4,0,0],["2025-04-30",139,6779700,13,29,3,41,6,0,0],["2025-04-30",821,6772597,176,128,50,42,0,0,0],["2025-04-30",397,6770000,176,129,51,42,0,0,0],["2025-04-30",313,6752500,13,29,3,41,6,0,0],["2025-04-30",1052,6696240,176,127,49,42,0,0,0],["2025-04-30",1253,6632893,176,129,51,42,4,0,0],["2025-04-30",1155,6579243,176,129,51,42,0,0,0],["2025-04-30",961,6513852,176,129,51,42,4,0,0],["2025-04-30",1115,6510000,176,129,51,42,0,0,0],["2025-04-30",598,6495946,176,129,51,42,0,0,0],["2025-04-30",427,6470000,176,129,51,42,0,0,0],["2025-04-30",923,6403669,176,129,51,42,4,0,0],["2025-04-30",1199,6372219,176,126,48,42,0,0,0],["2025-04-30",953,6309001,176,128,50,42,4,0,0],["2025-04-30",434,6270727,176,128,50,42,0,0,0],["2025-04-30",283,6243200,13,29,3,41,6,0,0],["2025-04-30",927,6242750,176,129,51,42,4,0,0],["2025-04-30",430,6214235,176,128,50,42,4,0,0],["2025-04-30",1024,6201915,176,126,48,42,4,0,0],["2025-04-30",610,6165720,176,127,49,42,0,0,0],["2025-04-30",3788,6149240,176,128,50,42,0,0,0],["2025-04-30",1281,6143732,176,129,51,42,4,0,0],["2025-04-30",869,6122355,176,129,51,42,0,0,0],["2025-04-30",560,6118401,176,129,51,42,0,0,0],["2025-04-30",1071,6080000,176,129,51,42,4,0,0],["2025-04-30",1085,6075024,176,129,51,42,0,0,0],["2025-04-30",384,6038049,176,128,50,42,4,0,0],["2025-04-30",3721,6038049,176,128,50,42,0,0,0],["2025-04-30",895,6005077,176,129,51,42,4,0,0],["2025-04-30",3607,6000000,63,79,11,41,0,0,0],["2025-04-30",468,5957291,176,128,50,42,4,0,0],["2025-04-30",490,5951665,176,128,50,42,0,0,0],["2025-04-30",774,5899573,176,129,51,42,4,0,0],["2025-04-30",233,5889650,13,29,3,41,6,0,0],["2025-04-30",1221,5873814,176,126,48,42,4,0,0],["2025-04-30",318,5873200,13,29,3,41,6,0,0],["2025-04-30",1267,5866295,176,129,51,42,4,0,0],["2025-04-30",647,5863800,176,129,51,42,0,0,0],["2025-04-30",993,5846020,176,129,51,42,0,0,0],["2025-04-30",1064,5820000,176,129,51,42,4,0,0],["2025-04-30",664,5779224,176,129,51,42,4,0,0],["2025-04-30",1140,5778894,176,126,48,42,4,0,0],["2025-04-30",824,5777662,176,129,51,42,0,0,0],["2025-04-30",960,5758744,176,129,51,42,0,0,0],["2025-04-30",249,5688200,13,29,3,41,6,0,0],["2025-04-30",1166,5664107,176,128,50,42,0,0,0],["2025-04-30",442,5654489,176,126,48,42,4,0,0],["2025-04-30",3161,5628600,176,128,50,42,0,0,0],["2025-04-30",902,5605230,176,126,48,42,4,0,0],["2025-04-30",1040,5599948,176,129,51,42,4,0,0],["2025-04-30",979,5592460,176,129,51,42,4,0,0],["2025-04-30",875,5581541,176,129,51,42,0,0,0],["2025-04-30",1655,5578764,176,129,51,42,0,0,0],["2025-04-30",112,5550000,13,29,3,41,6,0,0],["2025-04-30",154,5550000,13,29,3,41,0,0,0],["2025-04-30",1177,5537724,176,129,51,42,4,0,0],["2025-04-30",917,5528922,176,129,51,42,0,0,0],["2025-04-30",545,5524246,176,129,51,42,4,0,0],["2025-04-30",894,5523360,176,129,51,42,0,0,0],["2025-04-30",775,5505247,176,129,51,42,4,0,0],["2025-04-30",1003,5485018,176,129,51,42,4,0,0],["2025-04-30",958,5480000,176,129,51,42,0,0,0],["2025-04-30",3786,5471760,176,128,50,42,0,0,0],["2025-04-30",534,5469030,176,129,51,42,0,0,0],["2025-04-30",1123,5449929,176,129,51,42,4,0,0],["2025-04-30",1643,5442720,176,128,50,42,0,0,0],["2025-04-30",545,5430176,176,128,50,42,4,0,0],["2025-04-30",598,5399477,176,129,51,42,0,0,0],["2025-04-30",1612,5390689,176,127,49,42,0,0,0],["2025-04-30",1018,5379725,176,128,50,42,4,0,0],["2025-04-30",3801,5377047,176,128,50,42,4,0,0],["2025-04-30",753,5362200,176,127,49,42,0,0,0],["2025-04-30",417,5353080,176,128,50,42,0,0,0],["2025-04-30",1192,5340885,176,129,51,42,4,0,0],["2025-04-30",958,5340000,176,129,51,42,0,0,0],["2025-04-30",2437,5324000,176,128,50,42,0,0,0],["2025-04-30",169,5318200,13,29,3,41,6,0,0],["2025-04-30",318,5318200,13,29,3,41,6,0,0],["2025-04-30",1185,5311956,176,129,51,42,0,0,0],["2025-04-30",430,5301445,176,129,51,42,4,0,0],["2025-04-30",598,5292670,176,129,51,42,0,0,0],["2025-04-30",1200,5280098,176,126,48,42,4,0,0],["2025-04-30",1261,5276848,176,128,50,42,0,0,0],["2025-04-30",1566,5275334,176,129,51,42,4,0,0],["2025-04-30",945,5272126,176,129,51,42,4,0,0],["2025-04-30",944,5266980,176,127,49,42,0,0,0],["2025-04-30",1247,5259334,176,129,51,42,4,0,0],["2025-04-30",1162,5245085,176,129,51,42,0,0,0],["2025-04-30",136,5225700,13,29,3,41,6,0,0],["2025-04-30",426,5217671,176,129,51,42,4,0,0],["2025-04-30",1079,5216990,176,126,48,42,0,0,0],["2025-04-30",978,5190000,176,129,51,42,0,0,0],["2025-04-30",2095,5187480,176,128,50,42,0,0,0],["2025-04-30",1095,5156367,176,129,51,42,0,0,0],["2025-04-30",563,5146643,176,129,51,42,0,0,0],["2025-04-30",120,5133200,13,29,3,41,6,0,0],["2025-04-30",225,5126900,13,29,3,41,6,0,0],["2025-04-30",342,5126900,13,29,3,41,6,0,0],["2025-04-30",1024,5112846,176,129,51,42,4,0,0],["2025-04-30",1026,5100000,176,129,51,42,4,0,0],["2025-04-30",687,5094216,176,129,51,42,0,0,0],["2025-04-30",339,5060000,54,70,31,41,0,0,0],["2025-04-30",3802,5055000,176,128,50,42,0,0,0],["2025-04-30",478,5040000,176,129,51,42,0,0,0],["2025-04-30",2491,5032920,176,128,50,42,0,0,0],["2025-04-30",1038,5000000,176,129,51,42,0,0,0],["2025-04-30",969,5000000,176,129,51,42,0,0,0],["2025-04-30",615,4997319,176,129,51,42,4,0,0],["2025-04-30",647,4991204,176,128,50,42,0,0,0],["2025-04-30",400,4978752,176,129,51,42,0,0,0],["2025-04-30",2538,4958567,176,126,48,42,0,0,0],["2025-04-30",913,4958425,176,129,51,42,0,0,0],["2025-04-30",189,4948200,13,29,3,41,6,0,0],["2025-04-30",205,4948200,13,29,3,41,6,0,0],["2025-04-30",160,4948200,13,29,3,41,6,0,0],["2025-04-30",970,4938977,176,129,51,42,4,0,0],["2025-04-30",1094,4891351,176,129,51,42,4,0,0],["2025-04-30",367,4880816,176,129,51,42,4,0,0],["2025-04-30",887,4880184,176,129,51,42,4,0,0],["2025-04-30",1167,4870000,176,129,51,42,4,0,0],["2025-04-30",1125,4846421,176,129,51,42,4,0,0],["2025-04-30",422,4800000,176,129,51,42,0,0,0],["2025-04-30",1023,4793806,176,126,48,42,4,0,0],["2025-04-30",400,4773822,176,129,51,42,0,0,0],["2025-04-30",448,4764995,176,128,50,42,4,0,0],["2025-04-30",1160,4761733,176,129,51,42,0,0,0],["2025-04-30",896,4724496,176,129,51,42,4,0,0],["2025-04-30",3469,4710240,21,21,3,41,0,0,0],["2025-04-30",2637,4702987,2,70,31,40,1,0,0],["2025-04-30",966,4691520,176,127,49,42,0,0,0],["2025-04-30",419,4691405,176,129,51,42,4,0,0],["2025-04-30",3822,4683925,183,176,69,43,0,0,0],["2025-04-30",774,4683015,176,128,50,42,4,0,0],["2025-04-30",876,4681648,176,126,48,42,0,0,0],["2025-04-30",301,4670700,13,29,3,41,6,0,0],["2025-04-30",1230,4670000,176,129,51,42,0,0,0],["2025-04-30",2514,4669308,176,126,48,42,0,0,0],["2025-04-30",911,4657918,176,129,51,42,4,0,0],["2025-04-30",827,4655734,176,129,51,42,0,0,0],["2025-04-30",1198,4654762,176,129,51,42,4,0,0],["2025-04-30",2125,4650400,176,127,49,42,4,0,0],["2025-04-30",664,4647108,176,129,51,42,4,0,0],["2025-04-30",792,4640000,176,129,51,42,4,0,0],["2025-04-30",233,4632050,13,29,3,41,6,0,0],["2025-04-30",3596,4626300,13,29,3,41,6,0,0],["2025-04-30",1089,4613033,176,126,48,42,0,0,0],["2025-04-30",881,4598296,176,129,51,42,0,0,0],["2025-04-30",1136,4574743,176,128,50,42,0,0,0],["2025-04-30",384,4561917,176,129,51,42,4,0,0],["2025-04-30",658,4561298,176,129,51,42,4,0,0],["2025-04-30",302,4532500,13,29,3,41,6,0,0],["2025-04-30",1002,4532257,176,129,51,42,0,0,0],["2025-04-30",522,4521115,176,129,51,42,0,0,0],["2025-04-30",1143,4503888,176,129,51,42,0,0,0],["2025-04-30",912,4503029,176,126,48,42,0,0,0],["2025-04-30",694,4500137,176,127,49,42,0,0,0],["2025-04-30",1173,4492531,176,129,51,42,0,0,0],["2025-04-30",3811,4492126,176,127,49,42,0,0,0],["2025-04-30",1188,4489800,176,126,48,42,4,0,0],["2025-04-30",1616,4489756,176,127,49,42,0,0,0],["2025-04-30",1017,4481600,176,129,51,42,4,0,0],["2025-04-30",875,4475567,176,129,51,42,0,0,0],["2025-04-30",430,4467867,176,129,51,42,4,0,0],["2025-04-30",629,4450594,176,129,51,42,0,0,0],["2025-04-30",982,4450000,176,129,51,42,4,0,0],["2025-04-30",1146,4437410,176,126,48,42,0,0,0],["2025-04-30",2671,4437360,176,128,50,42,0,0,0],["2025-04-30",138,4434700,13,29,3,41,6,0,0],["2025-04-30",1806,4421834,176,126,48,42,0,0,0],["2025-04-30",351,4417700,13,29,3,41,6,0,0],["2025-04-30",900,4417480,176,128,50,42,4,0,0],["2025-04-30",975,4398032,176,129,51,42,4,0,0],["2025-04-30",211,4393200,13,29,3,41,6,0,0],["2025-04-30",3271,4392600,176,128,50,42,0,0,0],["2025-04-30",3807,4381571,176,127,49,42,0,0,0],["2025-04-30",149,4370900,13,29,3,41,6,0,0],["2025-04-30",1110,4370000,176,129,51,42,4,0,0],["2025-04-30",928,4364170,176,129,51,42,4,0,0],["2025-04-30",1164,4357294,176,126,48,42,0,0,0],["2025-04-30",1056,4346825,176,129,51,42,4,0,0],["2025-04-30",488,4334888,176,128,50,42,0,0,0],["2025-04-30",1790,4325966,176,128,50,42,4,0,0],["2025-04-30",1193,4325495,176,129,51,42,0,0,0],["2025-04-30",1004,4319519,176,129,51,42,4,0,0],["2025-04-30",1223,4297288,176,129,51,42,4,0,0],["2025-04-30",900,4283499,176,129,51,42,4,0,0],["2025-04-30",675,4279143,176,126,48,42,0,0,0],["2025-04-30",3810,4254000,176,128,50,42,0,0,0],["2025-04-30",2212,4250000,176,129,51,42,4,0,0],["2025-04-30",1144,4249287,176,129,51,42,4,0,0],["2025-04-30",13,4247500,20,11,99,41,3,0,0],["2025-04-30",932,4222726,176,129,51,42,4,0,0],["2025-04-30",427,4219488,176,128,50,42,0,0,0],["2025-04-30",929,4217679,176,129,51,42,0,0,0],["2025-04-30",964,4211067,176,129,51,42,4,0,0],["2025-04-30",1556,4210074,176,129,51,42,0,0,0],["2025-04-30",400,4194721,176,129,51,42,0,0,0],["2025-04-30",1203,4167408,176,129,51,42,0,0,0],["2025-04-30",108,4162500,13,29,3,41,6,0,0],["2025-04-30",1832,4160000,176,129,51,42,0,0,0],["2025-04-30",1188,4152060,176,126,48,42,4,0,0],["2025-04-30",1015,4145575,176,129,51,42,4,0,0],["2025-04-30",619,4126032,176,129,51,42,4,0,0],["2025-04-30",384,4125925,176,128,50,42,4,0,0],["2025-04-30",879,4122714,176,129,51,42,0,0,0],["2025-04-30",214,4115700,13,29,3,41,6,0,0],["2025-04-30",1030,4112122,176,129,51,42,0,0,0],["2025-04-30",565,4108446,176,126,48,42,4,0,0],["2025-04-30",360,4090000,176,126,48,42,0,0,0],["2025-04-30",1219,4080000,176,129,51,42,4,0,0],["2025-04-30",602,4060037,176,126,48,42,4,0,0],["2025-04-30",434,4058638,176,128,50,42,0,0,0],["2025-04-30",245,4047700,13,29,3,41,6,0,0],["2025-04-30",78,4043427,176,129,51,42,0,0,0],["2025-04-30",1086,4035218,176,129,51,42,4,0,0],["2025-04-30",1864,4020938,176,129,51,42,4,0,0],["2025-04-30",1106,4020000,176,129,51,42,4,0,0],["2025-04-30",620,4020000,176,129,51,42,0,0,0],["2025-04-30",1728,4007412,176,128,50,42,0,0,0],["2025-04-30",368,4007189,176,129,51,42,0,0,0],["2025-04-30",931,4004649,176,129,51,42,0,0,0],["2025-04-30",948,3996920,176,126,48,42,4,0,0],["2025-04-30",565,3996116,176,126,48,42,4,0,0],["2025-04-30",3111,3994717,176,127,49,42,4,0,0],["2025-04-30",1263,3982135,176,129,51,42,4,0,0],["2025-04-30",1214,3970964,176,128,50,42,4,0,0],["2025-04-30",629,3965485,176,129,51,42,0,0,0],["2025-04-30",906,3953669,176,129,51,42,0,0,0],["2025-04-30",1075,3952224,176,127,49,42,0,0,0],["2025-04-30",496,3950000,176,129,51,42,4,0,0],["2025-04-30",1109,3944667,176,129,51,42,4,0,0],["2025-04-30",1090,3931408,176,126,48,42,0,0,0],["2025-04-30",233,3930700,13,29,3,41,6,0,0],["2025-04-30",224,3928800,13,29,3,41,6,0,0],["2025-04-30",959,3927416,176,129,51,42,0,0,0],["2025-04-30",482,3926380,176,128,50,42,4,0,0],["2025-04-30",3560,3923657,176,127,49,42,0,0,0],["2025-04-30",2277,3918655,176,126,48,42,0,0,0],["2025-04-30",1281,3902769,176,129,51,42,4,0,0],["2025-04-30",1107,3900000,176,129,51,42,0,0,0],["2025-04-30",1204,3898500,176,126,48,42,4,0,0],["2025-04-30",1170,3895027,176,129,51,42,0,0,0],["2025-04-30",1258,3887054,176,129,51,42,4,0,0],["2025-04-30",1070,3886543,176,129,51,42,0,0,0],["2025-04-30",1036,3870564,176,129,51,42,4,0,0],["2025-04-30",952,3863757,176,129,51,42,0,0,0],["2025-04-30",1001,3863255,176,129,51,42,4,0,0],["2025-04-30",535,3860000,176,129,51,42,0,0,0],["2025-04-30",1206,3841232,176,129,51,42,4,0,0],["2025-04-30",3193,3833004,176,126,48,42,0,0,0],["2025-04-30",598,3821570,176,129,51,42,0,0,0],["2025-04-30",214,3815900,13,29,3,41,6,0,0],["2025-04-30",1120,3802882,176,127,49,42,0,0,0],["2025-04-30",1602,3794984,176,127,49,42,0,0,0],["2025-04-30",987,3791966,176,129,51,42,0,0,0],["2025-04-30",716,3790000,176,129,51,42,0,0,0],["2025-04-30",774,3784370,176,129,51,42,4,0,0],["2025-04-30",1277,3780000,176,129,51,42,4,0,0],["2025-04-30",1244,3780000,176,129,51,42,0,0,0],["2025-04-30",930,3774753,176,129,51,42,4,0,0],["2025-04-30",400,3766251,176,129,51,42,0,0,0],["2025-04-30",391,3750000,176,129,51,42,4,0,0],["2025-04-30",872,3748884,176,129,51,42,0,0,0],["2025-04-30",1184,3745741,176,129,51,42,0,0,0],["2025-04-30",3164,3744759,176,127,49,42,0,0,0],["2025-04-30",381,3740000,176,126,48,42,4,0,0],["2025-04-30",1050,3735101,176,126,48,42,0,0,0],["2025-04-30",1100,3720618,176,126,48,42,4,0,0],["2025-04-30",21,3704168,176,129,51,42,0,0,0],["2025-04-30",2040,3700155,81,3,3,41,1,0,0],["2025-04-30",1055,3697233,176,129,51,42,0,0,0],["2025-04-30",959,3686282,176,129,51,42,0,0,0],["2025-04-30",3185,3678924,176,128,50,42,0,0,0],["2025-04-30",3784,3676320,176,127,49,42,0,0,0],["2025-04-30",461,3671359,176,127,49,42,0,0,0],["2025-04-30",3804,3667440,176,128,50,42,0,0,0],["2025-04-30",217,3654900,13,29,3,41,6,0,0],["2025-04-30",495,3645791,176,127,49,42,0,0,0],["2025-04-30",1206,3645162,176,129,51,42,4,0,0],["2025-04-30",2169,3640000,176,129,51,42,4,0,0],["2025-04-30",740,3640000,176,129,51,42,4,0,0],["2025-04-30",2842,3623206,176,128,50,42,0,0,0],["2025-04-30",857,3620160,176,127,49,42,0,0,0],["2025-04-30",999,3615228,176,129,51,42,4,0,0],["2025-04-30",264,3600000,35,77,32,41,0,0,0],["2025-04-30",916,3595416,176,129,51,42,4,0,0],["2025-04-30",545,3590439,176,129,51,42,4,0,0],["2025-04-30",936,3589844,176,129,51,42,4,0,0],["2025-04-30",3787,3586342,176,129,51,42,4,0,0],["2025-04-30",1277,3575064,176,128,50,42,4,0,0],["2025-04-30",1649,3566233,176,129,51,42,0,0,0],["2025-04-30",983,3559326,176,129,51,42,0,0,0],["2025-04-30",3195,3555833,176,126,48,42,6,0,0],["2025-04-30",811,3554198,176,129,51,42,0,0,0],["2025-04-30",1048,3551640,176,126,48,42,4,0,0],["2025-04-30",522,3543258,176,129,51,42,0,0,0],["2025-04-30",347,3538400,13,29,3,41,6,0,0],["2025-04-30",3809,3537162,176,127,49,42,0,0,0],["2025-04-30",910,3536813,176,129,51,42,4,0,0],["2025-04-30",636,3528547,176,129,51,42,4,0,0],["2025-04-30",652,3524700,176,128,50,42,0,0,0],["2025-04-30",1027,3522380,176,127,49,42,0,0,0],["2025-04-30",2727,3520031,176,127,49,42,0,0,0],["2025-04-30",693,3516359,176,129,51,42,4,0,0],["2025-04-30",869,3515722,176,129,51,42,0,0,0],["2025-04-30",135,3515000,13,29,3,41,6,0,0],["2025-04-30",400,3505235,176,129,51,42,0,0,0],["2025-04-30",963,3500000,176,129,51,42,0,0,0],["2025-04-30",1224,3500000,176,126,48,42,0,0,0],["2025-04-30",963,3500000,176,129,51,42,0,0,0],["2025-04-30",986,3495214,176,128,50,42,4,0,0],["2025-04-30",632,3494213,176,129,51,42,0,0,0],["2025-04-30",540,3478814,176,129,51,42,4,0,0],["2025-04-30",3093,3468000,176,128,50,42,0,0,0],["2025-04-30",3569,3464113,176,126,48,42,0,0,0],["2025-04-30",921,3458509,176,129,51,42,0,0,0],["2025-04-30",951,3458254,176,129,51,42,4,0,0],["2025-04-30",430,3452716,176,127,49,42,4,0,0],["2025-04-30",1213,3440365,176,126,48,42,0,0,0],["2025-04-30",478,3438582,176,128,50,42,0,0,0],["2025-04-30",430,3437622,176,128,50,42,4,0,0],["2025-04-30",567,3433752,176,129,51,42,0,0,0],["2025-04-30",755,3432120,176,128,50,42,0,0,0],["2025-04-30",1133,3427249,176,129,51,42,0,0,0],["2025-04-30",1213,3423804,176,127,49,42,0,0,0],["2025-04-30",116,3422500,13,29,3,41,6,0,0],["2025-04-30",1122,3420000,176,129,51,42,0,0,0],["2025-04-30",2275,3413119,176,129,51,42,0,0,0],["2025-04-30",1218,3410000,176,129,51,42,0,0,0],["2025-04-30",1237,3408428,176,129,51,42,0,0,0],["2025-04-30",360,3401652,176,128,50,42,0,0,0],["2025-04-30",379,3398676,176,129,51,42,4,0,0],["2025-04-30",1067,3397593,176,126,48,42,4,0,0],["2025-04-30",1235,3395221,176,126,48,42,0,0,0],["2025-04-30",955,3390014,176,129,51,42,4,0,0],["2025-04-30",1160,3388890,176,128,50,42,0,0,0],["2025-04-30",1013,3387748,176,129,51,42,4,0,0],["2025-04-30",598,3386343,176,128,50,42,0,0,0],["2025-04-30",471,3384852,176,129,51,42,0,0,0],["2025-04-30",1266,3383673,176,129,51,42,4,0,0],["2025-04-30",2457,3383036,176,129,51,42,4,0,0],["2025-04-30",1168,3373443,176,129,51,42,0,0,0],["2025-04-30",615,3361790,176,128,50,42,4,0,0],["2025-04-30",1077,3358210,176,126,48,42,0,0,0],["2025-04-30",2787,3356640,176,127,49,42,0,0,0],["2025-04-30",381,3354185,176,127,49,42,4,0,0],["2025-04-30",348,3353400,13,29,3,41,6,0,0],["2025-04-30",950,3351689,176,129,51,42,4,0,0],["2025-04-30",929,3347242,176,129,51,42,0,0,0],["2025-04-30",2232,3340000,176,129,51,42,4,0,0],["2025-04-30",516,3330589,176,129,51,42,0,0,0],["2025-04-30",406,3303850,176,127,49,42,0,0,0],["2025-04-30",2203,3303720,176,128,50,42,0,0,0],["2025-04-30",907,3300000,176,129,51,42,0,0,0],["2025-04-30",698,3296131,176,126,48,42,0,0,0],["2025-04-30",572,3293253,176,129,51,42,0,0,0],["2025-04-30",3812,3280800,176,127,49,42,0,0,0],["2025-04-30",956,3279566,176,129,51,42,0,0,0],["2025-04-30",1118,3276143,176,127,49,42,0,0,0],["2025-04-30",1016,3274686,176,129,51,42,0,0,0],["2025-04-30",1213,3274633,176,129,51,42,0,0,0],["2025-04-30",1181,3255902,176,129,51,42,4,0,0],["2025-04-30",1274,3241911,176,129,51,42,4,0,0],["2025-04-30",833,3234074,176,129,51,42,4,0,0],["2025-04-30",3351,3224280,176,128,50,42,0,0,0],["2025-04-30",1021,3224268,176,126,48,42,4,0,0],["2025-04-30",1261,3215892,176,128,50,42,0,0,0],["2025-04-30",317,3214100,13,29,3,41,6,0,0],["2025-04-30",400,3210195,176,129,51,42,0,0,0],["2025-04-30",602,3208596,176,129,51,42,4,0,0],["2025-04-30",957,3202117,176,129,51,42,0,0,0],["2025-04-30",989,3200541,176,129,51,42,0,0,0],["2025-04-30",250,3190700,13,29,3,41,6,0,0],["2025-04-30",1021,3187397,176,126,48,42,4,0,0],["2025-04-30",830,3186895,176,129,51,42,4,0,0],["2025-04-30",935,3179597,176,129,51,42,0,0,0],["2025-04-30",866,3170472,176,126,48,42,0,0,0],["2025-04-30",1226,3164328,176,128,50,42,4,0,0],["2025-04-30",1223,3162714,176,126,48,42,4,0,0],["2025-04-30",898,3162041,176,126,48,42,0,0,0],["2025-04-30",1249,3150613,176,129,51,42,4,0,0],["2025-04-30",1272,3140000,176,129,51,42,0,0,0],["2025-04-30",987,3139585,176,127,49,42,0,0,0],["2025-04-30",1187,3136100,176,129,51,42,0,0,0],["2025-04-30",166,3135720,503,70,31,43,1,0,0],["2025-04-30",951,3133139,176,129,51,42,4,0,0],["2025-04-30",221,3132900,13,29,3,41,6,0,0],["2025-04-30",1186,3130000,176,129,51,42,4,0,0],["2025-04-30",301,3129600,13,29,3,41,6,0,0],["2025-04-30",1092,3127504,176,129,51,42,4,0,0],["2025-04-30",531,3126130,176,126,48,42,4,0,0],["2025-04-30",933,3123102,176,129,51,42,4,0,0],["2025-04-30",638,3120000,176,129,51,42,4,0,0],["2025-04-30",1096,3113786,176,129,51,42,4,0,0],["2025-04-30",819,3112122,176,129,51,42,4,0,0],["2025-04-30",3246,3111960,176,128,50,42,0,0,0],["2025-04-30",2761,3111960,176,128,50,42,0,0,0],["2025-04-30",2276,3110571,176,126,48,42,0,0,0],["2025-04-30",1169,3110000,176,129,51,42,4,0,0],["2025-04-30",1776,3108738,176,129,51,42,4,0,0],["2025-04-30",3645,3102312,176,127,49,42,0,0,0],["2025-04-30",2504,3100857,176,126,48,42,0,0,0],["2025-04-30",973,3100000,176,129,51,42,0,0,0],["2025-04-30",184,3098200,13,29,3,41,6,0,0],["2025-04-30",883,3096356,176,129,51,42,0,0,0],["2025-04-30",1444,3093719,1,65,1,40,0,0,0],["2025-04-30",1000,3093319,176,129,51,42,4,0,0],["2025-04-30",825,3089626,176,129,51,42,0,0,0],["2025-04-30",1220,3086415,176,129,51,42,4,0,0],["2025-04-30",1807,3083258,176,129,51,42,4,0,0],["2025-04-30",3565,3077805,176,129,51,42,0,0,0],["2025-04-30",1780,3077501,176,129,51,42,4,0,0],["2025-04-30",1243,3077352,176,126,48,42,4,0,0],["2025-04-30",3785,3076680,176,128,50,42,0,0,0],["2025-04-30",1201,3070917,176,126,48,42,0,0,0],["2025-04-30",474,3060302,176,127,49,42,0,0,0],["2025-04-30",2223,3060000,176,129,51,42,4,0,0],["2025-04-30",602,3058771,176,129,51,42,4,0,0],["2025-04-30",1141,3058064,176,126,48,42,4,0,0],["2025-04-30",1652,3057934,176,127,49,42,0,0,0],["2025-04-30",419,3051935,176,129,51,42,4,0,0],["2025-04-30",2109,3044261,176,129,51,42,0,0,0],["2025-04-30",1843,3036442,176,126,48,42,0,0,0],["2025-04-30",878,3035161,176,129,51,42,0,0,0],["2025-04-30",759,3034259,176,129,51,42,4,0,0],["2025-04-30",3795,3029627,176,126,48,42,4,0,0],["2025-04-30",947,3024898,176,129,51,42,4,0,0],["2025-04-30",425,3022152,176,129,51,42,0,0,0],["2025-04-30",430,2999633,176,129,51,42,4,0,0],["2025-04-30",407,2998985,176,127,49,42,4,0,0],["2025-04-30",1060,2996213,176,129,51,42,0,0,0],["2025-04-30",920,2990444,176,129,51,42,4,0,0],["2025-04-30",864,2979777,176,129,51,42,0,0,0],["2025-04-30",3506,2979534,176,127,49,42,0,0,0],["2025-04-30",1013,2979220,176,128,50,42,4,0,0],["2025-04-30",463,2979220,176,128,50,42,0,0,0],["2025-04-30",1168,2979220,176,128,50,42,0,0,0],["2025-04-30",1231,2979220,176,128,50,42,0,0,0],["2025-04-30",637,2979220,176,128,50,42,4,0,0],["2025-04-30",672,2979220,176,128,50,42,4,0,0],["2025-04-30",3365,2979220,176,128,50,42,4,0,0],["2025-04-30",674,2979220,176,128,50,42,0,0,0],["2025-04-30",3794,2978732,176,128,50,42,4,0,0],["2025-04-30",648,2977993,176,129,51,42,4,0,0],["2025-04-30",1239,2977420,176,129,51,42,0,0,0],["2025-04-30",565,2976474,176,127,49,42,4,0,0],["2025-04-30",598,2975350,176,129,51,42,0,0,0],["2025-04-30",2890,2973916,176,127,49,42,0,0,0],["2025-04-30",880,2967099,176,129,51,42,0,0,0],["2025-04-30",360,2963471,176,126,48,42,0,0,0],["2025-04-30",216,2960000,13,29,3,41,6,0,0],["2025-04-30",321,2960000,13,29,3,41,6,0,0],["2025-04-30",617,2959339,176,128,50,42,4,0,0],["2025-04-30",598,2954231,176,129,51,42,0,0,0],["2025-04-30",381,2949034,176,127,49,42,4,0,0],["2025-04-30",2703,2948233,176,126,48,42,0,0,0],["2025-04-30",2497,2944797,176,129,51,42,0,0,0],["2025-04-30",400,2944351,176,126,48,42,0,0,0],["2025-04-30",791,2937633,176,129,51,42,4,0,0],["2025-04-30",888,2937060,176,126,48,42,0,0,0],["2025-04-30",2691,2929112,176,127,49,42,4,0,0],["2025-04-30",1035,2928691,176,129,51,42,0,0,0],["2025-04-30",1617,2927617,176,127,49,42,0,0,0],["2025-04-30",3799,2925904,176,129,51,42,0,0,0],["2025-04-30",3805,2916600,176,128,50,42,0,0,0],["2025-04-30",992,2914624,176,129,51,42,0,0,0],["2025-04-30",1214,2907901,176,129,51,42,4,0,0],["2025-04-30",2282,2905139,176,126,48,42,4,0,0],["2025-04-30",1231,2900000,176,129,51,42,0,0,0],["2025-04-30",1114,2898530,176,129,51,42,0,0,0],["2025-04-30",386,2895288,176,126,48,42,4,0,0],["2025-04-30",923,2890120,176,127,49,42,4,0,0],["2025-04-30",126,2887700,13,29,3,41,6,0,0],["2025-04-30",600,2883435,176,127,49,42,0,0,0],["2025-04-30",368,2873828,176,129,51,42,0,0,0],["2025-04-30",2305,2871207,176,126,48,42,4,0,0],["2025-04-30",951,2867891,176,129,51,42,4,0,0],["2025-04-30",381,2867383,176,127,49,42,4,0,0],["2025-04-30",3191,2864208,176,129,51,42,0,0,0],["2025-04-30",1062,2860816,176,126,48,42,4,0,0],["2025-04-30",1032,2860000,176,129,51,42,0,0,0],["2025-04-30",1044,2856917,176,126,48,42,4,0,0],["2025-04-30",545,2850133,176,129,51,42,4,0,0],["2025-04-30",1841,2849177,176,127,49,42,0,0,0],["2025-04-30",496,2841777,176,129,51,42,4,0,0],["2025-04-30",3207,2841151,176,127,49,42,0,0,0],["2025-04-30",977,2833450,176,129,51,42,0,0,0],["2025-04-30",743,2826325,176,127,49,42,0,0,0],["2025-04-30",3,2820000,14,3,3,41,1,0,0],["2025-04-30",438,2819466,176,129,51,42,0,0,0],["2025-04-30",945,2819383,176,129,51,42,4,0,0],["2025-04-30",1624,2814528,176,127,49,42,0,0,0],["2025-04-30",916,2813750,176,129,51,42,4,0,0],["2025-04-30",3805,2805600,176,128,50,42,0,0,0],["2025-04-30",214,2798400,13,29,3,41,6,0,0],["2025-04-30",1788,2798340,176,129,51,42,4,0,0],["2025-04-30",907,2797602,176,128,50,42,0,0,0],["2025-04-30",371,2795854,176,128,50,42,0,0,0],["2025-04-30",409,2794713,176,126,48,42,4,0,0],["2025-04-30",3792,2793944,176,127,49,42,4,0,0],["2025-04-30",2076,2791800,176,128,50,42,0,0,0],["2025-04-30",1829,2790699,176,129,51,42,0,0,0],["2025-04-30",903,2786759,176,129,51,42,4,0,0],["2025-04-30",3796,2786280,176,128,50,42,0,0,0],["2025-04-30",1171,2782845,176,129,51,42,0,0,0],["2025-04-30",2729,2779468,176,127,49,42,0,0,0],["2025-04-30",119,2775000,13,29,3,41,6,0,0],["2025-04-30",589,2774789,176,129,51,42,0,0,0],["2025-04-30",1031,2770000,176,129,51,42,4,0,0],["2025-04-30",1003,2768551,176,129,51,42,4,0,0],["2025-04-30",1165,2766157,176,129,51,42,0,0,0],["2025-04-30",2223,2764496,176,127,49,42,4,0,0],["2025-04-30",985,2762685,176,129,51,42,0,0,0],["2025-04-30",1101,2760650,176,129,51,42,4,0,0],["2025-04-30",861,2760000,176,126,48,42,4,0,0],["2025-04-30",699,2758806,176,127,49,42,4,0,0],["2025-04-30",2060,2757939,176,127,49,42,0,0,0],["2025-04-30",1212,2752073,176,129,51,42,4,0,0],["2025-04-30",698,2750643,176,129,51,42,0,0,0],["2025-04-30",2718,2749957,176,128,50,42,0,0,0],["2025-04-30",3814,2745958,176,127,49,42,0,0,0],["2025-04-30",1009,2739901,176,129,51,42,0,0,0],["2025-04-30",483,2730000,176,129,51,42,0,0,0],["2025-04-30",381,2725537,176,129,51,42,4,0,0],["2025-04-30",1223,2723715,176,129,51,42,4,0,0],["2025-04-30",3595,2723150,13,29,3,41,6,0,0],["2025-04-30",1174,2720208,176,129,51,42,4,0,0],["2025-04-30",991,2717727,176,129,51,42,4,0,0],["2025-04-30",541,2714310,176,127,49,42,4,0,0],["2025-04-30",1183,2713191,176,129,51,42,4,0,0],["2025-04-30",850,2711822,176,128,50,42,4,0,0],["2025-04-30",1087,2708766,176,129,51,42,4,0,0],["2025-04-30",1010,2708640,176,127,49,42,0,0,0],["2025-04-30",2658,2705520,176,128,50,42,0,0,0],["2025-04-30",1176,2700000,176,129,51,42,4,0,0],["2025-04-30",495,2698192,176,127,49,42,0,0,0],["2025-04-30",2698,2695130,176,129,51,42,0,0,0],["2025-04-30",1132,2692537,176,129,51,42,0,0,0],["2025-04-30",638,2688018,176,126,48,42,4,0,0],["2025-04-30",1692,2688000,176,127,49,42,0,0,0],["2025-04-30",926,2686999,176,129,51,42,4,0,0],["2025-04-30",480,2685259,176,129,51,42,0,0,0],["2025-04-30",1610,2679488,176,129,51,42,0,0,0],["2025-04-30",481,2675244,176,129,51,42,0,0,0],["2025-04-30",638,2674993,176,129,51,42,4,0,0],["2025-04-30",1194,2673633,176,129,51,42,0,0,0],["2025-04-30",505,2667358,176,127,49,42,4,0,0],["2025-04-30",1158,2666030,176,129,51,42,0,0,0],["2025-04-30",335,2662360,1,7,3,40,0,0,0],["2025-04-30",3818,2656300,183,176,69,43,6,0,0],["2025-04-30",1708,2651088,176,128,50,42,0,0,0],["2025-04-30",362,2651087,176,128,50,42,4,0,0],["2025-04-30",449,2649111,176,126,48,42,0,0,0],["2025-04-30",1608,2639634,176,127,49,42,0,0,0],["2025-04-30",1242,2639133,176,129,51,42,4,0,0],["2025-04-30",194,2635700,13,29,3,41,6,0,0],["2025-04-30",286,2635700,13,29,3,41,6,0,0],["2025-04-30",155,2635700,13,29,3,41,6,0,0],["2025-04-30",346,2635700,13,29,3,41,6,0,0],["2025-04-30",438,2633476,176,126,48,42,0,0,0],["2025-04-30",3119,2631264,176,126,48,42,4,0,0],["2025-04-30",1801,2628001,176,126,48,42,4,0,0],["2025-04-30",3813,2625393,176,127,49,42,0,0,0],["2025-04-30",1617,2624380,176,127,49,42,0,0,0],["2025-04-30",964,2623721,176,129,51,42,4,0,0],["2025-04-30",1652,2622728,176,127,49,42,0,0,0],["2025-04-30",3823,2622612,183,176,69,43,0,0,0],["2025-04-30",3803,2622240,176,127,49,42,0,0,0],["2025-04-30",381,2621452,176,127,49,42,4,0,0],["2025-04-30",46,2619169,1,3,1,40,1,0,0],["2025-04-30",650,2618414,176,129,51,42,4,0,0],["2025-04-30",996,2616106,176,129,51,42,4,0,0],["2025-04-30",775,2615774,176,129,51,42,4,0,0],["2025-04-30",1863,2615380,176,126,48,42,0,0,0],["2025-04-30",919,2614520,176,126,48,42,4,0,0],["2025-04-30",297,2613400,13,29,3,41,6,0,0],["2025-04-30",226,2611000,13,29,3,41,6,0,0],["2025-04-30",3164,2609520,176,127,49,42,0,0,0],["2025-04-30",1033,2605545,176,129,51,42,0,0,0],["2025-04-30",951,2603729,176,129,51,42,4,0,0],["2025-04-30",2309,2602425,176,127,49,42,4,0,0],["2025-04-30",933,2601680,176,129,51,42,4,0,0],["2025-04-30",867,2600000,176,129,51,42,4,0,0],["2025-04-30",1054,2600000,176,129,51,42,0,0,0],["2025-04-30",725,2598302,176,127,49,42,4,0,0],["2025-04-30",542,2597656,176,127,49,42,4,0,0],["2025-04-30",2684,2596440,176,128,50,42,0,0,0],["2025-04-30",395,2596265,176,127,49,42,4,0,0],["2025-04-30",1265,2592008,176,129,51,42,0,0,0],["2025-04-30",1260,2588617,176,129,51,42,4,0,0],["2025-04-30",407,2585712,176,127,49,42,4,0,0],["2025-04-30",1166,2583962,176,129,51,42,0,0,0],["2025-04-30",536,2573428,176,127,49,42,4,0,0],["2025-04-30",430,2572824,176,129,51,42,4,0,0],["2025-04-30",1834,2571269,176,126,48,42,0,0,0],["2025-04-30",1206,2568268,176,129,51,42,4,0,0],["2025-04-30",3657,2567944,176,127,49,42,4,0,0],["2025-04-30",3797,2567808,176,127,49,42,0,0,0],["2025-04-30",1828,2567653,176,129,51,42,0,0,0],["2025-04-30",897,2566062,176,129,51,42,4,0,0],["2025-04-30",3793,2563793,176,127,49,42,0,0,0],["2025-04-30",3783,2558413,176,127,49,42,0,0,0],["2025-04-30",362,2558150,176,129,51,42,4,0,0],["2025-04-30",381,2557314,176,127,49,42,4,0,0],["2025-04-30",3647,2556360,176,127,49,42,0,0,0],["2025-04-30",1805,2555539,176,126,48,42,0,0,0],["2025-04-30",1791,2554681,176,129,51,42,0,0,0],["2025-04-30",352,2552542,170,83,3,41,0,0,0],["2025-04-30",1278,2551511,176,129,51,42,0,0,0],["2025-04-30",1238,2550000,176,129,51,42,4,0,0],["2025-04-30",451,2546034,176,127,49,42,0,0,0],["2025-04-30",791,2543763,176,129,51,42,4,0,0],["2025-04-30",230,2543200,13,29,3,41,6,0,0],["2025-04-30",3266,2541120,176,128,50,42,0,0,0],["2025-04-30",1060,2539744,176,129,51,42,0,0,0],["2025-04-30",875,2538517,176,129,51,42,0,0,0],["2025-04-30",663,2531950,176,129,51,42,4,0,0],["2025-04-30",1841,2531686,176,127,49,42,0,0,0],["2025-04-30",980,2529473,176,129,51,42,4,0,0],["2025-04-30",919,2529387,176,126,48,42,4,0,0],["2025-04-30",1205,2529300,176,127,49,42,0,0,0],["2025-04-30",625,2528715,176,128,50,42,4,0,0],["2025-04-30",889,2525959,176,126,48,42,4,0,0],["2025-04-30",381,2523062,176,127,49,42,4,0,0],["2025-04-30",598,2522593,176,129,51,42,0,0,0],["2025-04-30",274,2520900,13,29,3,41,6,0,0],["2025-04-30",122,2520900,13,29,3,41,6,0,0],["2025-04-30",3790,2519100,176,127,49,42,0,0,0],["2025-04-30",925,2518083,176,129,51,42,0,0,0],["2025-04-30",3806,2518001,176,127,49,42,4,0,0],["2025-04-30",2116,2514163,176,129,51,42,0,0,0],["2025-04-30",671,2510105,176,127,49,42,1,0,0],["2025-04-30",2439,2510000,176,129,51,42,4,0,0],["2025-04-30",2223,2505360,176,129,51,42,4,0,0],["2025-04-30",1102,2504787,176,129,51,42,0,0,0],["2025-04-30",3808,2504382,176,127,49,42,0,0,0],["2025-04-30",3263,2504000,176,128,50,42,0,0,0],["2025-04-30",860,2503241,176,129,51,42,4,0,0],["2025-04-30",3,2503169,1,65,1,40,0,0,0],["2025-04-30",876,2502316,176,127,49,42,0,0,0],["2025-04-30",693,2501892,176,127,49,42,4,0,0],["2025-04-30",2040,2501216,81,3,3,41,1,0,0],["2025-04-30",2316,2500676,176,126,48,42,0,0,0],["2025-04-30",675,2500200,176,128,50,42,0,0,0],["2025-04-30",1108,2500000,176,129,51,42,4,0,0],["2025-04-29",69,217072620,183,176,69,43,0,0,0],["2025-04-29",3573,140929509,2,215,52,40,1,0,0],["2025-04-29",152,121077182,34,86,36,41,0,0,0],["2025-04-29",10,80299892,0,8,0,40,0,0,0],["2025-04-29",2789,76200000,224,135,18,43,0,0,0],["2025-04-29",2646,38904580,171,124,47,42,0,0,0],["2025-04-29",214,34407520,82,89,17,41,6,0,0],["2025-04-29",234,30350946,35,6,0,41,0,0,0],["2025-04-29",92,30258545,11,52,17,41,0,0,0],["2025-04-29",14,28806000,209,187,0,43,2,0,0],["2025-04-29",1321,28021748,223,39,3,43,5,0,0],["2025-04-29",270,25570715,98,50,17,41,0,0,0],["2025-04-29",257,24801290,14,53,3,41,0,0,0],["2025-04-29",27,24052652,1,20,3,40,5,0,0],["2025-04-29",3469,19917840,21,21,3,41,0,0,0],["2025-04-29",41,18474850,81,3,3,41,1,0,0],["2025-04-29",2947,15074400,0,6,0,40,0,0,0],["2025-04-29",41,14943811,81,3,3,41,1,0,0],["2025-04-29",176,14777298,13,53,3,41,0,0,0],["2025-04-29",1321,13748827,221,39,3,43,5,0,0],["2025-04-29",2002,11377500,13,29,3,41,6,0,0],["2025-04-29",94,11083734,15,54,19,41,0,0,0],["2025-04-29",33,11000000,4,99,15,41,0,0,0],["2025-04-29",2961,10843268,71,3,3,41,5,0,0],["2025-04-29",3606,10470500,56,136,3,41,0,0,0],["2025-04-29",2048,10137960,194,2,0,43,2,0,0],["2025-04-29",3622,8596296,49,21,3,41,0,0,0],["2025-04-29",76,8383500,0,6,0,40,0,0,0],["2025-04-29",41,7770550,81,3,3,41,1,0,0],["2025-04-29",88,7530000,2,211,97,40,0,0,0],["2025-04-29",41,7485750,17,3,3,41,1,0,0],["2025-04-29",6,6787134,19,53,3,41,0,0,0],["2025-04-29",158,6575468,20,90,9,41,0,0,0],["2025-04-29",145,5945370,35,77,32,41,0,0,0],["2025-04-29",171,5074127,65,50,17,41,5,0,0],["2025-04-29",334,5034600,20,84,1,41,4,0,0],["2025-04-29",2048,5016000,194,2,0,43,2,0,0],["2025-04-29",6,4920000,13,3,3,41,1,0,0],["2025-04-29",134,4889800,44,51,18,41,0,0,0],["2025-04-29",325,4885364,39,50,17,41,0,0,0],["2025-04-29",11,4800592,0,9,0,40,2,0,0],["2025-04-29",280,4671341,46,50,17,41,0,0,0],["2025-04-29",191,4610134,39,50,17,41,0,0,0],["2025-04-29",1493,4500000,229,203,101,43,6,0,0],["2025-04-29",93,4386787,40,50,17,41,0,0,0],["2025-04-29",2048,4228200,194,2,0,43,2,0,0],["2025-04-29",3457,4062000,300,133,0,43,0,0,0],["2025-04-29",3457,3951000,300,133,0,43,0,0,0],["2025-04-29",93,3674021,40,50,17,41,0,0,0],["2025-04-29",3617,3548176,49,21,3,41,0,0,0],["2025-04-29",3617,3548176,49,21,3,41,0,0,0],["2025-04-29",3617,3548176,49,21,3,41,0,0,0],["2025-04-29",3617,3548176,49,21,3,41,0,0,0],["2025-04-29",3617,3548176,49,21,3,41,0,0,0],["2025-04-29",3617,3495076,49,21,3,41,0,0,0],["2025-04-29",341,3330000,25,109,25,41,0,0,0],["2025-04-29",29,3180000,2,16,5,40,4,0,0],["2025-04-29",3601,3160800,357,64,3,41,0,0,0],["2025-04-29",3457,3069000,300,133,0,43,0,0,0],["2025-04-29",88,3045000,2,211,97,40,0,0,0],["2025-04-29",2048,2899865,194,2,0,43,2,0,0],["2025-04-29",2947,2821680,0,6,0,40,0,0,0],["2025-04-29",2946,2697600,233,2,0,43,0,0,0],["2025-04-29",27,2599232,1,19,3,40,5,0,0],["2025-04-29",27,2537030,1,19,3,40,5,0,0],["2025-04-29",2623,2535600,49,21,3,41,0,0,0],["2025-04-29",2623,2535600,49,21,3,41,0,0,0],["2025-04-29",2623,2535600,49,21,3,41,0,0,0],["2025-04-29",1325,2526000,195,2,0,43,0,0,0],["2025-04-29",2961,-9906687,71,3,3,41,5,0,0],["2025-04-29",152,-15313426,34,85,36,41,0,0,0],["2025-04-28",98,1036790755,21,219,3,41,5,0,0],["2025-04-28",98,961394269,21,57,3,41,5,0,0],["2025-04-28",98,930460254,21,219,3,41,5,0,0],["2025-04-28",324,130002789,35,77,32,41,0,0,0],["2025-04-28",324,124658993,35,77,32,41,0,0,0],["2025-04-28",324,118692352,35,77,32,41,0,0,0],["2025-04-28",1307,115088400,180,62,0,43,1,0,0],["2025-04-28",236,72865629,35,77,32,41,0,0,0],["2025-04-28",31,67632392,13,53,3,41,0,0,0],["2025-04-28",324,59605600,35,77,32,41,0,0,0],["2025-04-28",324,57974640,35,77,32,41,0,0,0],["2025-04-28",236,55865429,35,77,32,41,0,0,0],["2025-04-28",236,55795018,35,77,32,41,0,0,0],["2025-04-28",324,55234724,35,77,32,41,0,0,0],["2025-04-28",236,48597068,35,77,32,41,0,0,0],["2025-04-28",236,35430662,35,77,32,41,0,0,0],["2025-04-28",324,26829354,35,77,32,41,0,0,0],["2025-04-28",3469,24081240,21,21,3,41,0,0,0],["2025-04-28",236,23095005,35,77,32,41,0,0,0],["2025-04-28",1305,15123477,210,143,59,43,8,0,0],["2025-04-28",252,15050581,35,77,32,41,0,0,0],["2025-04-28",252,15050581,35,77,32,41,0,0,0],["2025-04-28",252,15050581,35,77,32,41,0,0,0],["2025-04-28",1305,13880803,210,143,59,43,8,0,0],["2025-04-28",24,12822304,1,18,3,40,0,0,0],["2025-04-28",27,10660302,1,19,3,40,5,0,0],["2025-04-28",333,10648834,43,50,17,41,0,0,0],["2025-04-28",1305,9258271,210,143,59,43,8,0,0],["2025-04-28",15,8193967,0,2,0,40,0,0,0],["2025-04-28",1305,8015915,210,143,59,43,8,0,0],["2025-04-28",261,7825230,14,53,3,41,0,0,0],["2025-04-28",1885,6685903,255,154,1,43,0,0,0],["2025-04-28",128,5788944,25,72,100,41,0,0,0],["2025-04-28",1885,5681264,256,154,1,43,0,0,0],["2025-04-28",280,5237751,46,50,17,41,0,0,0],["2025-04-28",171,5074127,65,50,17,41,5,0,0],["2025-04-28",115,4950129,32,73,28,41,0,0,0],["2025-04-28",33,4000000,4,47,15,41,0,0,0],["2025-04-28",236,3892571,35,77,32,41,0,0,0],["2025-04-28",219,3880800,1,195,3,40,6,0,0],["2025-04-28",3448,3575417,65,49,17,41,6,0,0],["2025-04-28",1297,3558993,2,35,9,40,0,0,0],["2025-04-28",2813,3120000,21,21,3,41,0,0,0],["2025-04-28",236,3057092,35,77,32,41,0,0,0],["2025-04-28",130,2900299,25,78,33,41,0,0,0],["2025-04-28",171,2537063,65,50,17,41,5,0,0],["2025-04-28",171,2537063,65,50,17,41,5,0,0],["2025-04-28",236,-24955888,35,77,32,41,0,0,0],["2025-04-28",236,-41986975,35,77,32,41,0,0,0],["2025-04-25",98,1126979782,21,59,3,41,5,0,0],["2025-04-25",1358,194568000,250,14,0,43,2,0,0],["2025-04-25",1285,144748958,339,10,0,43,2,0,0],["2025-04-25",1891,120158555,220,145,3,43,5,0,0],["2025-04-25",1321,118796765,221,145,3,43,5,0,0],["2025-04-25",79,111584502,14,53,3,41,0,0,0],["2025-04-25",98,98727100,21,58,3,41,5,0,0],["2025-04-25",176,97893493,13,53,3,41,0,0,0],["2025-04-25",1321,91647679,220,145,3,43,5,0,0],["2025-04-25",2806,86735671,1,17,3,40,0,0,0],["2025-04-25",2789,76200000,224,135,18,43,0,0,0],["2025-04-25",1503,64787975,289,24,5,42,4,0,0],["2025-04-25",1503,61602704,289,24,5,42,4,0,0],["2025-04-25",323,32663180,10,50,17,41,0,0,0],["2025-04-25",41,31129093,55,3,3,41,1,0,0],["2025-04-25",51,30000000,463,6,0,43,1,0,0],["2025-04-25",79,29465922,18,53,3,41,0,0,0],["2025-04-25",41,28972446,13,3,3,41,1,0,0],["2025-04-25",51,27840000,463,6,0,43,1,0,0],["2025-04-25",1325,25772268,218,2,0,43,0,0,0],["2025-04-25",3610,25000000,43,50,17,41,6,0,0],["2025-04-25",1297,21009400,503,136,92,43,0,0,0],["2025-04-25",41,17790372,17,3,3,41,1,0,0],["2025-04-25",41,15463890,17,3,3,41,1,0,0],["2025-04-25",212,14151168,395,49,17,41,0,0,0],["2025-04-25",1358,13965000,250,14,0,43,2,0,0],["2025-04-25",1295,11019000,192,92,0,43,1,0,0],["2025-04-25",1296,9938446,193,8,0,43,0,0,0],["2025-04-25",173,9757729,61,55,20,41,5,0,0],["2025-04-25",2947,9198000,0,2,0,40,0,0,0],["2025-04-25",1442,9031800,266,2,0,41,0,0,0],["2025-04-25",1289,8760000,339,133,0,43,0,0,0],["2025-04-25",2947,8700468,0,2,0,40,0,0,0],["2025-04-25",2947,8409001,0,2,0,40,0,0,0],["2025-04-25",2036,7153916,58,55,20,41,2,0,0],["2025-04-25",1324,6900000,218,10,0,43,2,0,0],["2025-04-25",1885,6685903,255,154,1,43,0,0,0],["2025-04-25",46,6306667,13,3,3,41,1,0,0],["2025-04-25",1321,5064318,223,145,3,43,5,0,0],["2025-04-25",1297,4869500,2,35,9,40,0,0,0],["2025-04-25",2801,4839000,194,2,0,43,0,0,0],["2025-04-25",1325,3623676,218,2,0,43,0,0,0],["2025-04-25",88,3473280,357,161,23,41,0,0,0],["2025-04-25",284,3426160,49,21,3,41,0,0,0],["2025-04-25",289,3390047,35,77,32,41,0,0,0],["2025-04-25",289,3390047,35,77,32,41,0,0,0],["2025-04-25",2947,3320514,0,2,0,40,0,0,0],["2025-04-25",1462,3181903,43,50,17,41,6,0,0],["2025-04-25",2947,3155926,0,0,0,40,0,0,0],["2025-04-25",1283,3082980,180,130,52,43,1,0,0],["2025-04-25",1486,3046008,485,113,21,41,0,0,0],["2025-04-25",79,3024895,71,3,3,41,1,0,0],["2025-04-25",285,3000000,277,49,17,41,0,0,0],["2025-04-25",200,2756593,5,48,16,41,0,0,0],["2025-04-25",289,-3390047,35,77,32,41,0,0,0],["2025-04-24",292,1132374473,70,96,39,41,5,0,0],["2025-04-24",50,696103788,1,42,3,40,5,0,0],["2025-04-24",79,440895001,81,3,3,41,1,0,0],["2025-04-24",304,379168013,190,115,45,43,0,0,0],["2025-04-24",264,91142093,35,77,32,41,0,0,0],["2025-04-24",304,70249748,236,115,45,43,0,0,0],["2025-04-24",300,66972178,82,89,17,41,6,0,0],["2025-04-24",31,62819736,13,53,3,41,0,0,0],["2025-04-24",1292,60978600,188,92,53,43,1,0,0],["2025-04-24",300,60768996,82,89,17,41,6,0,0],["2025-04-24",131,58238739,29,49,17,41,0,0,0],["2025-04-24",79,58152176,71,3,3,41,1,0,0],["2025-04-24",127,36712560,37,49,17,41,0,0,0],["2025-04-24",191,36488856,37,49,17,41,0,0,0],["2025-04-24",1436,32005764,78,52,17,41,0,0,0],["2025-04-24",191,30041880,37,49,17,41,0,0,0],["2025-04-24",1338,30000000,234,151,1,43,0,0,0],["2025-04-24",1338,30000000,234,151,1,43,0,0,0],["2025-04-24",40,29991184,2,28,8,40,5,0,0],["2025-04-24",31,27547804,19,53,3,41,0,0,0],["2025-04-24",130,25884000,25,78,33,41,0,0,0],["2025-04-24",289,25862760,37,49,17,41,0,0,0],["2025-04-24",191,22457400,37,49,17,41,0,0,0],["2025-04-24",127,18957840,37,49,17,41,0,0,0],["2025-04-24",1292,17779200,188,92,53,43,1,0,0],["2025-04-24",1296,17761099,193,8,0,43,0,0,0],["2025-04-24",2384,15702348,81,27,1,41,0,0,0],["2025-04-24",1891,14871825,228,18,3,43,5,0,0],["2025-04-24",79,12340672,19,3,3,41,1,0,0],["2025-04-24",51,10833600,0,6,0,40,1,0,0],["2025-04-24",1914,10000000,65,136,79,41,6,0,0],["2025-04-24",268,9633048,268,84,1,41,4,0,0],["2025-04-24",166,9000000,503,70,31,43,1,0,0],["2025-04-24",166,9000000,503,70,31,43,1,0,0],["2025-04-24",166,9000000,503,70,31,43,1,0,0],["2025-04-24",3622,8596296,49,21,3,41,0,0,0],["2025-04-24",3622,8596296,49,21,3,41,0,0,0],["2025-04-24",268,7377121,268,84,1,41,4,0,0],["2025-04-24",1676,7144001,176,128,50,42,0,0,0],["2025-04-24",191,6773694,41,50,17,41,0,0,0],["2025-04-24",1676,6518874,176,128,50,42,0,0,0],["2025-04-24",50,6463442,1,30,3,40,5,0,0],["2025-04-24",2947,6206400,0,6,0,40,0,0,0],["2025-04-24",3594,5585377,32,158,98,41,0,0,0],["2025-04-24",12,5466737,0,10,0,40,2,0,0],["2025-04-24",336,5086495,187,120,0,43,0,0,0],["2025-04-24",7,4939100,0,2,0,40,0,0,0],["2025-04-24",268,4637340,268,84,1,41,4,0,0],["2025-04-24",166,4440000,503,70,31,43,1,0,0],["2025-04-24",27,4338060,1,7,3,40,5,0,0],["2025-04-24",3782,3720000,176,128,50,42,0,0,0],["2025-04-24",2641,3648955,171,123,1,42,0,0,0],["2025-04-24",268,3581832,268,84,1,41,4,0,0],["2025-04-24",742,3574333,171,123,1,42,0,0,0],["2025-04-24",27,3383021,1,7,3,40,5,0,0],["2025-04-24",3590,3313924,1,25,3,40,0,0,0],["2025-04-24",1474,3152359,35,76,30,41,6,0,0],["2025-04-24",2813,3120000,21,21,3,41,0,0,0],["2025-04-24",2813,3120000,21,21,3,41,0,0,0],["2025-04-24",27,3095072,1,7,3,40,5,0,0],["2025-04-24",1456,3091811,77,161,23,41,0,0,0],["2025-04-24",46,2982182,1,3,1,40,1,0,0],["2025-04-24",7,2837573,180,132,0,43,0,0,0],["2025-04-24",3471,2690400,485,219,3,41,0,0,0],["2025-04-24",27,2595958,1,7,3,40,5,0,0],["2025-04-24",3594,-5585377,502,131,21,41,0,0,0],["2025-04-23",298,321118733,118,54,19,41,5,0,0],["2025-04-23",257,261372187,101,54,19,41,0,0,0],["2025-04-23",202,234489575,19,53,3,41,5,0,0],["2025-04-23",50,210149182,220,145,3,43,5,0,0],["2025-04-23",3573,176451788,2,215,52,40,1,0,0],["2025-04-23",50,131662236,221,145,3,43,5,0,0],["2025-04-23",152,90453299,34,86,36,41,0,0,0],["2025-04-23",264,80005662,35,77,32,41,0,0,0],["2025-04-23",131,54980726,361,49,17,41,0,0,0],["2025-04-23",2947,44951964,0,0,0,40,0,0,0],["2025-04-23",1887,37429244,191,136,89,43,0,0,0],["2025-04-23",1887,37242942,191,136,89,43,0,0,0],["2025-04-23",202,35954927,19,3,3,41,5,0,0],["2025-04-23",202,35954927,19,3,3,41,5,0,0],["2025-04-23",1321,32178737,223,18,3,43,5,0,0],["2025-04-23",1454,30897840,498,160,63,41,0,0,0],["2025-04-23",176,27606170,13,53,3,41,0,0,0],["2025-04-23",1325,24899619,204,133,0,43,0,0,0],["2025-04-23",3769,23617022,176,128,50,42,0,0,0],["2025-04-23",206,19782316,81,3,3,41,1,0,0],["2025-04-23",1333,15611400,218,2,0,43,0,0,0],["2025-04-23",3403,14629440,176,128,50,42,0,0,0],["2025-04-23",1390,14207683,35,76,30,41,6,0,0],["2025-04-23",27,14027108,1,7,3,40,5,0,0],["2025-04-23",206,13148298,19,3,3,41,1,0,0],["2025-04-23",3815,13125000,188,2,0,43,0,0,0],["2025-04-23",193,11152902,78,52,17,41,0,0,0],["2025-04-23",193,11121578,78,52,17,41,0,0,0],["2025-04-23",832,10783824,176,128,50,42,0,0,0],["2025-04-23",2004,10762858,13,53,3,41,0,0,0],["2025-04-23",1252,10690200,176,128,50,42,4,0,0],["2025-04-23",795,10671810,176,126,48,42,4,0,0],["2025-04-23",1649,10604347,176,128,50,42,0,0,0],["2025-04-23",0,10560000,0,2,0,40,0,0,0],["2025-04-23",207,10452079,19,3,3,41,1,0,0],["2025-04-23",1649,10186724,176,128,50,42,0,0,0],["2025-04-23",795,10000824,176,126,48,42,4,0,0],["2025-04-23",1343,9505426,204,2,0,43,0,0,0],["2025-04-23",795,9372184,176,126,48,42,4,0,0],["2025-04-23",3059,9285576,176,128,50,42,0,0,0],["2025-04-23",1232,9017269,176,128,50,42,4,0,0],["2025-04-23",3039,9017269,176,128,50,42,4,0,0],["2025-04-23",382,9017269,176,128,50,42,4,0,0],["2025-04-23",1777,9017269,176,128,50,42,0,0,0],["2025-04-23",989,9017269,176,128,50,42,0,0,0],["2025-04-23",965,9017269,176,128,50,42,0,0,0],["2025-04-23",2292,9017269,176,128,50,42,4,0,0],["2025-04-23",494,8919407,176,128,50,42,4,0,0],["2025-04-23",373,8662274,176,128,50,42,4,0,0],["2025-04-23",2830,8640000,176,128,50,42,0,0,0],["2025-04-23",3767,8418000,176,128,50,42,0,0,0],["2025-04-23",202,8260802,19,3,3,41,5,0,0],["2025-04-23",833,7980188,176,128,50,42,4,0,0],["2025-04-23",1013,7954966,176,128,50,42,4,0,0],["2025-04-23",617,7861384,176,128,50,42,4,0,0],["2025-04-23",257,7774285,101,54,19,41,0,0,0],["2025-04-23",899,7709208,176,128,50,42,4,0,0],["2025-04-23",499,7530732,176,127,49,42,0,0,0],["2025-04-23",3770,7342050,176,128,50,42,4,0,0],["2025-04-23",832,7235438,176,128,50,42,0,0,0],["2025-04-23",257,7127780,101,54,19,41,0,0,0],["2025-04-23",1315,7123567,197,84,5,43,4,0,0],["2025-04-23",257,7061340,101,54,19,41,0,0,0],["2025-04-23",401,6793106,176,128,50,42,4,0,0],["2025-04-23",1868,6521899,176,128,50,42,0,0,0],["2025-04-23",918,6332218,176,128,50,42,4,0,0],["2025-04-23",3400,6145200,176,128,50,42,0,0,0],["2025-04-23",463,6123456,176,128,50,42,0,0,0],["2025-04-23",3200,6038049,176,128,50,42,4,0,0],["2025-04-23",1259,6038049,176,128,50,42,4,0,0],["2025-04-23",3774,5993400,176,128,50,42,0,0,0],["2025-04-23",202,5913260,19,3,3,41,5,0,0],["2025-04-23",1868,5877392,176,128,50,42,0,0,0],["2025-04-23",50,5806936,221,145,3,43,5,0,0],["2025-04-23",340,5806633,13,53,3,41,5,0,0],["2025-04-23",3613,5791200,27,118,43,41,0,0,0],["2025-04-23",1775,5664107,176,128,50,42,0,0,0],["2025-04-23",970,5445011,176,127,49,42,4,0,0],["2025-04-23",3777,5167800,176,127,49,42,0,0,0],["2025-04-23",619,5074534,176,128,50,42,4,0,0],["2025-04-23",1836,5059906,176,127,49,42,0,0,0],["2025-04-23",368,5041207,176,128,50,42,0,0,0],["2025-04-23",762,4986836,176,128,50,42,0,0,0],["2025-04-23",542,4938050,176,127,49,42,4,0,0],["2025-04-23",582,4794177,176,127,49,42,0,0,0],["2025-04-23",508,4772018,176,127,49,42,0,0,0],["2025-04-23",1802,4691500,176,127,49,42,4,0,0],["2025-04-23",923,4660368,176,128,50,42,4,0,0],["2025-04-23",291,4626144,49,112,43,41,0,0,0],["2025-04-23",1296,4450551,187,1,0,43,0,0,0],["2025-04-23",474,4403160,176,127,49,42,0,0,0],["2025-04-23",619,4340075,176,128,50,42,4,0,0],["2025-04-23",2830,4320000,176,128,50,42,0,0,0],["2025-04-23",971,4280775,176,127,49,42,0,0,0],["2025-04-23",2847,4279440,176,128,50,42,0,0,0],["2025-04-23",1027,4148755,176,127,49,42,0,0,0],["2025-04-23",1154,4043400,176,128,50,42,0,0,0],["2025-04-23",3142,3941919,2,216,94,40,6,0,0],["2025-04-23",202,3935172,19,3,3,41,5,0,0],["2025-04-23",3778,3867293,176,127,49,42,0,0,0],["2025-04-23",257,3857640,101,54,19,41,0,0,0],["2025-04-23",3142,3849236,2,216,94,40,6,0,0],["2025-04-23",1509,3848280,176,128,50,42,0,0,0],["2025-04-23",3573,3821649,255,215,52,43,1,0,0],["2025-04-23",3771,3815299,176,127,49,42,0,0,0],["2025-04-23",2422,3798565,176,127,49,42,4,0,0],["2025-04-23",434,3706053,176,128,50,42,0,0,0],["2025-04-23",738,3592200,176,128,50,42,0,0,0],["2025-04-23",1147,3580200,176,127,49,42,0,0,0],["2025-04-23",15,3567040,0,6,0,40,0,0,0],["2025-04-23",903,3533021,176,128,50,42,4,0,0],["2025-04-23",257,3466252,101,54,19,41,0,0,0],["2025-04-23",3768,3433500,176,127,49,42,0,0,0],["2025-04-23",3780,3421440,176,127,49,42,0,0,0],["2025-04-23",87,3409752,2,46,14,40,0,0,0],["2025-04-23",3621,3390000,25,21,3,41,0,0,0],["2025-04-23",3621,3390000,25,21,3,41,0,0,0],["2025-04-23",1709,3376375,176,127,49,42,0,0,0],["2025-04-23",1194,3316067,176,128,50,42,0,0,0],["2025-04-23",1857,3313296,176,127,49,42,0,0,0],["2025-04-23",832,3240869,176,128,50,42,0,0,0],["2025-04-23",306,3165919,43,50,17,41,0,0,0],["2025-04-23",1126,3159410,176,128,50,42,0,0,0],["2025-04-23",1754,3156720,176,128,50,42,0,0,0],["2025-04-23",3781,3103502,176,127,49,42,0,0,0],["2025-04-23",3773,3040608,176,127,49,42,0,0,0],["2025-04-23",191,3026087,43,50,17,41,0,0,0],["2025-04-23",494,2979220,176,128,50,42,4,0,0],["2025-04-23",172,2963304,67,54,19,41,5,0,0],["2025-04-23",396,2932055,176,127,49,42,4,0,0],["2025-04-23",729,2921519,176,127,49,42,0,0,0],["2025-04-23",647,2894546,176,128,50,42,0,0,0],["2025-04-23",448,2881358,176,128,50,42,4,0,0],["2025-04-23",1002,2877640,176,128,50,42,0,0,0],["2025-04-23",447,2863490,176,127,49,42,4,0,0],["2025-04-23",3775,2854560,176,128,50,42,0,0,0],["2025-04-23",3772,2851200,176,127,49,42,0,0,0],["2025-04-23",3776,2832192,176,127,49,42,0,0,0],["2025-04-23",3749,2831760,176,128,50,42,0,0,0],["2025-04-23",1121,2830464,176,127,49,42,0,0,0],["2025-04-23",410,2804200,176,127,49,42,0,0,0],["2025-04-23",451,2784744,176,127,49,42,0,0,0],["2025-04-23",3779,2764800,176,127,49,42,0,0,0],["2025-04-23",565,2763205,176,127,49,42,4,0,0],["2025-04-23",3036,2756520,176,128,50,42,0,0,0],["2025-04-23",450,2755793,176,127,49,42,0,0,0],["2025-04-23",956,2740233,176,127,49,42,0,0,0],["2025-04-23",7,2727302,180,2,0,43,0,0,0],["2025-04-23",406,2720504,176,127,49,42,0,0,0],["2025-04-23",3065,2711880,176,128,50,42,0,0,0],["2025-04-23",2637,2685024,2,70,31,40,1,0,0],["2025-04-23",2253,2660840,176,127,49,42,4,0,0],["2025-04-23",509,2615519,176,127,49,42,4,0,0],["2025-04-23",1071,2612595,176,128,50,42,4,0,0],["2025-04-23",999,2611218,176,127,49,42,4,0,0],["2025-04-23",922,2606528,176,127,49,42,4,0,0],["2025-04-23",866,2604926,176,127,49,42,0,0,0],["2025-04-23",487,2584106,176,127,49,42,4,0,0],["2025-04-23",998,2565628,176,128,50,42,4,0,0],["2025-04-23",447,2553820,176,127,49,42,4,0,0],["2025-04-23",677,2542170,176,127,49,42,0,0,0],["2025-04-23",545,2515124,176,128,50,42,4,0,0],["2025-04-23",678,2510914,176,127,49,42,4,0,0],["2025-04-23",191,-3026087,43,50,17,41,0,0,0],["2025-04-23",50,-12076961,220,145,3,43,5,0,0],["2025-04-23",257,-26008378,101,54,19,41,0,0,0],["2025-04-22",24,246591205,1,18,3,40,0,0,0],["2025-04-22",298,156000000,118,54,19,41,5,0,0],["2025-04-22",79,151008371,19,3,3,41,1,0,0],["2025-04-22",27,115747292,1,191,3,40,5,0,0],["2025-04-22",79,113643451,1,7,3,40,0,0,0],["2025-04-22",257,110052546,14,53,3,41,0,0,0],["2025-04-22",31,86198183,13,53,3,41,0,0,0],["2025-04-22",1481,72717330,17,53,3,41,0,0,0],["2025-04-22",18,72186117,2,5,2,40,0,0,0],["2025-04-22",264,70604207,35,77,32,41,0,0,0],["2025-04-22",264,61969182,35,77,32,41,0,0,0],["2025-04-22",76,52849740,483,2,0,43,0,0,0],["2025-04-22",76,44017580,483,2,0,43,0,0,0],["2025-04-22",2636,41753854,35,77,32,41,0,0,0],["2025-04-22",2636,40652239,35,77,32,41,0,0,0],["2025-04-22",50,39337640,1,31,3,40,5,0,0],["2025-04-22",76,35536832,483,2,0,43,0,0,0],["2025-04-22",15,34399081,0,0,0,40,0,0,0],["2025-04-22",50,34046093,1,31,3,40,5,0,0],["2025-04-22",76,30276234,483,2,0,43,0,0,0],["2025-04-22",1293,27801600,188,115,45,43,0,0,0],["2025-04-22",200,25959710,5,48,16,41,0,0,0],["2025-04-22",76,23966340,483,2,0,43,0,0,0],["2025-04-22",15,23611800,0,0,0,40,0,0,0],["2025-04-22",191,20940598,38,50,17,41,0,0,0],["2025-04-22",1307,20790000,180,92,0,43,1,0,0],["2025-04-22",3587,19904654,1,25,3,40,6,0,0],["2025-04-22",3470,19542218,70,184,17,41,0,0,0],["2025-04-22",76,18134381,483,2,0,43,0,0,0],["2025-04-22",76,16680880,483,2,0,43,0,0,0],["2025-04-22",291,16055342,49,112,43,41,0,0,0],["2025-04-22",19,15264000,180,2,0,43,2,0,0],["2025-04-22",200,14356321,5,48,16,41,0,0,0],["2025-04-22",691,14081743,2,16,5,40,4,0,0],["2025-04-22",2947,13665600,0,0,0,40,0,0,0],["2025-04-22",2947,13095000,0,6,0,40,0,0,0],["2025-04-22",2620,13021159,393,197,17,41,0,0,0],["2025-04-22",2633,12318428,35,77,32,41,0,0,0],["2025-04-22",2633,12318428,35,77,32,41,0,0,0],["2025-04-22",2633,12318428,35,77,32,41,0,0,0],["2025-04-22",2633,12318428,35,77,32,41,0,0,0],["2025-04-22",2633,12101346,35,77,32,41,0,0,0],["2025-04-22",2633,12101346,35,77,32,41,0,0,0],["2025-04-22",2633,12037498,35,77,32,41,0,0,0],["2025-04-22",76,11995540,483,2,0,43,0,0,0],["2025-04-22",33,11983415,383,24,5,43,4,0,0],["2025-04-22",2947,11802000,0,2,0,40,0,0,0],["2025-04-22",2947,11586000,0,2,0,40,0,0,0],["2025-04-22",182,11171429,46,50,17,41,0,0,0],["2025-04-22",298,11163599,118,18,3,41,5,0,0],["2025-04-22",2036,11104920,58,55,20,41,2,0,0],["2025-04-22",3592,10352714,1,25,3,40,6,0,0],["2025-04-22",2947,10142006,0,2,0,40,0,0,0],["2025-04-22",46,8977510,13,3,3,41,1,0,0],["2025-04-22",27,8828856,1,7,3,40,5,0,0],["2025-04-22",2947,8670000,0,2,0,40,0,0,0],["2025-04-22",18,8530995,2,5,2,40,0,0,0],["2025-04-22",76,8300300,483,2,0,43,0,0,0],["2025-04-22",13,6990178,183,11,58,43,3,0,0],["2025-04-22",2930,6785100,431,27,1,43,0,0,0],["2025-04-22",1463,6780000,46,50,17,41,6,0,0],["2025-04-22",210,6259235,46,50,17,41,0,0,0],["2025-04-22",1325,6210000,463,2,0,43,0,0,0],["2025-04-22",76,5886900,483,2,0,43,0,0,0],["2025-04-22",1306,5807478,211,10,0,43,2,0,0],["2025-04-22",73,5778842,204,14,0,43,2,0,0],["2025-04-22",19,5478757,180,2,0,43,2,0,0],["2025-04-22",291,4867969,49,112,43,41,0,0,0],["2025-04-22",291,4852325,49,112,43,41,0,0,0],["2025-04-22",259,4827830,236,112,42,43,0,0,0],["2025-04-22",79,4639663,71,3,3,41,1,0,0],["2025-04-22",298,4597704,118,54,19,41,5,0,0],["2025-04-22",27,4510531,1,7,3,40,5,0,0],["2025-04-22",298,4504699,118,39,3,41,5,0,0],["2025-04-22",298,4434120,118,54,19,41,5,0,0],["2025-04-22",1339,4410031,235,112,42,43,0,0,0],["2025-04-22",1366,4250502,254,2,0,43,0,0,0],["2025-04-22",1339,4193118,235,112,42,43,0,0,0],["2025-04-22",27,4186519,1,7,3,40,5,0,0],["2025-04-22",15,4172520,0,2,0,40,0,0,0],["2025-04-22",259,4095124,49,112,42,41,0,0,0],["2025-04-22",79,3836503,71,3,3,41,1,0,0],["2025-04-22",298,3710286,118,41,3,41,5,0,0],["2025-04-22",1297,3666562,213,14,0,43,2,0,0],["2025-04-22",110,3623040,30,70,31,41,0,0,0],["2025-04-22",3598,3544516,267,95,3,41,0,0,0],["2025-04-22",3598,3544516,267,95,3,41,0,0,0],["2025-04-22",1489,3125000,44,51,18,41,0,0,0],["2025-04-22",1324,3000000,218,10,0,43,2,0,0],["2025-04-22",3600,2989871,75,64,3,41,0,0,0],["2025-04-22",1296,2816122,193,8,0,43,0,0,0],["2025-04-22",81,2745943,0,6,0,40,0,0,0],["2025-04-22",1891,2678928,220,18,3,43,5,0,0],["2025-04-22",46,2537236,13,3,3,41,1,0,0],["2025-04-22",2633,-11756568,35,77,32,41,0,0,0],["2025-04-22",2633,-12101346,35,77,32,41,0,0,0],["2025-04-22",2633,-12318428,35,77,32,41,0,0,0],["2025-04-22",2633,-12318428,35,77,32,41,0,0,0],["2025-04-22",298,-69600138,118,54,19,41,5,0,0],["2025-04-17",267,625230008,103,54,19,41,0,0,0],["2025-04-17",172,304044415,67,54,19,41,5,0,0],["2025-04-17",1931,211606440,1,25,3,40,0,0,0],["2025-04-17",1392,161572993,0,6,0,40,0,0,0],["2025-04-17",1931,108228360,1,25,3,40,0,0,0],["2025-04-17",206,107328513,19,3,3,41,1,0,0],["2025-04-17",73,84823200,5,14,0,41,2,0,0],["2025-04-17",1378,81345840,1,25,3,40,0,0,0],["2025-04-17",41,58986139,19,3,3,41,1,0,0],["2025-04-17",1481,51839106,19,53,3,41,0,0,0],["2025-04-17",259,48167639,235,112,42,43,0,0,0],["2025-04-17",340,42000000,18,53,3,41,5,0,0],["2025-04-17",1321,36476946,219,18,3,43,5,0,0],["2025-04-17",207,36276614,19,3,3,41,1,0,0],["2025-04-17",2947,32496000,0,2,0,40,0,0,0],["2025-04-17",1311,32373000,204,132,0,43,0,0,0],["2025-04-17",187,28135364,10,49,17,41,0,0,0],["2025-04-17",2361,27878400,0,14,0,40,2,0,0],["2025-04-17",202,26662320,13,53,3,41,5,0,0],["2025-04-17",67,23720609,2,5,2,40,0,0,0],["2025-04-17",50,20641850,1,31,3,40,5,0,0],["2025-04-17",15,20327000,0,2,0,40,0,0,0],["2025-04-17",1329,17571854,213,2,0,43,0,0,0],["2025-04-17",15,16978134,0,2,0,40,0,0,0],["2025-04-17",2947,16191000,0,6,0,40,0,0,0],["2025-04-17",172,16175850,67,54,19,41,5,0,0],["2025-04-17",14,15743400,186,6,0,43,2,0,0],["2025-04-17",27,15073208,1,188,3,40,5,0,0],["2025-04-17",15,14526534,0,2,0,40,0,0,0],["2025-04-17",14,14277000,186,6,0,43,2,0,0],["2025-04-17",2947,13080000,0,2,0,40,0,0,0],["2025-04-17",27,12892225,1,19,3,40,5,0,0],["2025-04-17",313,12846038,35,76,30,41,6,0,0],["2025-04-17",1296,12775728,180,8,0,43,0,0,0],["2025-04-17",14,12468000,186,6,0,43,2,0,0],["2025-04-17",2813,11833300,265,37,11,41,0,0,0],["2025-04-17",2813,11833300,265,37,11,41,0,0,0],["2025-04-17",2813,11833300,265,37,11,41,0,0,0],["2025-04-17",27,11741536,1,19,3,40,5,0,0],["2025-04-17",3327,11510640,267,37,11,41,0,0,0],["2025-04-17",267,11347684,103,54,19,41,0,0,0],["2025-04-17",15,10704552,0,2,0,40,0,0,0],["2025-04-17",27,10535311,1,7,3,40,5,0,0],["2025-04-17",15,10333200,0,2,0,40,0,0,0],["2025-04-17",1875,10220400,218,6,0,43,5,0,0],["2025-04-17",15,9867000,0,2,0,40,0,0,0],["2025-04-17",68,9781728,500,13,4,41,0,0,0],["2025-04-17",1303,9771840,0,0,0,40,0,0,0],["2025-04-17",3605,9500000,35,77,32,41,0,0,0],["2025-04-17",1303,9471240,0,6,0,40,0,0,0],["2025-04-17",2947,9249000,0,6,0,40,0,0,0],["2025-04-17",15,9160200,0,2,0,40,0,0,0],["2025-04-17",14,9000000,186,6,0,43,2,0,0],["2025-04-17",14,9000000,186,6,0,43,2,0,0],["2025-04-17",2947,8697600,0,6,0,40,0,0,0],["2025-04-17",259,8694784,235,112,42,43,0,0,0],["2025-04-17",14,7706400,186,6,0,43,2,0,0],["2025-04-17",15,7404534,0,2,0,40,0,0,0],["2025-04-17",172,7292992,67,54,19,41,5,0,0],["2025-04-17",309,6922053,2,216,94,40,6,0,0],["2025-04-17",2947,6642000,0,2,0,40,0,0,0],["2025-04-17",2947,6150600,0,6,0,40,0,0,0],["2025-04-17",14,5920800,186,6,0,43,2,0,0],["2025-04-17",259,5896476,235,112,42,43,0,0,0],["2025-04-17",267,5766856,103,54,19,41,0,0,0],["2025-04-17",3821,5756166,207,224,22,43,7,0,0],["2025-04-17",158,5567417,338,35,9,42,0,0,0],["2025-04-17",323,5523868,12,50,17,41,0,0,0],["2025-04-17",259,5473170,235,112,42,43,0,0,0],["2025-04-17",172,5464234,67,54,19,41,5,0,0],["2025-04-17",1348,5458823,187,120,0,43,0,0,0],["2025-04-17",172,5453540,67,54,19,41,5,0,0],["2025-04-17",2947,4819500,0,2,0,40,0,0,0],["2025-04-17",14,4764000,186,6,0,43,2,0,0],["2025-04-17",1981,4737767,1,25,3,40,0,0,0],["2025-04-17",14,4555200,186,6,0,43,2,0,0],["2025-04-17",3817,4365696,187,134,0,43,0,0,0],["2025-04-17",41,4036134,1,3,1,40,1,0,0],["2025-04-17",14,4026000,186,6,0,43,2,0,0],["2025-04-17",2805,3906800,1,36,3,40,0,0,0],["2025-04-17",2805,3906800,1,36,3,40,0,0,0],["2025-04-17",309,3758518,67,54,19,41,6,0,0],["2025-04-17",292,3709076,113,54,19,41,5,0,0],["2025-04-17",234,3664020,438,6,0,41,0,0,0],["2025-04-17",284,3662560,19,113,21,41,0,0,0],["2025-04-17",172,3570977,67,54,19,41,5,0,0],["2025-04-17",202,3470405,19,3,3,41,5,0,0],["2025-04-17",284,3426160,49,21,3,41,0,0,0],["2025-04-17",284,3426160,49,21,3,41,0,0,0],["2025-04-17",148,3085560,1,42,3,40,0,0,0],["2025-04-17",267,3044731,103,54,19,41,0,0,0],["2025-04-17",267,3044731,103,54,19,41,0,0,0],["2025-04-17",323,2978005,12,50,17,41,0,0,0],["2025-04-17",259,2948706,235,112,42,43,0,0,0],["2025-04-17",14,2838000,186,6,0,43,2,0,0],["2025-04-17",11,2801088,180,2,0,43,2,0,0],["2025-04-17",172,2777048,67,54,19,41,5,0,0],["2025-04-17",14,2575200,186,6,0,43,2,0,0],["2025-04-17",14,2574000,186,6,0,43,2,0,0],["2025-04-17",3586,2562582,1,25,3,40,0,0,0],["2025-04-17",3,2524316,13,3,3,41,1,0,0],["2025-04-17",3,-2524316,13,3,3,41,1,0,0],["2025-04-17",89,-29111416,5,159,16,41,0,0,0],["2025-04-16",177,841670146,70,96,39,41,0,0,0],["2025-04-16",3623,343923460,81,3,3,41,1,0,0],["2025-04-16",19,167839452,186,141,0,43,2,0,0],["2025-04-16",152,106129008,34,86,36,41,0,0,0],["2025-04-16",1328,74835000,213,2,0,43,0,0,0],["2025-04-16",19,71384292,186,141,0,43,2,0,0],["2025-04-16",158,66954166,2,35,9,40,0,0,0],["2025-04-16",292,59583176,114,93,3,41,5,0,0],["2025-04-16",131,58492745,39,49,17,41,0,0,0],["2025-04-16",15,57677129,206,2,0,43,0,0,0],["2025-04-16",207,46125636,19,3,3,41,1,0,0],["2025-04-16",207,45258150,19,3,3,41,1,0,0],["2025-04-16",207,43513350,19,3,3,41,1,0,0],["2025-04-16",158,42606675,2,35,9,40,0,0,0],["2025-04-16",158,38115087,2,35,9,40,0,0,0],["2025-04-16",158,33889606,2,35,9,40,0,0,0],["2025-04-16",19,32788800,186,141,0,43,2,0,0],["2025-04-16",1296,31821526,194,2,0,43,0,0,0],["2025-04-16",76,31457920,339,2,0,43,0,0,0],["2025-04-16",3684,31266972,176,128,50,42,0,0,0],["2025-04-16",1337,29922900,233,2,0,43,0,0,0],["2025-04-16",158,25436619,2,35,9,40,0,0,0],["2025-04-16",3739,24563028,176,128,50,42,0,0,0],["2025-04-16",158,23079062,2,35,9,40,0,0,0],["2025-04-16",1328,21642840,213,2,0,43,0,0,0],["2025-04-16",1329,21556595,213,6,0,43,0,0,0],["2025-04-16",158,17593802,2,35,9,40,0,0,0],["2025-04-16",1342,16981868,218,2,0,43,0,0,0],["2025-04-16",2947,14142673,0,2,0,40,0,0,0],["2025-04-16",79,13375394,19,3,3,41,1,0,0],["2025-04-16",1755,13056000,176,128,50,42,0,0,0],["2025-04-16",27,12741557,1,20,3,40,5,0,0],["2025-04-16",79,12420000,19,3,3,41,1,0,0],["2025-04-16",79,12420000,19,3,3,41,1,0,0],["2025-04-16",158,11498045,2,35,9,40,0,0,0],["2025-04-16",558,11008000,176,128,50,42,0,0,0],["2025-04-16",2443,11008000,176,128,50,42,0,0,0],["2025-04-16",742,10820723,176,128,50,42,0,0,0],["2025-04-16",2071,10820723,176,128,50,42,4,0,0],["2025-04-16",3760,10820723,176,128,50,42,4,0,0],["2025-04-16",401,10783824,176,128,50,42,4,0,0],["2025-04-16",664,10688893,176,128,50,42,4,0,0],["2025-04-16",955,10604347,176,128,50,42,4,0,0],["2025-04-16",1231,10604347,176,128,50,42,0,0,0],["2025-04-16",2705,10585775,176,128,50,42,4,0,0],["2025-04-16",158,9898893,2,35,9,40,0,0,0],["2025-04-16",3,9804086,134,3,3,41,1,0,0],["2025-04-16",3752,9285576,176,128,50,42,0,0,0],["2025-04-16",2218,9285576,176,128,50,42,0,0,0],["2025-04-16",3741,9250000,176,128,50,42,0,0,0],["2025-04-16",1616,9017269,176,128,50,42,0,0,0],["2025-04-16",385,9017269,176,128,50,42,4,0,0],["2025-04-16",434,9017269,176,128,50,42,0,0,0],["2025-04-16",625,9017269,176,128,50,42,4,0,0],["2025-04-16",1162,9017269,176,128,50,42,0,0,0],["2025-04-16",791,9017269,176,128,50,42,4,0,0],["2025-04-16",202,9001313,19,3,3,41,5,0,0],["2025-04-16",1296,8993666,180,2,0,43,0,0,0],["2025-04-16",1325,8945835,213,2,0,43,0,0,0],["2025-04-16",1213,8927735,176,128,50,42,0,0,0],["2025-04-16",3,8925620,13,3,3,41,1,0,0],["2025-04-16",3765,8640000,176,128,50,42,0,0,0],["2025-04-16",482,8447724,176,128,50,42,4,0,0],["2025-04-16",3757,8388000,176,128,50,42,0,0,0],["2025-04-16",3,8216189,399,53,3,41,0,0,0],["2025-04-16",758,7972631,176,126,48,42,0,0,0],["2025-04-16",565,7513496,176,127,49,42,4,0,0],["2025-04-16",1073,7288548,176,128,50,42,0,0,0],["2025-04-16",1018,7245659,176,128,50,42,4,0,0],["2025-04-16",573,7228728,176,128,50,42,4,0,0],["2025-04-16",570,7166725,176,128,50,42,0,0,0],["2025-04-16",3064,7144000,176,128,50,42,0,0,0],["2025-04-16",2947,7071332,0,0,0,40,0,0,0],["2025-04-16",1325,7050000,463,2,0,43,0,0,0],["2025-04-16",2084,7046546,176,128,50,42,4,0,0],["2025-04-16",298,6995760,25,109,25,41,5,0,0],["2025-04-16",790,6993865,176,126,48,42,0,0,0],["2025-04-16",360,6964675,176,126,48,42,0,0,0],["2025-04-16",816,6829049,176,128,50,42,4,0,0],["2025-04-16",1859,6825169,176,127,49,42,1,0,0],["2025-04-16",625,6782855,176,128,50,42,4,0,0],["2025-04-16",360,6782855,176,128,50,42,0,0,0],["2025-04-16",2211,6707859,176,128,50,42,4,0,0],["2025-04-16",663,6648636,176,127,49,42,4,0,0],["2025-04-16",2538,6535520,176,127,49,42,0,0,0],["2025-04-16",3,6522330,13,3,3,41,1,0,0],["2025-04-16",421,6496639,176,128,50,42,0,0,0],["2025-04-16",2076,6208000,176,128,50,42,0,0,0],["2025-04-16",2947,6192000,0,0,0,40,0,0,0],["2025-04-16",27,6182830,1,3,1,40,5,0,0],["2025-04-16",3064,6072377,176,128,50,42,0,0,0],["2025-04-16",1578,5998920,176,128,50,42,0,0,0],["2025-04-16",1538,5949417,176,128,50,42,4,0,0],["2025-04-16",3737,5891280,176,128,50,42,0,0,0],["2025-04-16",2777,5731200,176,128,50,42,0,0,0],["2025-04-16",3757,5592000,176,128,50,42,0,0,0],["2025-04-16",3758,5579400,176,128,50,42,0,0,0],["2025-04-16",1325,5556000,463,2,0,43,0,0,0],["2025-04-16",3756,5549400,176,128,50,42,0,0,0],["2025-04-16",3735,5520000,176,128,50,42,0,0,0],["2025-04-16",646,5507640,176,128,50,42,0,0,0],["2025-04-16",3736,5507640,176,128,50,42,0,0,0],["2025-04-16",421,5276848,176,128,50,42,0,0,0],["2025-04-16",27,5141356,1,20,3,40,5,0,0],["2025-04-16",2856,5114449,176,128,50,42,0,0,0],["2025-04-16",3752,5052000,176,128,50,42,0,0,0],["2025-04-16",2218,5052000,176,128,50,42,0,0,0],["2025-04-16",2285,5048639,176,128,50,42,0,0,0],["2025-04-16",970,5024998,176,127,49,42,4,0,0],["2025-04-16",963,4982293,176,128,50,42,0,0,0],["2025-04-16",595,4920697,176,127,49,42,0,0,0],["2025-04-16",3762,4916460,176,127,49,42,0,0,0],["2025-04-16",407,4864078,176,127,49,42,4,0,0],["2025-04-16",1057,4805786,176,128,50,42,0,0,0],["2025-04-16",3255,4712760,176,128,50,42,0,0,0],["2025-04-16",729,4693730,176,127,49,42,0,0,0],["2025-04-16",802,4683894,176,127,49,42,4,0,0],["2025-04-16",1698,4665600,176,127,49,42,0,0,0],["2025-04-16",3755,4647512,176,127,49,42,0,0,0],["2025-04-16",2476,4608480,176,128,50,42,0,0,0],["2025-04-16",951,4605646,176,128,50,42,4,0,0],["2025-04-16",1045,4578120,176,127,49,42,0,0,0],["2025-04-16",632,4523863,176,128,50,42,0,0,0],["2025-04-16",1136,4442526,176,128,50,42,0,0,0],["2025-04-16",3763,4389120,176,128,50,42,0,0,0],["2025-04-16",355,4386999,2,13,4,40,0,0,0],["2025-04-16",3276,4385932,176,127,49,42,0,0,0],["2025-04-16",2098,4360849,176,128,50,42,4,0,0],["2025-04-16",914,4350586,176,128,50,42,4,0,0],["2025-04-16",343,4346160,133,122,45,41,0,0,0],["2025-04-16",474,4320000,176,127,49,42,0,0,0],["2025-04-16",304,4307246,190,115,45,43,0,0,0],["2025-04-16",713,4232520,176,128,50,42,0,0,0],["2025-04-16",820,4156461,176,127,49,42,0,0,0],["2025-04-16",27,4148524,1,19,3,40,5,0,0],["2025-04-16",592,4093416,176,127,49,42,0,0,0],["2025-04-16",774,4087994,176,128,50,42,4,0,0],["2025-04-16",77,4053960,0,40,0,40,2,0,0],["2025-04-16",2268,3977640,176,128,50,42,0,0,0],["2025-04-16",3366,3953248,176,128,50,42,0,0,0],["2025-04-16",406,3900041,176,127,49,42,0,0,0],["2025-04-16",3732,3877810,176,127,49,42,0,0,0],["2025-04-16",158,3864000,2,35,9,40,0,0,0],["2025-04-16",3170,3843333,176,128,50,42,0,0,0],["2025-04-16",406,3836987,176,127,49,42,0,0,0],["2025-04-16",1830,3794016,176,127,49,42,0,0,0],["2025-04-16",693,3765266,176,127,49,42,4,0,0],["2025-04-16",3743,3742511,176,127,49,42,0,0,0],["2025-04-16",793,3737213,176,128,50,42,0,0,0],["2025-04-16",1275,3719656,176,127,49,42,0,0,0],["2025-04-16",3756,3700001,176,128,50,42,0,0,0],["2025-04-16",2446,3679999,176,128,50,42,0,0,0],["2025-04-16",3750,3668760,176,128,50,42,0,0,0],["2025-04-16",3734,3667680,176,127,49,42,0,0,0],["2025-04-16",1256,3654720,176,127,49,42,0,0,0],["2025-04-16",3764,3624455,176,127,49,42,0,0,0],["2025-04-16",1175,3610444,176,128,50,42,4,0,0],["2025-04-16",3744,3592200,176,128,50,42,0,0,0],["2025-04-16",1853,3516957,176,128,50,42,0,0,0],["2025-04-16",476,3501625,176,127,49,42,4,0,0],["2025-04-16",3751,3501163,176,127,49,42,0,0,0],["2025-04-16",853,3495276,176,128,50,42,4,0,0],["2025-04-16",1562,3477600,176,127,49,42,0,0,0],["2025-04-16",964,3438765,176,128,50,42,4,0,0],["2025-04-16",2651,3426360,176,128,50,42,0,0,0],["2025-04-16",3077,3426000,176,128,50,42,0,0,0],["2025-04-16",3731,3421440,176,127,49,42,0,0,0],["2025-04-16",462,3404506,176,127,49,42,0,0,0],["2025-04-16",434,3391448,176,128,50,42,0,0,0],["2025-04-16",3083,3388560,176,128,50,42,0,0,0],["2025-04-16",1886,3382275,70,184,17,41,6,0,0],["2025-04-16",3299,3376920,176,128,50,42,0,0,0],["2025-04-16",509,3345995,176,127,49,42,4,0,0],["2025-04-16",2257,3297000,176,128,50,42,0,0,0],["2025-04-16",19,3278880,186,141,0,43,2,0,0],["2025-04-16",412,3274333,176,127,49,42,4,0,0],["2025-04-16",3728,3242357,176,127,49,42,0,0,0],["2025-04-16",846,3234126,176,127,49,42,0,0,0],["2025-04-16",360,3198466,176,128,50,42,0,0,0],["2025-04-16",726,3196440,176,128,50,42,0,0,0],["2025-04-16",675,3187579,176,128,50,42,0,0,0],["2025-04-16",423,3178324,176,127,49,42,0,0,0],["2025-04-16",454,3164000,176,128,50,42,0,0,0],["2025-04-16",543,3156985,176,128,50,42,4,0,0],["2025-04-16",3746,3151440,176,127,49,42,0,0,0],["2025-04-16",3730,3128137,176,127,49,42,0,0,0],["2025-04-16",3742,3124000,176,128,50,42,0,0,0],["2025-04-16",3738,3100795,176,127,49,42,0,0,0],["2025-04-16",3191,3100727,176,128,50,42,0,0,0],["2025-04-16",760,3094988,176,126,48,42,0,0,0],["2025-04-16",392,3065674,176,127,49,42,0,0,0],["2025-04-16",360,3057228,176,129,51,42,0,0,0],["2025-04-16",3748,3056940,176,127,49,42,0,0,0],["2025-04-16",1583,3049916,176,127,49,42,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",1486,3046008,485,113,21,41,0,0,0],["2025-04-16",923,3007125,176,127,49,42,4,0,0],["2025-04-16",495,3006047,176,127,49,42,0,0,0],["2025-04-16",2090,3000000,176,127,49,42,4,0,0],["2025-04-16",306,2986313,98,50,17,41,0,0,0],["2025-04-16",987,2979220,176,128,50,42,0,0,0],["2025-04-16",2417,2979220,176,128,50,42,4,0,0],["2025-04-16",674,2979220,176,128,50,42,0,0,0],["2025-04-16",1259,2979220,176,128,50,42,4,0,0],["2025-04-16",1123,2977823,176,128,50,42,4,0,0],["2025-04-16",2090,2975130,176,127,49,42,4,0,0],["2025-04-16",2090,2950409,176,127,49,42,4,0,0],["2025-04-16",3709,2945040,176,128,50,42,0,0,0],["2025-04-16",3664,2942780,176,127,49,42,0,0,0],["2025-04-16",569,2930191,176,127,49,42,0,0,0],["2025-04-16",462,2924442,176,127,49,42,0,0,0],["2025-04-16",33,2900000,4,47,15,41,0,0,0],["2025-04-16",304,2876285,238,115,45,43,0,0,0],["2025-04-16",3729,2875320,176,128,50,42,0,0,0],["2025-04-16",373,2869099,176,128,50,42,4,0,0],["2025-04-16",3733,2845200,176,128,50,42,0,0,0],["2025-04-16",381,2829682,176,127,49,42,4,0,0],["2025-04-16",3747,2819473,176,127,49,42,0,0,0],["2025-04-16",3766,2807840,176,127,49,42,0,0,0],["2025-04-16",2216,2804285,176,128,50,42,4,0,0],["2025-04-16",495,2786421,176,127,49,42,0,0,0],["2025-04-16",1296,2775272,193,8,0,43,0,0,0],["2025-04-16",3189,2774688,176,127,49,42,4,0,0],["2025-04-16",3745,2753760,176,128,50,42,0,0,0],["2025-04-16",1561,2738029,176,127,49,42,0,0,0],["2025-04-16",3747,2736290,176,127,49,42,0,0,0],["2025-04-16",3766,2732407,176,127,49,42,0,0,0],["2025-04-16",3754,2720581,176,127,49,42,0,0,0],["2025-04-16",495,2714449,176,127,49,42,0,0,0],["2025-04-16",2281,2711880,176,128,50,42,0,0,0],["2025-04-16",2073,2711880,176,128,50,42,0,0,0],["2025-04-16",565,2710424,176,127,49,42,4,0,0],["2025-04-16",953,2708268,176,128,50,42,4,0,0],["2025-04-16",2218,2708160,176,128,50,42,0,0,0],["2025-04-16",1060,2703623,176,128,50,42,0,0,0],["2025-04-16",3636,2695956,176,128,50,42,4,0,0],["2025-04-16",1253,2681297,176,128,50,42,4,0,0],["2025-04-16",27,2677434,1,19,3,40,5,0,0],["2025-04-16",531,2671459,176,127,49,42,4,0,0],["2025-04-16",2422,2670490,176,127,49,42,4,0,0],["2025-04-16",922,2669954,176,127,49,42,4,0,0],["2025-04-16",597,2668188,176,127,49,42,0,0,0],["2025-04-16",3761,2666160,176,128,50,42,0,0,0],["2025-04-16",3726,2644097,176,128,50,42,0,0,0],["2025-04-16",3740,2634960,176,128,50,42,0,0,0],["2025-04-16",705,2631720,176,128,50,42,0,0,0],["2025-04-16",3657,2628964,176,127,49,42,4,0,0],["2025-04-16",505,2622721,176,127,49,42,4,0,0],["2025-04-16",381,2621613,176,127,49,42,4,0,0],["2025-04-16",495,2620241,176,127,49,42,0,0,0],["2025-04-16",2085,2617632,176,128,50,42,0,0,0],["2025-04-16",623,2617483,176,127,49,42,0,0,0],["2025-04-16",671,2606860,176,127,49,42,1,0,0],["2025-04-16",2309,2603291,176,127,49,42,4,0,0],["2025-04-16",698,2588349,176,127,49,42,0,0,0],["2025-04-16",693,2586213,176,127,49,42,4,0,0],["2025-04-16",3657,2582944,176,127,49,42,4,0,0],["2025-04-16",3727,2579640,176,128,50,42,0,0,0],["2025-04-16",1275,2575476,176,127,49,42,0,0,0],["2025-04-16",1033,2567240,176,127,49,42,0,0,0],["2025-04-16",517,2566592,176,128,50,42,0,0,0],["2025-04-16",693,2559900,176,126,48,42,4,0,0],["2025-04-16",406,2552598,176,127,49,42,0,0,0],["2025-04-16",466,2550442,176,127,49,42,4,0,0],["2025-04-16",3189,2545198,176,127,49,42,4,0,0],["2025-04-16",381,2541177,176,127,49,42,4,0,0],["2025-04-16",2415,2540871,176,127,49,42,4,0,0],["2025-04-16",743,2539610,176,127,49,42,0,0,0],["2025-04-16",476,2538761,176,127,49,42,4,0,0],["2025-04-16",502,2538432,176,127,49,42,0,0,0],["2025-04-16",1067,2538013,176,127,49,42,4,0,0],["2025-04-16",3749,2536440,176,128,50,42,0,0,0],["2025-04-16",3753,2533267,176,127,49,42,0,0,0],["2025-04-16",3759,2526283,176,127,49,42,4,0,0],["2025-04-16",447,2517027,176,127,49,42,4,0,0],["2025-04-16",410,2511343,176,127,49,42,0,0,0],["2025-04-16",1166,2507328,176,127,49,42,0,0,0],["2025-04-16",202,-2714824,19,3,3,41,5,0,0],["2025-04-16",298,-6995760,25,109,25,41,5,0,0],["2025-04-16",3,-8925620,13,3,3,41,1,0,0],["2025-04-16",19,-32788800,186,141,0,43,2,0,0],["2025-04-16",19,-71384292,186,141,0,43,2,0,0],["2025-04-16",19,-167839452,186,141,0,43,2,0,0],["2025-04-15",123,501382396,36,54,19,41,0,0,0],["2025-04-15",292,401482646,113,54,19,41,5,0,0],["2025-04-15",292,277996114,115,54,19,41,5,0,0],["2025-04-15",298,236394901,119,54,19,41,5,0,0],["2025-04-15",292,164008228,114,54,19,41,5,0,0],["2025-04-15",1321,121988350,220,145,3,43,5,0,0],["2025-04-15",1321,115025121,220,145,3,43,5,0,0],["2025-04-15",40,79647328,2,28,8,40,5,0,0],["2025-04-15",131,50027779,38,182,3,41,0,0,0],["2025-04-15",1296,46133432,180,8,0,43,0,0,0],["2025-04-15",187,33746414,12,49,17,41,0,0,0],["2025-04-15",254,31773706,68,77,32,41,0,0,0],["2025-04-15",41,25347582,1,7,3,40,0,0,0],["2025-04-15",229,24808193,91,106,32,41,0,0,0],["2025-04-15",1320,24756344,219,42,3,43,0,0,0],["2025-04-15",173,21269640,61,55,20,41,5,0,0],["2025-04-15",73,17138294,0,14,0,40,2,0,0],["2025-04-15",1392,15918480,0,6,0,40,0,0,0],["2025-04-15",3,14816311,13,3,3,41,1,0,0],["2025-04-15",267,14225348,103,54,19,41,0,0,0],["2025-04-15",267,13951195,103,54,19,41,0,0,0],["2025-04-15",173,13521414,69,55,20,41,5,0,0],["2025-04-15",173,13458990,69,94,20,41,5,0,0],["2025-04-15",289,12724818,60,52,17,41,0,0,0],["2025-04-15",79,12475502,18,53,3,41,0,0,0],["2025-04-15",68,12272056,499,13,4,41,0,0,0],["2025-04-15",94,12050924,15,54,19,41,0,0,0],["2025-04-15",1299,12022850,234,139,62,43,0,0,0],["2025-04-15",186,11888089,14,3,3,41,1,0,0],["2025-04-15",267,11732687,103,54,19,41,0,0,0],["2025-04-15",292,11509916,115,54,19,41,5,0,0],["2025-04-15",2943,9992871,73,14,0,41,2,0,0],["2025-04-15",292,9955133,115,54,19,41,5,0,0],["2025-04-15",292,9536032,115,54,19,41,5,0,0],["2025-04-15",173,9269842,69,94,20,41,5,0,0],["2025-04-15",51,8680898,0,2,0,40,1,0,0],["2025-04-15",255,7938000,232,150,0,43,2,0,0],["2025-04-15",96,7557883,18,53,3,41,0,0,0],["2025-04-15",51,7400640,0,2,0,40,1,0,0],["2025-04-15",1322,7056457,178,131,21,43,0,0,0],["2025-04-15",255,5707800,232,150,0,43,2,0,0],["2025-04-15",173,5590877,69,94,20,41,5,0,0],["2025-04-15",1321,5258070,221,145,3,43,5,0,0],["2025-04-15",1502,4333157,41,50,17,41,0,0,0],["2025-04-15",173,4245744,69,94,20,41,5,0,0],["2025-04-15",345,4110130,51,41,3,41,0,0,0],["2025-04-15",267,3845108,103,54,19,41,0,0,0],["2025-04-15",51,3845040,0,2,0,40,1,0,0],["2025-04-15",123,3590284,36,54,19,41,0,0,0],["2025-04-15",242,3019130,98,50,17,41,0,0,0],["2025-04-15",173,2927319,69,94,20,41,5,0,0],["2025-04-15",1391,2924400,0,6,0,40,0,0,0],["2025-04-15",83,2820718,104,145,3,41,0,0,0],["2025-04-15",3471,2809800,485,219,3,41,0,0,0],["2025-04-15",3591,2742000,1,221,3,40,0,0,0],["2025-04-15",3,2684165,1,7,3,40,0,0,0],["2025-04-15",33,2574400,49,47,15,41,0,0,0],["2025-04-15",267,2535613,103,54,19,41,0,0,0],["2025-04-15",94,-12050921,15,54,19,41,0,0,0],["2025-04-14",79,998208143,71,53,3,41,0,0,0],["2025-04-14",27,717540754,1,191,3,40,5,0,0],["2025-04-14",103,477245245,26,54,19,41,0,0,0],["2025-04-14",310,264463321,124,117,17,41,0,0,0],["2025-04-14",1891,235841614,220,145,3,43,5,0,0],["2025-04-14",1898,203665981,339,14,0,43,2,0,0],["2025-04-14",79,188446656,19,3,3,41,1,0,0],["2025-04-14",3573,160965969,2,215,52,40,1,0,0],["2025-04-14",206,158056513,19,3,3,41,1,0,0],["2025-04-14",242,148615653,97,110,17,41,0,0,0],["2025-04-14",171,147925920,17,53,3,41,5,0,0],["2025-04-14",152,129401661,34,86,36,41,0,0,0],["2025-04-14",79,81490626,71,3,3,41,1,0,0],["2025-04-14",79,33331922,71,3,3,41,1,0,0],["2025-04-14",2031,31603037,78,52,17,41,0,0,0],["2025-04-14",340,27034477,13,53,3,41,5,0,0],["2025-04-14",356,26821270,171,124,47,42,0,0,0],["2025-04-14",344,15262877,285,41,3,41,0,0,0],["2025-04-14",191,13330795,38,50,17,41,0,0,0],["2025-04-14",298,13174632,119,54,19,41,5,0,0],["2025-04-14",298,12191561,119,54,19,41,5,0,0],["2025-04-14",292,11751330,113,18,3,41,5,0,0],["2025-04-14",344,11100876,75,41,3,41,0,0,0],["2025-04-14",207,10452079,19,3,3,41,1,0,0],["2025-04-14",298,9499382,119,54,19,41,5,0,0],["2025-04-14",292,9340842,114,54,19,41,5,0,0],["2025-04-14",3323,8951131,25,109,25,41,0,0,0],["2025-04-14",298,8622550,119,54,19,41,5,0,0],["2025-04-14",79,8618371,81,3,3,41,1,0,0],["2025-04-14",292,8066791,113,54,19,41,5,0,0],["2025-04-14",41,7186357,13,3,3,41,1,0,0],["2025-04-14",314,6919776,25,69,25,41,0,0,0],["2025-04-14",103,6848011,26,54,19,41,0,0,0],["2025-04-14",341,6781536,25,63,100,41,0,0,0],["2025-04-14",344,6717645,154,41,3,41,0,0,0],["2025-04-14",103,6618407,26,54,19,41,0,0,0],["2025-04-14",344,6038178,155,41,3,41,0,0,0],["2025-04-14",191,5962092,38,50,17,41,0,0,0],["2025-04-14",3323,5710848,25,63,100,41,0,0,0],["2025-04-14",340,5481647,13,3,3,41,5,0,0],["2025-04-14",344,5396879,119,41,3,41,0,0,0],["2025-04-14",3609,5282611,169,83,3,41,0,0,0],["2025-04-14",344,5261502,142,41,3,41,0,0,0],["2025-04-14",344,4908854,147,41,3,41,0,0,0],["2025-04-14",3585,4890000,2,16,5,40,4,0,0],["2025-04-14",344,4835251,67,41,3,41,0,0,0],["2025-04-14",2790,4543430,232,149,0,43,2,0,0],["2025-04-14",3824,4505640,493,144,60,43,0,0,0],["2025-04-14",27,4497750,1,19,3,40,5,0,0],["2025-04-14",344,4482183,162,41,3,41,0,0,0],["2025-04-14",292,4458253,114,54,19,41,5,0,0],["2025-04-14",344,4379099,158,41,3,41,0,0,0],["2025-04-14",344,4370439,165,41,3,41,0,0,0],["2025-04-14",344,4205279,140,41,3,41,0,0,0],["2025-04-14",344,4138467,52,41,3,41,0,0,0],["2025-04-14",292,4072691,113,54,19,41,5,0,0],["2025-04-14",344,4015165,111,41,3,41,0,0,0],["2025-04-14",344,3944099,112,41,3,41,0,0,0],["2025-04-14",344,3845714,105,41,3,41,0,0,0],["2025-04-14",298,3841692,119,54,19,41,5,0,0],["2025-04-14",344,3738464,120,41,3,41,0,0,0],["2025-04-14",344,3695935,77,41,3,41,0,0,0],["2025-04-14",344,3687506,335,41,3,41,0,0,0],["2025-04-14",15,3629040,0,2,0,40,0,0,0],["2025-04-14",3573,3629000,255,215,52,43,1,0,0],["2025-04-14",344,3606669,267,41,3,41,0,0,0],["2025-04-14",167,3518004,64,84,1,41,6,0,0],["2025-04-14",344,3444909,115,41,3,41,0,0,0],["2025-04-14",344,3303249,156,41,3,41,0,0,0],["2025-04-14",344,3226375,166,41,3,41,0,0,0],["2025-04-14",344,3213791,149,41,3,41,0,0,0],["2025-04-14",344,3026251,143,41,3,41,0,0,0],["2025-04-14",344,2909275,164,41,3,41,0,0,0],["2025-04-14",3615,2883700,24,53,3,41,0,0,0],["2025-04-14",344,2846089,286,41,3,41,0,0,0],["2025-04-14",344,2828463,153,41,3,41,0,0,0],["2025-04-14",344,2735164,141,41,3,41,0,0,0],["2025-04-14",344,2730554,152,41,3,41,0,0,0],["2025-04-14",344,2725027,139,41,3,41,0,0,0],["2025-04-14",191,2694074,38,50,17,41,0,0,0],["2025-04-14",2637,2685024,2,70,31,40,1,0,0],["2025-04-14",344,2675458,159,41,3,41,0,0,0],["2025-04-14",344,2674880,138,41,3,41,0,0,0],["2025-04-14",344,2674874,95,41,3,41,0,0,0],["2025-04-14",15,2673480,0,6,0,40,0,0,0],["2025-04-14",41,2656939,13,3,3,41,1,0,0],["2025-04-14",344,2646879,23,41,3,41,0,0,0],["2025-04-14",3463,2646400,46,50,17,41,6,0,0],["2025-04-14",67,2638452,2,5,2,40,0,0,0],["2025-04-14",344,2629421,80,41,3,41,0,0,0],["2025-04-14",344,2590591,139,41,3,41,0,0,0],["2025-04-14",152,2564684,49,86,36,41,0,0,0],["2025-04-14",344,2545094,161,41,3,41,0,0,0],["2025-04-14",344,2523411,167,41,3,41,0,0,0],["2025-04-14",3609,2511709,169,83,3,41,0,0,0],["2025-04-14",344,2501109,145,41,3,41,0,0,0],["2025-04-14",344,-3402375,333,41,3,41,0,0,0],["2025-04-14",3824,-4278860,493,144,60,43,0,0,0],["2025-04-11",202,1313540280,71,3,3,41,5,0,0],["2025-04-11",172,408312138,66,54,19,41,5,0,0],["2025-04-11",304,249892355,190,115,45,43,0,0,0],["2025-04-11",1321,138770359,220,145,3,43,5,0,0],["2025-04-11",77,74447492,194,8,0,43,2,0,0],["2025-04-11",42,72249960,0,6,0,40,0,0,0],["2025-04-11",77,65453020,193,8,0,43,2,0,0],["2025-04-11",77,65382397,193,8,0,43,2,0,0],["2025-04-11",232,56609189,43,49,17,41,0,0,0],["2025-04-11",77,55112094,187,134,0,43,2,0,0],["2025-04-11",77,54510840,187,134,0,43,2,0,0],["2025-04-11",2033,32184603,78,52,17,41,0,0,0],["2025-04-11",253,31467373,100,77,32,41,0,0,0],["2025-04-11",1305,31350889,210,143,59,43,8,0,0],["2025-04-11",304,21804350,122,115,45,41,0,0,0],["2025-04-11",304,21804350,122,115,45,41,0,0,0],["2025-04-11",15,20976360,0,6,0,40,0,0,0],["2025-04-11",1305,20820997,210,143,59,43,8,0,0],["2025-04-11",1305,20392322,210,143,59,43,8,0,0],["2025-04-11",182,16992102,43,50,17,41,0,0,0],["2025-04-11",182,16992100,43,50,17,41,0,0,0],["2025-04-11",1305,13782025,210,143,59,43,8,0,0],["2025-04-11",51,13384800,0,6,0,40,1,0,0],["2025-04-11",84,11405525,2,153,13,40,0,0,0],["2025-04-11",1316,11073300,213,2,0,43,0,0,0],["2025-04-11",182,10697418,43,50,17,41,0,0,0],["2025-04-11",16,10489004,171,13,4,42,0,0,0],["2025-04-11",191,10453734,45,50,17,41,0,0,0],["2025-04-11",212,10038180,78,52,17,41,0,0,0],["2025-04-11",191,9682992,40,50,17,41,0,0,0],["2025-04-11",191,9349756,41,50,17,41,0,0,0],["2025-04-11",191,7983841,41,50,17,41,0,0,0],["2025-04-11",76,7674600,0,6,0,40,0,0,0],["2025-04-11",191,7546642,45,50,17,41,0,0,0],["2025-04-11",172,6450502,66,54,19,41,5,0,0],["2025-04-11",304,6445690,122,115,45,41,0,0,0],["2025-04-11",304,6445690,122,115,45,41,0,0,0],["2025-04-11",15,6436020,0,6,0,40,0,0,0],["2025-04-11",3620,6174000,25,21,3,41,0,0,0],["2025-04-11",191,5339794,41,50,17,41,0,0,0],["2025-04-11",3,5217262,1,65,1,40,0,0,0],["2025-04-11",46,4761755,13,3,3,41,1,0,0],["2025-04-11",3589,4538460,1,65,1,40,0,0,0],["2025-04-11",109,4493760,25,69,25,41,0,0,0],["2025-04-11",16,4477356,2,13,4,40,0,0,0],["2025-04-11",76,4374000,0,0,0,40,0,0,0],["2025-04-11",214,4091787,336,106,32,41,6,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",284,3941536,49,21,3,41,0,0,0],["2025-04-11",191,3557278,45,50,17,41,0,0,0],["2025-04-11",32,3500000,2,168,96,40,0,0,0],["2025-04-11",191,3439770,45,50,17,41,0,0,0],["2025-04-11",15,3360000,0,2,0,40,0,0,0],["2025-04-11",344,3210894,1,41,3,40,0,0,0],["2025-04-11",33,3000000,4,98,15,41,0,0,0],["2025-04-11",191,2971448,40,50,17,41,0,0,0],["2025-04-11",3588,2886479,2,35,9,40,0,0,0],["2025-04-11",1325,2662238,218,2,0,43,0,0,0],["2025-04-11",2946,2578800,233,2,0,43,0,0,0],["2025-04-11",304,-6445690,122,115,45,41,0,0,0],["2025-04-11",182,-9762340,43,50,17,41,0,0,0],["2025-04-11",182,-16992102,43,50,17,41,0,0,0],["2025-04-11",304,-21804350,122,115,45,41,0,0,0],["2025-04-10",203,652540194,71,3,3,41,5,0,0],["2025-04-10",94,560781803,15,54,19,41,0,0,0],["2025-04-10",340,112700760,71,53,3,41,5,0,0],["2025-04-10",79,62328194,71,3,3,41,1,0,0],["2025-04-10",187,43171790,10,49,17,41,0,0,0],["2025-04-10",1355,41030218,247,70,31,43,0,0,0],["2025-04-10",232,36445124,46,49,17,41,0,0,0],["2025-04-10",187,35534464,76,49,17,41,0,0,0],["2025-04-10",77,33005450,193,8,0,43,2,0,0],["2025-04-10",77,32828374,193,8,0,43,2,0,0],["2025-04-10",187,28567294,10,49,17,41,0,0,0],["2025-04-10",14,26866435,186,141,0,43,2,0,0],["2025-04-10",295,25215854,91,106,32,41,0,0,0],["2025-04-10",85,20433684,2,44,14,40,0,0,0],["2025-04-10",52,18655838,1,17,3,40,0,0,0],["2025-04-10",60,16380000,0,2,0,40,0,0,0],["2025-04-10",191,16279348,43,50,17,41,0,0,0],["2025-04-10",187,14943166,10,49,17,41,0,0,0],["2025-04-10",1,14851839,0,1,0,40,0,0,0],["2025-04-10",14,14430029,186,141,0,43,2,0,0],["2025-04-10",289,14396497,46,50,17,41,0,0,0],["2025-04-10",1355,12440394,247,70,31,43,0,0,0],["2025-04-10",77,12430528,180,8,0,43,2,0,0],["2025-04-10",1305,11934078,210,143,59,43,8,0,0],["2025-04-10",1418,11245560,82,89,17,41,6,0,0],["2025-04-10",306,10606528,46,50,17,41,0,0,0],["2025-04-10",173,10284289,58,94,20,41,5,0,0],["2025-04-10",83,9695352,1,4,1,40,0,0,0],["2025-04-10",306,9461640,98,50,17,41,0,0,0],["2025-04-10",1325,9431400,213,2,0,43,0,0,0],["2025-04-10",182,9016495,46,50,17,41,0,0,0],["2025-04-10",27,8846285,1,7,3,40,5,0,0],["2025-04-10",15,8672873,0,2,0,40,0,0,0],["2025-04-10",60,8064000,0,0,0,40,0,0,0],["2025-04-10",27,7953098,1,19,3,40,5,0,0],["2025-04-10",306,7680577,258,50,17,41,0,0,0],["2025-04-10",1875,7483200,61,55,20,41,5,0,0],["2025-04-10",289,7386209,46,50,17,41,0,0,0],["2025-04-10",1293,7193400,190,115,45,43,0,0,0],["2025-04-10",191,6708262,43,50,17,41,0,0,0],["2025-04-10",1293,6454531,190,115,45,43,0,0,0],["2025-04-10",323,6284792,98,50,17,41,0,0,0],["2025-04-10",2376,5427994,1,25,3,40,6,0,0],["2025-04-10",77,5171318,193,8,0,43,2,0,0],["2025-04-10",325,5073354,98,50,17,41,0,0,0],["2025-04-10",77,4938893,193,8,0,43,2,0,0],["2025-04-10",176,4322903,24,53,3,41,0,0,0],["2025-04-10",1293,4204320,190,115,45,43,0,0,0],["2025-04-10",1293,4204320,190,115,45,43,0,0,0],["2025-04-10",2010,4107000,471,29,3,41,6,0,0],["2025-04-10",1439,4074375,46,50,17,41,6,0,0],["2025-04-10",1293,4073400,190,115,45,43,0,0,0],["2025-04-10",1293,4073400,190,115,45,43,0,0,0],["2025-04-10",2025,3838080,166,21,3,41,0,0,0],["2025-04-10",77,3769074,194,8,0,43,2,0,0],["2025-04-10",27,3728316,1,19,3,40,5,0,0],["2025-04-10",1443,3693600,131,14,0,41,2,0,0],["2025-04-10",73,3580200,194,14,0,43,2,0,0],["2025-04-10",94,3508698,15,54,19,41,0,0,0],["2025-04-10",306,3476863,98,50,17,41,0,0,0],["2025-04-10",27,3472794,1,83,3,40,5,0,0],["2025-04-10",77,3037385,193,8,0,43,2,0,0],["2025-04-10",191,3026087,43,50,17,41,0,0,0],["2025-04-10",77,2779883,193,8,0,43,2,0,0],["2025-04-10",90,2763000,8,49,17,41,0,0,0],["2025-04-10",90,2763000,8,49,17,41,0,0,0],["2025-04-10",41,2756266,198,65,3,43,0,0,0],["2025-04-10",90,2691000,8,49,17,41,0,0,0],["2025-04-10",352,2688574,170,83,3,41,0,0,0],["2025-04-10",27,2615621,1,20,3,40,5,0,0],["2025-04-10",306,2528771,98,50,17,41,0,0,0],["2025-04-10",77,2524872,193,8,0,43,2,0,0],["2025-04-10",90,-3173000,8,49,17,41,0,0,0],["2025-04-10",173,-5603280,58,94,20,41,5,0,0],["2025-04-10",94,-34062085,15,54,19,41,0,0,0],["2025-04-09",201,532113614,71,3,3,41,5,0,0],["2025-04-09",68,179593368,171,13,4,42,0,0,0],["2025-04-09",3573,172796439,2,215,52,40,1,0,0],["2025-04-09",31,141347771,19,53,3,41,0,0,0],["2025-04-09",68,102304484,2,13,4,40,0,0,0],["2025-04-09",1320,53691052,219,42,3,43,0,0,0],["2025-04-09",304,46791276,225,115,45,43,0,0,0],["2025-04-09",79,42592607,13,53,3,41,0,0,0],["2025-04-09",15,32387520,0,2,0,40,0,0,0],["2025-04-09",3715,31141422,176,128,50,42,0,0,0],["2025-04-09",214,31077760,82,89,17,41,6,0,0],["2025-04-09",86,30807946,2,45,10,20,0,0,0],["2025-04-09",19,27996000,186,2,0,43,2,0,0],["2025-04-09",732,21405240,176,128,50,42,0,0,0],["2025-04-09",1296,18184320,193,8,0,43,0,0,0],["2025-04-09",3675,16320000,176,128,50,42,0,0,0],["2025-04-09",3700,15663726,176,128,50,42,0,0,0],["2025-04-09",1353,14694854,213,6,0,43,0,0,0],["2025-04-09",3684,14492000,176,128,50,42,0,0,0],["2025-04-09",17,14472401,0,14,0,40,2,0,0],["2025-04-09",291,14017862,49,112,43,41,0,0,0],["2025-04-09",1353,13990552,213,6,0,43,0,0,0],["2025-04-09",94,13880983,15,54,19,41,0,0,0],["2025-04-09",304,13408643,225,115,45,43,0,0,0],["2025-04-09",490,12940589,176,128,50,42,0,0,0],["2025-04-09",1468,12039036,82,89,17,41,6,0,0],["2025-04-09",167,12000000,29,49,17,41,6,0,0],["2025-04-09",68,11058885,76,13,4,41,0,0,0],["2025-04-09",665,10984803,176,127,49,42,0,0,0],["2025-04-09",2095,10954872,176,128,50,42,0,0,0],["2025-04-09",468,10783824,176,128,50,42,4,0,0],["2025-04-09",675,10783824,176,128,50,42,0,0,0],["2025-04-09",675,10783824,176,128,50,42,0,0,0],["2025-04-09",599,10604347,176,128,50,42,4,0,0],["2025-04-09",658,10604347,176,128,50,42,4,0,0],["2025-04-09",3636,10604347,176,128,50,42,4,0,0],["2025-04-09",421,10604347,176,128,50,42,0,0,0],["2025-04-09",672,10520562,176,128,50,42,4,0,0],["2025-04-09",953,10376369,176,128,50,42,4,0,0],["2025-04-09",3708,10324000,176,128,50,42,0,0,0],["2025-04-09",2436,10324000,176,128,50,42,0,0,0],["2025-04-09",1523,10279997,176,127,49,42,0,0,0],["2025-04-09",3688,9839001,176,127,49,42,0,0,0],["2025-04-09",335,9666262,13,3,3,41,1,0,0],["2025-04-09",276,9662708,88,51,18,41,0,0,0],["2025-04-09",384,9017269,176,128,50,42,4,0,0],["2025-04-09",598,9017269,176,128,50,42,0,0,0],["2025-04-09",819,9017269,176,128,50,42,4,0,0],["2025-04-09",430,9017269,176,128,50,42,4,0,0],["2025-04-09",853,9017269,176,128,50,42,4,0,0],["2025-04-09",918,9017269,176,128,50,42,4,0,0],["2025-04-09",1229,8862874,176,128,50,42,0,0,0],["2025-04-09",309,8691254,474,80,34,41,6,0,0],["2025-04-09",1887,8679148,478,31,3,43,0,0,0],["2025-04-09",914,8662274,176,128,50,42,4,0,0],["2025-04-09",3707,8640000,176,128,50,42,0,0,0],["2025-04-09",419,8413799,176,128,50,42,4,0,0],["2025-04-09",598,8285401,176,128,50,42,0,0,0],["2025-04-09",592,8140770,176,127,49,42,0,0,0],["2025-04-09",3206,8055401,176,128,50,42,4,0,0],["2025-04-09",1187,7805749,176,127,49,42,0,0,0],["2025-04-09",3682,7784972,176,128,50,42,0,0,0],["2025-04-09",674,7559406,176,128,50,42,0,0,0],["2025-04-09",3704,7514391,176,128,50,42,0,0,0],["2025-04-09",1273,7451530,176,127,49,42,0,0,0],["2025-04-09",33,7439006,55,24,5,41,4,0,0],["2025-04-09",1255,7434870,176,128,50,42,0,0,0],["2025-04-09",2865,7360800,176,128,50,42,0,0,0],["2025-04-09",393,7330035,176,128,50,42,0,0,0],["2025-04-09",7,7302760,209,187,0,43,2,0,0],["2025-04-09",598,7245659,176,128,50,42,0,0,0],["2025-04-09",360,7208971,176,128,50,42,0,0,0],["2025-04-09",649,7198192,176,128,50,42,0,0,0],["2025-04-09",2993,7198165,176,128,50,42,0,0,0],["2025-04-09",1738,7098167,176,128,50,42,0,0,0],["2025-04-09",2167,7098167,176,128,50,42,0,0,0],["2025-04-09",941,6955558,176,128,50,42,0,0,0],["2025-04-09",958,6782855,176,128,50,42,0,0,0],["2025-04-09",517,6782855,176,128,50,42,0,0,0],["2025-04-09",360,6782855,176,128,50,42,0,0,0],["2025-04-09",6,6659070,412,3,3,41,1,0,0],["2025-04-09",545,6502145,176,128,50,42,4,0,0],["2025-04-09",7,6448657,209,187,0,43,2,0,0],["2025-04-09",94,6431638,15,54,19,41,0,0,0],["2025-04-09",3056,6414652,176,128,50,42,0,0,0],["2025-04-09",505,6361404,176,127,49,42,4,0,0],["2025-04-09",3067,6355560,176,128,50,42,0,0,0],["2025-04-09",3711,6208000,176,128,50,42,0,0,0],["2025-04-09",3723,6208000,176,128,50,42,0,0,0],["2025-04-09",953,6202632,176,128,50,42,4,0,0],["2025-04-09",3230,6197558,176,128,50,42,4,0,0],["2025-04-09",1522,6066112,176,127,49,42,4,0,0],["2025-04-09",1253,6038049,176,128,50,42,4,0,0],["2025-04-09",421,6038049,176,128,50,42,0,0,0],["2025-04-09",3026,6035955,176,127,49,42,4,0,0],["2025-04-09",3056,5950912,176,128,50,42,0,0,0],["2025-04-09",1554,5900040,176,127,49,42,0,0,0],["2025-04-09",1521,5501907,176,127,49,42,0,0,0],["2025-04-09",1341,5442600,213,6,0,43,0,0,0],["2025-04-09",3702,5438160,176,128,50,42,0,0,0],["2025-04-09",1069,5405975,176,128,50,42,0,0,0],["2025-04-09",134,5323658,41,50,17,41,0,0,0],["2025-04-09",1444,5310277,13,3,3,41,1,0,0],["2025-04-09",7,5280550,209,2,0,43,0,0,0],["2025-04-09",955,5276848,176,128,50,42,4,0,0],["2025-04-09",1539,5263040,176,128,50,42,0,0,0],["2025-04-09",1472,5224302,41,50,17,41,0,0,0],["2025-04-09",1299,5098142,234,139,62,43,0,0,0],["2025-04-09",291,5097978,49,112,43,41,0,0,0],["2025-04-09",291,5067543,49,112,43,41,0,0,0],["2025-04-09",508,5053433,176,127,49,42,0,0,0],["2025-04-09",774,5045750,176,127,49,42,4,0,0],["2025-04-09",3705,5025959,176,127,49,42,0,0,0],["2025-04-09",3722,4987999,176,128,50,42,0,0,0],["2025-04-09",7,4910334,209,199,0,43,2,0,0],["2025-04-09",291,4878665,49,112,43,41,0,0,0],["2025-04-09",3692,4856616,176,128,50,42,0,0,0],["2025-04-09",64,4751771,2,38,12,40,0,0,0],["2025-04-09",694,4745890,176,127,49,42,0,0,0],["2025-04-09",2946,4729200,0,6,0,40,0,0,0],["2025-04-09",2167,4722761,176,128,50,42,0,0,0],["2025-04-09",3703,4670185,176,127,49,42,0,0,0],["2025-04-09",101,4589928,167,60,22,41,7,0,0],["2025-04-09",3697,4586580,176,127,49,42,0,0,0],["2025-04-09",1237,4549110,176,128,50,42,0,0,0],["2025-04-09",1602,4543584,176,127,49,42,0,0,0],["2025-04-09",619,4523358,176,128,50,42,4,0,0],["2025-04-09",665,4517497,176,127,49,42,0,0,0],["2025-04-09",306,4502742,29,50,17,41,0,0,0],["2025-04-09",1353,4489929,213,6,0,43,0,0,0],["2025-04-09",407,4449143,176,127,49,42,4,0,0],["2025-04-09",3689,4439071,176,128,50,42,4,0,0],["2025-04-09",64,4407468,2,38,12,40,0,0,0],["2025-04-09",3716,4315399,176,127,49,42,0,0,0],["2025-04-09",2832,4290480,176,128,50,42,0,0,0],["2025-04-09",7,4266595,447,187,0,43,2,0,0],["2025-04-09",598,4256164,176,128,50,42,0,0,0],["2025-04-09",7,4186385,209,187,0,43,2,0,0],["2025-04-09",3681,4169760,176,128,50,42,0,0,0],["2025-04-09",3531,4166640,176,127,49,42,0,0,0],["2025-04-09",2196,4166280,176,128,50,42,0,0,0],["2025-04-09",509,4155197,176,127,49,42,4,0,0],["2025-04-09",450,4148826,176,127,49,42,0,0,0],["2025-04-09",443,4141447,176,127,49,42,0,0,0],["2025-04-09",1353,4099551,213,6,0,43,0,0,0],["2025-04-09",3714,4085160,176,128,50,42,0,0,0],["2025-04-09",2840,4060080,176,128,50,42,0,0,0],["2025-04-09",3489,4041160,176,127,49,42,0,0,0],["2025-04-09",430,3999825,176,127,49,42,4,0,0],["2025-04-09",422,3990355,176,127,49,42,0,0,0],["2025-04-09",722,3975327,176,127,49,42,4,0,0],["2025-04-09",3693,3952560,176,128,50,42,4,0,0],["2025-04-09",264,3923738,35,77,32,41,0,0,0],["2025-04-09",7,3890826,209,2,0,43,0,0,0],["2025-04-09",368,3839329,176,128,50,42,0,0,0],["2025-04-09",2042,3826920,13,2,0,41,0,0,0],["2025-04-09",1700,3752280,176,128,50,42,0,0,0],["2025-04-09",564,3751902,176,127,49,42,4,0,0],["2025-04-09",403,3740128,176,128,50,42,4,0,0],["2025-04-09",3721,3740128,176,128,50,42,0,0,0],["2025-04-09",3709,3731040,176,128,50,42,0,0,0],["2025-04-09",328,3720444,39,50,17,41,0,0,0],["2025-04-09",3720,3720000,176,128,50,42,0,0,0],["2025-04-09",1836,3699240,176,127,49,42,0,0,0],["2025-04-09",3686,3688071,176,127,49,42,0,0,0],["2025-04-09",3401,3680000,176,128,50,42,0,0,0],["2025-04-09",434,3656047,176,128,50,42,0,0,0],["2025-04-09",1187,3643985,176,127,49,42,0,0,0],["2025-04-09",1120,3635437,176,127,49,42,0,0,0],["2025-04-09",523,3621456,176,127,49,42,0,0,0],["2025-04-09",2254,3616080,176,127,49,42,0,0,0],["2025-04-09",2450,3615080,176,128,50,42,4,0,0],["2025-04-09",2060,3614959,176,127,49,42,0,0,0],["2025-04-09",1111,3609152,176,127,49,42,0,0,0],["2025-04-09",3695,3590280,176,128,50,42,0,0,0],["2025-04-09",598,3581021,176,128,50,42,0,0,0],["2025-04-09",791,3575064,176,128,50,42,4,0,0],["2025-04-09",3690,3573371,176,128,50,42,0,0,0],["2025-04-09",3691,3573371,176,128,50,42,0,0,0],["2025-04-09",3676,3572760,176,128,50,42,0,0,0],["2025-04-09",2084,3557801,176,128,50,42,4,0,0],["2025-04-09",2092,3548914,176,127,49,42,0,0,0],["2025-04-09",435,3547680,176,127,49,42,4,0,0],["2025-04-09",3719,3491640,176,127,49,42,4,0,0],["2025-04-09",2450,3489979,176,128,50,42,4,0,0],["2025-04-09",3696,3481800,176,128,50,42,0,0,0],["2025-04-09",2081,3442884,176,127,49,42,4,0,0],["2025-04-09",3685,3438374,176,127,49,42,4,0,0],["2025-04-09",6,3432436,412,3,3,41,1,0,0],["2025-04-09",3190,3426360,176,128,50,42,0,0,0],["2025-04-09",1253,3401652,176,128,50,42,4,0,0],["2025-04-09",410,3383874,176,127,49,42,0,0,0],["2025-04-09",1353,3378090,213,6,0,43,0,0,0],["2025-04-09",439,3345688,176,127,49,42,4,0,0],["2025-04-09",2458,3334082,176,127,49,42,0,0,0],["2025-04-09",387,3307438,176,128,50,42,4,0,0],["2025-04-09",1187,3288618,176,127,49,42,0,0,0],["2025-04-09",1692,3264000,176,127,49,42,0,0,0],["2025-04-09",323,3263612,41,50,17,41,0,0,0],["2025-04-09",49,3254609,35,76,30,41,6,0,0],["2025-04-09",914,3180140,176,128,50,42,4,0,0],["2025-04-09",3718,3173776,176,127,49,42,4,0,0],["2025-04-09",600,3163633,176,127,49,42,0,0,0],["2025-04-09",3281,3136983,176,127,49,42,4,0,0],["2025-04-09",1222,3136728,176,128,50,42,0,0,0],["2025-04-09",3342,3124000,176,128,50,42,0,0,0],["2025-04-09",3725,3124000,176,128,50,42,0,0,0],["2025-04-09",49,3103740,1,25,3,40,6,0,0],["2025-04-09",27,3097560,1,19,3,40,5,0,0],["2025-04-09",3680,3079369,176,127,49,42,0,0,0],["2025-04-09",490,3065604,176,128,50,42,0,0,0],["2025-04-09",3561,3051951,176,127,49,42,0,0,0],["2025-04-09",3712,3050520,176,128,50,42,0,0,0],["2025-04-09",350,3044800,437,67,1,41,6,0,0],["2025-04-09",3673,3032040,176,128,50,42,0,0,0],["2025-04-09",3687,3031600,176,127,49,42,0,0,0],["2025-04-09",3678,3017614,176,127,49,42,0,0,0],["2025-04-09",3717,3010028,176,127,49,42,0,0,0],["2025-04-09",2168,3000960,176,128,50,42,0,0,0],["2025-04-09",69,3000000,0,2,0,40,0,0,0],["2025-04-09",3713,2994528,176,127,49,42,4,0,0],["2025-04-09",3647,2993760,176,127,49,42,0,0,0],["2025-04-09",1693,2993760,176,127,49,42,0,0,0],["2025-04-09",166,2993760,503,70,31,43,1,0,0],["2025-04-09",384,2979220,176,128,50,42,4,0,0],["2025-04-09",384,2979220,176,128,50,42,4,0,0],["2025-04-09",615,2979220,176,128,50,42,4,0,0],["2025-04-09",702,2979220,176,128,50,42,0,0,0],["2025-04-09",3721,2979220,176,128,50,42,0,0,0],["2025-04-09",3677,2967960,176,128,50,42,0,0,0],["2025-04-09",3679,2962379,176,127,49,42,0,0,0],["2025-04-09",406,2955576,176,127,49,42,0,0,0],["2025-04-09",866,2946515,176,127,49,42,0,0,0],["2025-04-09",3698,2942616,176,127,49,42,0,0,0],["2025-04-09",412,2934090,176,127,49,42,4,0,0],["2025-04-09",406,2932588,176,127,49,42,0,0,0],["2025-04-09",1597,2919240,176,127,49,42,0,0,0],["2025-04-09",714,2916023,176,127,49,42,4,0,0],["2025-04-09",1550,2908899,176,127,49,42,4,0,0],["2025-04-09",598,2908452,176,128,50,42,0,0,0],["2025-04-09",2490,2903040,176,127,49,42,0,0,0],["2025-04-09",924,2889802,176,128,50,42,0,0,0],["2025-04-09",3674,2880000,176,127,49,42,0,0,0],["2025-04-09",3706,2854560,176,128,50,42,0,0,0],["2025-04-09",392,2812992,176,127,49,42,0,0,0],["2025-04-09",843,2810665,176,127,49,42,0,0,0],["2025-04-09",788,2810520,176,127,49,42,0,0,0],["2025-04-09",663,2809751,176,127,49,42,4,0,0],["2025-04-09",613,2791800,176,128,50,42,0,0,0],["2025-04-09",255,2781120,232,149,0,43,2,0,0],["2025-04-09",1229,2775474,176,128,50,42,0,0,0],["2025-04-09",3701,2764800,176,127,49,42,0,0,0],["2025-04-09",381,2762418,176,127,49,42,4,0,0],["2025-04-09",672,2759210,176,128,50,42,4,0,0],["2025-04-09",434,2747014,176,128,50,42,0,0,0],["2025-04-09",411,2745756,176,127,49,42,0,0,0],["2025-04-09",430,2744304,176,128,50,42,4,0,0],["2025-04-09",542,2743487,176,127,49,42,4,0,0],["2025-04-09",536,2738809,176,127,49,42,4,0,0],["2025-04-09",1565,2731227,176,128,50,42,0,0,0],["2025-04-09",881,2705183,176,128,50,42,0,0,0],["2025-04-09",2526,2702988,176,128,50,42,0,0,0],["2025-04-09",1413,2700400,46,80,34,41,6,0,0],["2025-04-09",1519,2695956,176,128,50,42,4,0,0],["2025-04-09",1616,2695956,176,128,50,42,0,0,0],["2025-04-09",633,2695956,176,128,50,42,4,0,0],["2025-04-09",64,2694912,2,38,12,40,0,0,0],["2025-04-09",406,2686386,176,127,49,42,0,0,0],["2025-04-09",3710,2684898,176,127,49,42,0,0,0],["2025-04-09",3560,2669760,176,127,49,42,0,0,0],["2025-04-09",3699,2657954,176,128,50,42,0,0,0],["2025-04-09",665,2654474,176,127,49,42,0,0,0],["2025-04-09",51,2652000,0,6,0,40,1,0,0],["2025-04-09",3724,2651626,176,127,49,42,0,0,0],["2025-04-09",476,2649604,176,127,49,42,4,0,0],["2025-04-09",602,2638366,176,127,49,42,4,0,0],["2025-04-09",3016,2634960,176,128,50,42,0,0,0],["2025-04-09",3683,2631720,176,128,50,42,0,0,0],["2025-04-09",2252,2631720,176,128,50,42,0,0,0],["2025-04-09",566,2629780,176,127,49,42,0,0,0],["2025-04-09",411,2611309,176,127,49,42,0,0,0],["2025-04-09",598,2607604,176,128,50,42,0,0,0],["2025-04-09",3723,2605440,176,128,50,42,0,0,0],["2025-04-09",1641,2605440,176,128,50,42,0,0,0],["2025-04-09",1865,2603215,176,127,49,42,4,0,0],["2025-04-09",1554,2602080,176,127,49,42,0,0,0],["2025-04-09",3694,2600441,176,127,49,42,0,0,0],["2025-04-09",1121,2600440,176,127,49,42,0,0,0],["2025-04-09",1682,2587951,176,127,49,42,0,0,0],["2025-04-09",1525,2586073,176,127,49,42,0,0,0],["2025-04-09",714,2573265,176,127,49,42,4,0,0],["2025-04-09",381,2562797,176,127,49,42,4,0,0],["2025-04-09",390,2551832,176,127,49,42,0,0,0],["2025-04-09",3633,2536440,176,128,50,42,0,0,0],["2025-04-09",600,2534790,176,127,49,42,0,0,0],["2025-04-09",3240,2531755,176,128,50,42,0,0,0],["2025-04-09",3530,2530820,176,127,49,42,4,0,0],["2025-04-09",539,2529216,176,127,49,42,0,0,0],["2025-04-09",1341,2525820,213,6,0,43,0,0,0],["2025-04-09",27,2524820,1,217,3,40,5,0,0],["2025-04-09",623,2521418,176,127,49,42,0,0,0],["2025-04-09",565,2511194,176,127,49,42,4,0,0],["2025-04-09",539,2500352,176,127,49,42,0,0,0],["2025-04-09",3611,2500000,501,27,1,41,0,0,0],["2025-04-09",68,-2599897,2,158,4,40,0,0,0],["2025-04-09",166,-3265320,503,70,31,43,1,0,0],["2025-04-08",239,354636324,96,54,19,41,0,0,0],["2025-04-08",15,169496417,0,6,0,40,0,0,0],["2025-04-08",239,99724867,96,54,19,41,0,0,0],["2025-04-08",79,94165060,134,95,3,41,0,0,0],["2025-04-08",42,83566020,0,6,0,40,0,0,0],["2025-04-08",1391,83140171,0,6,0,40,0,0,0],["2025-04-08",31,70766344,17,53,3,41,0,0,0],["2025-04-08",332,68658700,1,7,3,40,0,0,0],["2025-04-08",7,63816600,186,2,0,43,0,0,0],["2025-04-08",38,41989339,2,26,7,40,0,0,0],["2025-04-08",1366,39905592,254,2,0,43,0,0,0],["2025-04-08",1501,35415855,102,52,17,41,0,0,0],["2025-04-08",1366,32327870,254,2,0,43,0,0,0],["2025-04-08",219,31433841,82,89,17,41,6,0,0],["2025-04-08",14,30285000,0,141,0,40,2,0,0],["2025-04-08",1288,29810400,180,40,0,43,0,0,0],["2025-04-08",340,24995984,13,53,3,41,5,0,0],["2025-04-08",100,23832120,5,159,16,41,0,0,0],["2025-04-08",15,20240400,0,2,0,40,0,0,0],["2025-04-08",242,19781628,38,50,17,41,0,0,0],["2025-04-08",1307,18300000,180,92,0,43,1,0,0],["2025-04-08",1337,17692200,205,2,0,43,0,0,0],["2025-04-08",7,15922020,186,2,0,43,0,0,0],["2025-04-08",42,15137408,0,6,0,40,0,0,0],["2025-04-08",42,13104912,0,6,0,40,0,0,0],["2025-04-08",46,12472247,13,3,3,41,1,0,0],["2025-04-08",1340,11999952,226,146,54,43,9,0,0],["2025-04-08",3825,10895778,239,26,7,43,0,0,0],["2025-04-08",73,9703260,0,14,0,40,2,0,0],["2025-04-08",289,9189559,12,50,17,41,0,0,0],["2025-04-08",7,9106589,186,2,0,43,0,0,0],["2025-04-08",42,8446080,0,6,0,40,0,0,0],["2025-04-08",7,8380416,186,2,0,43,0,0,0],["2025-04-08",1365,8329200,10,50,17,41,0,0,0],["2025-04-08",239,8286048,96,54,19,41,0,0,0],["2025-04-08",55,8111023,2,32,9,40,0,0,0],["2025-04-08",7,7851613,186,2,0,43,0,0,0],["2025-04-08",129,7761983,38,50,17,41,0,0,0],["2025-04-08",239,6448027,96,54,19,41,0,0,0],["2025-04-08",13,5690701,1,195,3,40,0,0,0],["2025-04-08",134,5323658,41,50,17,41,0,0,0],["2025-04-08",239,5231858,96,54,19,41,0,0,0],["2025-04-08",73,4960120,82,14,0,41,2,0,0],["2025-04-08",7,4720200,186,2,0,43,0,0,0],["2025-04-08",242,4667346,29,50,17,41,0,0,0],["2025-04-08",41,4424620,18,3,3,41,1,0,0],["2025-04-08",7,4296101,187,134,0,43,0,0,0],["2025-04-08",3825,4223534,239,26,7,43,0,0,0],["2025-04-08",242,4153469,29,50,17,41,0,0,0],["2025-04-08",7,4141488,186,2,0,43,0,0,0],["2025-04-08",3625,4000000,175,84,1,42,4,0,0],["2025-04-08",223,3990168,35,76,30,41,6,0,0],["2025-04-08",7,3971544,184,187,0,43,2,0,0],["2025-04-08",7,3831840,186,2,0,43,0,0,0],["2025-04-08",33,3700000,49,97,15,41,4,0,0],["2025-04-08",42,3634000,0,6,0,40,0,0,0],["2025-04-08",1303,3565715,208,2,0,43,0,0,0],["2025-04-08",27,3549542,1,19,3,40,5,0,0],["2025-04-08",242,3541756,29,50,17,41,0,0,0],["2025-04-08",2387,3487608,395,118,43,41,0,0,0],["2025-04-08",7,3453534,211,2,0,43,2,0,0],["2025-04-08",84,3344545,2,153,13,40,0,0,0],["2025-04-08",60,3276000,0,0,0,40,0,0,0],["2025-04-08",27,3218581,1,7,3,40,5,0,0],["2025-04-08",6,3173132,13,3,3,41,1,0,0],["2025-04-08",343,3038880,133,122,45,41,0,0,0],["2025-04-08",69,3000000,0,2,0,40,0,0,0],["2025-04-08",69,3000000,0,2,0,40,0,0,0],["2025-04-08",239,2995019,96,54,19,41,0,0,0],["2025-04-08",3825,2919281,239,26,7,43,0,0,0],["2025-04-08",33,2900000,73,97,15,41,4,0,0],["2025-04-08",7,2886682,186,2,0,43,0,0,0],["2025-04-08",66,2842052,0,2,0,40,5,0,0],["2025-04-08",3612,2808000,87,118,43,41,2,0,0],["2025-04-08",1310,2756200,215,144,60,43,0,0,0],["2025-04-08",7,2703439,180,187,0,43,2,0,0],["2025-04-08",76,2667000,0,6,0,40,0,0,0],["2025-04-08",3825,2658060,239,26,7,43,0,0,0],["2025-04-08",7,2635080,184,187,0,43,2,0,0],["2025-04-08",148,2569573,1,4,1,40,0,0,0],["2025-04-08",223,-3990168,35,76,30,41,6,0,0],["2025-04-07",238,826205455,274,54,19,41,5,0,0],["2025-04-07",172,506345675,68,54,19,41,5,0,0],["2025-04-07",152,313588318,34,85,36,41,0,0,0],["2025-04-07",79,190285128,13,3,3,41,1,0,0],["2025-04-07",152,108376895,34,86,36,41,0,0,0],["2025-04-07",74,96501199,1,17,3,40,0,0,0],["2025-04-07",22,85129961,1,17,3,40,0,0,0],["2025-04-07",3820,56800000,186,68,0,43,6,0,0],["2025-04-07",60,53674680,0,6,0,40,0,0,0],["2025-04-07",44,53382614,1,17,3,40,0,0,0],["2025-04-07",1366,47880949,254,2,0,43,0,0,0],["2025-04-07",9,43836461,1,7,3,40,0,0,0],["2025-04-07",340,42071946,13,53,3,41,5,0,0],["2025-04-07",1353,39965490,218,133,0,43,0,0,0],["2025-04-07",2802,38911840,1,25,3,40,0,0,0],["2025-04-07",186,33065410,13,53,3,41,0,0,0],["2025-04-07",77,30983807,193,8,0,43,2,0,0],["2025-04-07",2013,29872655,504,15,3,43,0,0,0],["2025-04-07",42,25304400,0,2,0,40,0,0,0],["2025-04-07",296,20172150,43,50,17,41,0,0,0],["2025-04-07",296,20172150,43,50,17,41,0,0,0],["2025-04-07",96,17715437,17,53,3,41,0,0,0],["2025-04-07",77,16540036,0,9,0,40,2,0,0],["2025-04-07",1333,15600000,218,14,0,43,2,0,0],["2025-04-07",73,14864447,186,133,0,43,0,0,0],["2025-04-07",77,14452367,187,134,0,43,2,0,0],["2025-04-07",94,14194964,15,54,19,41,0,0,0],["2025-04-07",73,13733769,506,14,0,43,2,0,0],["2025-04-07",77,12680406,187,134,0,43,2,0,0],["2025-04-07",51,12000000,0,2,0,40,1,0,0],["2025-04-07",9,11806118,1,7,3,40,0,0,0],["2025-04-07",33,11757618,4,98,15,41,0,0,0],["2025-04-07",176,10927474,19,53,3,41,0,0,0],["2025-04-07",1968,10820221,1,25,3,40,0,0,0],["2025-04-07",77,10804900,187,134,0,43,2,0,0],["2025-04-07",51,10800000,0,2,0,40,1,0,0],["2025-04-07",77,10712623,187,134,0,43,2,0,0],["2025-04-07",76,10244400,218,133,0,43,0,0,0],["2025-04-07",14,8471868,186,199,0,43,2,0,0],["2025-04-07",51,8280000,0,2,0,40,1,0,0],["2025-04-07",3,8126479,13,3,3,41,1,0,0],["2025-04-07",2043,7607280,13,3,3,41,1,0,0],["2025-04-07",1321,7548428,220,145,3,43,5,0,0],["2025-04-07",77,7506109,187,134,0,43,2,0,0],["2025-04-07",51,7080000,0,2,0,40,1,0,0],["2025-04-07",79,6781546,19,53,3,41,0,0,0],["2025-04-07",134,6654390,38,50,17,41,0,0,0],["2025-04-07",1996,6583799,1,25,3,40,0,0,0],["2025-04-07",53,6480886,13,3,3,41,1,0,0],["2025-04-07",2561,5201280,450,27,1,43,0,0,0],["2025-04-07",2807,5000000,1,25,3,40,6,0,0],["2025-04-07",3478,4758768,13,3,3,41,1,0,0],["2025-04-07",96,4502022,17,53,3,41,0,0,0],["2025-04-07",76,4407000,0,2,0,40,0,0,0],["2025-04-07",68,4406124,499,13,4,41,0,0,0],["2025-04-07",1975,4350000,1,15,3,40,0,0,0],["2025-04-07",3573,4250698,255,215,52,43,1,0,0],["2025-04-07",77,4181016,187,134,0,43,2,0,0],["2025-04-07",77,3990744,187,134,0,43,2,0,0],["2025-04-07",77,3890160,187,134,0,43,2,0,0],["2025-04-07",42,3820543,0,6,0,40,0,0,0],["2025-04-07",1333,3778200,205,132,0,43,0,0,0],["2025-04-07",41,3712934,198,65,3,43,0,0,0],["2025-04-07",77,3671212,187,134,0,43,2,0,0],["2025-04-07",148,3657395,53,42,3,41,0,0,0],["2025-04-07",77,3498600,187,134,0,43,2,0,0],["2025-04-07",192,3480254,43,50,17,41,0,0,0],["2025-04-07",79,3281446,19,3,3,41,1,0,0],["2025-04-07",1356,3270000,248,28,1,43,0,0,0],["2025-04-07",77,3200160,187,134,0,43,2,0,0],["2025-04-07",148,3132006,53,42,3,41,0,0,0],["2025-04-07",77,3127904,193,8,0,43,2,0,0],["2025-04-07",77,2974682,187,134,0,43,2,0,0],["2025-04-07",3615,2883700,49,21,3,41,0,0,0],["2025-04-07",77,2672400,187,134,0,43,2,0,0],["2025-04-07",134,2566199,43,50,17,41,0,0,0],["2025-04-07",1968,-5916827,1,25,3,40,0,0,0],["2025-04-07",134,-8062319,38,50,17,41,0,0,0],["2025-04-06",304,379168013,190,115,45,35,0,0,0],["2025-04-06",304,325552992,190,115,45,35,0,0,0],["2025-04-06",202,80498156,17,53,3,33,5,0,0],["2025-04-06",111,79033947,31,71,27,33,0,0,0],["2025-04-06",1321,43149418,220,18,3,35,5,0,0],["2025-04-06",1875,40909832,58,55,20,33,5,0,0],["2025-04-06",86,30210169,2,45,10,32,0,0,0],["2025-04-06",298,25480740,220,30,3,35,5,0,0],["2025-04-06",229,24911721,91,106,32,33,0,0,0],["2025-04-06",2622,21940141,71,3,3,33,1,0,0],["2025-04-06",50,19906379,221,145,3,35,5,0,0],["2025-04-06",173,18757870,69,55,20,33,5,0,0],["2025-04-06",41,18715564,14,3,3,33,1,0,0],["2025-04-06",113,16313472,25,72,23,33,0,0,0],["2025-04-06",309,15561868,474,80,17,33,6,0,0],["2025-04-06",1877,12685500,300,14,0,35,2,0,0],["2025-04-06",1485,10076900,54,70,31,33,0,0,0],["2025-04-06",2812,9774599,3,199,0,33,2,0,0],["2025-04-06",268,7683770,104,84,1,33,4,0,0],["2025-04-06",304,4809664,481,115,45,35,0,0,0],["2025-04-06",1293,4200000,190,115,45,35,0,0,0],["2025-04-06",1293,4200000,190,115,45,35,0,0,0],["2025-04-06",306,4114058,29,50,17,33,0,0,0],["2025-04-06",207,3835970,19,3,3,33,1,0,0],["2025-04-06",3332,3799680,164,77,32,33,0,0,0],["2025-04-06",90,3351000,6,49,17,33,0,0,0],["2025-04-06",73,3312144,407,6,0,35,0,0,0],["2025-04-06",1493,3250000,475,49,17,33,6,0,0],["2025-04-06",2937,3074700,433,6,0,35,0,0,0],["2025-04-06",90,2953000,9,50,17,33,0,0,0],["2025-04-06",304,-2571264,190,115,45,35,0,0,0],["2025-04-06",1875,-30000000,58,55,20,33,5,0,0],["2025-04-06",304,-256035505,190,115,45,35,0,0,0],["2025-04-04",19,457826518,206,6,0,43,2,0,0],["2025-04-04",292,444000000,61,55,20,41,5,0,0],["2025-04-04",121,203248083,33,74,29,41,0,0,0],["2025-04-04",14,176107500,186,141,0,43,2,0,0],["2025-04-04",1321,157173366,221,145,3,43,5,0,0],["2025-04-04",14,155179800,186,141,0,43,2,0,0],["2025-04-04",14,141007500,186,141,0,43,2,0,0],["2025-04-04",79,125550098,19,53,3,41,0,0,0],["2025-04-04",19,122878800,186,141,0,43,2,0,0],["2025-04-04",79,112732854,1,7,3,40,0,0,0],["2025-04-04",60,67410000,0,0,0,40,0,0,0],["2025-04-04",173,67052430,61,55,20,41,5,0,0],["2025-04-04",202,60612550,17,53,3,41,5,0,0],["2025-04-04",96,52631283,19,53,3,41,0,0,0],["2025-04-04",1898,51565988,339,14,0,43,2,0,0],["2025-04-04",27,49535762,1,7,3,40,5,0,0],["2025-04-04",1286,48315900,180,2,0,43,0,0,0],["2025-04-04",173,45903514,61,55,20,41,5,0,0],["2025-04-04",89,45659866,5,159,16,41,0,0,0],["2025-04-04",173,41492718,61,55,20,41,5,0,0],["2025-04-04",86,40139296,2,45,10,40,0,0,0],["2025-04-04",33,37500000,4,98,15,41,0,0,0],["2025-04-04",202,34239547,19,53,3,41,5,0,0],["2025-04-04",19,33772896,186,141,0,43,2,0,0],["2025-04-04",173,33100494,61,55,20,41,5,0,0],["2025-04-04",19,30384576,186,141,0,43,2,0,0],["2025-04-04",173,30375072,61,55,20,41,5,0,0],["2025-04-04",173,30375072,61,55,20,41,5,0,0],["2025-04-04",41,30207769,55,3,3,41,1,0,0],["2025-04-04",79,22993501,1,7,3,40,0,0,0],["2025-04-04",41,22551164,17,3,3,41,1,0,0],["2025-04-04",2604,22448450,191,135,18,43,0,0,0],["2025-04-04",2603,19989900,191,135,18,43,0,0,0],["2025-04-04",68,19585249,488,13,4,41,0,0,0],["2025-04-04",70,19425134,0,6,0,40,0,0,0],["2025-04-04",27,19018375,1,20,3,40,5,0,0],["2025-04-04",42,18062400,0,2,0,40,0,0,0],["2025-04-04",27,17423057,1,7,3,40,5,0,0],["2025-04-04",3826,16199880,505,2,0,43,0,0,0],["2025-04-04",1392,15918480,0,6,0,40,0,0,0],["2025-04-04",76,14436220,0,0,0,40,0,0,0],["2025-04-04",89,14042346,5,159,16,41,0,0,0],["2025-04-04",173,13896956,61,55,20,41,5,0,0],["2025-04-04",2589,13595350,191,135,18,43,0,0,0],["2025-04-04",2580,13471900,191,135,18,43,0,0,0],["2025-04-04",2567,13252300,191,135,18,43,0,0,0],["2025-04-04",19,12993184,186,141,0,43,2,0,0],["2025-04-04",1283,12627720,194,130,52,43,1,0,0],["2025-04-04",41,12361226,14,3,3,41,1,0,0],["2025-04-04",96,12281446,18,53,3,41,0,0,0],["2025-04-04",1471,12175200,39,49,17,41,6,0,0],["2025-04-04",387,11987160,2,124,47,40,4,0,0],["2025-04-04",173,11941384,69,55,20,41,5,0,0],["2025-04-04",2548,11876950,191,135,18,43,0,0,0],["2025-04-04",2545,11397400,191,135,18,43,0,0,0],["2025-04-04",27,10925184,1,7,3,40,5,0,0],["2025-04-04",15,10348200,0,2,0,40,0,0,0],["2025-04-04",2577,10180350,191,135,18,43,0,0,0],["2025-04-04",174,9871654,13,53,3,41,0,0,0],["2025-04-04",94,9861174,15,54,19,41,0,0,0],["2025-04-04",182,9762340,43,50,17,41,0,0,0],["2025-04-04",173,9358642,69,55,20,41,5,0,0],["2025-04-04",27,9294312,1,7,3,40,5,0,0],["2025-04-04",2543,8746250,191,135,18,43,0,0,0],["2025-04-04",2601,8720500,191,135,18,43,0,0,0],["2025-04-04",1480,8523840,123,50,17,41,0,0,0],["2025-04-04",2597,8502950,191,135,18,43,0,0,0],["2025-04-04",27,8062003,1,19,3,40,5,0,0],["2025-04-04",289,7942759,12,50,17,41,0,0,0],["2025-04-04",186,7784918,14,3,3,41,1,0,0],["2025-04-04",42,7680000,0,2,0,40,0,0,0],["2025-04-04",94,7629852,15,54,19,41,0,0,0],["2025-04-04",27,7252686,1,7,3,40,5,0,0],["2025-04-04",291,7171930,49,112,43,41,0,0,0],["2025-04-04",129,7137125,40,50,17,41,0,0,0],["2025-04-04",129,7137125,40,50,17,41,0,0,0],["2025-04-04",2600,7125000,191,135,18,43,0,0,0],["2025-04-04",129,6923578,40,50,17,41,0,0,0],["2025-04-04",144,6904526,149,81,35,41,0,0,0],["2025-04-04",106,6865000,28,67,1,41,0,0,0],["2025-04-04",106,6865000,28,67,1,41,0,0,0],["2025-04-04",53,6624307,13,3,3,41,1,0,0],["2025-04-04",27,6563099,1,19,3,40,5,0,0],["2025-04-04",53,6480886,13,3,3,41,1,0,0],["2025-04-04",27,6384720,1,3,1,40,5,0,0],["2025-04-04",33,6300000,4,97,15,41,4,0,0],["2025-04-04",1454,6153390,172,160,63,42,0,0,0],["2025-04-04",173,6075015,61,55,20,41,5,0,0],["2025-04-04",96,5438523,18,53,3,41,0,0,0],["2025-04-04",144,5360482,283,81,35,41,0,0,0],["2025-04-04",2590,5090000,191,135,18,43,0,0,0],["2025-04-04",291,5057591,49,112,43,41,0,0,0],["2025-04-04",291,5020058,49,112,43,41,0,0,0],["2025-04-04",291,4914680,49,112,43,41,0,0,0],["2025-04-04",1932,4898750,191,135,18,43,0,0,0],["2025-04-04",148,4840940,13,42,3,41,0,0,0],["2025-04-04",291,4634997,49,112,43,41,0,0,0],["2025-04-04",8,4602364,187,134,0,43,0,0,0],["2025-04-04",8,4602364,187,134,0,43,0,0,0],["2025-04-04",3599,4278000,460,64,3,41,0,0,0],["2025-04-04",3608,4146115,473,100,40,41,0,0,0],["2025-04-04",27,3977802,1,3,1,40,5,0,0],["2025-04-04",27,3898849,1,3,1,40,5,0,0],["2025-04-04",144,3811924,144,81,35,41,0,0,0],["2025-04-04",31,3712812,13,53,3,41,0,0,0],["2025-04-04",1303,3565715,208,2,0,43,0,0,0],["2025-04-04",1303,3565715,208,2,0,43,0,0,0],["2025-04-04",1303,3565715,208,2,0,43,0,0,0],["2025-04-04",144,3498180,49,81,35,41,0,0,0],["2025-04-04",27,3491777,1,7,3,40,5,0,0],["2025-04-04",2580,3357850,191,135,18,43,0,0,0],["2025-04-04",27,3118133,1,7,3,40,5,0,0],["2025-04-04",27,3109109,1,3,1,40,5,0,0],["2025-04-04",1392,3027600,0,6,0,40,0,0,0],["2025-04-04",69,3000000,0,2,0,40,0,0,0],["2025-04-04",119,3000000,39,50,17,41,6,0,0],["2025-04-04",27,2951629,1,7,3,40,5,0,0],["2025-04-04",1301,2892960,0,2,0,40,0,0,0],["2025-04-04",53,2803434,13,3,3,41,1,0,0],["2025-04-04",1888,2770517,307,80,34,43,0,0,0],["2025-04-04",2386,2660075,46,50,17,41,6,0,0],["2025-04-04",19,-3278880,186,141,0,43,2,0,0],["2025-04-04",19,-12993184,186,141,0,43,2,0,0],["2025-04-04",121,-14227370,34,75,29,41,0,0,0],["2025-04-04",19,-30384576,186,141,0,43,2,0,0],["2025-04-04",19,-33772896,186,141,0,43,2,0,0],["2025-04-04",19,-122878800,186,141,0,43,2,0,0],["2025-04-03",292,139547160,117,55,20,41,5,0,0],["2025-04-03",1321,135800253,221,145,3,43,5,0,0],["2025-04-03",58,127669475,2,35,9,40,0,0,0],["2025-04-03",1321,104003025,220,145,3,43,5,0,0],["2025-04-03",79,102709277,13,53,3,41,0,0,0],["2025-04-03",14,86211000,186,141,0,43,2,0,0],["2025-04-03",14,82762560,186,141,0,43,2,0,0],["2025-04-03",79,69696469,13,53,3,41,0,0,0],["2025-04-03",79,67340366,262,53,3,41,0,0,0],["2025-04-03",332,62758782,13,53,3,41,0,0,0],["2025-04-03",2586,35817700,191,135,18,43,0,0,0],["2025-04-03",2596,33657200,191,135,18,43,0,0,0],["2025-04-03",232,30881474,45,182,17,41,0,0,0],["2025-04-03",1321,30809862,223,39,3,43,5,0,0],["2025-04-03",31,27676237,262,53,3,41,0,0,0],["2025-04-03",282,27469560,37,49,17,41,1,0,0],["2025-04-03",1357,24637500,35,77,32,41,0,0,0],["2025-04-03",3619,19345800,25,21,3,41,0,0,0],["2025-04-03",1451,18938640,25,21,3,41,0,0,0],["2025-04-03",2572,18721150,191,135,18,43,0,0,0],["2025-04-03",2566,18646600,191,135,18,43,0,0,0],["2025-04-03",298,18578921,478,30,3,43,5,0,0],["2025-04-03",2547,18156800,191,135,18,43,0,0,0],["2025-04-03",2602,18151900,191,135,18,43,0,0,0],["2025-04-03",1321,18146938,221,39,3,43,5,0,0],["2025-04-03",2576,17500000,191,135,18,43,0,0,0],["2025-04-03",1343,16836576,204,6,0,43,0,0,0],["2025-04-03",2622,16117097,19,3,3,41,1,0,0],["2025-04-03",2591,15980800,191,135,18,43,0,0,0],["2025-04-03",60,15672000,0,0,0,40,0,0,0],["2025-04-03",2598,15651650,191,135,18,43,0,0,0],["2025-04-03",3602,15413340,155,191,3,41,0,0,0],["2025-04-03",2326,15000000,191,135,18,43,0,0,0],["2025-04-03",6,14480204,1,3,1,40,1,0,0],["2025-04-03",3614,13957000,87,21,3,41,0,0,0],["2025-04-03",2595,13050000,191,135,18,43,0,0,0],["2025-04-03",2583,12915000,191,135,18,43,0,0,0],["2025-04-03",2578,12723200,191,135,18,43,0,0,0],["2025-04-03",2557,11627800,191,135,18,43,0,0,0],["2025-04-03",2592,11454200,191,135,18,43,0,0,0],["2025-04-03",2574,11211000,191,135,18,43,0,0,0],["2025-04-03",2579,11022450,191,135,18,43,0,0,0],["2025-04-03",145,10878006,50,2,0,41,0,0,0],["2025-04-03",3602,10656310,155,191,3,41,0,0,0],["2025-04-03",2581,10614700,191,135,18,43,0,0,0],["2025-04-03",2594,10487000,191,135,18,43,0,0,0],["2025-04-03",14,10345320,186,141,0,43,2,0,0],["2025-04-03",14,10345320,186,141,0,43,2,0,0],["2025-04-03",33,10000000,4,97,15,41,4,0,0],["2025-04-03",2959,10000000,24,136,79,41,6,0,0],["2025-04-03",2566,9959150,191,135,18,43,0,0,0],["2025-04-03",89,9240000,5,48,16,41,0,0,0],["2025-04-03",14,8998270,0,141,0,40,2,0,0],["2025-04-03",2796,8844500,191,135,18,43,0,0,0],["2025-04-03",13,8384237,1,11,3,40,3,0,0],["2025-04-03",25,8233200,0,0,0,40,0,0,0],["2025-04-03",79,7803294,262,53,3,41,0,0,0],["2025-04-03",2566,7758100,191,135,18,43,0,0,0],["2025-04-03",2564,7757550,191,135,18,43,0,0,0],["2025-04-03",3469,7702080,21,21,3,41,0,0,0],["2025-04-03",15,7684680,0,2,0,40,0,0,0],["2025-04-03",2593,7622000,191,135,18,43,0,0,0],["2025-04-03",3604,6957600,267,223,3,41,0,0,0],["2025-04-03",2947,6206400,0,6,0,40,0,0,0],["2025-04-03",6,6185168,1,65,1,40,0,0,0],["2025-04-03",128,6109800,25,72,100,41,0,0,0],["2025-04-03",2585,5746100,191,135,18,43,0,0,0],["2025-04-03",2558,5540900,191,135,18,43,0,0,0],["2025-04-03",1384,4476300,46,50,17,41,6,0,0],["2025-04-03",25,4257756,226,146,54,43,9,0,0],["2025-04-03",3,4153666,1,3,1,40,1,0,0],["2025-04-03",341,4122013,25,109,25,41,0,0,0],["2025-04-03",93,3980903,29,50,17,41,0,0,0],["2025-04-03",2582,3770500,191,135,18,43,0,0,0],["2025-04-03",3469,3672240,21,21,3,41,0,0,0],["2025-04-03",2565,3546050,191,135,18,43,0,0,0],["2025-04-03",46,3529642,13,65,3,41,0,0,0],["2025-04-03",84,3344545,2,153,13,40,0,0,0],["2025-04-03",1456,3326048,77,161,23,41,0,0,0],["2025-04-03",118,3309182,12,50,17,41,0,0,0],["2025-04-03",238,3258718,13,30,3,41,5,0,0],["2025-04-03",25,3243000,0,6,0,40,0,0,0],["2025-04-03",2043,3220400,13,53,3,41,0,0,0],["2025-04-03",264,3000120,35,77,32,41,0,0,0],["2025-04-03",3615,2883700,49,21,3,41,0,0,0],["2025-04-03",3615,2883700,49,21,3,41,0,0,0],["2025-04-03",3615,2883700,49,21,3,41,0,0,0],["2025-04-03",3615,2883700,49,21,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",3615,2883700,24,53,3,41,0,0,0],["2025-04-03",238,2850430,13,30,3,41,5,0,0],["2025-04-03",1380,2836700,1,29,3,40,0,0,0],["2025-04-03",1875,2787720,61,55,20,41,5,0,0],["2025-04-03",1473,2764032,112,222,17,41,0,0,0],["2025-04-03",3433,2700335,190,62,1,43,0,0,0],["2025-04-03",27,2552750,1,20,3,40,5,0,0],["2025-04-03",166,2500080,2,70,31,40,1,0,0],["2025-04-02",1366,199410840,254,94,0,43,0,0,0],["2025-04-02",1305,153483937,20,157,59,41,8,0,0],["2025-04-02",202,124515844,19,53,3,41,5,0,0],["2025-04-02",1321,80668785,220,145,3,43,5,0,0],["2025-04-02",332,57783992,13,3,3,41,1,0,0],["2025-04-02",31,53694154,13,53,3,41,0,0,0],["2025-04-02",1380,51290000,1,29,3,40,0,0,0],["2025-04-02",176,48935125,262,53,3,41,0,0,0],["2025-04-02",1378,47282400,1,29,3,40,0,0,0],["2025-04-02",50,42948781,223,30,3,43,5,0,0],["2025-04-02",1321,33829357,220,145,3,43,5,0,0],["2025-04-02",419,33728286,176,129,51,42,4,0,0],["2025-04-02",381,32500000,176,126,48,42,4,0,0],["2025-04-02",340,31838743,13,95,3,41,5,0,0],["2025-04-02",31,31616816,13,53,3,41,0,0,0],["2025-04-02",69,28419112,0,2,0,40,0,0,0],["2025-04-02",381,25390000,176,126,48,42,4,0,0],["2025-04-02",1321,25367848,220,145,3,43,5,0,0],["2025-04-02",2571,24789900,191,135,18,43,0,0,0],["2025-04-02",388,23527841,176,129,51,42,0,0,0],["2025-04-02",430,23289066,176,129,51,42,4,0,0],["2025-04-02",2551,23170900,191,135,18,43,0,0,0],["2025-04-02",908,22744994,176,129,51,42,4,0,0],["2025-04-02",41,22634353,55,3,3,41,1,0,0],["2025-04-02",231,21034500,1,29,3,40,6,0,0],["2025-04-02",675,20370833,176,129,51,42,0,0,0],["2025-04-02",51,19740000,0,2,0,40,1,0,0],["2025-04-02",1067,19483904,176,126,48,42,4,0,0],["2025-04-02",1321,19234748,478,145,3,43,5,0,0],["2025-04-02",598,18984498,176,129,51,42,0,0,0],["2025-04-02",1321,18827374,221,145,3,43,5,0,0],["2025-04-02",2563,18062350,191,135,18,43,0,0,0],["2025-04-02",2559,17857050,191,135,18,43,0,0,0],["2025-04-02",2544,17500000,191,135,18,43,0,0,0],["2025-04-02",1062,17351299,176,129,51,42,4,0,0],["2025-04-02",112,17205000,1,29,3,40,6,0,0],["2025-04-02",1321,16892323,221,145,3,43,5,0,0],["2025-04-02",289,16776658,29,50,17,41,0,0,0],["2025-04-02",2554,16348750,191,135,18,43,0,0,0],["2025-04-02",1156,16312743,176,126,48,42,0,0,0],["2025-04-02",340,16234694,13,53,3,41,5,0,0],["2025-04-02",2556,15955600,191,135,18,43,0,0,0],["2025-04-02",1024,15946400,176,126,48,42,4,0,0],["2025-04-02",1077,15771807,176,126,48,42,0,0,0],["2025-04-02",2800,15681900,191,135,18,43,0,0,0],["2025-04-02",938,15356705,176,126,48,42,4,0,0],["2025-04-02",221,15262500,1,29,3,40,6,0,0],["2025-04-02",2575,15223650,191,135,18,43,0,0,0],["2025-04-02",2555,15107200,191,135,18,43,0,0,0],["2025-04-02",2552,14940500,191,135,18,43,0,0,0],["2025-04-02",3618,14794500,265,21,21,41,0,0,0],["2025-04-02",1202,14668110,176,126,48,42,0,0,0],["2025-04-02",2648,14395920,176,128,50,42,0,0,0],["2025-04-02",986,14168490,176,129,51,42,4,0,0],["2025-04-02",1321,13960529,220,145,3,43,5,0,0],["2025-04-02",1321,13780639,220,145,3,43,5,0,0],["2025-04-02",221,13179320,35,76,30,41,6,0,0],["2025-04-02",50,13152913,221,33,3,43,5,0,0],["2025-04-02",442,13138413,176,126,48,42,4,0,0],["2025-04-02",952,13061124,176,129,51,42,0,0,0],["2025-04-02",874,12683915,176,129,51,42,4,0,0],["2025-04-02",2220,12426125,176,129,51,42,4,0,0],["2025-04-02",1321,12001182,221,145,3,43,5,0,0],["2025-04-02",1025,11954423,176,129,51,42,0,0,0],["2025-04-02",340,11931720,13,53,3,41,5,0,0],["2025-04-02",1416,11902500,1,29,3,40,6,0,0],["2025-04-02",1366,11707570,194,189,0,43,2,0,0],["2025-04-02",1798,11644150,176,129,51,42,0,0,0],["2025-04-02",915,11388185,176,126,48,42,4,0,0],["2025-04-02",776,11320000,176,129,51,42,0,0,0],["2025-04-02",1012,11008000,176,128,50,42,0,0,0],["2025-04-02",2605,10974100,191,135,18,43,0,0,0],["2025-04-02",1250,10931751,176,126,48,42,0,0,0],["2025-04-02",2947,10900800,494,6,0,43,0,0,0],["2025-04-02",2947,10890000,0,2,0,40,0,0,0],["2025-04-02",470,10820723,176,128,50,42,4,0,0],["2025-04-02",850,10783824,176,128,50,42,4,0,0],["2025-04-02",1157,10783824,176,128,50,42,4,0,0],["2025-04-02",421,10783824,176,128,50,42,0,0,0],["2025-04-02",1763,10783824,176,128,50,42,0,0,0],["2025-04-02",1343,10616400,186,6,0,43,0,0,0],["2025-04-02",782,10604347,176,128,50,42,0,0,0],["2025-04-02",573,10604347,176,128,50,42,4,0,0],["2025-04-02",545,10488923,176,128,50,42,4,0,0],["2025-04-02",1451,10484640,25,21,3,41,0,0,0],["2025-04-02",1405,10350000,1,29,3,40,6,0,0],["2025-04-02",3004,10318200,176,128,50,42,0,0,0],["2025-04-02",430,10310549,176,128,50,42,4,0,0],["2025-04-02",1273,10243027,176,126,48,42,0,0,0],["2025-04-02",1203,10154552,176,129,51,42,0,0,0],["2025-04-02",1380,10120000,1,29,3,40,0,0,0],["2025-04-02",3670,9994681,176,127,49,42,0,0,0],["2025-04-02",915,9958066,176,126,48,42,4,0,0],["2025-04-02",1139,9807360,176,126,48,42,4,0,0],["2025-04-02",1259,9798136,176,128,50,42,4,0,0],["2025-04-02",1418,9657000,1,29,3,40,6,0,0],["2025-04-02",419,9640083,176,129,51,42,4,0,0],["2025-04-02",1273,9637784,176,129,51,42,0,0,0],["2025-04-02",1419,9601500,1,29,3,40,6,0,0],["2025-04-02",1321,9470182,478,145,3,43,5,0,0],["2025-04-02",892,9390000,176,129,51,42,0,0,0],["2025-04-02",2652,9352001,176,128,50,42,0,0,0],["2025-04-02",1124,9342069,176,129,51,42,0,0,0],["2025-04-02",866,9339968,176,126,48,42,0,0,0],["2025-04-02",952,9320000,176,129,51,42,0,0,0],["2025-04-02",659,9304897,176,129,51,42,4,0,0],["2025-04-02",2410,9285576,176,128,50,42,0,0,0],["2025-04-02",1233,9242296,176,126,48,42,4,0,0],["2025-04-02",560,9224055,176,129,51,42,0,0,0],["2025-04-02",1190,9223873,176,129,51,42,0,0,0],["2025-04-02",1321,9191393,220,145,3,43,5,0,0],["2025-04-02",442,9182118,176,126,48,42,4,0,0],["2025-04-02",225,9142500,1,29,3,40,6,0,0],["2025-04-02",869,9108091,176,129,51,42,0,0,0],["2025-04-02",534,9097362,176,126,48,42,0,0,0],["2025-04-02",357,9059245,176,126,48,42,0,0,0],["2025-04-02",782,9017269,176,128,50,42,0,0,0],["2025-04-02",545,9017269,176,128,50,42,4,0,0],["2025-04-02",448,9017269,176,128,50,42,4,0,0],["2025-04-02",1790,9017269,176,128,50,42,4,0,0],["2025-04-02",490,9017269,176,128,50,42,0,0,0],["2025-04-02",688,9017269,176,128,50,42,4,0,0],["2025-04-02",1241,9017269,176,128,50,42,4,0,0],["2025-04-02",1538,9017269,176,128,50,42,4,0,0],["2025-04-02",1191,9017269,176,128,50,42,0,0,0],["2025-04-02",2285,9017269,176,128,50,42,0,0,0],["2025-04-02",2417,9017269,176,128,50,42,4,0,0],["2025-04-02",1541,9017269,176,128,50,42,4,0,0],["2025-04-02",1713,9017269,176,128,50,42,4,0,0],["2025-04-02",1798,9017269,176,128,50,42,0,0,0],["2025-04-02",430,9017269,176,128,50,42,4,0,0],["2025-04-02",430,9017269,176,128,50,42,4,0,0],["2025-04-02",791,9017269,176,128,50,42,4,0,0],["2025-04-02",482,9017269,176,128,50,42,4,0,0],["2025-04-02",1378,9014700,1,29,3,40,0,0,0],["2025-04-02",3630,8962440,176,127,49,42,0,0,0],["2025-04-02",562,8788820,176,129,51,42,4,0,0],["2025-04-02",1404,8740000,1,29,3,40,6,0,0],["2025-04-02",1199,8658380,176,126,48,42,0,0,0],["2025-04-02",49,8547000,1,29,3,40,6,0,0],["2025-04-02",2553,8514650,191,135,18,43,0,0,0],["2025-04-02",898,8500000,176,126,48,42,0,0,0],["2025-04-02",3265,8470000,176,129,51,42,4,0,0],["2025-04-02",619,8410228,176,128,50,42,4,0,0],["2025-04-02",231,8380500,1,29,3,40,6,0,0],["2025-04-02",1321,8368891,220,145,3,43,5,0,0],["2025-04-02",774,8358688,176,129,51,42,4,0,0],["2025-04-02",2947,8358000,0,2,0,40,0,0,0],["2025-04-02",430,8356534,176,129,51,42,4,0,0],["2025-04-02",1155,8335818,176,129,51,42,0,0,0],["2025-04-02",1688,8322799,176,128,50,42,4,0,0],["2025-04-02",1032,8270000,176,129,51,42,0,0,0],["2025-04-02",1399,8222500,1,29,3,40,6,0,0],["2025-04-02",327,8222500,1,29,3,40,6,0,0],["2025-04-02",1127,8130783,176,126,48,42,4,0,0],["2025-04-02",25,8053800,0,0,0,40,0,0,0],["2025-04-02",1321,8040916,220,145,3,43,5,0,0],["2025-04-02",1860,7937028,176,127,49,42,0,0,0],["2025-04-02",1398,7935000,1,29,3,40,6,0,0],["2025-04-02",1020,7925065,176,126,48,42,4,0,0],["2025-04-02",833,7916630,176,128,50,42,4,0,0],["2025-04-02",47,7911689,1,25,3,40,6,0,0],["2025-04-02",2573,7750100,191,135,18,43,0,0,0],["2025-04-02",1188,7747700,176,126,48,42,4,0,0],["2025-04-02",119,7714500,1,29,3,40,6,0,0],["2025-04-02",1321,7711252,220,145,3,43,5,0,0],["2025-04-02",2856,7610767,176,128,50,42,0,0,0],["2025-04-02",360,7550000,176,129,51,42,0,0,0],["2025-04-02",1405,7532500,1,29,3,40,6,0,0],["2025-04-02",913,7438810,176,129,51,42,0,0,0],["2025-04-02",430,7379825,176,128,50,42,4,0,0],["2025-04-02",224,7360000,1,29,3,40,6,0,0],["2025-04-02",1008,7312229,176,128,50,42,0,0,0],["2025-04-02",430,7295470,176,129,51,42,4,0,0],["2025-04-02",545,7288548,176,128,50,42,4,0,0],["2025-04-02",955,7250000,176,129,51,42,4,0,0],["2025-04-02",1321,7233427,220,145,3,43,5,0,0],["2025-04-02",1211,7218641,176,126,48,42,0,0,0],["2025-04-02",1200,7198587,176,126,48,42,4,0,0],["2025-04-02",1400,7187500,1,29,3,40,6,0,0],["2025-04-02",221,7159500,1,29,3,40,6,0,0],["2025-04-02",1281,7117882,176,129,51,42,4,0,0],["2025-04-02",602,7117826,176,127,49,42,4,0,0],["2025-04-02",789,7105513,176,129,51,42,4,0,0],["2025-04-02",2652,7098167,176,128,50,42,0,0,0],["2025-04-02",649,7096540,176,128,50,42,0,0,0],["2025-04-02",47,7048500,1,29,3,40,6,0,0],["2025-04-02",1234,7030000,176,129,51,42,4,0,0],["2025-04-02",1538,6991172,176,128,50,42,4,0,0],["2025-04-02",598,6984417,176,129,51,42,0,0,0],["2025-04-02",422,6980000,176,129,51,42,0,0,0],["2025-04-02",3650,6953612,176,127,49,42,0,0,0],["2025-04-02",1267,6926339,176,129,51,42,4,0,0],["2025-04-02",893,6908883,176,128,50,42,4,0,0],["2025-04-02",386,6901371,176,126,48,42,4,0,0],["2025-04-02",1409,6882000,1,29,3,40,6,0,0],["2025-04-02",419,6868748,176,129,51,42,4,0,0],["2025-04-02",638,6854666,176,129,51,42,4,0,0],["2025-04-02",635,6843532,176,129,51,42,4,0,0],["2025-04-02",231,6826500,1,29,3,40,6,0,0],["2025-04-02",2236,6810960,176,127,49,42,0,0,0],["2025-04-02",629,6810323,176,129,51,42,0,0,0],["2025-04-02",1020,6784555,176,126,48,42,4,0,0],["2025-04-02",1092,6782855,176,128,50,42,4,0,0],["2025-04-02",1049,6782855,176,128,50,42,4,0,0],["2025-04-02",1049,6782855,176,128,50,42,4,0,0],["2025-04-02",3082,6782855,176,128,50,42,4,0,0],["2025-04-02",381,6780000,176,129,51,42,4,0,0],["2025-04-02",482,6771475,176,128,50,42,4,0,0],["2025-04-02",397,6770000,176,129,51,42,0,0,0],["2025-04-02",1052,6752280,176,127,49,42,0,0,0],["2025-04-02",942,6692771,176,126,48,42,4,0,0],["2025-04-02",1413,6604500,1,29,3,40,6,0,0],["2025-04-02",367,6602421,176,129,51,42,4,0,0],["2025-04-02",1321,6555940,220,145,3,43,5,0,0],["2025-04-02",598,6551723,176,129,51,42,0,0,0],["2025-04-02",928,6530017,176,126,48,42,4,0,0],["2025-04-02",3633,6523320,176,128,50,42,0,0,0],["2025-04-02",1301,6510000,0,0,0,40,0,0,0],["2025-04-02",1115,6510000,176,129,51,42,0,0,0],["2025-04-02",753,6504840,176,127,49,42,0,0,0],["2025-04-02",230,6493500,1,29,3,40,6,0,0],["2025-04-02",1094,6477700,176,129,51,42,4,0,0],["2025-04-02",427,6470000,176,129,51,42,0,0,0],["2025-04-02",1241,6467756,176,129,51,42,4,0,0],["2025-04-02",567,6464836,176,129,51,42,0,0,0],["2025-04-02",974,6461436,176,129,51,42,4,0,0],["2025-04-02",1398,6440000,1,29,3,40,6,0,0],["2025-04-02",1192,6428279,176,129,51,42,4,0,0],["2025-04-02",481,6423340,176,127,49,42,0,0,0],["2025-04-02",961,6408699,176,129,51,42,4,0,0],["2025-04-02",1072,6402970,176,129,51,42,0,0,0],["2025-04-02",1057,6390344,176,129,51,42,0,0,0],["2025-04-02",945,6331244,176,129,51,42,4,0,0],["2025-04-02",2410,6315000,176,128,50,42,0,0,0],["2025-04-02",1565,6286042,176,128,50,42,0,0,0],["2025-04-02",534,6251166,176,129,51,42,0,0,0],["2025-04-02",47,6248420,1,25,3,40,6,0,0],["2025-04-02",647,6220074,176,129,51,42,0,0,0],["2025-04-02",1377,6216000,1,29,3,40,6,0,0],["2025-04-02",1401,6210000,1,29,3,40,6,0,0],["2025-04-02",2753,6184247,176,128,50,42,0,0,0],["2025-04-02",119,6160500,1,29,3,40,6,0,0],["2025-04-02",119,6160500,1,29,3,40,6,0,0],["2025-04-02",598,6142610,176,129,51,42,0,0,0],["2025-04-02",1159,6133736,176,129,51,42,0,0,0],["2025-04-02",426,6119058,176,129,51,42,4,0,0],["2025-04-02",47,6098709,1,25,3,40,6,0,0],["2025-04-02",1089,6097481,176,126,48,42,0,0,0],["2025-04-02",1071,6080000,176,129,51,42,4,0,0],["2025-04-02",1013,6066164,176,129,51,42,4,0,0],["2025-04-02",960,6055729,176,129,51,42,0,0,0],["2025-04-02",1191,6054624,176,128,50,42,0,0,0],["2025-04-02",902,6054123,176,126,48,42,4,0,0],["2025-04-02",1832,6050000,176,129,51,42,0,0,0],["2025-04-02",828,6038049,176,128,50,42,0,0,0],["2025-04-02",494,6038049,176,128,50,42,4,0,0],["2025-04-02",382,6038049,176,128,50,42,4,0,0],["2025-04-02",3643,6034320,176,128,50,42,0,0,0],["2025-04-02",1971,6006839,1,25,3,40,0,0,0],["2025-04-02",1160,5998228,176,129,51,42,0,0,0],["2025-04-02",1002,5976498,176,129,51,42,0,0,0],["2025-04-02",1229,5976045,176,129,51,42,0,0,0],["2025-04-02",1058,5913875,176,126,48,42,0,0,0],["2025-04-02",522,5836326,176,129,51,42,0,0,0],["2025-04-02",474,5825520,176,127,49,42,0,0,0],["2025-04-02",1064,5820000,176,129,51,42,4,0,0],["2025-04-02",1088,5790000,176,129,51,42,0,0,0],["2025-04-02",1258,5722660,176,129,51,42,4,0,0],["2025-04-02",1067,5717948,176,126,48,42,4,0,0],["2025-04-02",819,5713948,176,129,51,42,4,0,0],["2025-04-02",917,5695450,176,129,51,42,0,0,0],["2025-04-02",2090,5686200,176,127,49,42,4,0,0],["2025-04-02",869,5685736,176,129,51,42,0,0,0],["2025-04-02",1069,5659884,176,129,51,42,0,0,0],["2025-04-02",1185,5628261,176,129,51,42,0,0,0],["2025-04-02",466,5617511,176,128,50,42,4,0,0],["2025-04-02",400,5609030,176,129,51,42,0,0,0],["2025-04-02",545,5588243,176,129,51,42,4,0,0],["2025-04-02",225,5577500,1,29,3,40,6,0,0],["2025-04-02",1597,5576040,176,127,49,42,0,0,0],["2025-04-02",3649,5571366,176,127,49,42,0,0,0],["2025-04-02",1815,5553374,176,127,49,42,4,0,0],["2025-04-02",214,5550000,1,29,3,40,6,0,0],["2025-04-02",1398,5520000,1,29,3,40,6,0,0],["2025-04-02",923,5508973,176,129,51,42,4,0,0],["2025-04-02",1076,5503423,176,126,48,42,4,0,0],["2025-04-02",2731,5479410,176,128,50,42,4,0,0],["2025-04-02",875,5460148,176,129,51,42,0,0,0],["2025-04-02",1271,5454886,176,129,51,42,4,0,0],["2025-04-02",1215,5454590,176,129,51,42,4,0,0],["2025-04-02",235,5451108,53,84,1,41,4,0,0],["2025-04-02",1221,5421355,176,126,48,42,4,0,0],["2025-04-02",1090,5412061,176,126,48,42,0,0,0],["2025-04-02",598,5406858,176,129,51,42,0,0,0],["2025-04-02",1024,5390927,176,129,51,42,4,0,0],["2025-04-02",1387,5383500,1,29,3,40,6,0,0],["2025-04-02",1109,5380180,176,129,51,42,4,0,0],["2025-04-02",563,5339399,176,129,51,42,0,0,0],["2025-04-02",1774,5311180,176,127,49,42,0,0,0],["2025-04-02",1003,5309444,176,129,51,42,4,0,0],["2025-04-02",419,5304306,176,129,51,42,4,0,0],["2025-04-02",430,5300940,176,129,51,42,4,0,0],["2025-04-02",1361,5295600,252,92,53,43,1,0,0],["2025-04-02",979,5295573,176,129,51,42,4,0,0],["2025-04-02",1170,5285006,176,129,51,42,0,0,0],["2025-04-02",384,5276848,176,128,50,42,4,0,0],["2025-04-02",1411,5272500,1,29,3,40,6,0,0],["2025-04-02",1372,5244300,1,29,3,40,6,0,0],["2025-04-02",1143,5235957,176,129,51,42,0,0,0],["2025-04-02",361,5225476,176,127,49,42,0,0,0],["2025-04-02",41,5217032,24,65,3,41,0,0,0],["2025-04-02",214,5217000,1,29,3,40,6,0,0],["2025-04-02",1259,5214442,176,128,50,42,4,0,0],["2025-04-02",1040,5205019,176,129,51,42,4,0,0],["2025-04-02",978,5190000,176,129,51,42,0,0,0],["2025-04-02",1556,5164217,176,129,51,42,0,0,0],["2025-04-02",112,5161500,1,29,3,40,6,0,0],["2025-04-02",590,5157743,176,129,51,42,0,0,0],["2025-04-02",603,5147588,176,126,48,42,0,0,0],["2025-04-02",1145,5120010,176,126,48,42,4,0,0],["2025-04-02",894,5103436,176,129,51,42,0,0,0],["2025-04-02",1026,5100000,176,129,51,42,4,0,0],["2025-04-02",1188,5099300,176,126,48,42,4,0,0],["2025-04-02",1414,5077800,1,29,3,40,6,0,0],["2025-04-02",911,5073316,176,129,51,42,4,0,0],["2025-04-02",1396,5060000,1,29,3,40,6,0,0],["2025-04-02",598,5051354,176,129,51,42,0,0,0],["2025-04-02",478,5040000,176,129,51,42,0,0,0],["2025-04-02",893,5029782,176,128,50,42,4,0,0],["2025-04-02",228,5002500,1,29,3,40,6,0,0],["2025-04-02",958,5000000,176,129,51,42,0,0,0],["2025-04-02",1128,4991982,176,126,48,42,0,0,0],["2025-04-02",225,4945000,1,29,3,40,6,0,0],["2025-04-02",1321,4930016,220,145,3,43,5,0,0],["2025-04-02",336,4922420,187,120,0,43,0,0,0],["2025-04-02",927,4914587,176,129,51,42,4,0,0],["2025-04-02",1023,4901453,176,126,48,42,4,0,0],["2025-04-02",664,4890873,176,129,51,42,4,0,0],["2025-04-02",1243,4889510,176,126,48,42,4,0,0],["2025-04-02",1164,4885884,176,126,48,42,0,0,0],["2025-04-02",887,4875162,176,129,51,42,4,0,0],["2025-04-02",1167,4870000,176,129,51,42,4,0,0],["2025-04-02",832,4838203,176,129,51,42,0,0,0],["2025-04-02",944,4835160,176,127,49,42,0,0,0],["2025-04-02",545,4825534,176,129,51,42,4,0,0],["2025-04-02",1168,4815206,176,129,51,42,0,0,0],["2025-04-02",3518,4800000,176,127,49,42,0,0,0],["2025-04-02",823,4793732,176,127,49,42,0,0,0],["2025-04-02",481,4792519,176,127,49,42,0,0,0],["2025-04-02",1247,4790100,176,129,51,42,4,0,0],["2025-04-02",824,4785452,176,129,51,42,0,0,0],["2025-04-02",411,4771320,176,127,49,42,0,0,0],["2025-04-02",1079,4764332,176,126,48,42,0,0,0],["2025-04-02",47,4736636,1,25,3,40,6,0,0],["2025-04-02",112,4698200,1,29,3,40,6,0,0],["2025-04-02",1230,4670000,176,129,51,42,0,0,0],["2025-04-02",792,4640000,176,129,51,42,4,0,0],["2025-04-02",1074,4637159,176,128,50,42,4,0,0],["2025-04-02",400,4636700,176,129,51,42,0,0,0],["2025-04-02",821,4613201,176,128,50,42,0,0,0],["2025-04-02",1373,4606500,1,29,3,40,6,0,0],["2025-04-02",49,4606500,1,29,3,40,6,0,0],["2025-04-02",2304,4596286,176,126,48,42,0,0,0],["2025-04-02",400,4589537,176,129,51,42,0,0,0],["2025-04-02",89,4578804,5,48,16,41,0,0,0],["2025-04-02",231,4578300,1,29,3,40,6,0,0],["2025-04-02",664,4551812,176,129,51,42,4,0,0],["2025-04-02",386,4543359,176,126,48,42,4,0,0],["2025-04-02",1321,4541484,220,145,3,43,5,0,0],["2025-04-02",3635,4536120,176,128,50,42,0,0,0],["2025-04-02",775,4505396,176,129,51,42,4,0,0],["2025-04-02",1203,4500086,176,129,51,42,0,0,0],["2025-04-02",969,4500000,176,129,51,42,0,0,0],["2025-04-02",1104,4488154,176,128,50,42,0,0,0],["2025-04-02",952,4477423,176,129,51,42,0,0,0],["2025-04-02",3593,4468380,0,2,0,40,0,0,0],["2025-04-02",1798,4462759,176,129,51,42,0,0,0],["2025-04-02",368,4462458,176,129,51,42,0,0,0],["2025-04-02",2623,4452766,49,21,21,41,0,0,0],["2025-04-02",982,4450000,176,129,51,42,4,0,0],["2025-04-02",913,4445674,176,129,51,42,0,0,0],["2025-04-02",2737,4423181,176,126,48,42,4,0,0],["2025-04-02",1566,4422281,176,129,51,42,4,0,0],["2025-04-02",1198,4421240,176,129,51,42,4,0,0],["2025-04-02",619,4418787,176,129,51,42,4,0,0],["2025-04-02",964,4410595,176,129,51,42,4,0,0],["2025-04-02",381,4397123,176,127,49,42,4,0,0],["2025-04-02",970,4396885,176,129,51,42,4,0,0],["2025-04-02",722,4393175,176,127,49,42,4,0,0],["2025-04-02",346,4384500,1,29,3,40,6,0,0],["2025-04-02",1123,4381425,176,129,51,42,4,0,0],["2025-04-02",1050,4380830,176,126,48,42,0,0,0],["2025-04-02",3653,4375999,176,128,50,42,0,0,0],["2025-04-02",3399,4372920,176,128,50,42,0,0,0],["2025-04-02",3669,4372920,176,128,50,42,0,0,0],["2025-04-02",1110,4370000,176,129,51,42,4,0,0],["2025-04-02",400,4352680,176,129,51,42,0,0,0],["2025-04-02",975,4333941,176,129,51,42,4,0,0],["2025-04-02",1038,4328961,176,129,51,42,0,0,0],["2025-04-02",2750,4326438,176,127,49,42,4,0,0],["2025-04-02",3644,4318046,176,127,49,42,0,0,0],["2025-04-02",107,4300800,1,29,3,40,6,0,0],["2025-04-02",421,4287185,176,128,50,42,0,0,0],["2025-04-02",896,4285958,176,129,51,42,4,0,0],["2025-04-02",647,4284632,176,129,51,42,0,0,0],["2025-04-02",932,4282366,176,129,51,42,4,0,0],["2025-04-02",675,4280325,176,126,48,42,0,0,0],["2025-04-02",1381,4273500,1,29,3,40,6,0,0],["2025-04-02",992,4268656,176,129,51,42,0,0,0],["2025-04-02",955,4263224,176,129,51,42,4,0,0],["2025-04-02",2212,4250000,176,129,51,42,4,0,0],["2025-04-02",1017,4247464,176,129,51,42,4,0,0],["2025-04-02",1055,4239091,176,129,51,42,0,0,0],["2025-04-02",1015,4238575,176,129,51,42,4,0,0],["2025-04-02",993,4230533,176,129,51,42,0,0,0],["2025-04-02",658,4229098,176,129,51,42,4,0,0],["2025-04-02",913,4216213,176,128,50,42,0,0,0],["2025-04-02",766,4200000,176,127,49,42,0,0,0],["2025-04-02",474,4200000,176,127,49,42,0,0,0],["2025-04-02",943,4194351,176,126,48,42,4,0,0],["2025-04-02",900,4181485,176,129,51,42,4,0,0],["2025-04-02",651,4170983,176,127,49,42,4,0,0],["2025-04-02",930,4170389,176,129,51,42,4,0,0],["2025-04-02",693,4151528,176,129,51,42,4,0,0],["2025-04-02",1001,4150691,176,129,51,42,4,0,0],["2025-04-02",1403,4140000,1,29,3,40,6,0,0],["2025-04-02",3666,4138302,176,128,50,42,0,0,0],["2025-04-02",2301,4132680,176,128,50,42,0,0,0],["2025-04-02",1427,4107000,1,29,3,40,6,0,0],["2025-04-02",602,4102480,176,127,49,42,4,0,0],["2025-04-02",912,4091743,176,126,48,42,0,0,0],["2025-04-02",360,4090000,176,126,48,42,0,0,0],["2025-04-02",228,4082500,1,29,3,40,6,0,0],["2025-04-02",875,4077320,176,129,51,42,0,0,0],["2025-04-02",419,4068849,176,129,51,42,4,0,0],["2025-04-02",400,4056050,176,129,51,42,0,0,0],["2025-04-02",195,4041115,13,3,3,41,1,0,0],["2025-04-02",2514,4033495,176,126,48,42,0,0,0],["2025-04-02",959,4031749,176,129,51,42,0,0,0],["2025-04-02",1653,4026296,176,127,49,42,4,0,0],["2025-04-02",1606,4022244,176,127,49,42,0,0,0],["2025-04-02",620,4020000,176,129,51,42,0,0,0],["2025-04-02",1165,4016209,176,129,51,42,0,0,0],["2025-04-02",1201,3984199,176,126,48,42,0,0,0],["2025-04-02",1018,3982333,176,129,51,42,4,0,0],["2025-04-02",1070,3951434,176,129,51,42,0,0,0],["2025-04-02",496,3950000,176,129,51,42,4,0,0],["2025-04-02",1186,3920000,176,129,51,42,4,0,0],["2025-04-02",3647,3917160,176,127,49,42,0,0,0],["2025-04-02",1141,3915167,176,126,48,42,4,0,0],["2025-04-02",717,3908287,176,127,49,42,4,0,0],["2025-04-02",3631,3905280,176,127,49,42,0,0,0],["2025-04-02",1107,3900000,176,129,51,42,0,0,0],["2025-04-02",827,3894318,176,129,51,42,0,0,0],["2025-04-02",496,3887113,176,129,51,42,4,0,0],["2025-04-02",1204,3876790,176,126,48,42,4,0,0],["2025-04-02",535,3860000,176,129,51,42,0,0,0],["2025-04-02",895,3847680,176,129,51,42,4,0,0],["2025-04-02",381,3837601,176,127,49,42,4,0,0],["2025-04-02",1140,3833539,176,126,48,42,4,0,0],["2025-04-02",1426,3829500,1,29,3,40,6,0,0],["2025-04-02",93,3817102,12,50,17,41,0,0,0],["2025-04-02",881,3809129,176,129,51,42,0,0,0],["2025-04-02",987,3807050,176,129,51,42,0,0,0],["2025-04-02",1829,3802805,176,129,51,42,0,0,0],["2025-04-02",958,3800000,176,129,51,42,0,0,0],["2025-04-02",1801,3798502,176,126,48,42,4,0,0],["2025-04-02",1125,3788374,176,129,51,42,4,0,0],["2025-04-02",1301,3780000,0,0,0,40,0,0,0],["2025-04-02",1244,3780000,176,129,51,42,0,0,0],["2025-04-02",1277,3780000,176,129,51,42,4,0,0],["2025-04-02",619,3777915,176,128,50,42,4,0,0],["2025-04-02",1379,3774000,1,29,3,40,0,0,0],["2025-04-02",1539,3754229,176,128,50,42,0,0,0],["2025-04-02",391,3750000,176,129,51,42,4,0,0],["2025-04-02",3660,3741569,176,127,49,42,0,0,0],["2025-04-02",1519,3740128,176,128,50,42,4,0,0],["2025-04-02",381,3740000,176,126,48,42,4,0,0],["2025-04-02",875,3724543,176,129,51,42,0,0,0],["2025-04-02",1177,3721888,176,129,51,42,4,0,0],["2025-04-02",629,3717272,176,129,51,42,0,0,0],["2025-04-02",835,3705768,176,127,49,42,0,0,0],["2025-04-02",636,3705510,176,129,51,42,4,0,0],["2025-04-02",231,3690300,1,29,3,40,6,0,0],["2025-04-02",1009,3673343,176,129,51,42,0,0,0],["2025-04-02",384,3671334,176,129,51,42,4,0,0],["2025-04-02",3584,3671200,2,16,5,40,4,0,0],["2025-04-02",1406,3663000,1,29,3,40,6,0,0],["2025-04-02",1420,3663000,1,29,3,40,6,0,0],["2025-04-02",3659,3661219,176,127,49,42,0,0,0],["2025-04-02",1181,3660521,176,129,51,42,4,0,0],["2025-04-02",1100,3651108,176,126,48,42,4,0,0],["2025-04-02",2169,3640000,176,129,51,42,4,0,0],["2025-04-02",740,3640000,176,129,51,42,4,0,0],["2025-04-02",3658,3638137,176,127,49,42,0,0,0],["2025-04-02",1376,3634800,1,29,3,40,6,0,0],["2025-04-02",1240,3633536,176,129,51,42,4,0,0],["2025-04-02",385,3633456,176,128,50,42,4,0,0],["2025-04-02",802,3632606,176,129,51,42,4,0,0],["2025-04-02",951,3623948,176,129,51,42,4,0,0],["2025-04-02",3560,3611881,176,127,49,42,0,0,0],["2025-04-02",400,3609452,176,126,48,42,0,0,0],["2025-04-02",1386,3607500,1,29,3,40,6,0,0],["2025-04-02",1390,3607500,1,29,3,40,6,0,0],["2025-04-02",2538,3588718,176,126,48,42,0,0,0],["2025-04-02",425,3583559,176,129,51,42,0,0,0],["2025-04-02",933,3582042,176,129,51,42,4,0,0],["2025-04-02",893,3577934,176,128,50,42,4,0,0],["2025-04-02",850,3575064,176,128,50,42,4,0,0],["2025-04-02",960,3575064,176,128,50,42,0,0,0],["2025-04-02",3648,3573371,176,128,50,42,0,0,0],["2025-04-02",1067,3569722,176,126,48,42,4,0,0],["2025-04-02",1397,3565000,1,29,3,40,6,0,0],["2025-04-02",387,3554756,176,128,50,42,4,0,0],["2025-04-02",998,3553176,176,129,51,42,4,0,0],["2025-04-02",999,3552295,176,129,51,42,4,0,0],["2025-04-02",972,3542931,176,129,51,42,4,0,0],["2025-04-02",512,3539769,176,127,49,42,0,0,0],["2025-04-02",1016,3528535,176,129,51,42,0,0,0],["2025-04-02",3661,3525320,176,127,49,42,0,0,0],["2025-04-02",906,3523939,176,129,51,42,0,0,0],["2025-04-02",1008,3521542,176,129,51,42,0,0,0],["2025-04-02",936,3515815,176,129,51,42,4,0,0],["2025-04-02",3632,3506039,176,127,49,42,0,0,0],["2025-04-02",3654,3504840,176,128,50,42,0,0,0],["2025-04-02",963,3500000,176,129,51,42,0,0,0],["2025-04-02",1224,3500000,176,126,48,42,0,0,0],["2025-04-02",963,3500000,176,129,51,42,0,0,0],["2025-04-02",442,3477470,176,126,48,42,4,0,0],["2025-04-02",1019,3469248,176,129,51,42,0,0,0],["2025-04-02",250,3468300,1,29,3,40,6,0,0],["2025-04-02",1414,3468300,1,29,3,40,6,0,0],["2025-04-02",476,3461412,176,127,49,42,4,0,0],["2025-04-02",471,3461394,176,129,51,42,0,0,0],["2025-04-02",1252,3452723,176,129,51,42,4,0,0],["2025-04-02",1188,3437150,176,126,48,42,4,0,0],["2025-04-02",3655,3429960,176,128,50,42,0,0,0],["2025-04-02",2820,3427080,49,21,21,41,0,0,0],["2025-04-02",2820,3427080,49,21,21,41,0,0,0],["2025-04-02",825,3426582,176,129,51,42,0,0,0],["2025-04-02",284,3426160,49,21,21,41,0,0,0],["2025-04-02",925,3420107,176,129,51,42,0,0,0],["2025-04-02",1122,3420000,176,129,51,42,0,0,0],["2025-04-02",1218,3410000,176,129,51,42,0,0,0],["2025-04-02",430,3406758,176,128,50,42,4,0,0],["2025-04-02",430,3404738,176,128,50,42,4,0,0],["2025-04-02",349,3388814,38,50,17,41,0,0,0],["2025-04-02",1376,3385500,1,29,3,40,6,0,0],["2025-04-02",1161,3374340,176,126,48,42,0,0,0],["2025-04-02",3629,3373859,176,127,49,42,0,0,0],["2025-04-02",879,3367552,176,129,51,42,0,0,0],["2025-04-02",931,3366834,176,129,51,42,0,0,0],["2025-04-02",1044,3366236,176,126,48,42,4,0,0],["2025-04-02",3628,3362833,176,127,49,42,0,0,0],["2025-04-02",949,3359670,176,129,51,42,0,0,0],["2025-04-02",951,3359451,176,129,51,42,4,0,0],["2025-04-02",598,3359120,176,129,51,42,0,0,0],["2025-04-02",951,3358029,176,129,51,42,4,0,0],["2025-04-02",1412,3357300,1,29,3,40,6,0,0],["2025-04-02",1418,3357300,1,29,3,40,6,0,0],["2025-04-02",1786,3355690,176,127,49,42,4,0,0],["2025-04-02",1425,3353660,1,29,3,40,6,0,0],["2025-04-02",1940,3352429,341,15,3,43,0,0,0],["2025-04-02",379,3350383,176,129,51,42,4,0,0],["2025-04-02",774,3346118,176,129,51,42,4,0,0],["2025-04-02",1035,3343596,176,129,51,42,0,0,0],["2025-04-02",2232,3340000,176,129,51,42,4,0,0],["2025-04-02",1395,3335000,1,29,3,40,6,0,0],["2025-04-02",1095,3333397,176,129,51,42,0,0,0],["2025-04-02",471,3330626,176,129,51,42,0,0,0],["2025-04-02",2297,3330348,176,126,48,42,0,0,0],["2025-04-02",1806,3327843,176,126,48,42,0,0,0],["2025-04-02",1213,3325794,176,129,51,42,0,0,0],["2025-04-02",1036,3323959,176,129,51,42,4,0,0],["2025-04-02",848,3321091,176,128,50,42,4,0,0],["2025-04-02",947,3318338,176,129,51,42,4,0,0],["2025-04-02",21,3307992,176,129,51,42,0,0,0],["2025-04-02",878,3306934,176,129,51,42,0,0,0],["2025-04-02",54,3306600,1,29,3,40,6,0,0],["2025-04-02",407,3304566,176,127,49,42,4,0,0],["2025-04-02",907,3300000,176,129,51,42,0,0,0],["2025-04-02",687,3293648,176,129,51,42,0,0,0],["2025-04-02",879,3290340,176,129,51,42,0,0,0],["2025-04-02",522,3281809,176,129,51,42,0,0,0],["2025-04-02",1030,3279590,176,129,51,42,0,0,0],["2025-04-02",617,3276909,176,129,51,42,4,0,0],["2025-04-02",1394,3274500,1,29,3,40,6,0,0],["2025-04-02",531,3274050,176,126,48,42,4,0,0],["2025-04-02",2318,3272040,176,128,50,42,0,0,0],["2025-04-02",755,3272040,176,128,50,42,0,0,0],["2025-04-02",516,3257133,176,129,51,42,0,0,0],["2025-04-02",1399,3248300,1,29,3,40,6,0,0],["2025-04-02",189,3246300,1,29,3,40,6,0,0],["2025-04-02",592,3243240,176,127,49,42,0,0,0],["2025-04-02",3656,3242909,176,127,49,42,0,0,0],["2025-04-02",430,3236880,176,129,51,42,4,0,0],["2025-04-02",1239,3231865,176,129,51,42,0,0,0],["2025-04-02",1263,3230754,176,129,51,42,4,0,0],["2025-04-02",1048,3230218,176,126,48,42,4,0,0],["2025-04-02",1021,3221538,176,126,48,42,4,0,0],["2025-04-02",1114,3217875,176,129,51,42,0,0,0],["2025-04-02",1655,3217522,176,129,51,42,0,0,0],["2025-04-02",1265,3217289,176,129,51,42,0,0,0],["2025-04-02",964,3216592,176,129,51,42,4,0,0],["2025-04-02",889,3210235,176,126,48,42,4,0,0],["2025-04-02",792,3208062,176,128,50,42,4,0,0],["2025-04-02",1550,3206153,176,127,49,42,4,0,0],["2025-04-02",1273,3205591,176,127,49,42,0,0,0],["2025-04-02",791,3204255,176,129,51,42,4,0,0],["2025-04-02",1144,3202178,176,129,51,42,4,0,0],["2025-04-02",864,3198616,176,129,51,42,0,0,0],["2025-04-02",78,3196998,176,129,51,42,0,0,0],["2025-04-02",381,3194881,176,127,49,42,4,0,0],["2025-04-02",112,3190800,1,29,3,40,6,0,0],["2025-04-02",1383,3190800,1,29,3,40,6,0,0],["2025-04-02",1393,3190800,1,29,3,40,6,0,0],["2025-04-02",1393,3190800,1,29,3,40,6,0,0],["2025-04-02",1409,3190800,1,29,3,40,6,0,0],["2025-04-02",706,3187860,176,127,49,42,0,0,0],["2025-04-02",811,3183039,176,129,51,42,0,0,0],["2025-04-02",430,3180752,176,129,51,42,4,0,0],["2025-04-02",1212,3176723,176,129,51,42,4,0,0],["2025-04-02",956,3173227,176,129,51,42,0,0,0],["2025-04-02",775,3170647,176,129,51,42,4,0,0],["2025-04-02",629,3162442,176,129,51,42,0,0,0],["2025-04-02",3565,3160966,176,129,51,42,0,0,0],["2025-04-02",1206,3146257,176,129,51,42,4,0,0],["2025-04-02",1086,3143639,176,129,51,42,4,0,0],["2025-04-02",1272,3140000,176,129,51,42,0,0,0],["2025-04-02",491,3137350,176,128,50,42,4,0,0],["2025-04-02",1372,3135300,1,29,3,40,6,0,0],["2025-04-02",3645,3131526,176,127,49,42,0,0,0],["2025-04-02",3662,3125110,176,127,49,42,0,0,0],["2025-04-02",1727,3121239,176,129,51,42,0,0,0],["2025-04-02",948,3120391,176,126,48,42,4,0,0],["2025-04-02",638,3120000,176,129,51,42,4,0,0],["2025-04-02",675,3119894,176,129,51,42,0,0,0],["2025-04-02",2306,3117732,176,126,48,42,0,0,0],["2025-04-02",964,3115282,176,129,51,42,4,0,0],["2025-04-02",1738,3111960,176,128,50,42,0,0,0],["2025-04-02",1169,3110000,176,129,51,42,4,0,0],["2025-04-02",308,3108000,1,29,3,40,6,0,0],["2025-04-02",973,3100000,176,129,51,42,0,0,0],["2025-04-02",1223,3099730,176,128,50,42,4,0,0],["2025-04-02",1074,3090356,176,129,51,42,4,0,0],["2025-04-02",1104,3082280,176,129,51,42,0,0,0],["2025-04-02",815,3080397,176,129,51,42,4,0,0],["2025-04-02",1105,3074233,176,126,48,42,0,0,0],["2025-04-02",959,3074082,176,129,51,42,0,0,0],["2025-04-02",1202,3073664,176,126,48,42,0,0,0],["2025-04-02",2069,3071155,176,127,49,42,4,0,0],["2025-04-02",3191,3061028,176,129,51,42,0,0,0],["2025-04-02",2223,3060000,176,129,51,42,4,0,0],["2025-04-02",904,3058482,176,129,51,42,4,0,0],["2025-04-02",1056,3057284,176,129,51,42,4,0,0],["2025-04-02",598,3055990,176,129,51,42,0,0,0],["2025-04-02",869,3055857,176,129,51,42,0,0,0],["2025-04-02",1142,3054325,176,127,49,42,0,0,0],["2025-04-02",1187,3050711,176,127,49,42,0,0,0],["2025-04-02",1524,3042791,176,127,49,42,0,0,0],["2025-04-02",1374,3038800,1,29,3,40,6,0,0],["2025-04-02",1060,3033924,176,129,51,42,0,0,0],["2025-04-02",1093,3030439,176,129,51,42,4,0,0],["2025-04-02",1376,3024300,1,29,3,40,6,0,0],["2025-04-02",2275,3021026,176,129,51,42,0,0,0],["2025-04-02",3665,3019680,176,126,48,42,0,0,0],["2025-04-02",955,3017470,176,129,51,42,4,0,0],["2025-04-02",1473,3008252,23,79,11,41,0,0,0],["2025-04-02",1321,3001259,220,145,3,43,5,0,0],["2025-04-02",3646,3000001,176,127,49,42,4,0,0],["2025-04-02",714,3000000,176,127,49,42,4,0,0],["2025-04-02",508,3000000,176,127,49,42,0,0,0],["2025-04-02",601,2998949,176,127,49,42,4,0,0],["2025-04-02",2623,2997540,49,21,21,41,0,0,0],["2025-04-02",407,2994290,176,127,49,42,4,0,0],["2025-04-02",881,2992423,176,128,50,42,0,0,0],["2025-04-02",648,2989209,176,129,51,42,4,0,0],["2025-04-02",761,2988766,176,127,49,42,0,0,0],["2025-04-02",407,2986500,176,127,49,42,4,0,0],["2025-04-02",652,2985150,176,128,50,42,0,0,0],["2025-04-02",2223,2983938,176,129,51,42,4,0,0],["2025-04-02",598,2982246,176,129,51,42,0,0,0],["2025-04-02",3046,2979720,176,127,49,42,0,0,0],["2025-04-02",517,2979220,176,128,50,42,0,0,0],["2025-04-02",490,2979220,176,128,50,42,0,0,0],["2025-04-02",3206,2979220,176,128,50,42,4,0,0],["2025-04-02",688,2979220,176,128,50,42,4,0,0],["2025-04-02",688,2979220,176,128,50,42,4,0,0],["2025-04-02",864,2979220,176,128,50,42,0,0,0],["2025-04-02",2170,2979220,176,128,50,42,0,0,0],["2025-04-02",688,2979220,176,128,50,42,4,0,0],["2025-04-02",466,2979220,176,128,50,42,4,0,0],["2025-04-02",421,2979220,176,128,50,42,0,0,0],["2025-04-02",999,2979220,176,128,50,42,4,0,0],["2025-04-02",716,2970000,176,129,51,42,0,0,0],["2025-04-02",1213,2969070,176,126,48,42,0,0,0],["2025-04-02",214,2968800,1,29,3,40,6,0,0],["2025-04-02",540,2960385,176,129,51,42,4,0,0],["2025-04-02",1616,2955578,176,128,50,42,0,0,0],["2025-04-02",861,2950188,176,126,48,42,4,0,0],["2025-04-02",1758,2944635,176,129,51,42,4,0,0],["2025-04-02",1281,2940335,176,129,51,42,4,0,0],["2025-04-02",924,2938257,176,129,51,42,0,0,0],["2025-04-02",1206,2936822,176,129,51,42,4,0,0],["2025-04-02",1075,2936340,176,127,49,42,0,0,0],["2025-04-02",2430,2936280,176,128,50,42,0,0,0],["2025-04-02",3637,2934250,176,129,51,42,0,0,0],["2025-04-02",1187,2934094,176,129,51,42,0,0,0],["2025-04-02",2277,2922845,176,126,48,42,0,0,0],["2025-04-02",3647,2919240,176,127,49,42,0,0,0],["2025-04-02",450,2917179,176,127,49,42,0,0,0],["2025-04-02",231,2913300,1,29,3,40,6,0,0],["2025-04-02",495,2909596,176,127,49,42,0,0,0],["2025-04-02",1451,2908020,25,21,3,41,0,0,0],["2025-04-02",476,2906998,176,127,49,42,4,0,0],["2025-04-02",1849,2902616,176,127,49,42,0,0,0],["2025-04-02",1757,2900805,176,129,51,42,0,0,0],["2025-04-02",1231,2900000,176,129,51,42,0,0,0],["2025-04-02",495,2892931,176,127,49,42,0,0,0],["2025-04-02",1266,2891497,176,129,51,42,4,0,0],["2025-04-02",430,2887386,176,129,51,42,4,0,0],["2025-04-02",1384,2886000,1,29,3,40,6,0,0],["2025-04-02",3615,2883700,49,21,21,41,0,0,0],["2025-04-02",3615,2883700,49,21,21,41,0,0,0],["2025-04-02",3615,2883700,49,21,21,41,0,0,0],["2025-04-02",3615,2883700,49,21,21,41,0,0,0],["2025-04-02",3615,2883700,24,53,3,41,0,0,0],["2025-04-02",3615,2883700,24,53,3,41,0,0,0],["2025-04-02",3615,2883700,24,53,3,41,0,0,0],["2025-04-02",860,2879825,176,129,51,42,4,0,0],["2025-04-02",1096,2875712,176,129,51,42,4,0,0],["2025-04-02",1402,2875000,1,29,3,40,6,0,0],["2025-04-02",1032,2860000,176,129,51,42,0,0,0],["2025-04-02",1863,2857593,176,126,48,42,0,0,0],["2025-04-02",585,2856161,176,127,49,42,4,0,0],["2025-04-02",407,2853708,176,127,49,42,4,0,0],["2025-04-02",1051,2850479,176,126,48,42,0,0,0],["2025-04-02",1565,2841951,176,129,51,42,0,0,0],["2025-04-02",2282,2841662,176,126,48,42,4,0,0],["2025-04-02",3671,2840597,176,129,51,42,0,0,0],["2025-04-02",3520,2835365,176,127,49,42,0,0,0],["2025-04-02",3626,2833800,176,128,50,42,0,0,0],["2025-04-02",3652,2833800,176,128,50,42,0,0,0],["2025-04-02",3668,2833800,176,128,50,42,0,0,0],["2025-04-02",1184,2833321,176,129,51,42,0,0,0],["2025-04-02",3168,2832658,176,127,49,42,4,0,0],["2025-04-02",1173,2831507,176,129,51,42,0,0,0],["2025-04-02",1407,2830500,1,29,3,40,6,0,0],["2025-04-02",1422,2830500,1,29,3,40,6,0,0],["2025-04-02",2698,2826571,176,129,51,42,0,0,0],["2025-04-02",1034,2825535,176,129,51,42,0,0,0],["2025-04-02",872,2824914,176,129,51,42,0,0,0],["2025-04-02",1171,2822935,176,129,51,42,0,0,0],["2025-04-02",1223,2819130,176,126,48,42,4,0,0],["2025-04-02",957,2818149,176,129,51,42,0,0,0],["2025-04-02",589,2814971,176,129,51,42,0,0,0],["2025-04-02",654,2813037,176,127,49,42,4,0,0],["2025-04-02",3639,2811904,176,127,49,42,4,0,0],["2025-04-02",1061,2807629,176,126,48,42,0,0,0],["2025-04-02",430,2806515,176,129,51,42,4,0,0],["2025-04-02",400,2803904,176,126,48,42,0,0,0],["2025-04-02",229,2800000,35,77,32,41,0,0,0],["2025-04-02",1101,2799602,176,129,51,42,4,0,0],["2025-04-02",419,2798860,176,129,51,42,4,0,0],["2025-04-02",833,2798323,176,129,51,42,4,0,0],["2025-04-02",2494,2797297,176,129,51,42,0,0,0],["2025-04-02",3651,2795261,176,127,49,42,0,0,0],["2025-04-02",451,2788360,176,127,49,42,0,0,0],["2025-04-02",495,2784027,176,127,49,42,0,0,0],["2025-04-02",632,2783976,176,129,51,42,0,0,0],["2025-04-02",419,2780478,176,129,51,42,4,0,0],["2025-04-02",1473,2779385,23,79,11,41,0,0,0],["2025-04-02",2270,2778500,176,126,48,42,4,0,0],["2025-04-02",381,2777980,176,127,49,42,4,0,0],["2025-04-02",3664,2774113,176,127,49,42,0,0,0],["2025-04-02",1511,2771200,176,127,49,42,4,0,0],["2025-04-02",1031,2770000,176,129,51,42,4,0,0],["2025-04-02",2829,2769770,176,126,48,42,4,0,0],["2025-04-02",1248,2767444,176,129,51,42,0,0,0],["2025-04-02",1133,2765522,176,128,50,42,0,0,0],["2025-04-02",480,2764815,176,129,51,42,0,0,0],["2025-04-02",921,2764814,176,129,51,42,0,0,0],["2025-04-02",56,2763989,1,33,3,40,0,0,0],["2025-04-02",1282,2763636,176,129,51,42,0,0,0],["2025-04-02",1375,2761350,1,29,3,40,6,0,0],["2025-04-02",602,2761291,176,127,49,42,4,0,0],["2025-04-02",861,2760000,176,126,48,42,4,0,0],["2025-04-02",1131,2758775,176,129,51,42,4,0,0],["2025-04-02",450,2756592,176,127,49,42,0,0,0],["2025-04-02",969,2756429,176,128,50,42,0,0,0],["2025-04-02",3627,2753604,176,127,49,42,4,0,0],["2025-04-02",722,2752775,176,127,49,42,4,0,0],["2025-04-02",1383,2746800,1,29,3,40,6,0,0],["2025-04-02",1041,2743305,176,129,51,42,4,0,0],["2025-04-02",1751,2741707,176,127,49,42,0,0,0],["2025-04-02",638,2733666,176,126,48,42,4,0,0],["2025-04-02",888,2731374,176,129,51,42,0,0,0],["2025-04-02",483,2730000,176,129,51,42,0,0,0],["2025-04-02",1550,2727344,176,127,49,42,4,0,0],["2025-04-02",1944,2726784,1,25,3,40,0,0,0],["2025-04-02",509,2726373,176,127,49,42,4,0,0],["2025-04-02",971,2721299,176,127,49,42,0,0,0],["2025-04-02",531,2721031,176,126,48,42,4,0,0],["2025-04-02",508,2717889,176,127,49,42,0,0,0],["2025-04-02",602,2716563,176,127,49,42,4,0,0],["2025-04-02",3636,2711451,176,129,51,42,4,0,0],["2025-04-02",235,2709433,53,84,1,41,4,0,0],["2025-04-02",3667,2708640,176,127,49,42,0,0,0],["2025-04-02",928,2708242,176,129,51,42,4,0,0],["2025-04-02",3663,2708160,176,128,50,42,0,0,0],["2025-04-02",1092,2708075,176,129,51,42,4,0,0],["2025-04-02",2549,2706050,191,135,18,43,0,0,0],["2025-04-02",1176,2700000,176,129,51,42,4,0,0],["2025-04-02",1175,2697860,176,129,51,42,4,0,0],["2025-04-02",1056,2696382,176,129,51,42,4,0,0],["2025-04-02",601,2693725,176,127,49,42,4,0,0],["2025-04-02",348,2691300,1,29,3,40,6,0,0],["2025-04-02",1805,2690182,176,126,48,42,0,0,0],["2025-04-02",2752,2689576,176,126,48,42,0,0,0],["2025-04-02",2757,2689466,176,129,51,42,0,0,0],["2025-04-02",3640,2688000,176,127,49,42,0,0,0],["2025-04-02",409,2682081,176,127,49,42,4,0,0],["2025-04-02",1807,2680395,176,129,51,42,4,0,0],["2025-04-02",1033,2678269,176,129,51,42,0,0,0],["2025-04-02",1816,2675626,176,126,48,42,0,0,0],["2025-04-02",3634,2672186,176,127,49,42,0,0,0],["2025-04-02",729,2670368,176,127,49,42,0,0,0],["2025-04-02",2254,2669760,176,127,49,42,0,0,0],["2025-04-02",692,2668482,176,127,49,42,4,0,0],["2025-04-02",1061,2662508,176,126,48,42,0,0,0],["2025-04-02",1278,2657175,176,129,51,42,0,0,0],["2025-04-02",1162,2653869,176,129,51,42,0,0,0],["2025-04-02",2083,2652933,176,127,49,42,0,0,0],["2025-04-02",909,2650000,176,129,51,42,4,0,0],["2025-04-02",1776,2647896,176,129,51,42,4,0,0],["2025-04-02",2305,2644648,176,126,48,42,4,0,0],["2025-04-02",3641,2644154,176,127,49,42,0,0,0],["2025-04-02",842,2641179,176,127,49,42,4,0,0],["2025-04-02",1020,2636301,176,126,48,42,4,0,0],["2025-04-02",1220,2632765,176,129,51,42,4,0,0],["2025-04-02",914,2631257,176,129,51,42,4,0,0],["2025-04-02",888,2628432,176,126,48,42,0,0,0],["2025-04-02",3657,2622789,176,127,49,42,4,0,0],["2025-04-02",438,2621034,176,126,48,42,0,0,0],["2025-04-02",774,2620075,176,127,49,42,4,0,0],["2025-04-02",3566,2614035,176,126,48,42,4,0,0],["2025-04-02",1146,2613165,176,126,48,42,0,0,0],["2025-04-02",917,2612328,176,128,50,42,0,0,0],["2025-04-02",656,2606480,176,127,49,42,0,0,0],["2025-04-02",1205,2606100,176,127,49,42,0,0,0],["2025-04-02",991,2601765,176,129,51,42,4,0,0],["2025-04-02",774,2601395,176,127,49,42,4,0,0],["2025-04-02",1054,2600000,176,129,51,42,0,0,0],["2025-04-02",867,2600000,176,129,51,42,4,0,0],["2025-04-02",485,2599681,176,127,49,42,0,0,0],["2025-04-02",1276,2597272,176,129,51,42,4,0,0],["2025-04-02",1421,2594850,1,29,3,40,6,0,0],["2025-04-02",1133,2591945,176,129,51,42,0,0,0],["2025-04-02",1120,2590205,176,127,49,42,0,0,0],["2025-04-02",1242,2585359,176,129,51,42,4,0,0],["2025-04-02",3672,2584272,176,127,49,42,4,0,0],["2025-04-02",27,2584118,1,19,3,40,5,0,0],["2025-04-02",1382,2580300,1,29,3,40,6,0,0],["2025-04-02",482,2580108,176,129,51,42,4,0,0],["2025-04-02",575,2579480,176,127,49,42,0,0,0],["2025-04-02",1158,2577828,176,129,51,42,0,0,0],["2025-04-02",602,2574457,176,127,49,42,4,0,0],["2025-04-02",663,2571749,176,127,49,42,4,0,0],["2025-04-02",512,2570411,176,127,49,42,0,0,0],["2025-04-02",1072,2568522,176,129,51,42,0,0,0],["2025-04-02",945,2568491,176,129,51,42,4,0,0],["2025-04-02",1428,2567550,1,29,3,40,6,0,0],["2025-04-02",2514,2565755,176,126,48,42,0,0,0],["2025-04-02",1550,2563474,176,127,49,42,4,0,0],["2025-04-02",1000,2562362,176,129,51,42,4,0,0],["2025-04-02",3638,2558805,176,127,49,42,0,0,0],["2025-04-02",623,2555434,176,127,49,42,0,0,0],["2025-04-02",565,2553213,176,127,49,42,4,0,0],["2025-04-02",6,2552048,13,3,3,41,1,0,0],["2025-04-02",1238,2550000,176,129,51,42,4,0,0],["2025-04-02",2510,2549761,176,126,48,42,4,0,0],["2025-04-02",802,2548182,176,129,51,42,4,0,0],["2025-04-02",423,2548143,176,127,49,42,0,0,0],["2025-04-02",521,2547262,176,127,49,42,4,0,0],["2025-04-02",638,2546882,176,129,51,42,4,0,0],["2025-04-02",675,2545531,176,128,50,42,0,0,0],["2025-04-02",1395,2544150,1,29,3,40,6,0,0],["2025-04-02",3642,2536440,176,128,50,42,0,0,0],["2025-04-02",452,2532451,176,129,51,42,4,0,0],["2025-04-02",950,2529282,176,129,51,42,4,0,0],["2025-04-02",479,2526753,176,127,49,42,4,0,0],["2025-04-02",933,2525884,176,129,51,42,4,0,0],["2025-04-02",1060,2522562,176,129,51,42,0,0,0],["2025-04-02",583,2522060,176,127,49,42,0,0,0],["2025-04-02",356,2521126,171,124,47,42,0,0,0],["2025-04-02",1182,2518213,176,129,51,42,0,0,0],["2025-04-02",515,2517078,176,127,49,42,0,0,0],["2025-04-02",1007,2516322,176,129,51,42,4,0,0],["2025-04-02",926,2513514,176,129,51,42,4,0,0],["2025-04-02",1183,2513112,176,129,51,42,4,0,0],["2025-04-02",237,2511150,1,29,3,40,6,0,0],["2025-04-02",598,2508809,176,129,51,42,0,0,0],["2025-04-02",419,2506925,176,129,51,42,4,0,0],["2025-04-02",434,2506267,176,129,51,42,0,0,0],["2025-04-02",791,2503176,176,129,51,42,4,0,0],["2025-04-02",1834,2503027,176,126,48,42,0,0,0],["2025-04-02",1034,2501635,176,127,49,42,0,0,0],["2025-04-02",224,2500800,1,29,3,40,6,0,0],["2025-04-02",1108,2500000,176,129,51,42,4,0,0],["2025-04-01",3573,161674905,2,215,52,40,1,0,0],["2025-04-01",1930,158250000,322,136,18,43,0,0,0],["2025-04-01",257,144405391,14,53,3,41,0,0,0],["2025-04-01",31,106807003,13,53,3,41,0,0,0],["2025-04-01",57,97928910,32,114,10,41,0,0,0],["2025-04-01",14,97798711,0,141,0,40,2,0,0],["2025-04-01",304,78365089,190,115,45,43,0,0,0],["2025-04-01",206,65165666,81,3,3,41,1,0,0],["2025-04-01",1362,53766120,191,62,1,43,0,0,0],["2025-04-01",3827,43000000,319,136,62,43,0,0,0],["2025-04-01",57,36733051,32,114,10,41,0,0,0],["2025-04-01",14,34679462,0,141,0,40,2,0,0],["2025-04-01",257,34352845,14,53,3,41,0,0,0],["2025-04-01",3612,25985388,87,2,0,41,2,0,0],["2025-04-01",14,24848856,193,2,0,43,2,0,0],["2025-04-01",3612,24497747,87,21,0,41,2,0,0],["2025-04-01",257,23686920,14,53,3,41,0,0,0],["2025-04-01",304,21691872,190,115,45,43,0,0,0],["2025-04-01",123,21387271,36,41,3,41,0,0,0],["2025-04-01",332,21368962,13,53,3,41,0,0,0],["2025-04-01",33,20067540,4,47,15,41,0,0,0],["2025-04-01",173,18757870,69,55,20,41,5,0,0],["2025-04-01",173,18757870,69,55,20,41,5,0,0],["2025-04-01",1454,18345180,2,160,63,40,0,0,0],["2025-04-01",3815,18282000,188,2,0,43,0,0,0],["2025-04-01",3616,15883200,25,21,11,41,0,0,0],["2025-04-01",33,14573838,2,24,5,40,4,0,0],["2025-04-01",6,14098134,13,3,3,41,1,0,0],["2025-04-01",1296,14022305,180,8,0,43,0,0,0],["2025-04-01",69,13544160,0,2,0,40,0,0,0],["2025-04-01",289,13111716,39,50,17,41,0,0,0],["2025-04-01",3327,12539640,336,37,11,41,0,0,0],["2025-04-01",3327,12418680,167,37,11,41,0,0,0],["2025-04-01",3327,11703240,267,37,11,41,0,0,0],["2025-04-01",1473,11455907,155,79,11,41,0,0,0],["2025-04-01",33,11154289,2,24,5,40,4,0,0],["2025-04-01",1490,9235500,65,49,17,41,0,0,0],["2025-04-01",57,8633317,294,114,10,43,0,0,0],["2025-04-01",206,7823058,81,3,3,41,1,0,0],["2025-04-01",173,7616160,61,55,20,41,5,0,0],["2025-04-01",1406,7550000,29,49,17,41,6,0,0],["2025-04-01",304,7529065,190,115,45,43,0,0,0],["2025-04-01",173,7413989,69,55,20,41,5,0,0],["2025-04-01",2013,7205664,376,25,3,42,0,0,0],["2025-04-01",341,6965100,25,109,25,41,0,0,0],["2025-04-01",27,6684580,1,20,3,40,5,0,0],["2025-04-01",1471,6400000,29,49,17,41,6,0,0],["2025-04-01",2623,6364480,49,21,21,41,0,0,0],["2025-04-01",2623,6363228,49,21,21,41,0,0,0],["2025-04-01",2623,6310548,49,21,21,41,0,0,0],["2025-04-01",3616,6265200,25,21,11,41,0,0,0],["2025-04-01",1440,6144455,29,51,18,41,0,0,0],["2025-04-01",2623,6139140,49,21,21,41,0,0,0],["2025-04-01",2623,6139140,49,21,21,41,0,0,0],["2025-04-01",2623,6139140,49,21,21,41,0,0,0],["2025-04-01",2623,6139140,49,21,21,41,0,0,0],["2025-04-01",2623,6111072,49,21,21,41,0,0,0],["2025-04-01",242,5869223,97,110,17,41,0,0,0],["2025-04-01",57,5840557,2,34,10,40,0,0,0],["2025-04-01",3597,5834054,336,95,3,41,0,0,0],["2025-04-01",3469,5727120,146,82,11,41,7,0,0],["2025-04-01",1431,5718058,260,71,27,41,0,0,0],["2025-04-01",2623,5520180,49,21,21,41,0,0,0],["2025-04-01",2623,5499540,49,21,21,41,0,0,0],["2025-04-01",2623,5471460,49,21,21,41,0,0,0],["2025-04-01",2623,5471460,49,21,21,41,0,0,0],["2025-04-01",2623,5471460,49,21,21,41,0,0,0],["2025-04-01",2623,5471460,49,21,21,41,0,0,0],["2025-04-01",2623,5471460,49,21,21,41,0,0,0],["2025-04-01",127,5350396,35,77,32,41,0,0,0],["2025-04-01",127,5350396,35,77,32,41,0,0,0],["2025-04-01",6,5247118,24,3,3,41,1,0,0],["2025-04-01",2623,5234700,49,21,21,41,0,0,0],["2025-04-01",3469,5063640,21,21,11,41,0,0,0],["2025-04-01",1297,5044465,2,35,9,40,0,0,0],["2025-04-01",33,4978447,73,97,15,41,4,0,0],["2025-04-01",73,4847040,184,14,0,43,2,0,0],["2025-04-01",1297,4764138,2,35,9,40,0,0,0],["2025-04-01",3624,4759600,46,80,34,41,0,0,0],["2025-04-01",7,4739170,0,2,0,40,0,0,0],["2025-04-01",1384,4505900,46,50,17,41,6,0,0],["2025-04-01",1297,4282360,2,35,9,40,0,0,0],["2025-04-01",338,4144430,27,118,43,41,0,0,0],["2025-04-01",6,4140218,13,3,3,41,1,0,0],["2025-04-01",259,4065666,49,112,42,41,0,0,0],["2025-04-01",73,3970313,355,14,0,43,2,0,0],["2025-04-01",61,3933000,378,37,11,42,0,0,0],["2025-04-01",3615,3787860,49,21,21,41,0,0,0],["2025-04-01",3327,3762240,155,37,11,41,0,0,0],["2025-04-01",3819,3723000,306,84,1,43,4,0,0],["2025-04-01",1406,3678204,29,49,17,41,6,0,0],["2025-04-01",3617,3548176,49,21,21,41,0,0,0],["2025-04-01",6,3338812,262,3,3,41,1,0,0],["2025-04-01",3603,3250130,137,37,11,41,0,0,0],["2025-04-01",3,3080495,262,3,3,41,1,0,0],["2025-04-01",259,3050240,49,112,42,41,0,0,0],["2025-04-01",123,2990968,36,41,3,41,0,0,0],["2025-04-01",3615,2950850,49,21,21,41,0,0,0],["2025-04-01",2970,2929920,35,77,32,41,0,0,0],["2025-04-01",33,2900000,4,97,15,41,4,0,0],["2025-04-01",2622,2835066,19,3,3,41,1,0,0],["2025-04-01",14,2760984,193,2,0,43,2,0,0],["2025-04-01",73,2677255,0,14,0,40,2,0,0],["2025-04-01",27,2676973,1,19,3,40,5,0,0],["2025-04-01",61,2666712,332,37,11,41,0,0,0],["2025-04-01",3593,2639670,0,2,0,40,0,0,0],["2025-04-01",2970,-2929920,35,77,32,41,0,0,0],["2025-04-01",257,-144405391,14,53,3,41,0,0,0],["2025-03-31",255,305782985,180,150,0,47,2,0,0],["2025-03-31",2007,177855100,68,54,19,45,0,0,0],["2025-03-31",172,126289080,269,55,20,45,5,0,0],["2025-03-31",172,126289080,269,55,20,45,5,0,0],["2025-03-31",79,77872799,1,7,3,44,0,0,0],["2025-03-31",31,72181841,13,95,3,45,0,0,0],["2025-03-31",15,52415772,0,10,0,44,2,0,0],["2025-03-31",94,38863238,15,54,19,45,0,0,0],["2025-03-31",1460,33837600,25,78,33,45,0,0,0],["2025-03-31",3616,29804400,25,21,103,45,0,0,0],["2025-03-31",3448,27141700,508,71,27,45,6,0,0],["2025-03-31",2615,27120000,269,133,0,45,0,0,0],["2025-03-31",229,26320044,91,106,32,45,0,0,0],["2025-03-31",1305,25727050,210,143,59,47,8,0,0],["2025-03-31",1305,21874964,210,143,59,47,8,0,0],["2025-03-31",152,21821846,34,85,36,45,0,0,0],["2025-03-31",2622,20406551,71,3,3,45,1,0,0],["2025-03-31",1305,19488538,210,143,59,47,8,0,0],["2025-03-31",42,19440000,186,2,0,47,0,0,0],["2025-03-31",264,19429231,91,106,32,45,0,0,0],["2025-03-31",1305,19141676,210,143,59,47,8,0,0],["2025-03-31",41,18900696,19,3,3,45,1,0,0],["2025-03-31",73,18340489,339,10,0,47,2,0,0],["2025-03-31",240,17992440,24,108,25,45,0,0,0],["2025-03-31",255,17637000,232,2,0,47,2,0,0],["2025-03-31",1305,17264791,210,143,59,47,8,0,0],["2025-03-31",3618,14794500,265,21,21,45,0,0,0],["2025-03-31",3618,14794500,265,21,21,45,0,0,0],["2025-03-31",3618,14794500,265,21,21,45,0,0,0],["2025-03-31",4,14704500,181,92,1,47,1,0,0],["2025-03-31",1305,14282497,210,143,59,47,8,0,0],["2025-03-31",8,13998982,0,6,0,44,0,0,0],["2025-03-31",53,13608108,24,3,3,45,1,0,0],["2025-03-31",3833,13371931,13,65,3,45,0,0,0],["2025-03-31",1305,13353243,210,143,59,47,8,0,0],["2025-03-31",2000,12978960,25,21,103,45,0,0,0],["2025-03-31",2347,12923976,194,8,0,47,2,0,0],["2025-03-31",1305,12700097,210,143,59,47,8,0,0],["2025-03-31",173,12549088,69,55,20,45,5,0,0],["2025-03-31",4,11506800,181,92,1,47,1,0,0],["2025-03-31",4,11390280,181,92,1,47,1,0,0],["2025-03-31",53,11171138,13,3,3,45,1,0,0],["2025-03-31",53,11129878,24,3,3,45,1,0,0],["2025-03-31",170,10800000,25,21,103,45,0,0,0],["2025-03-31",3482,9938454,35,77,32,45,0,0,0],["2025-03-31",170,9594360,25,21,103,45,0,0,0],["2025-03-31",2013,9279684,375,193,3,46,0,0,0],["2025-03-31",1365,9194520,88,71,27,45,0,0,0],["2025-03-31",233,9174722,35,76,30,45,6,0,0],["2025-03-31",2587,9000000,158,77,32,45,0,0,0],["2025-03-31",176,8521115,13,53,3,45,0,0,0],["2025-03-31",2013,8499040,378,25,3,46,0,0,0],["2025-03-31",1486,8109564,518,113,21,45,0,0,0],["2025-03-31",3873,7410000,21,21,21,45,0,0,0],["2025-03-31",3320,7239600,132,93,3,45,0,0,0],["2025-03-31",3573,7124142,255,215,52,47,1,0,0],["2025-03-31",53,6924412,13,3,3,45,1,0,0],["2025-03-31",2814,6899400,389,27,1,45,0,0,0],["2025-03-31",53,6624307,13,3,3,45,1,0,0],["2025-03-31",11,6370510,0,1,0,44,2,0,0],["2025-03-31",1487,6174582,258,62,1,45,0,0,0],["2025-03-31",53,6086704,1,65,1,44,0,0,0],["2025-03-31",195,6023880,13,3,3,45,1,0,0],["2025-03-31",53,6000280,13,3,3,45,1,0,0],["2025-03-31",2380,6000000,511,49,17,45,0,0,0],["2025-03-31",3327,5744910,127,37,11,45,0,0,0],["2025-03-31",53,5487260,13,3,3,45,1,0,0],["2025-03-31",341,5439356,25,109,25,45,0,0,0],["2025-03-31",4,5381640,181,92,1,47,1,0,0],["2025-03-31",2947,5148000,0,6,0,44,0,0,0],["2025-03-31",53,5067740,13,3,3,45,1,0,0],["2025-03-31",53,4968060,13,3,3,45,1,0,0],["2025-03-31",53,4968060,13,3,3,45,1,0,0],["2025-03-31",33,4869917,515,24,5,45,4,0,0],["2025-03-31",4,4848000,181,92,1,47,1,0,0],["2025-03-31",41,4607726,14,3,3,45,1,0,0],["2025-03-31",6,4577386,1,65,1,44,0,0,0],["2025-03-31",341,4542941,25,63,23,45,0,0,0],["2025-03-31",173,4197960,61,55,20,45,5,0,0],["2025-03-31",1490,3969700,65,49,17,45,0,0,0],["2025-03-31",53,3881702,13,3,3,45,1,0,0],["2025-03-31",76,3876600,0,2,0,44,0,0,0],["2025-03-31",13,3871869,183,11,58,47,3,0,0],["2025-03-31",4,3842472,181,92,1,47,1,0,0],["2025-03-31",3612,3790800,87,21,0,45,2,0,0],["2025-03-31",2027,3749500,10,51,18,45,0,0,0],["2025-03-31",3,3712525,13,3,3,45,1,0,0],["2025-03-31",151,3647837,50,84,1,45,4,0,0],["2025-03-31",202,3587765,13,53,3,45,5,0,0],["2025-03-31",306,3518138,45,50,17,45,0,0,0],["2025-03-31",306,3518138,45,50,17,45,0,0,0],["2025-03-31",2383,3493372,120,63,23,45,0,0,0],["2025-03-31",284,3426160,49,21,21,45,0,0,0],["2025-03-31",13,3411404,183,11,58,47,3,0,0],["2025-03-31",341,3348000,25,109,25,45,0,0,0],["2025-03-31",3327,3290520,127,37,11,45,0,0,0],["2025-03-31",13,3115000,183,11,58,47,3,0,0],["2025-03-31",3992,3092580,539,166,1,47,0,0,0],["2025-03-31",3127,3083462,503,70,31,47,1,0,0],["2025-03-31",3469,3033000,21,21,11,45,0,0,0],["2025-03-31",173,3017280,69,94,0,45,5,0,0],["2025-03-31",2384,2997665,261,27,1,45,0,0,0],["2025-03-31",27,2952581,1,19,3,44,5,0,0],["2025-03-31",3127,2881901,503,70,31,47,1,0,0],["2025-03-31",46,2871515,13,3,3,45,1,0,0],["2025-03-31",3471,2820000,485,219,3,45,0,0,0],["2025-03-31",3874,2732400,485,21,0,45,0,0,0],["2025-03-31",2637,2685024,2,70,31,44,1,0,0],["2025-03-31",3469,2671680,21,21,11,45,0,0,0],["2025-03-31",3848,2580000,24,102,11,45,0,0,0],["2025-03-31",279,2523232,50,2,0,45,0,0,0],["2025-03-31",60,2520000,0,0,0,44,0,0,0],["2025-03-31",309,2518115,35,76,30,45,6,0,0],["2025-03-31",2013,2509488,372,15,3,46,0,0,0],["2025-03-31",166,2500080,2,70,31,44,1,0,0],["2025-03-31",166,2500080,2,70,31,44,1,0,0],["2025-03-31",3448,-13570850,508,71,27,45,6,0,0],["2025-03-31",152,-13756098,34,85,36,45,0,0,0],["2025-03-28",33,248648519,20,24,5,45,4,0,0],["2025-03-28",14,178591702,186,225,0,47,2,0,0],["2025-03-28",3297,157849200,176,127,49,46,0,0,0],["2025-03-28",1493,150000000,100,49,17,45,6,0,0],["2025-03-28",111,66477272,31,71,27,45,0,0,0],["2025-03-28",166,62339732,61,92,1,45,1,0,0],["2025-03-28",1347,52767554,0,9,0,44,0,0,0],["2025-03-28",340,48569654,262,53,3,45,5,0,0],["2025-03-28",79,43703111,13,53,3,45,0,0,0],["2025-03-28",1479,36418416,25,109,25,45,0,0,0],["2025-03-28",1493,35400000,65,49,17,45,6,0,0],["2025-03-28",1423,29922566,0,132,0,44,0,0,0],["2025-03-28",41,28972446,13,3,3,45,1,0,0],["2025-03-28",219,28368976,82,89,17,45,6,0,0],["2025-03-28",219,28360024,82,89,17,45,6,0,0],["2025-03-28",27,25621573,1,20,3,44,5,0,0],["2025-03-28",1385,22985880,0,6,0,44,0,0,0],["2025-03-28",27,20350668,1,7,3,44,5,0,0],["2025-03-28",173,20241469,61,55,20,45,5,0,0],["2025-03-28",173,20095436,61,55,20,45,5,0,0],["2025-03-28",129,18742256,10,50,17,45,0,0,0],["2025-03-28",240,17992440,24,108,25,45,0,0,0],["2025-03-28",51,17280000,463,6,0,47,1,0,0],["2025-03-28",27,16931435,1,20,3,44,5,0,0],["2025-03-28",27,16864699,1,20,3,44,5,0,0],["2025-03-28",27,16651160,1,20,3,44,5,0,0],["2025-03-28",172,16401840,268,53,3,45,5,0,0],["2025-03-28",27,15727724,1,20,3,44,5,0,0],["2025-03-28",27,15503970,1,20,3,44,5,0,0],["2025-03-28",27,14669696,1,20,3,44,5,0,0],["2025-03-28",27,14634236,1,20,3,44,5,0,0],["2025-03-28",2347,13659772,193,8,0,47,2,0,0],["2025-03-28",27,13642907,1,20,3,44,5,0,0],["2025-03-28",27,13272836,1,20,3,44,5,0,0],["2025-03-28",27,13027572,1,20,3,44,5,0,0],["2025-03-28",3839,12981512,393,197,17,45,0,0,0],["2025-03-28",1296,12775728,180,8,0,47,0,0,0],["2025-03-28",51,12720000,463,6,0,47,1,0,0],["2025-03-28",133,12635243,12,50,17,45,0,0,0],["2025-03-28",1297,12301200,242,80,34,47,0,0,0],["2025-03-28",1385,11987880,0,6,0,44,0,0,0],["2025-03-28",1939,11975452,1,25,3,44,0,0,0],["2025-03-28",3579,11851500,212,40,0,47,0,0,0],["2025-03-28",3871,11646240,25,21,103,45,0,0,0],["2025-03-28",41,10973881,13,3,3,45,1,0,0],["2025-03-28",3872,10450200,25,21,103,45,0,0,0],["2025-03-28",1351,10390920,537,27,1,47,0,0,0],["2025-03-28",27,10336919,1,20,3,44,5,0,0],["2025-03-28",3,10291428,13,65,3,45,0,0,0],["2025-03-28",3873,10272000,21,21,21,45,0,0,0],["2025-03-28",84,10067642,2,153,13,44,0,0,0],["2025-03-28",3988,9599100,527,27,1,47,4,0,0],["2025-03-28",27,9153943,1,20,3,44,5,0,0],["2025-03-28",76,9022800,0,6,0,44,0,0,0],["2025-03-28",3865,8999634,25,21,103,45,0,0,0],["2025-03-28",4,8860080,24,92,1,45,1,0,0],["2025-03-28",1297,8701377,1,4,1,44,0,0,0],["2025-03-28",1303,8496000,208,2,0,47,0,0,0],["2025-03-28",27,8070892,1,20,3,44,5,0,0],["2025-03-28",27,8063810,1,20,3,44,5,0,0],["2025-03-28",3873,7974000,21,21,21,45,0,0,0],["2025-03-28",27,7909013,1,20,3,44,5,0,0],["2025-03-28",83,7804855,81,3,3,45,1,0,0],["2025-03-28",1303,7728000,208,2,0,47,0,0,0],["2025-03-28",1303,7539376,208,2,0,47,0,0,0],["2025-03-28",3873,7410000,21,21,21,45,0,0,0],["2025-03-28",2036,7315123,58,55,20,45,2,0,0],["2025-03-28",46,7293679,13,3,3,45,1,0,0],["2025-03-28",2036,7240024,58,55,20,45,2,0,0],["2025-03-28",2036,7170973,58,55,20,45,2,0,0],["2025-03-28",3465,7015825,519,215,52,45,1,0,0],["2025-03-28",33,6500000,4,97,15,45,4,0,0],["2025-03-28",1296,6356400,193,8,0,47,0,0,0],["2025-03-28",173,6075015,61,55,20,45,5,0,0],["2025-03-28",1306,5952292,211,10,0,47,2,0,0],["2025-03-28",1347,5920914,0,9,0,44,0,0,0],["2025-03-28",129,5799131,39,50,17,45,0,0,0],["2025-03-28",4,5756880,24,92,1,45,1,0,0],["2025-03-28",27,5670031,1,20,3,44,5,0,0],["2025-03-28",304,5280055,190,115,45,47,0,0,0],["2025-03-28",14,5252528,483,199,0,47,2,0,0],["2025-03-28",33,5000000,49,97,15,45,4,0,0],["2025-03-28",73,4944828,503,14,0,47,2,0,0],["2025-03-28",2809,4693796,441,115,45,45,0,0,0],["2025-03-28",1326,4645552,355,146,106,47,0,0,0],["2025-03-28",4,4551120,24,92,1,45,1,0,0],["2025-03-28",77,4529400,187,134,0,47,2,0,0],["2025-03-28",15,4491024,0,0,0,44,0,0,0],["2025-03-28",27,4287833,1,20,3,44,5,0,0],["2025-03-28",1385,4179240,0,2,0,44,0,0,0],["2025-03-28",3593,4141632,0,2,0,44,0,0,0],["2025-03-28",1303,4032000,208,2,0,47,0,0,0],["2025-03-28",3870,3947844,25,21,103,45,0,0,0],["2025-03-28",14,3924698,198,225,0,47,2,0,0],["2025-03-28",129,3772313,39,50,17,45,0,0,0],["2025-03-28",1303,3552000,208,2,0,47,0,0,0],["2025-03-28",27,3519760,1,7,3,44,5,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",284,3426160,49,21,21,45,0,0,0],["2025-03-28",27,3301643,1,20,3,44,5,0,0],["2025-03-28",3327,3207120,127,37,11,45,0,0,0],["2025-03-28",3124,3192816,523,80,34,47,0,0,0],["2025-03-28",3124,3120144,523,80,34,47,0,0,0],["2025-03-28",27,3075584,1,7,3,44,5,0,0],["2025-03-28",3844,3055925,10,51,18,45,0,0,0],["2025-03-28",27,3049465,1,7,3,44,5,0,0],["2025-03-28",314,2988576,25,69,25,45,0,0,0],["2025-03-28",1303,2976000,208,2,0,47,0,0,0],["2025-03-28",46,2965171,1,3,1,44,1,0,0],["2025-03-28",3593,2872344,0,2,0,44,0,0,0],["2025-03-28",167,2843700,35,76,30,45,6,0,0],["2025-03-28",1283,2838528,206,130,52,47,1,0,0],["2025-03-28",84,2768341,2,153,13,44,0,0,0],["2025-03-28",3990,2700000,533,2,0,47,0,0,0],["2025-03-28",3990,2700000,533,2,0,47,0,0,0],["2025-03-28",2561,2669200,533,27,1,47,0,0,0],["2025-03-28",84,2594000,2,153,13,44,0,0,0],["2025-03-28",3,2587109,13,3,3,45,1,0,0],["2025-03-28",3593,2553360,0,2,0,44,0,0,0],["2025-03-28",3593,2523792,0,2,0,44,0,0,0],["2025-03-28",4,-5756880,24,92,1,45,1,0,0],["2025-03-28",3579,-10854000,212,40,0,47,0,0,0],["2025-03-27",98,984452482,21,57,3,45,5,0,0],["2025-03-27",71,152627474,1,39,3,44,0,0,0],["2025-03-27",152,106654255,34,86,36,45,0,0,0],["2025-03-27",1975,100215124,1,7,3,44,0,0,0],["2025-03-27",3158,91414439,197,6,0,47,0,0,0],["2025-03-27",10,84726734,0,8,0,44,0,0,0],["2025-03-27",14,71200800,186,225,0,47,2,0,0],["2025-03-27",31,70732376,13,53,3,45,0,0,0],["2025-03-27",1975,67702652,1,7,3,44,0,0,0],["2025-03-27",1975,62920861,1,7,3,44,0,0,0],["2025-03-27",18,60862861,2,5,2,44,0,0,0],["2025-03-27",1342,55034878,204,2,0,47,0,0,0],["2025-03-27",1975,54602834,1,7,3,44,0,0,0],["2025-03-27",1975,52511214,1,7,3,44,0,0,0],["2025-03-27",31,42355181,13,53,3,45,0,0,0],["2025-03-27",1975,40803731,1,7,3,44,0,0,0],["2025-03-27",1975,39294381,1,7,3,44,0,0,0],["2025-03-27",176,34826101,13,53,3,45,0,0,0],["2025-03-27",206,33494388,19,3,3,45,1,0,0],["2025-03-27",186,30449628,13,53,3,45,0,0,0],["2025-03-27",1338,30000000,536,151,1,47,0,0,0],["2025-03-27",1975,25028585,1,7,3,44,0,0,0],["2025-03-27",14,23733600,186,225,0,47,2,0,0],["2025-03-27",14,23733600,186,225,0,47,2,0,0],["2025-03-27",31,22898701,13,53,3,45,0,0,0],["2025-03-27",79,19609513,13,65,3,45,0,0,0],["2025-03-27",2947,18060000,0,0,0,44,0,0,0],["2025-03-27",240,17992440,24,108,25,45,0,0,0],["2025-03-27",298,16291162,220,30,3,47,5,0,0],["2025-03-27",234,13513411,35,6,0,45,0,0,0],["2025-03-27",1975,12360000,1,7,3,44,0,0,0],["2025-03-27",1975,11994224,1,7,3,44,0,0,0],["2025-03-27",1326,11819035,226,146,106,47,0,0,0],["2025-03-27",1468,10873968,82,89,17,45,6,0,0],["2025-03-27",3327,10062038,123,37,11,45,0,0,0],["2025-03-27",79,9978740,443,53,3,45,0,0,0],["2025-03-27",292,9723229,113,39,3,45,5,0,0],["2025-03-27",79,9468568,13,53,3,45,0,0,0],["2025-03-27",267,8704768,103,54,19,45,0,0,0],["2025-03-27",1367,7408296,255,154,1,47,0,0,0],["2025-03-27",123,7084290,36,18,3,45,0,0,0],["2025-03-27",123,6922512,36,39,3,45,0,0,0],["2025-03-27",1326,6536994,226,146,106,47,0,0,0],["2025-03-27",191,6311639,50,77,32,45,0,0,0],["2025-03-27",2933,6036000,212,40,0,47,0,0,0],["2025-03-27",1885,5762830,256,154,1,47,0,0,0],["2025-03-27",128,5677344,25,72,23,45,0,0,0],["2025-03-27",1325,5247000,242,2,0,47,0,0,0],["2025-03-27",63,5101571,0,2,0,44,0,0,0],["2025-03-27",6,4822262,24,3,3,45,1,0,0],["2025-03-27",3,4766653,134,3,3,45,1,0,0],["2025-03-27",355,4473969,2,13,4,44,0,0,0],["2025-03-27",1980,4360687,2,103,1,44,0,0,0],["2025-03-27",46,4320462,134,3,3,45,1,0,0],["2025-03-27",304,4320000,190,115,45,47,0,0,0],["2025-03-27",1473,4165037,123,79,11,45,0,0,0],["2025-03-27",264,4065826,35,77,32,45,0,0,0],["2025-03-27",191,3887399,50,77,32,45,0,0,0],["2025-03-27",2646,3798000,171,124,47,46,0,0,0],["2025-03-27",3832,3661400,88,80,17,45,0,0,0],["2025-03-27",1473,3661277,123,79,11,45,0,0,0],["2025-03-27",1325,3616500,242,2,0,47,0,0,0],["2025-03-27",1945,3541488,1,25,3,44,6,0,0],["2025-03-27",267,3300344,103,54,19,45,0,0,0],["2025-03-27",46,3240000,13,3,3,45,1,0,0],["2025-03-27",154,3098077,35,76,30,45,0,0,0],["2025-03-27",1297,3057600,503,136,104,47,0,0,0],["2025-03-27",15,2860800,0,2,0,44,0,0,0],["2025-03-27",1301,2755200,0,2,0,44,0,0,0],["2025-03-27",1301,2755200,0,2,0,44,0,0,0],["2025-03-27",3829,2698800,0,199,0,44,2,0,0],["2025-03-27",3856,2660000,516,62,1,45,6,0,0],["2025-03-27",264,2583523,35,77,32,45,0,0,0],["2025-03-27",1297,-3074400,503,136,104,47,0,0,0],["2025-03-27",1473,-4165037,123,79,11,45,0,0,0],["2025-03-27",267,-8193421,103,54,19,45,0,0,0],["2025-03-27",1975,-10323688,1,7,3,44,0,0,0],["2025-03-27",1975,-11559150,1,7,3,44,0,0,0],["2025-03-27",1975,-22005464,1,7,3,44,0,0,0],["2025-03-27",1975,-34825058,1,7,3,44,0,0,0],["2025-03-27",1975,-34864491,1,7,3,44,0,0,0],["2025-03-27",1975,-48018889,1,7,3,44,0,0,0],["2025-03-27",1975,-55998246,1,7,3,44,0,0,0],["2025-03-27",1975,-60931708,1,7,3,44,0,0,0],["2025-03-27",1975,-92772300,1,7,3,44,0,0,0],["2025-03-26",292,928005892,70,96,39,45,5,0,0],["2025-03-26",98,602616955,21,219,3,45,5,0,0],["2025-03-26",1297,492421934,197,137,1,47,0,0,0],["2025-03-26",298,216661638,220,145,3,47,5,0,0],["2025-03-26",14,153849452,186,225,0,47,2,0,0],["2025-03-26",1321,139365104,220,145,3,47,5,0,0],["2025-03-26",1891,120334438,220,145,3,47,5,0,0],["2025-03-26",173,118696957,58,94,0,45,5,0,0],["2025-03-26",98,89935340,21,58,3,45,5,0,0],["2025-03-26",1321,60154076,221,145,3,47,5,0,0],["2025-03-26",1321,42643726,221,145,3,47,5,0,0],["2025-03-26",1321,36459250,221,145,3,47,5,0,0],["2025-03-26",2947,25439196,0,0,0,44,0,0,0],["2025-03-26",1297,25120790,2,35,9,44,0,0,0],["2025-03-26",1297,24025056,2,35,9,44,0,0,0],["2025-03-26",27,23407294,1,20,3,44,5,0,0],["2025-03-26",1408,23108160,0,6,0,44,0,0,0],["2025-03-26",191,22456680,37,49,17,45,0,0,0],["2025-03-26",73,22238066,0,10,0,44,2,0,0],["2025-03-26",1297,21829500,197,137,1,47,0,0,0],["2025-03-26",96,21719219,18,53,3,45,0,0,0],["2025-03-26",27,21596004,1,20,3,44,5,0,0],["2025-03-26",27,20497860,1,20,3,44,5,0,0],["2025-03-26",50,19658904,1,31,3,44,5,0,0],["2025-03-26",53,16485000,13,3,3,45,1,0,0],["2025-03-26",2036,16201680,58,55,20,45,2,0,0],["2025-03-26",27,15274253,1,20,3,44,5,0,0],["2025-03-26",27,14990771,1,20,3,44,5,0,0],["2025-03-26",1,14851839,0,1,0,44,0,0,0],["2025-03-26",330,14724718,45,50,17,45,0,0,0],["2025-03-26",330,14724718,45,50,17,45,0,0,0],["2025-03-26",212,14151168,395,49,17,45,0,0,0],["2025-03-26",27,14088268,1,20,3,44,5,0,0],["2025-03-26",2907,14057023,176,128,50,46,0,0,0],["2025-03-26",27,13986892,1,20,3,44,5,0,0],["2025-03-26",27,13178305,1,20,3,44,5,0,0],["2025-03-26",41,13119260,13,3,3,45,1,0,0],["2025-03-26",552,12741736,176,128,50,46,0,0,0],["2025-03-26",27,12190216,1,20,3,44,5,0,0],["2025-03-26",27,11643853,1,20,3,44,5,0,0],["2025-03-26",1325,11043649,321,2,0,47,0,0,0],["2025-03-26",869,10820723,176,128,50,46,0,0,0],["2025-03-26",810,10820723,176,128,50,46,4,0,0],["2025-03-26",365,10783824,176,128,50,46,4,0,0],["2025-03-26",545,10783824,176,128,50,46,4,0,0],["2025-03-26",832,10783824,176,128,50,46,0,0,0],["2025-03-26",382,10783824,176,128,50,46,4,0,0],["2025-03-26",2148,10690200,176,128,50,46,0,0,0],["2025-03-26",769,10615776,176,127,49,46,0,0,0],["2025-03-26",1255,10604347,176,128,50,46,0,0,0],["2025-03-26",869,10604347,176,128,50,46,0,0,0],["2025-03-26",893,10604347,176,128,50,46,4,0,0],["2025-03-26",384,10436040,176,128,50,46,4,0,0],["2025-03-26",306,10356234,45,50,17,45,0,0,0],["2025-03-26",384,10244632,176,128,50,46,4,0,0],["2025-03-26",1182,10119724,176,128,50,46,0,0,0],["2025-03-26",1241,10075918,176,128,50,46,4,0,0],["2025-03-26",3195,10000000,176,126,48,46,6,0,0],["2025-03-26",27,9994956,1,7,3,44,5,0,0],["2025-03-26",1359,9934001,193,8,0,47,2,0,0],["2025-03-26",18,9834875,2,5,2,44,0,0,0],["2025-03-26",42,9662880,0,132,0,44,0,0,0],["2025-03-26",3605,9500000,35,77,32,45,0,0,0],["2025-03-26",27,9471066,1,20,3,44,5,0,0],["2025-03-26",881,9458355,176,128,50,46,0,0,0],["2025-03-26",234,9360000,50,6,0,45,0,0,0],["2025-03-26",27,9334746,1,20,3,44,5,0,0],["2025-03-26",1589,9017269,176,128,50,46,4,0,0],["2025-03-26",365,9017269,176,128,50,46,4,0,0],["2025-03-26",590,9017269,176,128,50,46,0,0,0],["2025-03-26",1538,9017269,176,128,50,46,4,0,0],["2025-03-26",1222,9017269,176,128,50,46,0,0,0],["2025-03-26",628,9017269,176,128,50,46,0,0,0],["2025-03-26",1191,9017269,176,128,50,46,0,0,0],["2025-03-26",2253,9017269,176,128,50,46,4,0,0],["2025-03-26",1789,9017269,176,128,50,46,0,0,0],["2025-03-26",588,9017269,176,128,50,46,4,0,0],["2025-03-26",1539,9017269,176,128,50,46,0,0,0],["2025-03-26",688,9017269,176,128,50,46,4,0,0],["2025-03-26",448,9017269,176,128,50,46,4,0,0],["2025-03-26",653,9017269,176,128,50,46,0,0,0],["2025-03-26",32,9000000,4,99,15,45,0,0,0],["2025-03-26",27,8946239,1,20,3,44,5,0,0],["2025-03-26",27,8818613,1,20,3,44,5,0,0],["2025-03-26",833,8811446,176,128,50,46,4,0,0],["2025-03-26",1811,8508000,176,128,50,46,0,0,0],["2025-03-26",3181,8400000,176,128,50,46,0,0,0],["2025-03-26",79,8396262,1,7,3,44,0,0,0],["2025-03-26",883,8369933,176,128,50,46,0,0,0],["2025-03-26",430,8250445,176,128,50,46,4,0,0],["2025-03-26",285,8224080,395,77,32,45,0,0,0],["2025-03-26",419,8151491,176,128,50,46,4,0,0],["2025-03-26",555,7970400,176,127,49,46,0,0,0],["2025-03-26",448,7954966,176,128,50,46,4,0,0],["2025-03-26",1196,7954115,176,128,50,46,0,0,0],["2025-03-26",306,7543217,45,50,17,45,0,0,0],["2025-03-26",1195,7380336,176,128,50,46,4,0,0],["2025-03-26",470,7245659,176,128,50,46,4,0,0],["2025-03-26",400,7245659,176,128,50,46,0,0,0],["2025-03-26",11,7107998,187,2,0,47,2,0,0],["2025-03-26",360,6844414,176,128,50,46,0,0,0],["2025-03-26",173,6837620,61,55,20,45,5,0,0],["2025-03-26",833,6782855,176,128,50,46,4,0,0],["2025-03-26",663,6772670,176,128,50,46,4,0,0],["2025-03-26",1649,6715696,176,128,50,46,0,0,0],["2025-03-26",3263,6640200,176,128,50,46,0,0,0],["2025-03-26",2464,6554882,176,128,50,46,4,0,0],["2025-03-26",2464,6451085,176,128,50,46,4,0,0],["2025-03-26",2994,6414662,176,128,50,46,0,0,0],["2025-03-26",1293,6413400,190,115,45,47,0,0,0],["2025-03-26",632,6096404,176,128,50,46,0,0,0],["2025-03-26",2702,5984203,176,128,50,46,0,0,0],["2025-03-26",3869,5954040,25,21,103,45,0,0,0],["2025-03-26",1473,5848620,105,37,11,45,0,0,0],["2025-03-26",1223,5794504,176,127,49,46,4,0,0],["2025-03-26",2220,5760758,176,128,50,46,4,0,0],["2025-03-26",3195,5744482,176,126,48,46,6,0,0],["2025-03-26",548,5703719,176,128,50,46,0,0,0],["2025-03-26",3843,5671279,50,77,32,45,0,0,0],["2025-03-26",323,5607751,29,50,17,45,0,0,0],["2025-03-26",545,5592442,176,128,50,46,4,0,0],["2025-03-26",3579,5578500,212,40,0,47,0,0,0],["2025-03-26",3978,5520000,176,128,50,46,0,0,0],["2025-03-26",1325,5493000,321,2,0,47,0,0,0],["2025-03-26",27,5411896,1,7,3,44,5,0,0],["2025-03-26",1325,5361426,321,2,0,47,0,0,0],["2025-03-26",1409,5326800,512,67,1,45,6,0,0],["2025-03-26",1087,5286012,176,128,50,46,4,0,0],["2025-03-26",1187,5240956,176,128,50,46,0,0,0],["2025-03-26",1325,5236500,321,2,0,47,0,0,0],["2025-03-26",821,5235194,176,128,50,46,0,0,0],["2025-03-26",376,5186640,176,128,50,46,0,0,0],["2025-03-26",3970,5055000,176,128,50,46,0,0,0],["2025-03-26",923,4981283,176,128,50,46,4,0,0],["2025-03-26",3721,4978046,176,128,50,46,0,0,0],["2025-03-26",27,4963461,1,20,3,44,5,0,0],["2025-03-26",430,4899440,176,128,50,46,4,0,0],["2025-03-26",3327,4854240,284,37,11,45,0,0,0],["2025-03-26",1293,4800000,190,115,45,47,0,0,0],["2025-03-26",1097,4755210,176,128,50,46,4,0,0],["2025-03-26",2889,4704162,176,128,50,46,0,0,0],["2025-03-26",3964,4698355,176,127,49,46,0,0,0],["2025-03-26",918,4629664,176,128,50,46,4,0,0],["2025-03-26",27,4538995,1,19,3,44,5,0,0],["2025-03-26",623,4535101,176,127,49,46,0,0,0],["2025-03-26",3388,4534079,176,128,50,46,0,0,0],["2025-03-26",435,4458271,176,127,49,46,4,0,0],["2025-03-26",1293,4440000,190,115,45,47,0,0,0],["2025-03-26",1293,4440000,190,115,45,47,0,0,0],["2025-03-26",1522,4413725,176,127,49,46,4,0,0],["2025-03-26",2487,4387080,176,128,50,46,0,0,0],["2025-03-26",1200,4304696,176,128,50,46,4,0,0],["2025-03-26",466,4296731,176,127,49,46,4,0,0],["2025-03-26",562,4287185,176,128,50,46,4,0,0],["2025-03-26",3982,4277280,176,128,50,46,0,0,0],["2025-03-26",3965,4237978,176,127,49,46,0,0,0],["2025-03-26",1180,4221094,176,127,49,46,0,0,0],["2025-03-26",1293,4200000,190,115,45,47,0,0,0],["2025-03-26",1293,4200000,190,115,45,47,0,0,0],["2025-03-26",2090,4192390,176,127,49,46,4,0,0],["2025-03-26",1187,4130826,176,127,49,46,0,0,0],["2025-03-26",512,4126644,176,127,49,46,0,0,0],["2025-03-26",539,4106234,176,127,49,46,0,0,0],["2025-03-26",15,4061143,0,6,0,44,0,0,0],["2025-03-26",2797,4004000,408,77,32,47,0,0,0],["2025-03-26",13,3977456,183,11,58,47,3,0,0],["2025-03-26",306,3939077,45,50,17,45,0,0,0],["2025-03-26",1891,3899904,352,145,3,47,5,0,0],["2025-03-26",1223,3890645,176,127,49,46,4,0,0],["2025-03-26",3228,3883080,176,128,50,46,0,0,0],["2025-03-26",2217,3873057,176,127,49,46,0,0,0],["2025-03-26",373,3817101,176,128,50,46,4,0,0],["2025-03-26",3812,3806894,176,127,49,46,0,0,0],["2025-03-26",234,3802150,50,6,0,45,0,0,0],["2025-03-26",27,3781883,1,7,3,44,5,0,0],["2025-03-26",3490,3780573,176,127,49,46,0,0,0],["2025-03-26",360,3750994,176,128,50,46,0,0,0],["2025-03-26",1658,3740128,176,128,50,46,4,0,0],["2025-03-26",3907,3720000,176,128,50,46,0,0,0],["2025-03-26",587,3715711,176,127,49,46,0,0,0],["2025-03-26",1589,3708434,176,128,50,46,4,0,0],["2025-03-26",323,3702869,29,50,17,45,0,0,0],["2025-03-26",505,3672402,176,127,49,46,4,0,0],["2025-03-26",46,3635086,1,3,1,44,1,0,0],["2025-03-26",3959,3634530,176,127,49,46,0,0,0],["2025-03-26",808,3633677,176,128,50,46,4,0,0],["2025-03-26",3536,3618237,176,127,49,46,0,0,0],["2025-03-26",3975,3606474,176,127,49,46,0,0,0],["2025-03-26",3748,3600000,176,127,49,46,0,0,0],["2025-03-26",2889,3575064,176,128,50,46,0,0,0],["2025-03-26",3966,3565920,176,128,50,46,0,0,0],["2025-03-26",1117,3534650,176,128,50,46,0,0,0],["2025-03-26",27,3521213,1,20,3,44,5,0,0],["2025-03-26",647,3501524,176,128,50,46,0,0,0],["2025-03-26",545,3495276,176,128,50,46,4,0,0],["2025-03-26",545,3495276,176,128,50,46,4,0,0],["2025-03-26",528,3492720,176,127,49,46,0,0,0],["2025-03-26",166,3482760,183,220,58,47,1,0,0],["2025-03-26",1824,3471588,176,127,49,46,0,0,0],["2025-03-26",3579,3471000,212,40,0,47,0,0,0],["2025-03-26",637,3439459,176,128,50,46,4,0,0],["2025-03-26",2761,3432120,176,128,50,46,0,0,0],["2025-03-26",3980,3431160,176,127,49,46,0,0,0],["2025-03-26",848,3418241,176,128,50,46,4,0,0],["2025-03-26",1253,3410865,176,128,50,46,4,0,0],["2025-03-26",434,3407841,176,128,50,46,0,0,0],["2025-03-26",2167,3390111,176,128,50,46,0,0,0],["2025-03-26",488,3348713,176,128,50,46,0,0,0],["2025-03-26",166,3319920,345,70,31,47,1,0,0],["2025-03-26",577,3287802,176,127,49,46,0,0,0],["2025-03-26",3476,3287760,44,51,18,45,0,0,0],["2025-03-26",2069,3286729,176,127,49,46,4,0,0],["2025-03-26",3958,3278880,176,127,49,46,0,0,0],["2025-03-26",3979,3263186,176,127,49,46,0,0,0],["2025-03-26",3066,3256764,176,127,49,46,0,0,0],["2025-03-26",3,3249602,1,3,1,44,1,0,0],["2025-03-26",3968,3249240,176,128,50,46,0,0,0],["2025-03-26",722,3238659,176,127,49,46,4,0,0],["2025-03-26",1538,3231510,176,128,50,46,4,0,0],["2025-03-26",654,3231035,176,127,49,46,4,0,0],["2025-03-26",3957,3180000,176,128,50,46,0,0,0],["2025-03-26",2057,3111960,176,128,50,46,0,0,0],["2025-03-26",839,3102624,176,128,50,46,4,0,0],["2025-03-26",1550,3094278,176,127,49,46,4,0,0],["2025-03-26",166,3053280,183,220,58,47,1,0,0],["2025-03-26",3469,3033000,21,21,11,45,0,0,0],["2025-03-26",3960,3018727,176,127,49,46,0,0,0],["2025-03-26",1452,3000000,35,77,32,45,0,0,0],["2025-03-26",1511,2998434,176,127,49,46,4,0,0],["2025-03-26",3600,2989871,75,64,3,45,0,0,0],["2025-03-26",323,2988595,29,50,17,45,0,0,0],["2025-03-26",2295,2979220,176,128,50,46,4,0,0],["2025-03-26",1253,2979220,176,128,50,46,4,0,0],["2025-03-26",494,2979220,176,128,50,46,4,0,0],["2025-03-26",494,2979220,176,128,50,46,4,0,0],["2025-03-26",1610,2979220,176,128,50,46,0,0,0],["2025-03-26",1610,2979220,176,128,50,46,0,0,0],["2025-03-26",933,2979220,176,128,50,46,4,0,0],["2025-03-26",407,2963465,176,127,49,46,4,0,0],["2025-03-26",2224,2953087,176,127,49,46,0,0,0],["2025-03-26",445,2935800,176,128,50,46,0,0,0],["2025-03-26",3562,2918247,176,127,49,46,4,0,0],["2025-03-26",3963,2915162,176,127,49,46,0,0,0],["2025-03-26",3974,2914674,176,127,49,46,0,0,0],["2025-03-26",1223,2914654,176,127,49,46,4,0,0],["2025-03-26",820,2912066,176,127,49,46,0,0,0],["2025-03-26",1550,2906879,176,127,49,46,4,0,0],["2025-03-26",596,2904602,176,127,49,46,4,0,0],["2025-03-26",623,2897227,176,127,49,46,0,0,0],["2025-03-26",3961,2896403,176,128,50,46,4,0,0],["2025-03-26",815,2895444,176,128,50,46,4,0,0],["2025-03-26",623,2895420,176,127,49,46,0,0,0],["2025-03-26",1245,2888461,176,127,49,46,0,0,0],["2025-03-26",625,2881358,176,128,50,46,4,0,0],["2025-03-26",1104,2881358,176,128,50,46,0,0,0],["2025-03-26",2797,2866500,408,77,32,47,0,0,0],["2025-03-26",838,2862131,176,128,50,46,4,0,0],["2025-03-26",2298,2854560,176,128,50,46,0,0,0],["2025-03-26",1565,2850416,176,127,49,46,0,0,0],["2025-03-26",3977,2843914,176,127,49,46,0,0,0],["2025-03-26",2682,2836560,176,128,50,46,4,0,0],["2025-03-26",3972,2825027,176,127,49,46,0,0,0],["2025-03-26",178,2824760,50,77,32,45,0,0,0],["2025-03-26",3971,2811353,176,127,49,46,0,0,0],["2025-03-26",400,2800735,176,127,49,46,0,0,0],["2025-03-26",671,2800608,176,127,49,46,1,0,0],["2025-03-26",1653,2783021,176,127,49,46,4,0,0],["2025-03-26",600,2776800,176,127,49,46,0,0,0],["2025-03-26",2956,2763360,1,83,3,44,0,0,0],["2025-03-26",3843,2761482,50,77,32,45,0,0,0],["2025-03-26",1799,2760719,176,127,49,46,4,0,0],["2025-03-26",641,2745240,176,128,50,46,4,0,0],["2025-03-26",3530,2738669,176,127,49,46,4,0,0],["2025-03-26",27,2733877,1,20,3,44,5,0,0],["2025-03-26",167,2727000,64,84,1,45,6,0,0],["2025-03-26",400,2726681,176,127,49,46,0,0,0],["2025-03-26",1518,2721360,176,128,50,46,0,0,0],["2025-03-26",3688,2720580,176,127,49,46,0,0,0],["2025-03-26",1747,2705818,176,127,49,46,0,0,0],["2025-03-26",832,2703888,176,128,50,46,0,0,0],["2025-03-26",3976,2702988,176,128,50,46,0,0,0],["2025-03-26",1112,2695956,176,128,50,46,4,0,0],["2025-03-26",1112,2695956,176,128,50,46,4,0,0],["2025-03-26",513,2694392,176,127,49,46,0,0,0],["2025-03-26",2787,2685312,176,127,49,46,0,0,0],["2025-03-26",1511,2679472,176,127,49,46,4,0,0],["2025-03-26",1550,2679039,176,127,49,46,4,0,0],["2025-03-26",381,2677695,176,127,49,46,4,0,0],["2025-03-26",27,2669160,1,20,3,44,5,0,0],["2025-03-26",791,2651088,176,128,50,46,4,0,0],["2025-03-26",3045,2641320,176,128,50,46,4,0,0],["2025-03-26",665,2640744,176,127,49,46,0,0,0],["2025-03-26",3981,2631720,176,128,50,46,0,0,0],["2025-03-26",515,2613727,176,127,49,46,0,0,0],["2025-03-26",539,2611638,176,127,49,46,0,0,0],["2025-03-26",3969,2607000,176,127,49,46,0,0,0],["2025-03-26",3967,2599628,176,127,49,46,4,0,0],["2025-03-26",1069,2584480,176,128,50,46,0,0,0],["2025-03-26",2956,2566079,1,83,3,44,0,0,0],["2025-03-26",3962,2561760,176,128,50,46,0,0,0],["2025-03-26",666,2553770,176,127,49,46,0,0,0],["2025-03-26",243,2547567,46,50,17,45,0,0,0],["2025-03-26",243,2547567,46,50,17,45,0,0,0],["2025-03-26",1685,2544317,176,127,49,46,0,0,0],["2025-03-26",381,2534743,176,127,49,46,4,0,0],["2025-03-26",650,2533150,176,127,49,46,4,0,0],["2025-03-26",3973,2532364,176,127,49,46,0,0,0],["2025-03-26",545,2525605,176,128,50,46,4,0,0],["2025-03-26",2079,2515320,176,128,50,46,0,0,0],["2025-03-26",2655,2515320,176,128,50,46,0,0,0],["2025-03-26",505,2509820,176,127,49,46,4,0,0],["2025-03-26",535,2502710,176,127,49,46,0,0,0],["2025-03-26",1293,-4073400,190,115,45,47,0,0,0],["2025-03-26",1293,-4204320,190,115,45,47,0,0,0],["2025-03-26",1293,-4440000,190,115,45,47,0,0,0],["2025-03-26",1293,-4800000,190,115,45,47,0,0,0],["2025-03-26",1293,-6413400,190,115,45,47,0,0,0],["2025-03-26",2036,-7315123,58,55,20,45,2,0,0],["2025-03-25",98,559636973,21,59,3,45,5,0,0],["2025-03-25",98,510056641,21,219,3,45,5,0,0],["2025-03-25",1951,333531240,1,15,3,44,0,0,0],["2025-03-25",14,171999000,186,225,0,47,2,0,0],["2025-03-25",14,155074298,186,225,0,47,2,0,0],["2025-03-25",14,123187090,186,225,0,47,2,0,0],["2025-03-25",2806,88373622,1,17,3,44,0,0,0],["2025-03-25",1417,81124200,1,15,3,44,0,0,0],["2025-03-25",131,53561851,29,49,17,45,0,0,0],["2025-03-25",27,43197097,1,7,3,44,5,0,0],["2025-03-25",3,42865446,13,3,3,45,1,0,0],["2025-03-25",1313,42763950,216,2,0,47,0,0,0],["2025-03-25",176,41902621,13,53,3,45,0,0,0],["2025-03-25",2013,41340208,375,145,3,46,0,0,0],["2025-03-25",1996,37320690,1,15,3,44,0,0,0],["2025-03-25",191,36477840,37,49,17,45,0,0,0],["2025-03-25",47,35968497,1,25,3,44,6,0,0],["2025-03-25",1891,30363606,220,41,3,47,5,0,0],["2025-03-25",191,30023520,37,49,17,45,0,0,0],["2025-03-25",27,29963190,1,7,3,44,5,0,0],["2025-03-25",173,28083600,58,55,20,45,5,0,0],["2025-03-25",1367,26836129,256,154,1,47,0,0,0],["2025-03-25",97,26184007,20,113,21,45,0,0,0],["2025-03-25",1295,26019000,192,92,53,47,1,0,0],["2025-03-25",1367,25850000,256,154,1,47,0,0,0],["2025-03-25",73,24589303,85,14,0,45,2,0,0],["2025-03-25",11,23779386,0,9,0,44,2,0,0],["2025-03-25",27,20513730,1,7,3,44,5,0,0],["2025-03-25",27,20057713,1,7,3,44,5,0,0],["2025-03-25",207,19642973,19,3,3,45,1,0,0],["2025-03-25",1313,18491400,216,2,0,47,0,0,0],["2025-03-25",27,17499827,1,20,3,44,5,0,0],["2025-03-25",1875,16108207,359,70,26,45,5,0,0],["2025-03-25",1414,15450000,1,15,3,44,6,0,0],["2025-03-25",50,14526294,1,7,3,44,5,0,0],["2025-03-25",1313,14419794,216,2,0,47,0,0,0],["2025-03-25",1961,14362784,1,25,3,44,0,0,0],["2025-03-25",2013,14330986,377,25,3,46,0,0,0],["2025-03-25",15,13081498,0,2,0,44,0,0,0],["2025-03-25",1306,11970391,211,10,0,47,2,0,0],["2025-03-25",1306,11967715,211,10,0,47,2,0,0],["2025-03-25",1306,11957523,211,10,0,47,2,0,0],["2025-03-25",46,11705040,13,3,3,45,1,0,0],["2025-03-25",6,11604895,13,3,3,45,1,0,0],["2025-03-25",1313,11402040,213,2,0,47,0,0,0],["2025-03-25",195,11258008,13,3,3,45,1,0,0],["2025-03-25",33,10918916,2,24,5,44,4,0,0],["2025-03-25",1367,10239167,255,154,1,47,0,0,0],["2025-03-25",3316,10007760,1,15,3,44,0,0,0],["2025-03-25",292,9634241,113,39,3,45,5,0,0],["2025-03-25",2366,9628416,357,161,23,45,0,0,0],["2025-03-25",1406,9616200,1,15,3,44,6,0,0],["2025-03-25",238,9600000,274,54,19,45,5,0,0],["2025-03-25",27,9579001,1,7,3,44,5,0,0],["2025-03-25",173,9401808,61,55,20,45,5,0,0],["2025-03-25",1947,9251094,1,15,3,44,0,0,0],["2025-03-25",164,8923804,20,18,3,45,0,0,0],["2025-03-25",3868,8640000,25,21,103,45,0,0,0],["2025-03-25",2013,8593018,378,193,3,46,0,0,0],["2025-03-25",1313,8491200,216,2,0,47,0,0,0],["2025-03-25",6,8436479,13,3,3,45,1,0,0],["2025-03-25",304,8309639,190,115,45,47,0,0,0],["2025-03-25",292,8001077,113,39,3,45,5,0,0],["2025-03-25",128,7708032,25,72,23,45,0,0,0],["2025-03-25",1461,7356251,87,118,43,45,0,0,0],["2025-03-25",1947,7200000,1,15,3,44,0,0,0],["2025-03-25",27,7147700,1,7,3,44,5,0,0],["2025-03-25",2013,7108026,373,193,3,46,0,0,0],["2025-03-25",2013,6805872,374,193,3,46,0,0,0],["2025-03-25",173,6400462,61,55,20,45,5,0,0],["2025-03-25",1961,6387425,1,25,3,44,0,0,0],["2025-03-25",1313,6320100,216,2,0,47,0,0,0],["2025-03-25",1306,6206033,211,10,0,47,2,0,0],["2025-03-25",1306,6187901,211,10,0,47,2,0,0],["2025-03-25",1390,6000000,43,49,17,45,6,0,0],["2025-03-25",3323,5850000,25,69,25,45,0,0,0],["2025-03-25",128,5655475,25,72,23,45,0,0,0],["2025-03-25",46,5469334,13,3,3,45,1,0,0],["2025-03-25",343,5375760,133,122,45,45,0,0,0],["2025-03-25",1306,5314553,211,10,0,47,2,0,0],["2025-03-25",1374,5247680,2,216,94,44,6,0,0],["2025-03-25",3316,5147340,1,25,3,44,0,0,0],["2025-03-25",304,4848210,190,115,45,47,0,0,0],["2025-03-25",166,4738320,503,70,31,47,1,0,0],["2025-03-25",27,4716461,1,20,3,44,5,0,0],["2025-03-25",2790,4534010,232,149,0,47,2,0,0],["2025-03-25",1328,4513800,213,2,0,47,0,0,0],["2025-03-25",2790,4501396,232,149,0,47,2,0,0],["2025-03-25",313,4481315,35,76,30,45,6,0,0],["2025-03-25",2327,4420575,183,176,69,47,0,0,0],["2025-03-25",173,4310400,69,94,0,45,5,0,0],["2025-03-25",27,4106257,1,19,3,44,5,0,0],["2025-03-25",292,4072691,113,54,19,45,5,0,0],["2025-03-25",1297,4058871,298,80,34,47,0,0,0],["2025-03-25",46,4042717,13,3,3,45,1,0,0],["2025-03-25",61,4038360,2,37,11,44,0,0,0],["2025-03-25",2036,3908437,58,55,20,45,2,0,0],["2025-03-25",2036,3901118,58,55,20,45,2,0,0],["2025-03-25",3615,3787860,49,21,21,45,0,0,0],["2025-03-25",3615,3787860,49,21,21,45,0,0,0],["2025-03-25",3615,3787860,49,21,21,45,0,0,0],["2025-03-25",238,3758938,93,107,22,45,5,0,0],["2025-03-25",1992,3712500,1,15,3,44,0,0,0],["2025-03-25",46,3532594,13,3,3,45,1,0,0],["2025-03-25",27,3426656,1,7,3,44,5,0,0],["2025-03-25",2013,3343043,421,25,3,46,0,0,0],["2025-03-25",14,3279470,186,6,0,47,2,0,0],["2025-03-25",166,3265320,503,70,31,47,1,0,0],["2025-03-25",1474,3152362,35,76,30,45,6,0,0],["2025-03-25",166,3120360,503,70,31,47,1,0,0],["2025-03-25",3857,3097320,27,118,43,45,0,0,0],["2025-03-25",27,3096718,1,7,3,44,5,0,0],["2025-03-25",2935,3069739,2,216,94,44,6,0,0],["2025-03-25",242,3019130,98,50,17,45,0,0,0],["2025-03-25",3615,2950850,49,21,21,45,0,0,0],["2025-03-25",3615,2950850,49,21,21,45,0,0,0],["2025-03-25",166,2927400,183,220,58,47,1,0,0],["2025-03-25",33,2829456,383,24,5,47,4,0,0],["2025-03-25",13,2787935,183,11,58,47,3,0,0],["2025-03-25",6,2741000,13,3,3,45,1,0,0],["2025-03-25",3985,2683710,183,176,69,47,0,0,0],["2025-03-25",3984,2656082,297,227,1,47,6,0,0],["2025-03-25",2048,2604000,35,6,0,45,2,0,0],["2025-03-25",3846,2601900,25,78,33,45,0,0,0],["2025-03-25",6,2578782,13,3,3,45,1,0,0],["2025-03-25",13,2511020,183,11,58,47,3,0,0],["2025-03-25",1461,-2549437,280,118,43,45,0,0,0],["2025-03-25",238,-9600000,274,54,19,45,5,0,0],["2025-03-24",172,460065410,68,54,19,45,5,0,0],["2025-03-24",3465,165246827,2,215,52,44,1,0,0],["2025-03-24",324,130002789,35,77,32,45,0,0,0],["2025-03-24",324,124658993,35,77,32,45,0,0,0],["2025-03-24",324,118692352,35,77,32,45,0,0,0],["2025-03-24",14,99006583,186,225,0,47,2,0,0],["2025-03-24",236,72865629,35,77,32,45,0,0,0],["2025-03-24",300,68472178,82,89,17,45,6,0,0],["2025-03-24",300,64986480,82,89,17,45,6,0,0],["2025-03-24",14,64654622,186,225,0,47,2,0,0],["2025-03-24",2630,63918585,535,5,1,47,0,0,0],["2025-03-24",324,59605600,35,77,32,45,0,0,0],["2025-03-24",31,59559799,13,53,3,45,0,0,0],["2025-03-24",324,57974640,35,77,32,45,0,0,0],["2025-03-24",236,55865429,35,77,32,45,0,0,0],["2025-03-24",236,55795018,35,77,32,45,0,0,0],["2025-03-24",324,55234724,35,77,32,45,0,0,0],["2025-03-24",288,55145664,82,89,17,45,6,0,0],["2025-03-24",236,48597068,35,77,32,45,0,0,0],["2025-03-24",14,39470248,186,225,0,47,2,0,0],["2025-03-24",41,36983472,19,3,3,45,1,0,0],["2025-03-24",31,36909262,13,53,3,45,0,0,0],["2025-03-24",41,33969602,17,3,3,45,1,0,0],["2025-03-24",304,29554580,190,115,45,47,0,0,0],["2025-03-24",304,29486491,190,115,45,47,0,0,0],["2025-03-24",324,26829354,35,77,32,45,0,0,0],["2025-03-24",27,25730370,1,7,3,44,5,0,0],["2025-03-24",3987,24750499,210,165,10,47,0,0,0],["2025-03-24",14,21090972,0,225,0,44,2,0,0],["2025-03-24",14,20385000,186,225,0,47,2,0,0],["2025-03-24",173,19672936,61,55,20,45,5,0,0],["2025-03-24",1297,18120000,217,24,5,47,4,0,0],["2025-03-24",27,16288536,1,7,3,44,5,0,0],["2025-03-24",173,15027936,61,55,20,45,5,0,0],["2025-03-24",8,13998982,0,6,0,44,0,0,0],["2025-03-24",279,12811000,35,51,18,45,0,0,0],["2025-03-24",1342,12625150,218,2,0,47,0,0,0],["2025-03-24",15,11536740,0,2,0,44,0,0,0],["2025-03-24",1297,11304500,423,80,34,47,0,0,0],["2025-03-24",306,10606528,46,50,17,45,0,0,0],["2025-03-24",77,10390180,177,8,0,47,2,0,0],["2025-03-24",236,9658484,35,77,32,45,0,0,0],["2025-03-24",14,9596261,186,225,0,47,2,0,0],["2025-03-24",1315,9369678,197,84,5,47,4,0,0],["2025-03-24",173,9016762,61,55,20,45,5,0,0],["2025-03-24",2004,8947301,13,53,3,45,0,0,0],["2025-03-24",15,8723400,0,2,0,44,0,0,0],["2025-03-24",3322,8406240,131,40,3,45,0,0,0],["2025-03-24",41,8097115,17,3,3,45,1,0,0],["2025-03-24",41,7985251,81,3,3,45,1,0,0],["2025-03-24",1297,7920000,202,152,54,47,0,0,0],["2025-03-24",76,7746420,0,0,0,44,0,0,0],["2025-03-24",27,7366063,1,3,1,44,5,0,0],["2025-03-24",27,7263280,1,7,3,44,5,0,0],["2025-03-24",41,6516226,19,3,3,45,1,0,0],["2025-03-24",27,6495601,1,20,3,44,5,0,0],["2025-03-24",691,6160762,2,16,5,44,4,0,0],["2025-03-24",53,6000280,13,3,3,45,1,0,0],["2025-03-24",27,5951698,1,20,3,44,5,0,0],["2025-03-24",1297,5360852,298,80,34,47,0,0,0],["2025-03-24",27,5354246,1,20,3,44,5,0,0],["2025-03-24",166,5280000,197,92,53,47,1,0,0],["2025-03-24",173,5137488,61,55,20,45,5,0,0],["2025-03-24",340,5106694,1,7,3,44,5,0,0],["2025-03-24",1297,5103232,2,35,9,44,0,0,0],["2025-03-24",27,4914769,1,7,3,44,5,0,0],["2025-03-24",195,4567308,13,3,3,45,1,0,0],["2025-03-24",11,4485271,187,2,0,47,2,0,0],["2025-03-24",11,4485271,177,2,0,47,2,0,0],["2025-03-24",14,4230610,186,225,0,47,2,0,0],["2025-03-24",691,4136975,2,16,5,44,4,0,0],["2025-03-24",3834,4079400,336,95,3,45,0,0,0],["2025-03-24",27,4043494,1,19,3,44,5,0,0],["2025-03-24",61,3906000,2,37,11,44,0,0,0],["2025-03-24",3866,3599400,25,21,103,45,0,0,0],["2025-03-24",3867,3591000,520,21,11,45,0,0,0],["2025-03-24",284,3426160,49,21,21,45,0,0,0],["2025-03-24",284,3426160,49,21,21,45,0,0,0],["2025-03-24",1297,3307600,503,136,104,47,0,0,0],["2025-03-24",1494,3263560,277,164,17,45,0,0,0],["2025-03-24",90,3258000,6,49,17,45,0,0,0],["2025-03-24",3,3111965,13,3,3,45,1,0,0],["2025-03-24",27,3079422,1,20,3,44,5,0,0],["2025-03-24",33,3000000,4,97,15,45,4,0,0],["2025-03-24",90,2871000,9,49,17,45,0,0,0],["2025-03-24",27,2832457,1,3,1,44,5,0,0],["2025-03-24",3,2820000,14,3,3,45,1,0,0],["2025-03-24",13,2696880,183,11,58,47,3,0,0],["2025-03-24",3469,2671680,21,21,11,45,0,0,0],["2025-03-24",166,2500080,511,70,26,45,1,0,0],["2025-03-24",236,-3855978,35,77,32,45,0,0,0],["2025-03-24",11,-4485272,177,2,0,47,2,0,0],["2025-03-24",236,-5549962,35,77,32,45,0,0,0],["2025-03-24",236,-5633823,35,77,32,45,0,0,0],["2025-03-24",41,-6516226,19,3,3,45,1,0,0],["2025-03-24",1297,-18120000,217,24,5,47,4,0,0],["2025-03-24",3987,-24750499,210,165,10,47,0,0,0],["2025-03-24",236,-32780746,35,77,32,45,0,0,0],["2025-03-24",41,-36983472,19,3,3,45,1,0,0],["2025-03-21",292,251093263,115,54,19,45,5,0,0],["2025-03-21",79,242916780,1,7,3,44,0,0,0],["2025-03-21",31,99448718,13,53,3,45,0,0,0],["2025-03-21",74,92967080,1,17,3,44,0,0,0],["2025-03-21",31,86193096,19,53,3,45,0,0,0],["2025-03-21",79,77486984,1,7,3,44,0,0,0],["2025-03-21",1298,69172000,497,137,34,47,0,0,0],["2025-03-21",31,62657610,262,53,3,45,0,0,0],["2025-03-21",1320,54856512,219,42,3,47,0,0,0],["2025-03-21",1366,42450788,254,2,0,47,0,0,0],["2025-03-21",27,39603446,1,7,3,44,5,0,0],["2025-03-21",202,37902694,17,53,3,45,5,0,0],["2025-03-21",214,34407520,82,89,17,45,6,0,0],["2025-03-21",1357,28620000,35,77,32,45,0,0,0],["2025-03-21",6,25501774,13,3,3,45,1,0,0],["2025-03-21",206,24621151,81,3,3,45,1,0,0],["2025-03-21",177,22690276,70,96,39,45,0,0,0],["2025-03-21",1940,21611626,1,25,3,44,0,0,0],["2025-03-21",1313,20490329,216,2,0,47,0,0,0],["2025-03-21",73,20295060,339,10,0,47,2,0,0],["2025-03-21",14,20250000,194,225,0,47,2,0,0],["2025-03-21",76,18291000,483,2,0,47,0,0,0],["2025-03-21",1971,15660390,1,15,3,44,0,0,0],["2025-03-21",191,13330795,38,50,17,45,0,0,0],["2025-03-21",1302,13175377,527,135,18,47,4,0,0],["2025-03-21",1987,13128450,1,15,3,44,0,0,0],["2025-03-21",51,12960000,0,6,0,44,1,0,0],["2025-03-21",1483,12534960,267,21,11,45,0,0,0],["2025-03-21",1388,12000000,1,15,3,44,0,0,0],["2025-03-21",292,11509916,115,54,19,45,5,0,0],["2025-03-21",15,11326808,0,2,0,44,0,0,0],["2025-03-21",2804,11270910,1,15,3,44,0,0,0],["2025-03-21",94,11052162,15,54,19,45,0,0,0],["2025-03-21",1924,10841160,410,27,1,47,0,0,0],["2025-03-21",1887,10252626,494,80,34,47,0,0,0],["2025-03-21",292,9955133,115,54,19,45,5,0,0],["2025-03-21",292,9536032,115,54,19,45,5,0,0],["2025-03-21",1924,8990760,410,27,1,47,0,0,0],["2025-03-21",1340,8895752,2,146,82,44,9,0,0],["2025-03-21",1366,8769798,254,2,0,47,0,0,0],["2025-03-21",3469,8376360,21,21,11,45,0,0,0],["2025-03-21",129,8130733,39,50,17,45,0,0,0],["2025-03-21",1924,7673722,410,27,1,47,0,0,0],["2025-03-21",304,7399325,190,115,45,47,0,0,0],["2025-03-21",3465,7384349,519,215,52,45,1,0,0],["2025-03-21",55,7320477,2,32,9,44,0,0,0],["2025-03-21",3,7002536,18,3,3,45,1,0,0],["2025-03-21",1366,6443315,198,153,13,47,0,0,0],["2025-03-21",72,6431206,2,5,2,44,0,0,0],["2025-03-21",3859,6000000,24,145,3,45,6,0,0],["2025-03-21",191,5962092,38,50,17,45,0,0,0],["2025-03-21",1459,5418175,30,162,62,45,0,0,0],["2025-03-21",15,4935859,0,6,0,44,0,0,0],["2025-03-21",1293,4800000,190,115,45,47,0,0,0],["2025-03-21",101,4589928,167,60,22,45,7,0,0],["2025-03-21",101,4589928,167,60,22,45,7,0,0],["2025-03-21",101,4589928,167,60,22,45,7,0,0],["2025-03-21",27,4519370,1,19,3,44,5,0,0],["2025-03-21",1879,4492430,529,123,1,47,6,0,0],["2025-03-21",231,4438914,35,76,30,45,6,0,0],["2025-03-21",1321,4405823,223,41,3,47,5,0,0],["2025-03-21",2373,4369781,49,21,21,45,0,0,0],["2025-03-21",1325,4362540,534,133,0,47,0,0,0],["2025-03-21",3573,4330436,255,215,52,47,1,0,0],["2025-03-21",27,4196075,1,19,3,44,5,0,0],["2025-03-21",27,4196075,1,19,3,44,5,0,0],["2025-03-21",13,4163540,183,11,58,47,3,0,0],["2025-03-21",2623,4145998,49,21,21,45,0,0,0],["2025-03-21",1366,4145297,254,2,0,47,0,0,0],["2025-03-21",3593,3830040,0,2,0,44,0,0,0],["2025-03-21",234,3664020,438,6,0,45,0,0,0],["2025-03-21",2361,3600000,0,6,0,44,0,0,0],["2025-03-21",129,3480450,39,50,17,45,0,0,0],["2025-03-21",1453,3308506,35,76,30,45,0,0,0],["2025-03-21",15,3298968,0,6,0,44,0,0,0],["2025-03-21",3327,2925840,38,37,11,45,0,0,0],["2025-03-21",247,2888942,99,67,1,45,0,0,0],["2025-03-21",3469,2845196,24,82,22,45,7,0,0],["2025-03-21",11,2708901,187,1,0,47,2,0,0],["2025-03-21",33,2704006,514,24,5,45,4,0,0],["2025-03-21",191,2694074,38,50,17,45,0,0,0],["2025-03-21",32,2660000,490,99,15,45,0,0,0],["2025-03-21",231,-3674355,35,76,30,45,6,0,0],["2025-03-21",27,-4196075,1,19,3,44,5,0,0],["2025-03-21",3859,-6000000,24,145,3,45,6,0,0],["2025-03-21",1940,-15157731,1,25,3,44,0,0,0],["2025-03-20",71,766345897,20,39,3,45,0,0,0],["2025-03-20",24,249348636,1,18,3,44,0,0,0],["2025-03-20",50,210701102,220,145,3,47,5,0,0],["2025-03-20",238,187403081,274,54,19,45,5,0,0],["2025-03-20",1321,146689795,220,145,3,47,5,0,0],["2025-03-20",50,131622846,221,145,3,47,5,0,0],["2025-03-20",27,127887206,1,7,3,44,5,0,0],["2025-03-20",40,74780060,2,28,8,44,5,0,0],["2025-03-20",31,53855780,19,53,3,45,0,0,0],["2025-03-20",131,46499177,361,49,17,45,0,0,0],["2025-03-20",14,43183174,186,225,0,47,2,0,0],["2025-03-20",1321,31670789,223,18,3,47,5,0,0],["2025-03-20",1321,31012082,221,145,3,47,5,0,0],["2025-03-20",1307,27540000,188,92,53,47,1,0,0],["2025-03-20",31,25709822,13,95,3,45,0,0,0],["2025-03-20",1320,24988944,219,42,3,47,0,0,0],["2025-03-20",2010,21567168,82,89,17,45,6,0,0],["2025-03-20",202,21269429,13,53,3,45,5,0,0],["2025-03-20",1326,21146467,226,146,106,47,0,0,0],["2025-03-20",27,19934543,1,20,3,44,5,0,0],["2025-03-20",207,17170376,19,3,3,45,1,0,0],["2025-03-20",207,17170375,19,3,3,45,1,0,0],["2025-03-20",13,16304890,20,11,99,45,3,0,0],["2025-03-20",24,13236500,1,18,3,44,0,0,0],["2025-03-20",27,12626287,1,19,3,44,5,0,0],["2025-03-20",267,12466078,103,54,19,45,0,0,0],["2025-03-20",1321,11900658,220,145,3,47,5,0,0],["2025-03-20",14,11653643,483,225,0,47,2,0,0],["2025-03-20",27,11601768,1,7,3,44,5,0,0],["2025-03-20",2810,10929360,1,15,3,44,0,0,0],["2025-03-20",27,10909643,1,20,3,44,5,0,0],["2025-03-20",3579,10854000,212,40,0,47,0,0,0],["2025-03-20",333,10648834,43,50,17,45,0,0,0],["2025-03-20",1342,9939918,494,2,0,47,0,0,0],["2025-03-20",14,8977147,186,225,0,47,2,0,0],["2025-03-20",6,8884231,13,65,3,45,0,0,0],["2025-03-20",27,8748323,1,20,3,44,5,0,0],["2025-03-20",27,8632088,1,20,3,44,5,0,0],["2025-03-20",2947,8444570,0,2,0,44,0,0,0],["2025-03-20",6,7596576,13,3,3,45,1,0,0],["2025-03-20",27,7428763,1,20,3,44,5,0,0],["2025-03-20",316,7369985,35,76,30,45,6,0,0],["2025-03-20",1406,6722160,1,25,3,44,6,0,0],["2025-03-20",1342,6476972,494,2,0,47,0,0,0],["2025-03-20",1990,6438616,1,25,3,44,0,0,0],["2025-03-20",27,6297620,1,20,3,44,5,0,0],["2025-03-20",41,6279850,19,3,3,45,1,0,0],["2025-03-20",33,6000000,490,97,15,45,4,0,0],["2025-03-20",166,5839920,345,70,31,47,1,0,0],["2025-03-20",79,5725004,134,3,3,45,1,0,0],["2025-03-20",33,5426792,4,98,15,45,0,0,0],["2025-03-20",619,5371968,171,123,1,46,4,0,0],["2025-03-20",1473,5253000,95,226,17,45,0,0,0],["2025-03-20",1982,5100000,1,15,3,44,0,0,0],["2025-03-20",27,5092423,1,20,3,44,5,0,0],["2025-03-20",3457,4644000,205,40,0,47,0,0,0],["2025-03-20",27,4578690,1,20,3,44,5,0,0],["2025-03-20",27,4539353,1,20,3,44,5,0,0],["2025-03-20",1326,4096424,226,146,106,47,0,0,0],["2025-03-20",27,4085128,1,7,3,44,5,0,0],["2025-03-20",1988,4050000,1,15,3,44,0,0,0],["2025-03-20",3864,4037520,25,21,11,45,0,0,0],["2025-03-20",117,3893931,436,80,17,45,6,0,0],["2025-03-20",3865,3856986,25,21,103,45,0,0,0],["2025-03-20",13,3856307,183,11,58,47,3,0,0],["2025-03-20",128,3820896,25,72,23,45,0,0,0],["2025-03-20",2947,3810000,0,0,0,44,0,0,0],["2025-03-20",202,3795515,13,53,3,45,5,0,0],["2025-03-20",33,3684133,530,24,105,47,4,0,0],["2025-03-20",3878,3650586,171,124,47,46,0,0,0],["2025-03-20",6,3555054,13,3,3,45,1,0,0],["2025-03-20",73,3487698,0,14,0,44,2,0,0],["2025-03-20",2623,3391205,49,21,21,45,0,0,0],["2025-03-20",2623,3391205,49,21,21,45,0,0,0],["2025-03-20",2947,3222853,0,2,0,44,0,0,0],["2025-03-20",73,3203413,233,14,0,47,2,0,0],["2025-03-20",1993,3168000,1,15,3,44,0,0,0],["2025-03-20",3855,3132836,336,62,1,45,0,0,0],["2025-03-20",69,3132590,183,176,69,47,0,0,0],["2025-03-20",1321,3063798,220,145,3,47,5,0,0],["2025-03-20",2947,3063106,0,0,0,44,0,0,0],["2025-03-20",13,2990970,183,11,58,47,3,0,0],["2025-03-20",73,2815200,0,14,0,44,2,0,0],["2025-03-20",2637,2685024,2,70,31,44,1,0,0],["2025-03-20",73,2684297,0,14,0,44,2,0,0],["2025-03-20",3469,2671680,21,21,11,45,0,0,0],["2025-03-20",1921,2658656,488,80,17,45,0,0,0],["2025-03-20",1921,2657410,488,80,17,45,0,0,0],["2025-03-20",27,2621312,1,20,3,44,5,0,0],["2025-03-20",13,2547252,183,11,58,47,3,0,0],["2025-03-20",50,-16056162,221,145,3,47,5,0,0],["2025-03-19",50,697434300,1,42,3,44,5,0,0],["2025-03-19",27,629371859,1,191,3,44,5,0,0],["2025-03-19",31,236412454,1,7,3,44,0,0,0],["2025-03-19",1321,209561653,220,145,3,47,5,0,0],["2025-03-19",1321,197943088,220,145,3,47,5,0,0],["2025-03-19",202,165561522,19,3,3,45,5,0,0],["2025-03-19",1285,130802336,339,10,0,47,2,0,0],["2025-03-19",1321,129610527,220,145,3,47,5,0,0],["2025-03-19",1321,118728302,221,145,3,47,5,0,0],["2025-03-19",79,114046266,14,53,3,45,0,0,0],["2025-03-19",152,106212528,34,86,36,45,0,0,0],["2025-03-19",27,99541643,1,191,3,44,5,0,0],["2025-03-19",68,91912644,2,13,4,44,0,0,0],["2025-03-19",31,80592421,17,53,3,45,0,0,0],["2025-03-19",1887,72353150,196,122,1,47,0,0,0],["2025-03-19",7,63816600,186,2,0,47,0,0,0],["2025-03-19",207,62712487,19,3,3,45,1,0,0],["2025-03-19",207,62712487,19,3,3,45,1,0,0],["2025-03-19",202,52689194,19,3,3,45,5,0,0],["2025-03-19",27,44888634,1,7,3,44,5,0,0],["2025-03-19",27,42043090,1,7,3,44,5,0,0],["2025-03-19",131,41424641,40,182,3,45,0,0,0],["2025-03-19",1946,40232040,1,25,3,44,0,0,0],["2025-03-19",202,39563976,19,3,3,45,5,0,0],["2025-03-19",76,38836260,483,2,0,47,0,0,0],["2025-03-19",127,36712560,37,49,17,45,0,0,0],["2025-03-19",1887,36370661,532,122,1,47,0,0,0],["2025-03-19",1887,35982490,532,122,1,47,0,0,0],["2025-03-19",1311,32373000,204,132,0,47,0,0,0],["2025-03-19",27,32110031,1,7,3,44,5,0,0],["2025-03-19",73,29973480,0,14,0,44,2,0,0],["2025-03-19",15,29572121,0,0,0,44,0,0,0],["2025-03-19",304,28671607,190,115,45,47,0,0,0],["2025-03-19",304,28671607,190,115,45,47,0,0,0],["2025-03-19",206,28429418,19,3,3,45,1,0,0],["2025-03-19",1326,24051730,226,146,106,47,0,0,0],["2025-03-19",1317,23724749,531,136,61,47,0,0,0],["2025-03-19",202,23545970,19,3,3,45,5,0,0],["2025-03-19",172,22843440,67,93,3,45,5,0,0],["2025-03-19",1963,20490000,1,15,3,44,0,0,0],["2025-03-19",15,19505119,0,2,0,44,0,0,0],["2025-03-19",76,18959820,0,0,0,44,0,0,0],["2025-03-19",1326,17830263,226,146,106,47,0,0,0],["2025-03-19",15,16723658,0,2,0,44,0,0,0],["2025-03-19",307,16587207,10,50,17,45,0,0,0],["2025-03-19",113,16313472,25,72,23,45,0,0,0],["2025-03-19",7,16312020,186,2,0,47,0,0,0],["2025-03-19",1972,15750000,1,15,3,44,0,0,0],["2025-03-19",1333,15611400,218,2,0,47,0,0,0],["2025-03-19",1297,15391888,525,136,1,47,0,0,0],["2025-03-19",27,15065149,1,7,3,44,5,0,0],["2025-03-19",15,14992658,0,2,0,44,0,0,0],["2025-03-19",3469,14599080,21,21,11,45,0,0,0],["2025-03-19",3178,14575999,176,128,50,46,0,0,0],["2025-03-19",202,14527402,19,3,3,45,5,0,0],["2025-03-19",31,14241120,1,7,3,44,0,0,0],["2025-03-19",307,14141825,10,50,17,45,0,0,0],["2025-03-19",1326,13889354,226,146,106,47,0,0,0],["2025-03-19",94,13880983,15,54,19,45,0,0,0],["2025-03-19",795,13263033,176,126,48,46,4,0,0],["2025-03-19",27,13211110,1,7,3,44,5,0,0],["2025-03-19",207,13102600,19,3,3,45,1,0,0],["2025-03-19",27,13072525,1,7,3,44,5,0,0],["2025-03-19",77,13007153,187,134,0,47,2,0,0],["2025-03-19",1016,12940589,176,128,50,46,0,0,0],["2025-03-19",46,12640049,13,3,3,45,1,0,0],["2025-03-19",1889,12500000,522,51,18,47,0,0,0],["2025-03-19",27,11918845,1,19,3,44,5,0,0],["2025-03-19",77,11220667,187,134,0,47,2,0,0],["2025-03-19",1610,11109271,176,128,50,46,0,0,0],["2025-03-19",3026,10820723,176,128,50,46,4,0,0],["2025-03-19",562,10820723,176,128,50,46,4,0,0],["2025-03-19",1028,10820723,176,128,50,46,0,0,0],["2025-03-19",1977,10800000,1,15,3,44,0,0,0],["2025-03-19",2071,10783824,176,128,50,46,4,0,0],["2025-03-19",881,10783824,176,128,50,46,0,0,0],["2025-03-19",3,10693056,13,3,3,45,1,0,0],["2025-03-19",1113,10473859,176,128,50,46,4,0,0],["2025-03-19",1326,10467110,355,146,106,47,0,0,0],["2025-03-19",1325,10442100,213,2,0,47,0,0,0],["2025-03-19",1334,10341600,522,51,18,47,0,0,0],["2025-03-19",3835,10165735,21,59,3,45,0,0,0],["2025-03-19",325,10043552,522,51,18,47,0,0,0],["2025-03-19",956,9917111,176,128,50,46,0,0,0],["2025-03-19",918,9600603,176,128,50,46,4,0,0],["2025-03-19",15,9494400,0,2,0,44,0,0,0],["2025-03-19",3,9452442,134,3,3,45,1,0,0],["2025-03-19",6,9389197,1,3,1,44,1,0,0],["2025-03-19",2167,9352001,176,128,50,46,0,0,0],["2025-03-19",1738,9352001,176,128,50,46,0,0,0],["2025-03-19",15,9340200,0,2,0,44,0,0,0],["2025-03-19",2726,9318240,176,127,49,46,0,0,0],["2025-03-19",77,9231392,187,134,0,47,2,0,0],["2025-03-19",3949,9168990,176,128,50,46,0,0,0],["2025-03-19",3896,9017269,176,128,50,46,4,0,0],["2025-03-19",470,9017269,176,128,50,46,4,0,0],["2025-03-19",2210,9017269,176,128,50,46,4,0,0],["2025-03-19",573,9017269,176,128,50,46,4,0,0],["2025-03-19",637,9017269,176,128,50,46,4,0,0],["2025-03-19",1610,9017269,176,128,50,46,0,0,0],["2025-03-19",1102,9017269,176,128,50,46,0,0,0],["2025-03-19",810,9017269,176,128,50,46,4,0,0],["2025-03-19",382,9017269,176,128,50,46,4,0,0],["2025-03-19",548,9017269,176,128,50,46,0,0,0],["2025-03-19",369,9017269,176,128,50,46,0,0,0],["2025-03-19",369,9017269,176,128,50,46,0,0,0],["2025-03-19",2120,9017269,176,128,50,46,4,0,0],["2025-03-19",688,9017269,176,128,50,46,4,0,0],["2025-03-19",1163,8963177,176,128,50,46,0,0,0],["2025-03-19",2836,8928823,176,128,50,46,4,0,0],["2025-03-19",1964,8550000,1,15,3,44,0,0,0],["2025-03-19",1326,8416384,355,146,106,47,0,0,0],["2025-03-19",632,8139426,176,128,50,46,0,0,0],["2025-03-19",1944,7546283,1,25,3,44,0,0,0],["2025-03-19",77,7506109,187,134,0,47,2,0,0],["2025-03-19",2498,7451518,176,128,50,46,0,0,0],["2025-03-19",333,7416304,522,51,18,47,0,0,0],["2025-03-19",2328,7406000,522,51,18,47,0,0,0],["2025-03-19",7,7339969,209,187,0,47,2,0,0],["2025-03-19",15,7202258,0,2,0,44,0,0,0],["2025-03-19",1896,7169070,1,15,3,44,0,0,0],["2025-03-19",27,7066028,1,7,3,44,5,0,0],["2025-03-19",2947,7006500,0,2,0,44,0,0,0],["2025-03-19",850,6992940,176,128,50,46,4,0,0],["2025-03-19",3576,6824000,190,115,45,47,0,0,0],["2025-03-19",1191,6782855,176,128,50,46,0,0,0],["2025-03-19",851,6782855,176,128,50,46,0,0,0],["2025-03-19",849,6782855,176,128,50,46,4,0,0],["2025-03-19",448,6551153,176,128,50,46,4,0,0],["2025-03-19",94,6431638,15,54,19,45,0,0,0],["2025-03-19",202,6424279,19,3,3,45,5,0,0],["2025-03-19",1948,6300000,1,15,3,44,0,0,0],["2025-03-19",1230,6293746,176,128,50,46,0,0,0],["2025-03-19",323,6284792,98,50,17,45,0,0,0],["2025-03-19",202,6208590,19,3,3,45,5,0,0],["2025-03-19",176,6150554,24,53,3,45,0,0,0],["2025-03-19",848,6048656,176,128,50,46,4,0,0],["2025-03-19",27,6017191,1,7,3,44,5,0,0],["2025-03-19",426,6008366,176,127,49,46,4,0,0],["2025-03-19",3941,6003399,176,127,49,46,0,0,0],["2025-03-19",2114,5987520,176,127,49,46,0,0,0],["2025-03-19",1278,5984203,176,128,50,46,0,0,0],["2025-03-19",3863,5968800,25,21,11,45,0,0,0],["2025-03-19",597,5956418,176,127,49,46,0,0,0],["2025-03-19",1964,5878800,1,15,3,44,0,0,0],["2025-03-19",1713,5847880,176,128,50,46,4,0,0],["2025-03-19",1619,5847880,176,128,50,46,4,0,0],["2025-03-19",202,5813506,19,3,3,45,5,0,0],["2025-03-19",2947,5766900,0,6,0,44,0,0,0],["2025-03-19",33,5733662,55,24,5,45,4,0,0],["2025-03-19",1053,5714052,176,127,49,46,0,0,0],["2025-03-19",1541,5669365,176,128,50,46,4,0,0],["2025-03-19",1450,5668444,270,83,3,45,0,0,0],["2025-03-19",77,5589600,187,134,0,47,2,0,0],["2025-03-19",3938,5580000,176,128,50,46,0,0,0],["2025-03-19",3853,5530972,512,67,1,45,6,0,0],["2025-03-19",381,5514557,176,127,49,46,4,0,0],["2025-03-19",1719,5456160,176,127,49,46,0,0,0],["2025-03-19",33,5346314,55,24,5,45,4,0,0],["2025-03-19",430,5276848,176,128,50,46,4,0,0],["2025-03-19",3935,5231250,176,128,50,46,0,0,0],["2025-03-19",373,5200168,176,128,50,46,4,0,0],["2025-03-19",3947,5187480,176,128,50,46,0,0,0],["2025-03-19",881,5162732,176,128,50,46,0,0,0],["2025-03-19",881,5067179,176,128,50,46,0,0,0],["2025-03-19",726,5004120,176,128,50,46,0,0,0],["2025-03-19",1882,5000000,295,171,58,47,3,0,0],["2025-03-19",3944,4993651,176,127,49,46,0,0,0],["2025-03-19",1704,4986836,176,128,50,46,4,0,0],["2025-03-19",887,4986836,176,128,50,46,4,0,0],["2025-03-19",2106,4863297,176,128,50,46,4,0,0],["2025-03-19",434,4855594,176,128,50,46,0,0,0],["2025-03-19",647,4782338,176,128,50,46,0,0,0],["2025-03-19",3943,4717919,176,127,49,46,0,0,0],["2025-03-19",505,4717709,176,127,49,46,4,0,0],["2025-03-19",3690,4708001,176,128,50,46,0,0,0],["2025-03-19",3691,4708001,176,128,50,46,0,0,0],["2025-03-19",1196,4696064,176,128,50,46,0,0,0],["2025-03-19",362,4660368,176,128,50,46,4,0,0],["2025-03-19",693,4654933,176,128,50,46,4,0,0],["2025-03-19",2115,4616432,176,128,50,46,0,0,0],["2025-03-19",202,4608828,19,3,3,45,5,0,0],["2025-03-19",2726,4521204,176,127,49,46,0,0,0],["2025-03-19",1176,4512667,176,128,50,46,4,0,0],["2025-03-19",1619,4508635,176,128,50,46,4,0,0],["2025-03-19",3469,4493040,156,82,22,45,7,0,0],["2025-03-19",27,4411940,1,7,3,44,5,0,0],["2025-03-19",2083,4362703,176,127,49,46,0,0,0],["2025-03-19",1038,4359803,176,128,50,46,0,0,0],["2025-03-19",2279,4232469,176,128,50,46,4,0,0],["2025-03-19",545,4194331,176,128,50,46,4,0,0],["2025-03-19",77,4181016,187,134,0,47,2,0,0],["2025-03-19",219,4166700,41,50,17,45,6,0,0],["2025-03-19",2726,4151073,176,127,49,46,0,0,0],["2025-03-19",7,4141488,186,2,0,47,0,0,0],["2025-03-19",3937,4114297,176,127,49,46,0,0,0],["2025-03-19",1038,4074151,176,128,50,46,0,0,0],["2025-03-19",1214,4072998,176,128,50,46,4,0,0],["2025-03-19",259,4072289,236,112,42,47,0,0,0],["2025-03-19",7,4053735,209,187,0,47,2,0,0],["2025-03-19",7,4052112,193,2,0,47,0,0,0],["2025-03-19",753,3991680,176,127,49,46,0,0,0],["2025-03-19",502,3991680,176,127,49,46,0,0,0],["2025-03-19",2114,3991680,176,127,49,46,0,0,0],["2025-03-19",77,3990744,187,134,0,47,2,0,0],["2025-03-19",7,3971544,184,187,0,47,2,0,0],["2025-03-19",77,3889512,187,134,0,47,2,0,0],["2025-03-19",304,3831041,225,115,45,47,0,0,0],["2025-03-19",3593,3830040,0,2,0,44,0,0,0],["2025-03-19",666,3829680,176,127,49,46,0,0,0],["2025-03-19",2170,3823422,176,127,49,46,0,0,0],["2025-03-19",3942,3814020,176,127,49,46,0,0,0],["2025-03-19",2434,3810240,176,128,50,46,0,0,0],["2025-03-19",610,3755160,176,127,49,46,0,0,0],["2025-03-19",1745,3752280,176,128,50,46,0,0,0],["2025-03-19",2811,3750000,1,15,3,44,0,0,0],["2025-03-19",539,3732732,176,127,49,46,0,0,0],["2025-03-19",27,3731494,1,7,3,44,5,0,0],["2025-03-19",2568,3717212,227,2,0,47,0,0,0],["2025-03-19",685,3693600,176,127,49,46,0,0,0],["2025-03-19",1326,3629149,312,146,106,47,0,0,0],["2025-03-19",389,3621592,176,127,49,46,0,0,0],["2025-03-19",951,3587925,176,128,50,46,4,0,0],["2025-03-19",2464,3575064,176,128,50,46,4,0,0],["2025-03-19",400,3575064,176,128,50,46,0,0,0],["2025-03-19",360,3574853,176,128,50,46,0,0,0],["2025-03-19",838,3569217,176,128,50,46,4,0,0],["2025-03-19",545,3559746,176,128,50,46,4,0,0],["2025-03-19",1853,3516957,176,128,50,46,0,0,0],["2025-03-19",33,3500000,49,98,15,45,0,0,0],["2025-03-19",2458,3498062,176,127,49,46,0,0,0],["2025-03-19",1112,3495276,176,128,50,46,4,0,0],["2025-03-19",3950,3491821,176,127,49,46,0,0,0],["2025-03-19",499,3480000,176,127,49,46,0,0,0],["2025-03-19",3648,3464150,176,128,50,46,0,0,0],["2025-03-19",683,3461616,176,128,50,46,0,0,0],["2025-03-19",1817,3458024,176,127,49,46,0,0,0],["2025-03-19",3210,3432120,176,128,50,46,0,0,0],["2025-03-19",3667,3421440,176,127,49,46,0,0,0],["2025-03-19",430,3409579,176,128,50,46,4,0,0],["2025-03-19",3371,3403684,176,127,49,46,4,0,0],["2025-03-19",990,3401158,176,127,49,46,4,0,0],["2025-03-19",1513,3390194,176,128,50,46,0,0,0],["2025-03-19",582,3382446,176,127,49,46,0,0,0],["2025-03-19",3939,3373765,176,127,49,46,0,0,0],["2025-03-19",402,3363039,176,128,50,46,0,0,0],["2025-03-19",3936,3360000,176,127,49,46,0,0,0],["2025-03-19",819,3328905,176,128,50,46,4,0,0],["2025-03-19",3956,3278340,176,127,49,46,0,0,0],["2025-03-19",526,3243240,176,127,49,46,0,0,0],["2025-03-19",3233,3235950,176,128,50,46,0,0,0],["2025-03-19",774,3232351,176,128,50,46,4,0,0],["2025-03-19",7,3207533,186,2,0,47,0,0,0],["2025-03-19",77,3200160,187,134,0,47,2,0,0],["2025-03-19",7,3185046,209,187,0,47,2,0,0],["2025-03-19",3438,3158400,65,49,17,45,6,0,0],["2025-03-19",87,3148424,2,46,14,44,0,0,0],["2025-03-19",1322,3131717,178,131,21,47,0,0,0],["2025-03-19",1671,3122248,176,127,49,46,0,0,0],["2025-03-19",304,3109849,225,115,45,47,0,0,0],["2025-03-19",1339,3093088,235,112,42,47,0,0,0],["2025-03-19",2338,3072443,193,8,0,47,0,0,0],["2025-03-19",2453,3063386,176,128,50,46,0,0,0],["2025-03-19",3954,3060840,176,128,50,46,0,0,0],["2025-03-19",490,3057947,176,128,50,46,0,0,0],["2025-03-19",1249,3055507,176,128,50,46,4,0,0],["2025-03-19",1945,3048000,1,15,3,44,6,0,0],["2025-03-19",3371,3031495,176,127,49,46,4,0,0],["2025-03-19",694,3031208,176,127,49,46,0,0,0],["2025-03-19",3860,3017383,142,93,3,45,0,0,0],["2025-03-19",3983,3000000,204,2,0,47,0,0,0],["2025-03-19",718,2989830,176,127,49,46,4,0,0],["2025-03-19",1271,2979220,176,128,50,46,4,0,0],["2025-03-19",2071,2979220,176,128,50,46,4,0,0],["2025-03-19",2142,2979220,176,128,50,46,4,0,0],["2025-03-19",2718,2979220,176,128,50,46,0,0,0],["2025-03-19",3206,2979220,176,128,50,46,4,0,0],["2025-03-19",899,2979220,176,128,50,46,4,0,0],["2025-03-19",588,2979220,176,128,50,46,4,0,0],["2025-03-19",2933,2964000,212,40,0,47,0,0,0],["2025-03-19",2929,2954806,522,51,18,47,0,0,0],["2025-03-19",3951,2943000,176,127,49,46,0,0,0],["2025-03-19",2273,2940840,176,128,50,46,0,0,0],["2025-03-19",2525,2940840,176,128,50,46,0,0,0],["2025-03-19",1969,2940000,1,15,3,44,0,0,0],["2025-03-19",2322,2916950,522,51,18,47,0,0,0],["2025-03-19",3934,2908913,176,127,49,46,0,0,0],["2025-03-19",758,2905781,176,127,49,46,0,0,0],["2025-03-19",3181,2898000,176,128,50,46,0,0,0],["2025-03-19",956,2897316,176,127,49,46,0,0,0],["2025-03-19",971,2892677,176,127,49,46,0,0,0],["2025-03-19",3069,2881440,176,128,50,46,0,0,0],["2025-03-19",2284,2865600,176,128,50,46,0,0,0],["2025-03-19",311,2856000,336,37,11,45,0,0,0],["2025-03-19",3946,2851200,176,127,49,46,0,0,0],["2025-03-19",3683,2849760,176,128,50,46,0,0,0],["2025-03-19",1120,2823177,176,127,49,46,0,0,0],["2025-03-19",2660,2815680,176,128,50,46,0,0,0],["2025-03-19",513,2814308,176,127,49,46,0,0,0],["2025-03-19",3945,2805600,176,128,50,46,0,0,0],["2025-03-19",2279,2805056,176,128,50,46,4,0,0],["2025-03-19",971,2803658,176,127,49,46,0,0,0],["2025-03-19",619,2803158,176,127,49,46,4,0,0],["2025-03-19",3842,2796632,35,77,32,45,0,0,0],["2025-03-19",3948,2791800,176,128,50,46,0,0,0],["2025-03-19",3955,2791800,176,128,50,46,0,0,0],["2025-03-19",762,2789296,176,127,49,46,0,0,0],["2025-03-19",998,2761001,176,128,50,46,4,0,0],["2025-03-19",33,2757580,55,24,5,45,4,0,0],["2025-03-19",43,2751319,1,17,3,44,0,0,0],["2025-03-19",76,2737000,483,2,0,47,0,0,0],["2025-03-19",76,2734200,483,2,0,47,0,0,0],["2025-03-19",2500,2711880,176,128,50,46,0,0,0],["2025-03-19",2254,2706960,176,127,49,46,0,0,0],["2025-03-19",633,2695957,176,128,50,46,4,0,0],["2025-03-19",1747,2685421,176,127,49,46,0,0,0],["2025-03-19",3952,2676480,176,128,50,46,4,0,0],["2025-03-19",2186,2657970,176,128,50,46,0,0,0],["2025-03-19",1945,2652000,1,15,3,44,6,0,0],["2025-03-19",1749,2641698,176,126,48,46,0,0,0],["2025-03-19",2947,2640000,0,0,0,44,0,0,0],["2025-03-19",3164,2637859,176,127,49,46,0,0,0],["2025-03-19",1562,2623104,176,127,49,46,0,0,0],["2025-03-19",665,2620307,176,127,49,46,0,0,0],["2025-03-19",3327,2614248,102,37,11,45,0,0,0],["2025-03-19",7,2590882,209,187,0,47,2,0,0],["2025-03-19",1127,2589055,176,127,49,46,4,0,0],["2025-03-19",892,2581814,176,128,50,46,0,0,0],["2025-03-19",986,2574667,176,128,50,46,4,0,0],["2025-03-19",3047,2565480,176,128,50,46,0,0,0],["2025-03-19",3953,2545440,176,128,50,46,0,0,0],["2025-03-19",698,2545306,176,127,49,46,0,0,0],["2025-03-19",815,2542328,176,128,50,46,4,0,0],["2025-03-19",27,2537018,1,19,3,44,5,0,0],["2025-03-19",3940,2534682,176,128,50,46,0,0,0],["2025-03-19",2772,2532693,176,127,49,46,0,0,0],["2025-03-19",694,2520000,176,127,49,46,0,0,0],["2025-03-19",394,2519110,176,127,49,46,0,0,0],["2025-03-19",693,2506768,176,127,49,46,4,0,0],["2025-03-19",637,2502631,176,128,50,46,4,0,0],["2025-03-19",3847,2500000,153,102,11,45,0,0,0],["2025-03-19",68,-2599906,2,158,4,44,0,0,0],["2025-03-19",202,-5395261,19,3,3,45,5,0,0],["2025-03-19",1887,-35982490,532,122,1,47,0,0,0],["2025-03-19",1887,-36370661,532,122,1,47,0,0,0],["2025-03-18",177,831370187,70,96,39,45,0,0,0],["2025-03-18",123,453082834,36,54,19,45,0,0,0],["2025-03-18",3623,408018623,81,3,3,45,1,0,0],["2025-03-18",172,369535432,66,54,19,45,5,0,0],["2025-03-18",292,363154828,113,54,19,45,5,0,0],["2025-03-18",298,290042726,118,54,19,45,5,0,0],["2025-03-18",172,274932666,67,54,19,45,5,0,0],["2025-03-18",79,266046169,19,3,3,45,1,0,0],["2025-03-18",3465,166929007,2,215,52,44,1,0,0],["2025-03-18",79,94376548,71,3,3,45,1,0,0],["2025-03-18",1321,90299764,220,145,3,47,5,0,0],["2025-03-18",3862,81881520,21,21,11,45,0,0,0],["2025-03-18",1321,80129674,220,145,3,47,5,0,0],["2025-03-18",1321,50882532,221,145,3,47,5,0,0],["2025-03-18",202,50772560,19,3,3,45,5,0,0],["2025-03-18",1321,50408526,221,18,3,47,5,0,0],["2025-03-18",1321,45503362,220,145,3,47,5,0,0],["2025-03-18",259,44499486,235,112,42,47,0,0,0],["2025-03-18",182,44215080,37,49,17,45,0,0,0],["2025-03-18",2004,44139827,13,53,3,45,0,0,0],["2025-03-18",79,42690146,19,3,3,45,1,0,0],["2025-03-18",1321,40159235,228,145,3,47,5,0,0],["2025-03-18",1887,36745913,191,136,79,47,0,0,0],["2025-03-18",40,30246685,2,28,8,44,5,0,0],["2025-03-18",187,29828146,12,49,17,45,0,0,0],["2025-03-18",202,27269899,19,3,3,45,5,0,0],["2025-03-18",1307,23631600,180,92,53,47,1,0,0],["2025-03-18",9,23230778,1,7,3,44,0,0,0],["2025-03-18",27,21934988,1,7,3,44,5,0,0],["2025-03-18",1321,20999654,220,145,3,47,5,0,0],["2025-03-18",1891,20911709,228,18,3,47,5,0,0],["2025-03-18",100,20727924,5,159,16,45,0,0,0],["2025-03-18",1887,20000000,314,136,0,47,0,0,0],["2025-03-18",27,19761331,1,7,3,44,5,0,0],["2025-03-18",127,18957840,37,49,17,45,0,0,0],["2025-03-18",27,18219390,1,7,3,44,5,0,0],["2025-03-18",33,18000000,4,99,15,45,0,0,0],["2025-03-18",1293,17841600,188,115,45,47,0,0,0],["2025-03-18",2947,16578000,0,6,0,44,0,0,0],["2025-03-18",79,15783763,19,3,3,45,1,0,0],["2025-03-18",242,14938900,29,51,18,45,0,0,0],["2025-03-18",2947,14142665,0,2,0,44,0,0,0],["2025-03-18",27,13931840,1,7,3,44,5,0,0],["2025-03-18",60,13859400,0,6,0,44,0,0,0],["2025-03-18",51,13614000,0,6,0,44,1,0,0],["2025-03-18",83,13260217,13,3,3,45,1,0,0],["2025-03-18",27,11620406,1,19,3,44,5,0,0],["2025-03-18",9,11614302,1,7,3,44,0,0,0],["2025-03-18",2947,10833000,0,2,0,44,0,0,0],["2025-03-18",2947,9896796,0,0,0,44,0,0,0],["2025-03-18",191,9682992,40,50,17,45,0,0,0],["2025-03-18",259,9119488,235,112,42,47,0,0,0],["2025-03-18",1301,8971800,205,6,0,47,0,0,0],["2025-03-18",2947,8714996,0,2,0,44,0,0,0],["2025-03-18",2947,8229000,0,6,0,44,0,0,0],["2025-03-18",3,8206357,13,3,3,45,1,0,0],["2025-03-18",27,7822337,1,7,3,44,5,0,0],["2025-03-18",259,7799490,235,112,42,47,0,0,0],["2025-03-18",27,7781560,1,7,3,44,5,0,0],["2025-03-18",27,7751657,1,7,3,44,5,0,0],["2025-03-18",27,7193462,1,7,3,44,5,0,0],["2025-03-18",2947,7071332,0,0,0,44,0,0,0],["2025-03-18",27,6928086,1,7,3,44,5,0,0],["2025-03-18",15,6899760,0,6,0,44,0,0,0],["2025-03-18",46,6733132,13,3,3,45,1,0,0],["2025-03-18",6,6680204,1,3,1,44,1,0,0],["2025-03-18",6,6680204,1,3,1,44,1,0,0],["2025-03-18",2043,6660468,13,3,3,45,1,0,0],["2025-03-18",27,6628654,1,7,3,44,5,0,0],["2025-03-18",2947,6563700,0,6,0,44,0,0,0],["2025-03-18",79,6521444,19,3,3,45,1,0,0],["2025-03-18",15,6318240,0,2,0,44,0,0,0],["2025-03-18",27,6007448,1,7,3,44,5,0,0],["2025-03-18",2625,5933751,35,76,30,45,6,0,0],["2025-03-18",143,5796044,392,87,32,45,0,0,0],["2025-03-18",251,5650000,41,50,17,45,6,0,0],["2025-03-18",27,5573815,1,7,3,44,5,0,0],["2025-03-18",323,5484355,29,50,17,45,0,0,0],["2025-03-18",66,5058000,242,14,0,47,5,0,0],["2025-03-18",51,5040000,0,6,0,44,1,0,0],["2025-03-18",2637,4708788,2,70,31,44,1,0,0],["2025-03-18",259,4659444,235,112,42,47,0,0,0],["2025-03-18",73,4522080,0,14,0,44,2,0,0],["2025-03-18",1305,4241496,337,186,59,46,8,0,0],["2025-03-18",2947,4134000,0,0,0,44,0,0,0],["2025-03-18",3148,4126217,5,2,0,45,0,0,0],["2025-03-18",3148,4126217,5,2,0,45,0,0,0],["2025-03-18",238,4104244,95,60,22,45,5,0,0],["2025-03-18",3845,4017600,149,82,22,45,7,0,0],["2025-03-18",1297,3948000,197,80,34,47,0,0,0],["2025-03-18",79,3778723,19,3,3,45,1,0,0],["2025-03-18",225,3731280,509,49,17,45,6,0,0],["2025-03-18",323,3702869,29,50,17,45,0,0,0],["2025-03-18",1326,3608851,226,146,106,47,0,0,0],["2025-03-18",3474,3378298,13,3,3,45,1,0,0],["2025-03-18",166,3219360,183,220,58,47,1,0,0],["2025-03-18",27,3169123,1,3,1,44,5,0,0],["2025-03-18",167,3164478,64,84,1,45,6,0,0],["2025-03-18",323,3126432,29,50,17,45,0,0,0],["2025-03-18",33,3100000,4,97,15,45,4,0,0],["2025-03-18",69,3000000,0,2,0,44,0,0,0],["2025-03-18",143,2998472,392,87,32,45,0,0,0],["2025-03-18",191,2971448,40,50,17,45,0,0,0],["2025-03-18",51,2964000,0,6,0,44,1,0,0],["2025-03-18",259,2963142,235,112,42,47,0,0,0],["2025-03-18",304,2876285,238,115,45,47,0,0,0],["2025-03-18",200,2816377,5,48,16,45,0,0,0],["2025-03-18",73,2815790,73,14,0,45,2,0,0],["2025-03-18",166,2500080,445,70,31,46,1,0,0],["2025-03-18",1293,-4073400,190,115,45,47,0,0,0],["2025-03-18",1293,-4204320,190,115,45,47,0,0,0],["2025-03-18",1891,-5881316,352,145,3,47,5,0,0],["2025-03-18",1887,-36745913,191,136,79,47,0,0,0],["2025-03-17",267,559375043,103,54,19,45,0,0,0],["2025-03-17",257,235952011,101,54,19,45,0,0,0],["2025-03-17",292,148136464,114,54,19,45,5,0,0],["2025-03-17",31,102671174,13,53,3,45,0,0,0],["2025-03-17",27,102341844,1,7,3,44,5,0,0],["2025-03-17",264,91142093,35,77,32,45,0,0,0],["2025-03-17",69,87203370,183,176,69,47,0,0,0],["2025-03-17",1391,82338084,0,6,0,44,0,0,0],["2025-03-17",264,80005662,35,77,32,45,0,0,0],["2025-03-17",264,70604207,35,77,32,45,0,0,0],["2025-03-17",264,61969182,35,77,32,45,0,0,0],["2025-03-17",232,51181488,43,49,17,45,0,0,0],["2025-03-17",176,45433692,262,53,3,45,0,0,0],["2025-03-17",27,42827914,1,7,3,44,5,0,0],["2025-03-17",232,41556536,46,49,17,45,0,0,0],["2025-03-17",238,38309150,94,57,3,45,5,0,0],["2025-03-17",77,38206760,187,134,0,47,2,0,0],["2025-03-17",77,38196082,187,134,0,47,2,0,0],["2025-03-17",1321,34699294,228,145,3,47,5,0,0],["2025-03-17",2947,31932000,0,2,0,44,0,0,0],["2025-03-17",295,30573120,37,49,17,45,0,0,0],["2025-03-17",50,28626077,1,31,3,44,5,0,0],["2025-03-17",1326,28370496,226,146,106,47,0,0,0],["2025-03-17",3331,26893200,35,51,18,45,0,0,0],["2025-03-17",50,26646375,1,31,3,44,5,0,0],["2025-03-17",1342,26478689,218,2,0,47,0,0,0],["2025-03-17",3,25559999,13,3,3,45,1,0,0],["2025-03-17",295,25093080,37,49,17,45,0,0,0],["2025-03-17",1325,24711000,204,133,0,47,0,0,0],["2025-03-17",27,24416563,1,19,3,44,5,0,0],["2025-03-17",1321,24177678,220,145,3,47,5,0,0],["2025-03-17",27,24000000,1,7,3,44,5,0,0],["2025-03-17",202,23530320,13,53,3,45,5,0,0],["2025-03-17",27,21959876,1,7,3,44,5,0,0],["2025-03-17",1321,21266155,220,145,3,47,5,0,0],["2025-03-17",264,21207451,91,106,32,45,0,0,0],["2025-03-17",1321,20563782,220,145,3,47,5,0,0],["2025-03-17",242,19938028,38,50,17,45,0,0,0],["2025-03-17",242,19938028,38,50,17,45,0,0,0],["2025-03-17",4,18936780,1,4,1,44,0,0,0],["2025-03-17",1321,18314808,220,145,3,47,5,0,0],["2025-03-17",81,16925872,0,6,0,44,0,0,0],["2025-03-17",2947,16710000,0,6,0,44,0,0,0],["2025-03-17",144,16683648,155,81,35,45,0,0,0],["2025-03-17",1321,15647135,220,145,3,47,5,0,0],["2025-03-17",77,14452367,187,134,0,47,2,0,0],["2025-03-17",267,14225348,103,54,19,45,0,0,0],["2025-03-17",1321,13709189,220,145,3,47,5,0,0],["2025-03-17",1321,12345114,228,145,3,47,5,0,0],["2025-03-17",1321,12209873,220,145,3,47,5,0,0],["2025-03-17",2947,12084000,0,6,0,44,0,0,0],["2025-03-17",2044,12000000,81,3,3,45,1,0,0],["2025-03-17",267,11732687,103,54,19,45,0,0,0],["2025-03-17",1321,11595875,228,145,3,47,5,0,0],["2025-03-17",1326,10944628,226,146,106,47,0,0,0],["2025-03-17",1321,10882097,221,145,3,47,5,0,0],["2025-03-17",1326,9897521,226,146,106,47,0,0,0],["2025-03-17",304,9447750,240,115,45,47,0,0,0],["2025-03-17",1321,9319342,220,145,3,47,5,0,0],["2025-03-17",1321,8668224,221,145,3,47,5,0,0],["2025-03-17",174,8482148,13,53,3,45,0,0,0],["2025-03-17",1321,7890056,220,145,3,47,5,0,0],["2025-03-17",172,7527733,66,54,19,45,5,0,0],["2025-03-17",292,7286134,113,54,19,45,5,0,0],["2025-03-17",69,7143808,183,176,69,47,0,0,0],["2025-03-17",3991,6937800,384,27,1,47,0,0,0],["2025-03-17",1326,6666000,226,146,106,47,0,0,0],["2025-03-17",50,6463442,1,30,3,44,5,0,0],["2025-03-17",172,6450502,66,54,19,45,5,0,0],["2025-03-17",265,6330515,81,3,3,45,1,0,0],["2025-03-17",1321,5999989,220,145,3,47,5,0,0],["2025-03-17",11,5819456,0,1,0,44,2,0,0],["2025-03-17",27,5751277,1,7,3,44,5,0,0],["2025-03-17",265,5275429,81,3,3,45,1,0,0],["2025-03-17",2801,4648500,194,2,0,47,0,0,0],["2025-03-17",127,4266835,35,77,32,45,0,0,0],["2025-03-17",27,4242974,1,7,3,44,5,0,0],["2025-03-17",3573,4113839,255,215,52,47,1,0,0],["2025-03-17",1321,3951890,220,145,3,47,5,0,0],["2025-03-17",267,3845108,103,54,19,45,0,0,0],["2025-03-17",2024,3780600,86,67,1,45,6,0,0],["2025-03-17",1296,3762000,194,2,0,47,0,0,0],["2025-03-17",91,3679300,10,51,18,45,0,0,0],["2025-03-17",2039,3675000,10,51,18,45,0,0,0],["2025-03-17",93,3674021,40,50,17,45,0,0,0],["2025-03-17",93,3674021,40,50,17,45,0,0,0],["2025-03-17",112,3500000,1,29,3,44,6,0,0],["2025-03-17",202,3470406,19,3,3,45,5,0,0],["2025-03-17",73,3335184,186,6,0,47,0,0,0],["2025-03-17",118,3309182,12,50,17,45,0,0,0],["2025-03-17",1326,3295042,312,146,106,47,0,0,0],["2025-03-17",1283,3165998,298,130,52,47,1,0,0],["2025-03-17",138,3079600,46,50,17,45,6,0,0],["2025-03-17",3841,3079296,35,77,32,45,0,0,0],["2025-03-17",2345,3050000,301,51,18,47,0,0,0],["2025-03-17",1321,3020028,220,145,3,47,5,0,0],["2025-03-17",81,2992293,0,6,0,44,0,0,0],["2025-03-17",1326,2978784,312,146,106,47,0,0,0],["2025-03-17",1321,2959174,220,145,3,47,5,0,0],["2025-03-17",4,2891220,1,4,1,44,0,0,0],["2025-03-17",1324,2871000,218,10,0,47,2,0,0],["2025-03-17",3469,2776800,163,82,22,45,7,0,0],["2025-03-17",133,2741125,46,80,17,45,0,0,0],["2025-03-17",27,2724660,1,19,3,44,5,0,0],["2025-03-17",77,2672400,187,134,0,47,2,0,0],["2025-03-17",1324,2640000,218,10,0,47,2,0,0],["2025-03-17",3830,2595000,2,16,5,44,4,0,0],["2025-03-17",267,2535613,103,54,19,45,0,0,0],["2025-03-17",257,-26008378,101,54,19,45,0,0,0],["2025-03-14",79,789320221,71,53,3,45,0,0,0],["2025-03-14",164,763244563,20,18,3,45,0,0,0],["2025-03-14",103,429668239,26,54,19,45,0,0,0],["2025-03-14",33,259134006,20,24,5,45,4,0,0],["2025-03-14",298,214384595,119,54,19,45,5,0,0],["2025-03-14",1321,129368528,221,145,3,47,5,0,0],["2025-03-14",1307,113433600,180,62,53,47,1,0,0],["2025-03-14",77,79073748,193,8,0,47,2,0,0],["2025-03-14",14,72348271,186,225,0,47,2,0,0],["2025-03-14",1321,58548897,221,145,3,47,5,0,0],["2025-03-14",1321,56450996,220,145,3,47,5,0,0],["2025-03-14",15,53841929,206,2,0,47,0,0,0],["2025-03-14",76,53233476,483,2,0,47,0,0,0],["2025-03-14",171,52699320,17,53,3,45,5,0,0],["2025-03-14",131,51759926,39,49,17,45,0,0,0],["2025-03-14",14,49356600,186,225,0,47,2,0,0],["2025-03-14",304,43772484,225,115,45,47,0,0,0],["2025-03-14",131,43131134,38,182,3,45,0,0,0],["2025-03-14",1321,43011062,221,145,3,47,5,0,0],["2025-03-14",1297,39245400,198,80,34,47,0,0,0],["2025-03-14",1342,38468851,204,2,0,47,0,0,0],["2025-03-14",1321,37369234,221,145,3,47,5,0,0],["2025-03-14",33,35869956,2,24,5,44,4,0,0],["2025-03-14",1295,34411800,192,92,53,47,1,0,0],["2025-03-14",27,32214348,1,7,3,44,5,0,0],["2025-03-14",27,29726905,1,7,3,44,5,0,0],["2025-03-14",1325,27567193,218,2,0,47,0,0,0],["2025-03-14",1288,26100000,180,40,0,47,0,0,0],["2025-03-14",1321,26004672,221,145,3,47,5,0,0],["2025-03-14",27,25692130,1,7,3,44,5,0,0],["2025-03-14",1321,24244832,221,145,3,47,5,0,0],["2025-03-14",1326,23565102,226,146,106,47,0,0,0],["2025-03-14",191,20940598,38,50,17,45,0,0,0],["2025-03-14",1423,19480642,0,132,0,44,0,0,0],["2025-03-14",27,19207385,1,7,3,44,5,0,0],["2025-03-14",1326,17936198,226,146,106,47,0,0,0],["2025-03-14",1326,16894562,226,146,106,47,0,0,0],["2025-03-14",1326,16210596,226,146,106,47,0,0,0],["2025-03-14",172,16175850,67,54,19,45,5,0,0],["2025-03-14",1326,15259598,226,146,106,47,0,0,0],["2025-03-14",1423,14961283,0,132,0,44,0,0,0],["2025-03-14",77,14673269,193,8,0,47,2,0,0],["2025-03-14",1362,14041700,191,51,18,47,0,0,0],["2025-03-14",298,13174632,119,54,19,45,5,0,0],["2025-03-14",77,12936256,193,8,0,47,2,0,0],["2025-03-14",1326,12762312,226,146,106,47,0,0,0],["2025-03-14",1326,12073520,226,146,106,47,0,0,0],["2025-03-14",298,11163599,118,18,3,45,5,0,0],["2025-03-14",4,10685454,181,92,1,47,1,0,0],["2025-03-14",3854,10621896,123,50,17,45,0,0,0],["2025-03-14",27,10389282,1,7,3,44,5,0,0],["2025-03-14",176,10311382,13,53,3,45,0,0,0],["2025-03-14",1321,10264928,220,145,3,47,5,0,0],["2025-03-14",1418,10157280,82,89,17,45,6,0,0],["2025-03-14",27,9815686,1,7,3,44,5,0,0],["2025-03-14",33,9802145,2,24,5,44,4,0,0],["2025-03-14",4,9371626,181,92,1,47,1,0,0],["2025-03-14",292,9340842,114,54,19,45,5,0,0],["2025-03-14",77,9142019,193,8,0,47,2,0,0],["2025-03-14",3323,8951131,25,109,25,45,0,0,0],["2025-03-14",306,8755048,98,50,17,45,0,0,0],["2025-03-14",238,8296046,94,59,3,45,5,0,0],["2025-03-14",27,8021671,1,7,3,44,5,0,0],["2025-03-14",77,7947295,193,8,0,47,2,0,0],["2025-03-14",1430,7862349,259,144,60,45,0,0,0],["2025-03-14",257,7774285,101,54,19,45,0,0,0],["2025-03-14",306,7680577,258,50,17,45,0,0,0],["2025-03-14",2933,7584000,212,40,0,47,0,0,0],["2025-03-14",1875,7483200,61,55,20,45,5,0,0],["2025-03-14",4,7381980,181,92,1,47,1,0,0],["2025-03-14",27,7308586,1,7,3,44,5,0,0],["2025-03-14",172,7292992,67,54,19,45,5,0,0],["2025-03-14",3465,7279014,519,215,52,45,1,0,0],["2025-03-14",264,7224384,35,77,32,45,0,0,0],["2025-03-14",257,7061340,101,54,19,45,0,0,0],["2025-03-14",133,6955447,43,50,17,45,0,0,0],["2025-03-14",257,6437995,101,54,19,45,0,0,0],["2025-03-14",1325,6173462,218,2,0,47,0,0,0],["2025-03-14",77,6020268,193,8,0,47,2,0,0],["2025-03-14",206,5930667,19,3,3,45,1,0,0],["2025-03-14",46,5929838,13,3,3,45,1,0,0],["2025-03-14",27,5746318,1,7,3,44,5,0,0],["2025-03-14",7,5542797,209,2,0,47,0,0,0],["2025-03-14",172,5453540,67,54,19,45,5,0,0],["2025-03-14",226,5348116,35,76,30,45,6,0,0],["2025-03-14",191,5339794,41,50,17,45,0,0,0],["2025-03-14",3132,5174100,522,51,18,47,0,0,0],["2025-03-14",325,5073354,98,50,17,45,0,0,0],["2025-03-14",172,4935437,67,54,19,45,5,0,0],["2025-03-14",298,4597704,118,54,19,45,5,0,0],["2025-03-14",298,4504699,118,39,3,45,5,0,0],["2025-03-14",292,4458065,114,54,19,45,5,0,0],["2025-03-14",306,4013374,29,50,17,45,0,0,0],["2025-03-14",3579,3901500,212,40,0,47,0,0,0],["2025-03-14",298,3841692,119,54,19,45,5,0,0],["2025-03-14",93,3817102,12,50,17,45,0,0,0],["2025-03-14",234,3802150,50,6,0,45,0,0,0],["2025-03-14",234,3802150,50,6,0,45,0,0,0],["2025-03-14",298,3710286,118,41,3,45,5,0,0],["2025-03-14",33,3700000,49,97,15,45,4,0,0],["2025-03-14",172,3570977,67,54,19,45,5,0,0],["2025-03-14",257,3484320,101,54,19,45,0,0,0],["2025-03-14",257,3466252,101,54,19,45,0,0,0],["2025-03-14",27,3423145,1,7,3,44,5,0,0],["2025-03-14",16,3337981,2,13,4,44,0,0,0],["2025-03-14",207,3329650,19,3,3,45,1,0,0],["2025-03-14",306,3307520,98,50,17,45,0,0,0],["2025-03-14",123,3242837,36,54,19,45,0,0,0],["2025-03-14",29,3180000,2,16,5,44,4,0,0],["2025-03-14",306,2986313,98,50,17,45,0,0,0],["2025-03-14",77,2952004,193,8,0,47,2,0,0],["2025-03-14",3989,2868000,191,92,53,47,1,0,0],["2025-03-14",172,2777048,67,54,19,45,5,0,0],["2025-03-14",1500,2754000,25,69,25,45,0,0,0],["2025-03-14",2946,2714400,233,2,0,47,0,0,0],["2025-03-14",1444,2618956,13,3,3,45,1,0,0],["2025-03-14",1338,2553000,449,151,1,47,0,0,0],["2025-03-14",159,2539061,269,55,20,45,0,0,0],["2025-03-14",27,2506796,1,19,3,44,5,0,0],["2025-03-14",1456,-17299080,49,191,3,45,0,0,0],["2025-03-13",79,808927064,81,3,3,45,1,0,0],["2025-03-13",94,477780308,15,54,19,45,0,0,0],["2025-03-13",239,320300964,96,54,19,45,0,0,0],["2025-03-13",1967,153261831,1,15,3,44,0,0,0],["2025-03-13",176,151326888,13,53,3,45,0,0,0],["2025-03-13",242,150937172,97,110,17,45,0,0,0],["2025-03-13",239,90083347,96,54,19,45,0,0,0],["2025-03-13",79,77877791,71,3,3,45,1,0,0],["2025-03-13",288,61054128,82,89,17,45,6,0,0],["2025-03-13",129,43894310,10,50,17,45,0,0,0],["2025-03-13",2636,41753854,35,77,32,45,0,0,0],["2025-03-13",2636,40652239,35,77,32,45,0,0,0],["2025-03-13",202,37993090,19,53,3,45,5,0,0],["2025-03-13",1366,34109940,254,2,0,47,0,0,0],["2025-03-13",340,32672860,13,95,3,45,5,0,0],["2025-03-13",206,31551049,81,3,3,45,1,0,0],["2025-03-13",2806,30643914,1,17,3,44,0,0,0],["2025-03-13",1321,30601001,221,145,3,47,5,0,0],["2025-03-13",251,29950032,82,89,17,45,6,0,0],["2025-03-13",1321,28247885,221,145,3,47,5,0,0],["2025-03-13",27,26931618,1,7,3,44,5,0,0],["2025-03-13",27,26827964,1,7,3,44,5,0,0],["2025-03-13",42,25304400,0,2,0,44,0,0,0],["2025-03-13",1996,25189216,1,15,3,44,0,0,0],["2025-03-13",1321,25178726,221,145,3,47,5,0,0],["2025-03-13",1321,23999950,220,145,3,47,5,0,0],["2025-03-13",1313,18727200,216,2,0,47,0,0,0],["2025-03-13",1996,18144536,1,25,3,44,0,0,0],["2025-03-13",42,18062400,0,2,0,44,0,0,0],["2025-03-13",1321,16163220,221,145,3,47,5,0,0],["2025-03-13",1333,15611400,218,2,0,47,0,0,0],["2025-03-13",94,15306346,15,54,19,45,0,0,0],["2025-03-13",325,15000000,522,51,18,47,0,0,0],["2025-03-13",1313,14959008,216,2,0,47,0,0,0],["2025-03-13",94,14194964,15,54,19,45,0,0,0],["2025-03-13",27,14084081,1,7,3,44,5,0,0],["2025-03-13",1321,14052740,220,145,3,47,5,0,0],["2025-03-13",79,13505144,81,3,3,45,1,0,0],["2025-03-13",4,12845280,24,92,1,45,1,0,0],["2025-03-13",2352,12500000,522,51,18,47,0,0,0],["2025-03-13",292,12417173,113,41,3,45,5,0,0],["2025-03-13",349,12305650,522,51,18,47,0,0,0],["2025-03-13",94,12050921,15,54,19,45,0,0,0],["2025-03-13",171,12032640,17,53,3,45,5,0,0],["2025-03-13",1321,11900658,220,145,3,47,5,0,0],["2025-03-13",3564,11722450,176,128,50,46,0,0,0],["2025-03-13",79,11484079,18,53,3,45,0,0,0],["2025-03-13",1961,11453644,2,35,9,44,0,0,0],["2025-03-13",419,10820723,176,128,50,46,4,0,0],["2025-03-13",2868,10783824,176,128,50,46,0,0,0],["2025-03-13",191,10453734,45,50,17,45,0,0,0],["2025-03-13",918,10244632,176,128,50,46,4,0,0],["2025-03-13",2587,10197517,522,51,18,47,0,0,0],["2025-03-13",2341,10129300,522,51,18,47,0,0,0],["2025-03-13",2169,10119724,176,128,50,46,4,0,0],["2025-03-13",1974,9886331,1,25,3,44,0,0,0],["2025-03-13",298,9499382,119,54,19,45,5,0,0],["2025-03-13",191,9349756,41,50,17,45,0,0,0],["2025-03-13",850,9017269,176,128,50,46,4,0,0],["2025-03-13",832,8930778,176,128,50,46,0,0,0],["2025-03-13",83,8847079,1,4,1,44,0,0,0],["2025-03-13",2066,8709240,176,128,50,46,0,0,0],["2025-03-13",470,8696700,176,128,50,46,4,0,0],["2025-03-13",298,8622550,119,54,19,45,5,0,0],["2025-03-13",218,8548050,522,51,18,47,0,0,0],["2025-03-13",173,8507856,61,55,20,45,5,0,0],["2025-03-13",1321,8429050,221,145,3,47,5,0,0],["2025-03-13",239,8286048,96,54,19,45,0,0,0],["2025-03-13",1303,8078880,0,6,0,44,0,0,0],["2025-03-13",1253,8066858,176,128,50,46,4,0,0],["2025-03-13",191,7983841,41,50,17,45,0,0,0],["2025-03-13",2934,7765200,29,49,17,45,6,0,0],["2025-03-13",1303,7717200,0,0,0,44,0,0,0],["2025-03-13",42,7680000,0,2,0,44,0,0,0],["2025-03-13",128,7569792,25,72,23,45,0,0,0],["2025-03-13",191,7546642,45,50,17,45,0,0,0],["2025-03-13",173,7505145,69,94,0,45,5,0,0],["2025-03-13",1547,7287669,176,128,50,46,4,0,0],["2025-03-13",16,7147295,171,13,4,46,0,0,0],["2025-03-13",1472,7119450,522,51,18,47,0,0,0],["2025-03-13",73,6895037,205,14,0,47,2,0,0],["2025-03-13",3840,6875238,35,77,32,45,0,0,0],["2025-03-13",106,6865000,28,67,1,45,0,0,0],["2025-03-13",103,6848011,26,54,19,45,0,0,0],["2025-03-13",191,6773694,41,50,17,45,0,0,0],["2025-03-13",2013,6729229,373,193,3,46,0,0,0],["2025-03-13",103,6618407,26,54,19,45,0,0,0],["2025-03-13",173,6545105,61,55,20,45,5,0,0],["2025-03-13",3933,6518134,176,128,50,46,4,0,0],["2025-03-13",239,6448027,96,54,19,45,0,0,0],["2025-03-13",652,6445129,176,128,50,46,0,0,0],["2025-03-13",79,6333538,81,3,3,45,1,0,0],["2025-03-13",464,6291725,176,128,50,46,0,0,0],["2025-03-13",3926,6035400,176,128,50,46,0,0,0],["2025-03-13",173,5864344,69,94,0,45,5,0,0],["2025-03-13",1321,5784198,221,145,3,47,5,0,0],["2025-03-13",173,5745600,61,55,20,45,5,0,0],["2025-03-13",1983,5643750,1,15,3,44,0,0,0],["2025-03-13",265,5535889,81,3,3,45,1,0,0],["2025-03-13",3928,5411040,176,128,50,46,0,0,0],["2025-03-13",3129,5292237,522,51,18,47,0,0,0],["2025-03-13",1348,5256798,187,120,0,47,0,0,0],["2025-03-13",33,5250000,49,98,15,45,0,0,0],["2025-03-13",239,5231858,96,54,19,45,0,0,0],["2025-03-13",3469,5190840,21,21,11,45,0,0,0],["2025-03-13",1892,5082240,479,27,1,47,0,0,0],["2025-03-13",1108,5042770,176,128,50,46,4,0,0],["2025-03-13",1365,4999700,522,51,18,47,0,0,0],["2025-03-13",325,4885364,39,50,17,45,0,0,0],["2025-03-13",41,4830461,55,3,3,45,1,0,0],["2025-03-13",27,4691947,1,19,3,44,5,0,0],["2025-03-13",1359,4664731,193,8,0,47,2,0,0],["2025-03-13",3852,4500000,29,49,17,45,0,0,0],["2025-03-13",3875,4455360,25,109,25,45,0,0,0],["2025-03-13",713,4392600,176,128,50,46,0,0,0],["2025-03-13",199,4386499,35,76,30,45,6,0,0],["2025-03-13",3932,4386360,176,128,50,46,4,0,0],["2025-03-13",3457,4320000,180,2,0,47,0,0,0],["2025-03-13",173,4253928,61,55,20,45,5,0,0],["2025-03-13",77,4187758,194,8,0,47,2,0,0],["2025-03-13",13,4118838,183,11,58,47,3,0,0],["2025-03-13",265,3997465,81,3,3,45,1,0,0],["2025-03-13",3931,3952560,176,128,50,46,4,0,0],["2025-03-13",1889,3915050,522,51,18,47,0,0,0],["2025-03-13",2042,3826920,13,2,0,45,0,0,0],["2025-03-13",101,3822432,23,60,22,45,7,0,0],["2025-03-13",42,3820544,0,6,0,44,0,0,0],["2025-03-13",419,3809119,176,128,50,46,4,0,0],["2025-03-13",1313,3719400,216,2,0,47,0,0,0],["2025-03-13",345,3685251,51,41,3,45,0,0,0],["2025-03-13",1085,3657516,176,128,50,46,0,0,0],["2025-03-13",277,3650000,109,51,18,45,0,0,0],["2025-03-13",27,3629332,1,3,1,44,5,0,0],["2025-03-13",46,3624480,13,3,3,45,1,0,0],["2025-03-13",2354,3590400,226,27,1,47,0,0,0],["2025-03-13",3930,3590280,176,128,50,46,0,0,0],["2025-03-13",647,3583758,176,128,50,46,0,0,0],["2025-03-13",191,3557278,45,50,17,45,0,0,0],["2025-03-13",3831,3539168,0,101,0,44,0,0,0],["2025-03-13",27,3517721,1,7,3,44,5,0,0],["2025-03-13",199,3475283,35,76,30,45,6,0,0],["2025-03-13",191,3439770,45,50,17,45,0,0,0],["2025-03-13",1255,3437622,176,128,50,46,0,0,0],["2025-03-13",41,3411923,521,3,3,45,1,0,0],["2025-03-13",590,3407102,176,128,50,46,0,0,0],["2025-03-13",1953,3300000,1,15,3,44,0,0,0],["2025-03-13",37,3298560,2,27,1,44,0,0,0],["2025-03-13",264,3286709,35,77,32,45,0,0,0],["2025-03-13",952,3280960,176,128,50,46,0,0,0],["2025-03-13",2491,3266520,176,128,50,46,0,0,0],["2025-03-13",2336,3196700,522,51,18,47,0,0,0],["2025-03-13",3602,3144480,336,191,3,45,0,0,0],["2025-03-13",191,3077930,39,50,17,45,0,0,0],["2025-03-13",1334,3073150,522,51,18,47,0,0,0],["2025-03-13",239,2995019,96,54,19,45,0,0,0],["2025-03-13",3362,2979220,176,128,50,46,4,0,0],["2025-03-13",2279,2979220,176,128,50,46,4,0,0],["2025-03-13",3877,2917284,171,123,1,46,4,0,0],["2025-03-13",352,2826260,170,83,3,45,0,0,0],["2025-03-13",255,2825852,232,149,0,47,2,0,0],["2025-03-13",3929,2805600,176,128,50,46,0,0,0],["2025-03-13",1321,2740279,221,145,3,47,5,0,0],["2025-03-13",73,2734971,194,14,0,47,2,0,0],["2025-03-13",1313,2726850,216,2,0,47,0,0,0],["2025-03-13",173,2719508,61,55,20,45,5,0,0],["2025-03-13",3,2708309,262,3,3,45,1,0,0],["2025-03-13",357,2695956,176,128,50,46,0,0,0],["2025-03-13",1777,2681297,176,128,50,46,0,0,0],["2025-03-13",360,2681297,176,128,50,46,0,0,0],["2025-03-13",41,2678554,13,3,3,45,1,0,0],["2025-03-13",3721,2656848,176,128,50,46,0,0,0],["2025-03-13",2106,2651094,176,128,50,46,4,0,0],["2025-03-13",3264,2565480,176,128,50,46,0,0,0],["2025-03-13",2972,2550000,24,27,1,45,0,0,0],["2025-03-13",2506,2529600,176,128,50,46,0,0,0],["2025-03-13",3927,2523600,176,128,50,46,0,0,0],["2025-03-13",430,2512578,176,128,50,46,4,0,0],["2025-03-13",1961,-3269978,1,25,3,44,0,0,0],["2025-03-13",265,-5535889,81,3,3,45,1,0,0],["2025-03-13",239,-14620177,96,54,19,45,0,0,0],["2025-03-13",94,-68129074,15,54,19,45,0,0,0],["2025-03-12",202,869233852,71,3,3,45,5,0,0],["2025-03-12",2013,313292107,182,15,3,47,0,0,0],["2025-03-12",310,210706963,124,117,17,45,0,0,0],["2025-03-12",1305,163139933,20,157,59,45,8,0,0],["2025-03-12",42,72249960,0,6,0,44,0,0,0],["2025-03-12",79,68395780,13,53,3,45,0,0,0],["2025-03-12",79,55972732,71,3,3,45,1,0,0],["2025-03-12",257,54155971,14,53,3,45,0,0,0],["2025-03-12",79,50783131,134,95,3,45,0,0,0],["2025-03-12",340,46327466,13,53,3,45,5,0,0],["2025-03-12",2013,43928795,349,15,3,47,0,0,0],["2025-03-12",79,43853923,262,53,3,45,0,0,0],["2025-03-12",2013,42880105,350,15,3,47,0,0,0],["2025-03-12",14,35328917,186,225,0,47,2,0,0],["2025-03-12",1962,34595940,1,15,3,44,0,0,0],["2025-03-12",214,34407520,82,89,17,45,6,0,0],["2025-03-12",1971,33239047,1,25,3,44,0,0,0],["2025-03-12",1891,32713341,228,41,3,47,5,0,0],["2025-03-12",1942,32392308,1,15,3,44,0,0,0],["2025-03-12",254,31773706,68,77,32,45,0,0,0],["2025-03-12",1971,26673161,1,25,3,44,0,0,0],["2025-03-12",1447,26651814,71,3,3,45,1,0,0],["2025-03-12",340,26073440,13,53,3,45,5,0,0],["2025-03-12",1971,25654842,1,25,3,44,0,0,0],["2025-03-12",229,25456049,91,106,32,45,0,0,0],["2025-03-12",229,24808193,91,106,32,45,0,0,0],["2025-03-12",1337,24564600,233,2,0,47,0,0,0],["2025-03-12",42,21542040,0,132,0,44,0,0,0],["2025-03-12",14,20637120,186,225,0,47,2,0,0],["2025-03-12",1296,20208166,180,8,0,47,0,0,0],["2025-03-12",340,19947276,13,53,3,45,5,0,0],["2025-03-12",1994,18629309,1,15,3,44,0,0,0],["2025-03-12",14,17698190,186,225,0,47,2,0,0],["2025-03-12",420,17248212,176,128,50,46,0,0,0],["2025-03-12",254,16821360,68,77,32,45,0,0,0],["2025-03-12",191,16279348,43,50,17,45,0,0,0],["2025-03-12",2013,15446138,351,15,3,47,0,0,0],["2025-03-12",234,13513411,35,6,0,45,0,0,0],["2025-03-12",289,13197894,46,50,17,45,0,0,0],["2025-03-12",93,12895574,10,50,17,45,0,0,0],["2025-03-12",1355,12440394,247,70,31,47,0,0,0],["2025-03-12",93,12332450,10,50,17,45,0,0,0],["2025-03-12",340,12086592,13,53,3,45,5,0,0],["2025-03-12",340,11723086,13,3,3,45,5,0,0],["2025-03-12",340,11603525,13,3,3,45,5,0,0],["2025-03-12",77,11379383,180,8,0,47,2,0,0],["2025-03-12",1365,11271067,10,50,17,45,0,0,0],["2025-03-12",1994,11253023,1,25,3,44,0,0,0],["2025-03-12",1994,11228624,1,15,3,44,0,0,0],["2025-03-12",1313,11110320,213,2,0,47,0,0,0],["2025-03-12",1941,10835981,1,25,3,44,0,0,0],["2025-03-12",1941,10835981,1,25,3,44,0,0,0],["2025-03-12",419,10820723,176,128,50,46,4,0,0],["2025-03-12",182,10814669,46,50,17,45,0,0,0],["2025-03-12",914,10783824,176,128,50,46,4,0,0],["2025-03-12",573,10783824,176,128,50,46,4,0,0],["2025-03-12",634,10783824,176,128,50,46,0,0,0],["2025-03-12",1713,10783824,176,128,50,46,4,0,0],["2025-03-12",1232,10783824,176,128,50,46,4,0,0],["2025-03-12",1941,10763981,1,25,3,44,0,0,0],["2025-03-12",31,10726488,13,95,3,45,0,0,0],["2025-03-12",1296,10708292,180,2,0,47,0,0,0],["2025-03-12",2486,10624000,176,128,50,46,0,0,0],["2025-03-12",980,10604347,176,128,50,46,4,0,0],["2025-03-12",674,10604347,176,128,50,46,0,0,0],["2025-03-12",560,10604347,176,128,50,46,0,0,0],["2025-03-12",1970,10580400,1,15,3,44,0,0,0],["2025-03-12",340,10549531,13,3,3,45,5,0,0],["2025-03-12",1984,10167750,1,15,3,44,0,0,0],["2025-03-12",362,9787944,176,128,50,46,4,0,0],["2025-03-12",647,9764348,176,128,50,46,0,0,0],["2025-03-12",341,9648000,25,109,25,45,0,0,0],["2025-03-12",1013,9247657,176,128,50,46,4,0,0],["2025-03-12",2175,9136000,176,128,50,46,0,0,0],["2025-03-12",1325,9075600,213,2,0,47,0,0,0],["2025-03-12",419,9017269,176,128,50,46,4,0,0],["2025-03-12",1013,9017269,176,128,50,46,4,0,0],["2025-03-12",2071,9017269,176,128,50,46,4,0,0],["2025-03-12",832,9017269,176,128,50,46,0,0,0],["2025-03-12",3721,9017269,176,128,50,46,0,0,0],["2025-03-12",400,9017269,176,128,50,46,0,0,0],["2025-03-12",1165,9017269,176,128,50,46,0,0,0],["2025-03-12",2716,9017269,176,128,50,46,4,0,0],["2025-03-12",1232,9017269,176,128,50,46,4,0,0],["2025-03-12",2149,9017016,176,128,50,46,0,0,0],["2025-03-12",182,9016495,46,50,17,45,0,0,0],["2025-03-12",1938,8866591,1,25,3,44,0,0,0],["2025-03-12",850,8811446,176,128,50,46,4,0,0],["2025-03-12",6,8735340,13,3,3,45,1,0,0],["2025-03-12",517,8725483,176,128,50,46,0,0,0],["2025-03-12",1950,8605800,1,15,3,44,0,0,0],["2025-03-12",1326,8545267,355,146,106,47,0,0,0],["2025-03-12",774,8495362,176,128,50,46,4,0,0],["2025-03-12",1827,8389080,176,128,50,46,0,0,0],["2025-03-12",31,8162548,13,95,3,45,0,0,0],["2025-03-12",565,8029600,176,127,49,46,4,0,0],["2025-03-12",1355,7711457,247,70,31,47,0,0,0],["2025-03-12",1804,7610143,176,128,50,46,4,0,0],["2025-03-12",340,7485236,13,3,3,45,5,0,0],["2025-03-12",289,7386209,46,50,17,45,0,0,0],["2025-03-12",3910,7296480,176,127,49,46,0,0,0],["2025-03-12",15,7238338,0,6,0,44,0,0,0],["2025-03-12",790,6993865,176,126,48,46,0,0,0],["2025-03-12",1015,6934351,176,128,50,46,4,0,0],["2025-03-12",1955,6879040,1,15,3,44,0,0,0],["2025-03-12",492,6864219,176,128,50,46,4,0,0],["2025-03-12",1073,6782855,176,128,50,46,0,0,0],["2025-03-12",1115,6782855,176,128,50,46,0,0,0],["2025-03-12",403,6782855,176,128,50,46,4,0,0],["2025-03-12",3096,6748920,176,127,49,46,0,0,0],["2025-03-12",3270,6741013,176,128,50,46,4,0,0],["2025-03-12",723,6737318,176,128,50,46,0,0,0],["2025-03-12",360,6728328,176,126,48,46,0,0,0],["2025-03-12",859,6722136,176,128,50,46,4,0,0],["2025-03-12",191,6708262,43,50,17,45,0,0,0],["2025-03-12",27,6670812,1,19,3,44,5,0,0],["2025-03-12",775,6575489,176,128,50,46,4,0,0],["2025-03-12",3059,6315000,176,128,50,46,0,0,0],["2025-03-12",210,6259235,46,50,17,45,0,0,0],["2025-03-12",3905,6256000,176,128,50,46,0,0,0],["2025-03-12",3906,6197472,176,127,49,46,0,0,0],["2025-03-12",158,6091913,20,90,9,45,0,0,0],["2025-03-12",340,6045466,13,3,3,45,5,0,0],["2025-03-12",382,6038049,176,128,50,46,4,0,0],["2025-03-12",3313,6000000,1,4,1,44,0,0,0],["2025-03-12",4,6000000,24,92,1,45,1,0,0],["2025-03-12",145,5945370,35,77,32,45,0,0,0],["2025-03-12",610,5935680,176,127,49,46,0,0,0],["2025-03-12",761,5714678,176,127,49,46,0,0,0],["2025-03-12",2318,5667720,176,128,50,46,0,0,0],["2025-03-12",3078,5592000,176,128,50,46,0,0,0],["2025-03-12",467,5562721,176,127,49,46,4,0,0],["2025-03-12",3900,5536000,176,128,50,46,0,0,0],["2025-03-12",3353,5507640,176,128,50,46,0,0,0],["2025-03-12",426,5428824,176,127,49,46,4,0,0],["2025-03-12",3560,5428776,176,127,49,46,0,0,0],["2025-03-12",64,5415569,2,38,12,44,0,0,0],["2025-03-12",2064,5347560,176,128,50,46,0,0,0],["2025-03-12",1326,5238157,355,146,106,47,0,0,0],["2025-03-12",280,5237751,46,50,17,45,0,0,0],["2025-03-12",103,5208191,26,54,19,45,0,0,0],["2025-03-12",722,5201457,176,127,49,46,4,0,0],["2025-03-12",758,5190492,176,126,48,46,0,0,0],["2025-03-12",1511,5088542,176,127,49,46,4,0,0],["2025-03-12",1995,5014426,1,25,3,44,0,0,0],["2025-03-12",3909,5003495,176,127,49,46,0,0,0],["2025-03-12",109,4955580,25,69,25,45,0,0,0],["2025-03-12",3724,4943960,176,127,49,46,0,0,0],["2025-03-12",2279,4752217,176,128,50,46,4,0,0],["2025-03-12",3920,4740361,176,127,49,46,0,0,0],["2025-03-12",1120,4728502,176,127,49,46,0,0,0],["2025-03-12",1470,4713163,45,51,18,45,0,0,0],["2025-03-12",2905,4692915,176,127,49,46,4,0,0],["2025-03-12",280,4671341,46,50,17,45,0,0,0],["2025-03-12",323,4665283,35,77,32,45,0,0,0],["2025-03-12",1938,4649364,1,25,3,44,0,0,0],["2025-03-12",588,4630553,176,128,50,46,4,0,0],["2025-03-12",1649,4546324,176,128,50,46,0,0,0],["2025-03-12",340,4527300,13,3,3,45,5,0,0],["2025-03-12",2737,4479700,176,126,48,46,4,0,0],["2025-03-12",1502,4333157,41,50,17,45,0,0,0],["2025-03-12",693,4317168,176,126,48,46,4,0,0],["2025-03-12",1811,4254000,176,128,50,46,0,0,0],["2025-03-12",49,4247477,1,25,3,44,6,0,0],["2025-03-12",64,4232424,2,38,12,44,0,0,0],["2025-03-12",3686,4228353,176,127,49,46,0,0,0],["2025-03-12",3904,4194480,176,128,50,46,0,0,0],["2025-03-12",14,4179017,186,225,0,47,2,0,0],["2025-03-12",1960,4149000,1,15,3,44,0,0,0],["2025-03-12",1798,4145492,176,127,49,46,0,0,0],["2025-03-12",3913,4132854,176,127,49,46,0,0,0],["2025-03-12",14,4127424,186,225,0,47,2,0,0],["2025-03-12",569,4121704,176,127,49,46,0,0,0],["2025-03-12",3908,4117319,176,127,49,46,0,0,0],["2025-03-12",1045,4089235,176,127,49,46,0,0,0],["2025-03-12",1226,4068293,176,128,50,46,4,0,0],["2025-03-12",2173,4066920,176,128,50,46,0,0,0],["2025-03-12",3922,4006200,176,128,50,46,0,0,0],["2025-03-12",2486,3922718,176,128,50,46,0,0,0],["2025-03-12",496,3903777,176,128,50,46,4,0,0],["2025-03-12",2862,3898664,176,127,49,46,0,0,0],["2025-03-12",623,3890073,176,127,49,46,0,0,0],["2025-03-12",3924,3889842,176,127,49,46,4,0,0],["2025-03-12",3918,3860551,176,127,49,46,0,0,0],["2025-03-12",545,3846115,176,128,50,46,4,0,0],["2025-03-12",722,3834303,176,127,49,46,4,0,0],["2025-03-12",3912,3830776,176,127,49,46,0,0,0],["2025-03-12",2690,3828979,176,127,49,46,0,0,0],["2025-03-12",1775,3824845,176,128,50,46,0,0,0],["2025-03-12",3911,3795000,176,128,50,46,0,0,0],["2025-03-12",630,3791683,176,127,49,46,0,0,0],["2025-03-12",1215,3781075,176,128,50,46,4,0,0],["2025-03-12",480,3780051,176,127,49,46,0,0,0],["2025-03-12",1172,3778902,176,128,50,46,0,0,0],["2025-03-12",1333,3778200,205,132,0,47,0,0,0],["2025-03-12",813,3740128,176,128,50,46,0,0,0],["2025-03-12",6,3725221,13,3,3,45,1,0,0],["2025-03-12",3910,3723006,176,127,49,46,0,0,0],["2025-03-12",697,3722063,176,127,49,46,0,0,0],["2025-03-12",3662,3716824,176,127,49,46,0,0,0],["2025-03-12",15,3711488,0,6,0,44,0,0,0],["2025-03-12",306,3705233,43,50,17,45,0,0,0],["2025-03-12",423,3702304,176,127,49,46,0,0,0],["2025-03-12",695,3696292,176,127,49,46,0,0,0],["2025-03-12",665,3694330,176,127,49,46,0,0,0],["2025-03-12",3380,3679999,176,128,50,46,4,0,0],["2025-03-12",7,3669480,180,187,0,47,2,0,0],["2025-03-12",2083,3636957,176,127,49,46,0,0,0],["2025-03-12",1979,3600000,1,15,3,44,0,0,0],["2025-03-12",1554,3580200,176,127,49,46,0,0,0],["2025-03-12",1013,3575064,176,128,50,46,4,0,0],["2025-03-12",508,3551758,176,127,49,46,0,0,0],["2025-03-12",1949,3543390,1,25,3,44,0,0,0],["2025-03-12",1609,3514359,176,129,51,46,4,0,0],["2025-03-12",1970,3464825,1,25,3,44,0,0,0],["2025-03-12",2422,3460516,176,127,49,46,4,0,0],["2025-03-12",3892,3452921,176,127,49,46,0,0,0],["2025-03-12",2178,3451639,176,127,49,46,4,0,0],["2025-03-12",509,3381456,176,127,49,46,4,0,0],["2025-03-12",3899,3348672,176,127,49,46,0,0,0],["2025-03-12",2429,3345434,176,127,49,46,0,0,0],["2025-03-12",3697,3335040,176,127,49,46,0,0,0],["2025-03-12",3771,3326832,176,127,49,46,0,0,0],["2025-03-12",64,3321252,2,38,12,44,0,0,0],["2025-03-12",2268,3321000,176,128,50,46,0,0,0],["2025-03-12",3489,3295260,176,127,49,46,0,0,0],["2025-03-12",323,3263612,41,50,17,45,0,0,0],["2025-03-12",2904,3254453,176,126,48,46,4,0,0],["2025-03-12",513,3178961,176,127,49,46,0,0,0],["2025-03-12",409,3170304,176,127,49,46,4,0,0],["2025-03-12",3176,3164000,176,128,50,46,0,0,0],["2025-03-12",1651,3162120,176,127,49,46,0,0,0],["2025-03-12",1028,3159766,176,127,49,46,0,0,0],["2025-03-12",721,3139974,176,127,49,46,0,0,0],["2025-03-12",626,3112534,176,126,48,46,4,0,0],["2025-03-12",758,3109593,176,127,49,46,0,0,0],["2025-03-12",3907,3092250,176,128,50,46,0,0,0],["2025-03-12",1013,3027212,176,128,50,46,4,0,0],["2025-03-12",191,3026087,43,50,17,45,0,0,0],["2025-03-12",191,3026087,43,50,17,45,0,0,0],["2025-03-12",13,3025410,20,11,99,45,3,0,0],["2025-03-12",1632,3019918,176,127,49,46,0,0,0],["2025-03-12",430,3016258,176,128,50,46,4,0,0],["2025-03-12",1156,2999872,176,127,49,46,0,0,0],["2025-03-12",743,2999204,176,127,49,46,0,0,0],["2025-03-12",2072,2993280,176,128,50,46,0,0,0],["2025-03-12",743,2984406,176,127,49,46,0,0,0],["2025-03-12",950,2979220,176,128,50,46,4,0,0],["2025-03-12",792,2979220,176,128,50,46,4,0,0],["2025-03-12",362,2979220,176,128,50,46,4,0,0],["2025-03-12",815,2979220,176,128,50,46,4,0,0],["2025-03-12",928,2979220,176,128,50,46,4,0,0],["2025-03-12",1015,2978978,176,128,50,46,4,0,0],["2025-03-12",3921,2977533,176,127,49,46,4,0,0],["2025-03-12",400,2969200,176,127,49,46,0,0,0],["2025-03-12",2115,2966455,176,128,50,46,0,0,0],["2025-03-12",2316,2955289,176,126,48,46,0,0,0],["2025-03-12",1632,2938776,176,127,49,46,0,0,0],["2025-03-12",442,2935206,176,127,49,46,4,0,0],["2025-03-12",623,2933404,176,127,49,46,0,0,0],["2025-03-12",442,2932580,176,127,49,46,4,0,0],["2025-03-12",3901,2927880,176,128,50,46,0,0,0],["2025-03-12",430,2907011,176,127,49,46,4,0,0],["2025-03-12",3903,2899572,176,127,49,46,0,0,0],["2025-03-12",360,2898427,176,129,51,46,0,0,0],["2025-03-12",467,2896831,176,127,49,46,4,0,0],["2025-03-12",3814,2887961,176,127,49,46,0,0,0],["2025-03-12",407,2875339,176,127,49,46,4,0,0],["2025-03-12",444,2870400,176,127,49,46,0,0,0],["2025-03-12",623,2864300,176,127,49,46,0,0,0],["2025-03-12",905,2859668,176,128,50,46,4,0,0],["2025-03-12",872,2848335,176,127,49,46,0,0,0],["2025-03-12",1326,2847274,355,146,106,47,0,0,0],["2025-03-12",3902,2842158,176,127,49,46,4,0,0],["2025-03-12",384,2834378,176,128,50,46,4,0,0],["2025-03-12",1127,2833366,176,127,49,46,4,0,0],["2025-03-12",2083,2823374,176,127,49,46,0,0,0],["2025-03-12",341,2800800,25,109,25,45,0,0,0],["2025-03-12",981,2799851,176,127,49,46,4,0,0],["2025-03-12",600,2787120,176,127,49,46,0,0,0],["2025-03-12",2458,2784000,176,127,49,46,0,0,0],["2025-03-12",2217,2780051,176,127,49,46,0,0,0],["2025-03-12",3858,2763600,517,70,26,45,0,0,0],["2025-03-12",2309,2762988,176,127,49,46,4,0,0],["2025-03-12",918,2738924,176,128,50,46,4,0,0],["2025-03-12",533,2736286,176,127,49,46,0,0,0],["2025-03-12",3917,2734560,176,127,49,46,0,0,0],["2025-03-12",381,2717686,176,127,49,46,4,0,0],["2025-03-12",202,2717636,13,53,3,45,5,0,0],["2025-03-12",787,2711880,176,128,50,46,0,0,0],["2025-03-12",1010,2708640,176,127,49,46,0,0,0],["2025-03-12",400,2705801,176,127,49,46,0,0,0],["2025-03-12",1115,2705182,176,128,50,46,0,0,0],["2025-03-12",505,2698589,176,127,49,46,4,0,0],["2025-03-12",3916,2688000,176,127,49,46,0,0,0],["2025-03-12",602,2687639,176,127,49,46,4,0,0],["2025-03-12",3914,2673720,176,128,50,46,0,0,0],["2025-03-12",76,2673000,0,6,0,44,0,0,0],["2025-03-12",381,2668227,176,127,49,46,4,0,0],["2025-03-12",1849,2654576,176,127,49,46,0,0,0],["2025-03-12",1624,2654547,176,127,49,46,0,0,0],["2025-03-12",3168,2637648,176,127,49,46,4,0,0],["2025-03-12",849,2635914,176,128,50,46,4,0,0],["2025-03-12",3915,2617680,176,128,50,46,0,0,0],["2025-03-12",540,2611744,176,127,49,46,4,0,0],["2025-03-12",551,2608825,176,127,49,46,4,0,0],["2025-03-12",381,2605929,176,127,49,46,4,0,0],["2025-03-12",423,2604517,176,127,49,46,0,0,0],["2025-03-12",7,2599231,180,187,0,47,2,0,0],["2025-03-12",396,2594430,176,127,49,46,4,0,0],["2025-03-12",3919,2594130,176,127,49,46,0,0,0],["2025-03-12",1180,2591472,176,127,49,46,0,0,0],["2025-03-12",1981,2590480,1,25,3,44,0,0,0],["2025-03-12",423,2575234,176,127,49,46,0,0,0],["2025-03-12",3925,2560503,176,127,49,46,0,0,0],["2025-03-12",658,2552684,176,128,50,46,4,0,0],["2025-03-12",464,2549453,176,127,49,46,0,0,0],["2025-03-12",2421,2547169,176,127,49,46,4,0,0],["2025-03-12",509,2546787,176,127,49,46,4,0,0],["2025-03-12",400,2539114,176,127,49,46,0,0,0],["2025-03-12",195,2536468,13,95,3,45,0,0,0],["2025-03-12",1591,2523244,176,127,49,46,0,0,0],["2025-03-12",1945,2523125,1,195,3,44,6,0,0],["2025-03-12",1945,2523125,1,195,3,44,6,0,0],["2025-03-12",479,2516660,176,127,49,46,4,0,0],["2025-03-12",1844,2513775,176,127,49,46,4,0,0],["2025-03-12",495,2513343,176,127,49,46,0,0,0],["2025-03-12",1340,2509446,225,146,54,47,9,0,0],["2025-03-12",3923,2507355,176,127,49,46,0,0,0],["2025-03-12",430,2506122,176,127,49,46,4,0,0],["2025-03-12",1994,-37258618,1,15,3,44,0,0,0],["2025-03-11",203,584231850,71,3,3,45,5,0,0],["2025-03-11",201,556159440,71,3,3,45,5,0,0],["2025-03-11",3828,194133120,0,14,0,44,2,0,0],["2025-03-11",68,175129358,171,13,4,46,0,0,0],["2025-03-11",2013,135012586,347,15,3,47,0,0,0],["2025-03-11",79,117983536,13,3,3,45,1,0,0],["2025-03-11",79,107720568,1,7,3,44,0,0,0],["2025-03-11",14,104375642,186,199,0,47,2,0,0],["2025-03-11",79,90661814,1,7,3,44,0,0,0],["2025-03-11",1321,88473332,228,145,3,47,5,0,0],["2025-03-11",1321,83072104,220,145,3,47,5,0,0],["2025-03-11",79,81782226,1,7,3,44,0,0,0],["2025-03-11",2350,64105560,195,92,53,47,1,0,0],["2025-03-11",3861,62564400,25,21,0,45,0,0,0],["2025-03-11",1321,57943004,221,145,3,47,5,0,0],["2025-03-11",60,51118800,0,6,0,44,0,0,0],["2025-03-11",1321,50421822,220,145,3,47,5,0,0],["2025-03-11",129,43894310,10,50,17,45,0,0,0],["2025-03-11",31,43884807,13,53,3,45,0,0,0],["2025-03-11",332,40862303,1,7,3,44,0,0,0],["2025-03-11",27,40734274,1,7,3,44,5,0,0],["2025-03-11",187,38650387,10,49,17,45,0,0,0],["2025-03-11",214,34407520,82,89,17,45,6,0,0],["2025-03-11",63,32176597,0,2,0,44,0,0,0],["2025-03-11",187,31949988,10,49,17,45,0,0,0],["2025-03-11",1321,31899233,220,145,3,47,5,0,0],["2025-03-11",323,31549741,10,50,17,45,0,0,0],["2025-03-11",253,31467373,100,77,32,45,0,0,0],["2025-03-11",1338,30000000,536,151,1,47,0,0,0],["2025-03-11",76,27413040,339,2,0,47,0,0,0],["2025-03-11",187,25613837,10,49,17,45,0,0,0],["2025-03-11",187,25412587,10,49,17,45,0,0,0],["2025-03-11",1321,23470702,220,145,3,47,5,0,0],["2025-03-11",1329,21556595,213,6,0,47,0,0,0],["2025-03-11",1321,19878643,228,145,3,47,5,0,0],["2025-03-11",1313,19433460,216,2,0,47,0,0,0],["2025-03-11",77,18667382,0,2,0,44,2,0,0],["2025-03-11",3469,17760000,21,21,11,45,0,0,0],["2025-03-11",3828,16934400,0,1,0,44,0,0,0],["2025-03-11",307,16587207,10,50,17,45,0,0,0],["2025-03-11",1343,15980423,204,6,0,47,0,0,0],["2025-03-11",344,15211121,67,41,3,45,0,0,0],["2025-03-11",1329,13843071,213,2,0,47,0,0,0],["2025-03-11",1337,13812000,205,2,0,47,0,0,0],["2025-03-11",344,13798379,285,41,3,45,0,0,0],["2025-03-11",3825,13773317,239,26,7,47,0,0,0],["2025-03-11",15,13671000,0,6,0,44,0,0,0],["2025-03-11",187,13497053,10,49,17,45,0,0,0],["2025-03-11",79,13235305,262,53,3,45,0,0,0],["2025-03-11",181,13000000,363,49,17,45,0,0,0],["2025-03-11",2615,12984000,58,94,0,45,0,0,0],["2025-03-11",3333,12724819,60,52,17,45,0,0,0],["2025-03-11",340,11022840,13,95,3,45,5,0,0],["2025-03-11",1366,10781772,194,189,0,47,2,0,0],["2025-03-11",1321,10522543,220,145,3,47,5,0,0],["2025-03-11",1342,10351698,241,2,0,47,0,0,0],["2025-03-11",3825,10275682,239,26,7,47,0,0,0],["2025-03-11",68,9474936,3,13,4,45,0,0,0],["2025-03-11",1300,8852820,204,14,0,47,2,0,0],["2025-03-11",304,8309639,190,115,45,47,0,0,0],["2025-03-11",3825,8130284,239,26,7,47,0,0,0],["2025-03-11",55,7365607,2,32,9,44,0,0,0],["2025-03-11",129,6923578,40,50,17,45,0,0,0],["2025-03-11",344,6904082,154,41,3,45,0,0,0],["2025-03-11",41,6516226,19,3,3,45,1,0,0],["2025-03-11",1487,6285816,258,62,1,45,0,0,0],["2025-03-11",1366,6236702,337,153,13,46,0,0,0],["2025-03-11",27,5875786,1,7,3,44,5,0,0],["2025-03-11",7,5531760,0,2,0,44,0,0,0],["2025-03-11",344,5010785,156,41,3,45,0,0,0],["2025-03-11",253,4968533,100,77,32,45,0,0,0],["2025-03-11",148,4949191,53,42,3,45,0,0,0],["2025-03-11",110,4848000,30,70,26,45,0,0,0],["2025-03-11",344,4741865,119,41,3,45,0,0,0],["2025-03-11",344,4717274,142,41,3,45,0,0,0],["2025-03-11",1347,4709148,0,2,0,44,0,0,0],["2025-03-11",96,4543035,19,53,3,45,0,0,0],["2025-03-11",344,4412101,147,41,3,45,0,0,0],["2025-03-11",344,4398218,162,41,3,45,0,0,0],["2025-03-11",3825,4245596,239,26,7,47,0,0,0],["2025-03-11",344,4229978,280,41,3,45,0,0,0],["2025-03-11",32,3916960,490,97,15,45,4,0,0],["2025-03-11",344,3860322,111,41,3,45,0,0,0],["2025-03-11",7,3791880,0,2,0,44,0,0,0],["2025-03-11",1347,3659574,0,2,0,44,0,0,0],["2025-03-11",344,3630407,140,41,3,45,0,0,0],["2025-03-11",344,3591271,165,41,3,45,0,0,0],["2025-03-11",344,3568353,112,41,3,45,0,0,0],["2025-03-11",25,3568200,0,0,0,44,0,0,0],["2025-03-11",344,3492483,120,41,3,45,0,0,0],["2025-03-11",1321,3485284,220,145,3,47,5,0,0],["2025-03-11",349,3388814,38,50,17,45,0,0,0],["2025-03-11",3851,3369900,65,49,17,45,6,0,0],["2025-03-11",173,3361920,58,94,0,45,5,0,0],["2025-03-11",344,3336288,158,41,3,45,0,0,0],["2025-03-11",344,3329555,335,41,3,45,0,0,0],["2025-03-11",344,3189603,105,41,3,45,0,0,0],["2025-03-11",13,3175900,183,11,58,47,3,0,0],["2025-03-11",1474,3124683,366,49,17,45,6,0,0],["2025-03-11",2622,3032824,17,3,3,45,1,0,0],["2025-03-11",344,3021012,166,41,3,45,0,0,0],["2025-03-11",33,2875000,490,97,15,45,4,0,0],["2025-03-11",27,2863249,1,19,3,44,5,0,0],["2025-03-11",344,2841462,138,41,3,45,0,0,0],["2025-03-11",344,2790099,333,41,3,45,0,0,0],["2025-03-11",344,2678949,164,41,3,45,0,0,0],["2025-03-11",33,2650000,4,97,15,45,4,0,0],["2025-03-11",344,2578879,143,41,3,45,0,0,0],["2025-03-11",33,2551392,307,24,5,47,4,0,0],["2025-03-11",2797,2530200,54,70,26,45,0,0,0],["2025-03-11",344,2520332,152,41,3,45,0,0,0],["2025-03-10",3836,722203454,94,59,3,45,0,0,0],["2025-03-10",3465,324525313,2,215,52,44,1,0,0],["2025-03-10",1891,178126629,220,145,3,47,5,0,0],["2025-03-10",31,166680692,1,7,3,44,0,0,0],["2025-03-10",7,165992636,184,187,0,47,2,0,0],["2025-03-10",292,161746680,117,55,20,45,5,0,0],["2025-03-10",340,154019201,71,53,3,45,5,0,0],["2025-03-10",1876,148401000,1,15,3,44,0,0,0],["2025-03-10",1886,134700000,363,50,17,45,6,0,0],["2025-03-10",152,123477629,34,86,36,45,0,0,0],["2025-03-10",1332,119607496,230,147,1,47,0,0,0],["2025-03-10",62,105886465,1,17,3,44,0,0,0],["2025-03-10",1886,85200000,363,50,17,45,6,0,0],["2025-03-10",96,50761806,18,53,3,45,0,0,0],["2025-03-10",202,49121525,17,53,3,45,5,0,0],["2025-03-10",2350,40755600,195,92,53,47,1,0,0],["2025-03-10",41,36983472,19,3,3,45,1,0,0],["2025-03-10",1286,34856640,180,2,0,47,0,0,0],["2025-03-10",1297,31889600,199,137,1,47,0,0,0],["2025-03-10",176,30823700,13,53,3,45,0,0,0],["2025-03-10",295,27559927,91,106,32,45,0,0,0],["2025-03-10",15,27458285,526,2,0,47,0,0,0],["2025-03-10",289,25862760,37,49,17,45,0,0,0],["2025-03-10",77,25648849,1,7,3,44,2,0,0],["2025-03-10",270,25570715,98,50,17,45,0,0,0],["2025-03-10",133,23783455,38,50,17,45,0,0,0],["2025-03-10",133,23783455,38,50,17,45,0,0,0],["2025-03-10",152,22365809,34,85,36,45,0,0,0],["2025-03-10",7,19859114,2,70,31,44,0,0,0],["2025-03-10",1326,19764166,226,146,106,47,0,0,0],["2025-03-10",2013,18047404,376,25,3,46,0,0,0],["2025-03-10",85,17717558,2,44,14,44,0,0,0],["2025-03-10",7,17259715,2,70,31,44,0,0,0],["2025-03-10",186,16986443,13,53,3,45,0,0,0],["2025-03-10",1316,16741500,213,2,0,47,0,0,0],["2025-03-10",134,16391353,38,50,17,45,0,0,0],["2025-03-10",42,15832320,0,6,0,44,0,0,0],["2025-03-10",3469,15755880,21,21,11,45,0,0,0],["2025-03-10",7,15478326,2,70,31,44,0,0,0],["2025-03-10",7,14898546,507,199,0,45,2,0,0],["2025-03-10",42,14746092,0,6,0,44,0,0,0],["2025-03-10",134,14716709,38,50,17,45,0,0,0],["2025-03-10",242,14689627,41,50,17,45,0,0,0],["2025-03-10",307,14141825,10,50,17,45,0,0,0],["2025-03-10",1442,13979234,266,2,0,45,0,0,0],["2025-03-10",261,13884720,14,53,3,45,0,0,0],["2025-03-10",7,13234152,394,199,0,45,2,0,0],["2025-03-10",289,12944028,39,50,17,45,0,0,0],["2025-03-10",2013,11551200,376,193,3,46,0,0,0],["2025-03-10",2013,11261773,376,193,3,46,0,0,0],["2025-03-10",2013,11139486,376,25,3,46,0,0,0],["2025-03-10",7,9611837,435,199,0,45,2,0,0],["2025-03-10",229,9500000,35,77,32,45,0,0,0],["2025-03-10",15,8490400,0,6,0,44,0,0,0],["2025-03-10",42,8446080,0,6,0,44,0,0,0],["2025-03-10",33,7850000,49,97,15,45,4,0,0],["2025-03-10",15,7739880,0,2,0,44,0,0,0],["2025-03-10",341,7520545,25,109,25,45,0,0,0],["2025-03-10",304,7399325,190,115,45,47,0,0,0],["2025-03-10",3573,7313801,255,215,52,47,1,0,0],["2025-03-10",1885,6828409,255,154,1,47,0,0,0],["2025-03-10",1885,6828408,255,154,1,47,0,0,0],["2025-03-10",1297,6816200,242,80,34,47,0,0,0],["2025-03-10",134,6734891,45,50,17,45,0,0,0],["2025-03-10",41,6726566,17,3,3,45,1,0,0],["2025-03-10",1296,6356396,193,8,0,47,0,0,0],["2025-03-10",134,6350927,45,50,17,45,0,0,0],["2025-03-10",2013,6256986,376,25,3,46,0,0,0],["2025-03-10",73,6180600,0,14,0,44,2,0,0],["2025-03-10",148,5946600,13,42,3,45,0,0,0],["2025-03-10",2812,5748474,183,199,0,47,2,0,0],["2025-03-10",12,5636788,0,10,0,44,2,0,0],["2025-03-10",15,5380672,0,2,0,44,0,0,0],["2025-03-10",134,5323658,41,50,17,45,0,0,0],["2025-03-10",1317,5258150,242,167,64,47,0,0,0],["2025-03-10",1472,5224302,41,50,17,45,0,0,0],["2025-03-10",2946,5218200,0,6,0,44,0,0,0],["2025-03-10",33,4900000,490,97,15,45,4,0,0],["2025-03-10",240,4867200,270,108,25,45,0,0,0],["2025-03-10",3313,4790495,13,62,1,45,0,0,0],["2025-03-10",3127,4702987,197,70,31,47,1,0,0],["2025-03-10",134,4444640,38,50,17,45,0,0,0],["2025-03-10",340,4111333,13,95,3,45,5,0,0],["2025-03-10",1317,4007887,242,167,64,47,0,0,0],["2025-03-10",2812,3988791,183,199,0,47,2,0,0],["2025-03-10",134,3980536,38,50,17,45,0,0,0],["2025-03-10",148,3778200,53,42,3,45,0,0,0],["2025-03-10",42,3634000,0,6,0,44,0,0,0],["2025-03-10",7,3617978,0,2,0,44,0,0,0],["2025-03-10",2812,3506075,208,70,31,47,0,0,0],["2025-03-10",192,3480254,43,50,17,45,0,0,0],["2025-03-10",90,3258000,6,49,17,45,0,0,0],["2025-03-10",387,3218674,171,124,47,46,4,0,0],["2025-03-10",148,3193282,268,4,3,45,0,0,0],["2025-03-10",1297,3094400,242,80,34,47,0,0,0],["2025-03-10",15,2875144,0,2,0,44,0,0,0],["2025-03-10",3838,2869794,12,37,11,45,0,0,0],["2025-03-10",109,2820600,369,69,25,45,0,0,0],["2025-03-10",7,2819803,180,2,0,47,0,0,0],["2025-03-10",15,2678280,0,2,0,44,0,0,0],["2025-03-10",1438,2651531,265,83,3,45,0,0,0],["2025-03-10",33,2600000,49,97,15,45,4,0,0],["2025-03-10",1286,-2719200,524,2,0,47,0,0,0],["2025-03-10",1286,-7233600,524,2,0,47,0,0,0],["2025-03-07",292,929643761,70,96,39,45,5,0,0],["2025-03-07",304,369179662,190,115,45,47,0,0,0],["2025-03-07",15,169496417,0,6,0,44,0,0,0],["2025-03-07",1366,133721006,0,2,0,44,0,0,0],["2025-03-07",1347,121077514,0,9,0,44,0,0,0],["2025-03-07",10,79244101,0,8,0,44,0,0,0],["2025-03-07",40,76858906,2,28,8,44,5,0,0],["2025-03-07",1347,74532229,0,9,0,44,0,0,0],["2025-03-07",60,64200000,0,0,0,44,0,0,0],["2025-03-07",15,52415772,0,10,0,44,2,0,0],["2025-03-07",44,47731064,1,17,3,44,0,0,0],["2025-03-07",1313,46925250,216,2,0,47,0,0,0],["2025-03-07",1353,42044130,218,133,0,47,0,0,0],["2025-03-07",86,39137505,2,45,102,44,0,0,0],["2025-03-07",77,33997127,194,8,0,47,2,0,0],["2025-03-07",1366,33046036,254,2,0,47,0,0,0],["2025-03-07",7,30930754,186,225,0,47,0,0,0],["2025-03-07",1307,25899120,188,92,53,47,1,0,0],["2025-03-07",1347,22900873,0,9,0,44,0,0,0],["2025-03-07",51,19746305,0,2,0,44,1,0,0],["2025-03-07",52,17935726,1,17,3,44,0,0,0],["2025-03-07",1307,16094471,188,92,53,47,1,0,0],["2025-03-07",1333,15600000,218,14,0,47,2,0,0],["2025-03-07",1353,13321156,213,6,0,47,0,0,0],["2025-03-07",53,12768672,13,3,3,45,1,0,0],["2025-03-07",1353,12710008,213,6,0,47,0,0,0],["2025-03-07",1468,12039036,82,89,17,45,6,0,0],["2025-03-07",1283,12026400,194,130,52,47,1,0,0],["2025-03-07",7,10735836,184,187,0,47,2,0,0],["2025-03-07",76,10617600,218,133,0,47,0,0,0],["2025-03-07",1343,9843600,186,6,0,47,0,0,0],["2025-03-07",51,9360000,0,6,0,44,1,0,0],["2025-03-07",7,9359251,186,2,0,47,0,0,0],["2025-03-07",77,9253790,0,9,0,44,2,0,0],["2025-03-07",7,9106589,186,2,0,47,0,0,0],["2025-03-07",1313,8724000,216,2,0,47,0,0,0],["2025-03-07",25,8047800,0,0,0,44,0,0,0],["2025-03-07",7,7785216,186,2,0,47,0,0,0],["2025-03-07",300,7556880,35,76,30,45,6,0,0],["2025-03-07",73,7082561,0,14,0,44,2,0,0],["2025-03-07",3465,7061933,519,215,52,45,1,0,0],["2025-03-07",19,7016066,180,2,0,47,2,0,0],["2025-03-07",27,6963797,1,19,3,44,5,0,0],["2025-03-07",148,6941280,528,42,3,47,0,0,0],["2025-03-07",1324,6900000,218,10,0,47,2,0,0],["2025-03-07",53,6686216,13,3,3,45,1,0,0],["2025-03-07",1448,6240000,35,77,32,45,0,0,0],["2025-03-07",1283,6219180,298,130,52,47,1,0,0],["2025-03-07",7,6053995,186,225,0,47,0,0,0],["2025-03-07",7,6000000,186,225,0,47,0,0,0],["2025-03-07",129,5753306,38,50,17,45,0,0,0],["2025-03-07",7,5345797,187,134,0,47,0,0,0],["2025-03-07",1283,4778622,194,130,52,47,1,0,0],["2025-03-07",46,4488389,13,3,3,45,1,0,0],["2025-03-07",46,4395071,1,65,1,44,0,0,0],["2025-03-07",2637,4335142,172,70,31,46,1,0,0],["2025-03-07",7,4300637,187,134,0,47,0,0,0],["2025-03-07",219,4166700,41,50,17,45,6,0,0],["2025-03-07",53,4165560,1,7,3,44,0,0,0],["2025-03-07",1353,4055420,213,6,0,47,0,0,0],["2025-03-07",7,3894840,186,2,0,47,0,0,0],["2025-03-07",340,3882241,13,53,3,45,5,0,0],["2025-03-07",7,3827880,186,2,0,47,0,0,0],["2025-03-07",328,3720444,39,50,17,45,0,0,0],["2025-03-07",1353,3702821,213,6,0,47,0,0,0],["2025-03-07",25,3561600,0,6,0,44,0,0,0],["2025-03-07",7,3453534,211,2,0,47,2,0,0],["2025-03-07",15,3436800,0,0,0,44,0,0,0],["2025-03-07",1494,3319735,277,164,17,45,0,0,0],["2025-03-07",1888,3283418,297,80,34,47,0,0,0],["2025-03-07",1283,3163285,180,130,52,47,1,0,0],["2025-03-07",1353,3103727,213,6,0,47,0,0,0],["2025-03-07",1324,3000000,218,10,0,47,2,0,0],["2025-03-07",46,2942831,13,3,3,45,1,0,0],["2025-03-07",90,2871000,9,49,17,45,0,0,0],["2025-03-07",3,2820000,14,3,3,45,1,0,0],["2025-03-07",3,2820000,14,3,3,45,1,0,0],["2025-03-07",1976,2800200,311,182,3,47,0,0,0],["2025-03-07",2946,2658000,233,2,0,47,0,0,0],["2025-03-07",7,2635080,184,187,0,47,2,0,0],["2025-03-07",309,2546467,35,76,30,45,6,0,0],["2025-03-07",1283,-2924544,298,130,52,47,1,0,0],["2025-03-07",1283,-4260511,194,130,52,47,1,0,0],["2025-03-06",1996,484054120,1,25,3,44,0,0,0],["2025-03-06",3836,340420685,94,59,3,45,0,0,0],["2025-03-06",152,324534481,34,85,36,33,0,0,0],["2025-03-06",304,249366742,190,115,45,47,0,0,0],["2025-03-06",121,189867259,33,74,29,45,0,0,0],["2025-03-06",1876,152720524,1,25,3,44,0,0,0],["2025-03-06",58,144890381,2,35,9,44,0,0,0],["2025-03-06",1321,141789746,221,145,3,35,5,0,0],["2025-03-06",79,140130294,13,53,3,33,0,0,0],["2025-03-06",152,121323379,34,86,36,33,0,0,0],["2025-03-06",1954,107472306,1,25,3,44,0,0,0],["2025-03-06",1321,106791221,220,145,3,35,5,0,0],["2025-03-06",31,101670373,13,53,3,33,0,0,0],["2025-03-06",202,91039662,19,53,3,33,5,0,0],["2025-03-06",50,77937006,220,145,3,35,5,0,0],["2025-03-06",41,64541544,71,3,3,45,1,0,0],["2025-03-06",79,64095521,19,53,3,45,0,0,0],["2025-03-06",1328,61122360,213,2,0,47,0,0,0],["2025-03-06",31,60659834,13,53,3,33,0,0,0],["2025-03-06",43,54290400,1,17,3,44,0,0,0],["2025-03-06",332,52765313,13,53,3,45,0,0,0],["2025-03-06",1957,51907739,1,15,3,44,0,0,0],["2025-03-06",176,49926046,13,53,3,33,0,0,0],["2025-03-06",340,44100938,13,53,3,45,5,0,0],["2025-03-06",176,38425694,13,53,3,45,0,0,0],["2025-03-06",1965,36278425,1,15,3,44,0,0,0],["2025-03-06",232,36012259,45,182,17,33,0,0,0],["2025-03-06",1964,32844085,1,15,3,44,0,0,0],["2025-03-06",41,32225616,19,3,3,45,1,0,0],["2025-03-06",69,32047069,0,2,0,44,0,0,0],["2025-03-06",1321,31936020,221,145,3,35,5,0,0],["2025-03-06",31,27957616,13,53,3,33,0,0,0],["2025-03-06",1321,26891152,220,145,3,35,5,0,0],["2025-03-06",130,25884000,25,78,33,33,0,0,0],["2025-03-06",2622,22965700,19,3,3,45,1,0,0],["2025-03-06",41,22431220,17,3,3,45,1,0,0],["2025-03-06",41,21778066,17,3,3,33,1,0,0],["2025-03-06",1876,21264313,1,25,3,44,0,0,0],["2025-03-06",42,18648000,186,2,0,47,0,0,0],["2025-03-06",79,18435883,443,53,3,45,0,0,0],["2025-03-06",67,17489124,2,5,2,44,0,0,0],["2025-03-06",3826,16199880,505,2,53,47,1,0,0],["2025-03-06",94,16198428,15,54,19,45,0,0,0],["2025-03-06",3839,16090021,393,197,17,45,0,0,0],["2025-03-06",94,15811026,15,54,19,45,0,0,0],["2025-03-06",13,15000000,1,195,3,44,0,0,0],["2025-03-06",2000,14760000,369,21,11,45,0,0,0],["2025-03-06",31,14558280,1,7,3,44,0,0,0],["2025-03-06",1307,14456040,268,92,1,45,1,0,0],["2025-03-06",94,13892156,15,54,19,45,0,0,0],["2025-03-06",42,13385040,0,132,0,44,0,0,0],["2025-03-06",1971,13346771,1,15,3,44,0,0,0],["2025-03-06",289,13332348,39,50,17,33,0,0,0],["2025-03-06",68,12400256,368,13,4,45,0,0,0],["2025-03-06",2942,12221160,210,165,0,47,0,0,0],["2025-03-06",1374,11618400,65,49,17,45,6,0,0],["2025-03-06",41,11482176,14,3,3,45,1,0,0],["2025-03-06",33,11371900,4,98,15,45,0,0,0],["2025-03-06",2947,11236500,0,6,0,44,0,0,0],["2025-03-06",94,10764336,15,54,19,45,0,0,0],["2025-03-06",73,10721519,339,14,0,47,2,0,0],["2025-03-06",1433,10553388,13,65,3,33,0,0,0],["2025-03-06",31,10537772,13,53,3,45,0,0,0],["2025-03-06",53,9572750,134,3,3,45,1,0,0],["2025-03-06",304,9329411,236,115,45,35,0,0,0],["2025-03-06",1971,9096668,1,15,3,44,0,0,0],["2025-03-06",33,8994688,305,24,5,47,4,0,0],["2025-03-06",33,8964884,305,24,5,47,4,0,0],["2025-03-06",3323,8951131,25,109,25,33,0,0,0],["2025-03-06",73,8910720,209,6,0,47,0,0,0],["2025-03-06",289,8869528,12,50,17,45,0,0,0],["2025-03-06",94,8815266,15,54,19,45,0,0,0],["2025-03-06",3833,8796286,13,65,3,45,0,0,0],["2025-03-06",268,8712913,268,84,1,33,4,0,0],["2025-03-06",33,8657352,305,24,5,47,4,0,0],["2025-03-06",3825,8610524,239,26,7,47,0,0,0],["2025-03-06",341,8514000,25,63,23,45,0,0,0],["2025-03-06",268,8195538,268,84,1,33,4,0,0],["2025-03-06",94,8030476,15,54,19,45,0,0,0],["2025-03-06",289,7942759,12,50,17,45,0,0,0],["2025-03-06",33,7804412,305,24,5,47,4,0,0],["2025-03-06",33,7600000,271,97,15,33,4,0,0],["2025-03-06",128,7569792,25,72,23,33,0,0,0],["2025-03-06",176,7454323,13,53,3,33,0,0,0],["2025-03-06",53,6924412,13,3,3,45,1,0,0],["2025-03-06",53,6624307,13,3,3,45,1,0,0],["2025-03-06",128,6621408,25,72,23,33,0,0,0],["2025-03-06",2806,6421211,1,3,1,44,1,0,0],["2025-03-06",41,6369758,13,3,3,33,1,0,0],["2025-03-06",33,6183089,49,97,15,45,4,0,0],["2025-03-06",1886,6111200,363,49,17,45,6,0,0],["2025-03-06",1885,6057942,256,154,1,47,0,0,0],["2025-03-06",83,6015646,81,3,3,33,1,0,0],["2025-03-06",1976,5600400,1,25,3,44,0,0,0],["2025-03-06",323,5523868,12,50,17,45,0,0,0],["2025-03-06",145,5440446,50,2,0,45,0,0,0],["2025-03-06",1321,5414795,221,145,3,35,5,0,0],["2025-03-06",41,5317200,81,3,3,45,1,0,0],["2025-03-06",77,5051117,0,9,0,44,2,0,0],["2025-03-06",128,4857408,25,72,23,33,0,0,0],["2025-03-06",242,4667346,29,50,17,45,0,0,0],["2025-03-06",101,4589928,167,60,22,33,7,0,0],["2025-03-06",93,4386787,40,50,17,45,0,0,0],["2025-03-06",1875,4218304,58,55,20,33,5,0,0],["2025-03-06",1293,4204320,190,115,45,47,0,0,0],["2025-03-06",94,4125120,15,54,19,45,0,0,0],["2025-03-06",1293,4073400,190,115,45,47,0,0,0],["2025-03-06",3825,4021027,239,26,7,47,0,0,0],["2025-03-06",1886,4000000,510,49,17,45,6,0,0],["2025-03-06",3850,4000000,45,49,17,45,0,0,0],["2025-03-06",41,3979167,18,3,3,45,1,0,0],["2025-03-06",242,3937662,29,50,17,45,0,0,0],["2025-03-06",101,3822432,23,60,22,45,7,0,0],["2025-03-06",27,3685171,1,20,3,44,5,0,0],["2025-03-06",1340,3684427,225,146,54,47,9,0,0],["2025-03-06",242,3541756,29,50,17,45,0,0,0],["2025-03-06",1901,3500000,45,50,17,33,0,0,0],["2025-03-06",2805,3311987,471,15,3,33,0,0,0],["2025-03-06",1310,3255360,215,14,60,47,2,0,0],["2025-03-06",68,3236024,451,13,4,47,0,0,0],["2025-03-06",325,3065448,39,50,17,45,0,0,0],["2025-03-06",33,3000000,49,97,15,45,4,0,0],["2025-03-06",88,3000000,4,47,15,45,0,0,0],["2025-03-06",323,2978005,12,50,17,45,0,0,0],["2025-03-06",68,2970401,330,13,4,45,0,0,0],["2025-03-06",27,2881961,1,19,3,44,5,0,0],["2025-03-06",60,2880000,0,0,0,44,0,0,0],["2025-03-06",77,2852190,0,2,0,44,2,0,0],["2025-03-06",178,2824760,50,77,32,45,0,0,0],["2025-03-06",2622,2806388,17,3,3,33,1,0,0],["2025-03-06",27,2790470,1,19,3,44,5,0,0],["2025-03-06",56,2763989,1,33,3,44,0,0,0],["2025-03-06",27,2753468,1,19,3,44,5,0,0],["2025-03-06",127,2690099,35,77,32,33,0,0,0],["2025-03-06",2381,2672264,152,83,3,45,0,0,0],["2025-03-06",3837,2639280,24,37,11,45,0,0,0],["2025-03-06",77,2604605,193,8,0,47,2,0,0],["2025-03-06",128,2550408,25,72,23,33,0,0,0],["2025-03-06",176,2527619,13,53,3,45,0,0,0],["2025-03-06",279,2523233,50,2,0,45,0,0,0],["2025-03-06",1321,2509395,478,145,3,35,5,0,0],["2025-03-06",1876,-3274580,1,25,3,44,0,0,0],["2025-03-06",1996,-8264401,1,25,3,44,0,0,0],["2025-03-06",2942,-12221160,210,165,0,47,0,0,0],["2025-03-06",121,-13290709,34,75,36,45,0,0,0],["2025-03-06",152,-21800086,34,85,36,33,0,0,0],["2025-03-05",71,674755853,20,39,3,45,0,0,0],["2025-03-05",1886,396900000,363,50,17,45,6,0,0],["2025-03-05",152,300885658,34,85,36,45,0,0,0],["2025-03-05",1886,92700000,363,50,17,45,6,0,0],["2025-03-05",1886,87000000,363,50,17,45,6,0,0],["2025-03-05",14,85375656,186,225,0,47,2,0,0],["2025-03-05",1886,81500000,363,50,17,45,6,0,0],["2025-03-05",2350,73996320,483,92,0,47,1,0,0],["2025-03-05",14,52122679,186,225,0,47,2,0,0],["2025-03-05",26,50883426,1,17,3,44,0,0,0],["2025-03-05",14,48988022,186,225,0,47,2,0,0],["2025-03-05",14,46331741,186,225,0,47,2,0,0],["2025-03-05",41,44474818,19,3,3,45,1,0,0],["2025-03-05",1347,42574425,0,9,0,44,0,0,0],["2025-03-05",2350,42283680,483,92,0,47,1,0,0],["2025-03-05",14,38895782,186,225,0,47,2,0,0],["2025-03-05",27,31221434,1,7,3,44,5,0,0],["2025-03-05",1325,27259676,218,2,0,47,0,0,0],["2025-03-05",130,25884000,25,78,33,45,0,0,0],["2025-03-05",1886,25600000,363,50,17,45,6,0,0],["2025-03-05",2949,21457896,0,2,0,44,0,0,0],["2025-03-05",70,19425134,0,6,0,44,0,0,0],["2025-03-05",1328,17580000,213,2,0,47,0,0,0],["2025-03-05",289,16003879,29,50,17,45,0,0,0],["2025-03-05",2947,15701640,0,0,0,44,0,0,0],["2025-03-05",60,15600000,0,2,0,44,0,0,0],["2025-03-05",70,15149520,0,2,0,44,0,0,0],["2025-03-05",255,14704200,232,150,0,47,2,0,0],["2025-03-05",27,14595516,1,20,3,44,5,0,0],["2025-03-05",17,14472401,0,14,0,44,2,0,0],["2025-03-05",255,13338000,232,150,0,47,2,0,0],["2025-03-05",27,12727675,1,20,3,44,5,0,0],["2025-03-05",133,12635243,12,50,17,45,0,0,0],["2025-03-05",304,11478216,302,115,45,47,0,0,0],["2025-03-05",468,10783824,176,128,50,46,4,0,0],["2025-03-05",534,10783824,176,128,50,46,0,0,0],["2025-03-05",421,10604347,176,128,50,46,0,0,0],["2025-03-05",164,10035570,20,18,3,45,0,0,0],["2025-03-05",1541,10015902,176,128,50,46,4,0,0],["2025-03-05",2224,9979200,176,127,49,46,0,0,0],["2025-03-05",3482,9938454,35,77,32,45,0,0,0],["2025-03-05",38,9508010,2,26,7,44,0,0,0],["2025-03-05",255,9072000,232,150,0,47,2,0,0],["2025-03-05",517,9017269,176,128,50,46,0,0,0],["2025-03-05",1539,9017269,176,128,50,46,0,0,0],["2025-03-05",828,9017269,176,128,50,46,0,0,0],["2025-03-05",914,9017269,176,128,50,46,4,0,0],["2025-03-05",914,9017269,176,128,50,46,4,0,0],["2025-03-05",448,9017269,176,128,50,46,4,0,0],["2025-03-05",615,9017269,176,128,50,46,4,0,0],["2025-03-05",3223,9017269,176,128,50,46,4,0,0],["2025-03-05",370,9017269,176,128,50,46,4,0,0],["2025-03-05",362,9017269,176,128,50,46,4,0,0],["2025-03-05",2457,9017269,176,128,50,46,4,0,0],["2025-03-05",470,9017269,176,128,50,46,4,0,0],["2025-03-05",1547,9017269,176,128,50,46,4,0,0],["2025-03-05",3896,9017269,176,128,50,46,4,0,0],["2025-03-05",881,9017269,176,128,50,46,0,0,0],["2025-03-05",1547,8997511,176,128,50,46,4,0,0],["2025-03-05",1117,8800913,176,128,50,46,0,0,0],["2025-03-05",963,8569873,176,128,50,46,0,0,0],["2025-03-05",1546,8540568,176,128,50,46,0,0,0],["2025-03-05",494,8429877,176,128,50,46,4,0,0],["2025-03-05",2454,8142638,176,128,50,46,0,0,0],["2025-03-05",27,7859141,1,20,3,44,5,0,0],["2025-03-05",588,7841503,176,128,50,46,4,0,0],["2025-03-05",60,7680000,0,0,0,44,0,0,0],["2025-03-05",839,7679622,176,128,50,46,4,0,0],["2025-03-05",255,7560000,232,150,0,47,2,0,0],["2025-03-05",360,7288548,176,128,50,46,0,0,0],["2025-03-05",470,7288548,176,128,50,46,4,0,0],["2025-03-05",3897,7287999,176,128,50,46,0,0,0],["2025-03-05",879,7044059,176,128,50,46,0,0,0],["2025-03-05",444,7008000,176,127,49,46,0,0,0],["2025-03-05",2889,6903722,176,128,50,46,0,0,0],["2025-03-05",14,6896880,186,225,0,47,2,0,0],["2025-03-05",632,6864219,176,128,50,46,0,0,0],["2025-03-05",3883,6814440,176,128,50,46,0,0,0],["2025-03-05",255,6804000,232,150,0,47,2,0,0],["2025-03-05",774,6782855,176,128,50,46,4,0,0],["2025-03-05",2842,6724204,176,128,50,46,0,0,0],["2025-03-05",3369,6620000,176,128,50,46,0,0,0],["2025-03-05",464,6603742,176,128,50,46,0,0,0],["2025-03-05",1325,6389185,218,2,0,47,0,0,0],["2025-03-05",1347,6372738,0,9,0,44,0,0,0],["2025-03-05",1326,6200874,312,146,106,47,0,0,0],["2025-03-05",1315,6093577,197,84,5,47,4,0,0],["2025-03-05",403,6038049,176,128,50,46,4,0,0],["2025-03-05",881,6024846,176,128,50,46,0,0,0],["2025-03-05",3270,5984203,176,128,50,46,4,0,0],["2025-03-05",1301,5796000,0,0,0,44,0,0,0],["2025-03-05",27,5742077,1,20,3,44,5,0,0],["2025-03-05",3887,5667720,176,128,50,46,0,0,0],["2025-03-05",607,5647080,176,128,50,46,0,0,0],["2025-03-05",1351,5518552,242,27,1,47,0,0,0],["2025-03-05",3047,5380920,176,128,50,46,0,0,0],["2025-03-05",3263,5324000,176,128,50,46,0,0,0],["2025-03-05",820,5292876,176,127,49,46,0,0,0],["2025-03-05",350,5283402,169,76,30,45,6,0,0],["2025-03-05",1547,5231654,176,128,50,46,4,0,0],["2025-03-05",1631,5199828,176,128,50,46,4,0,0],["2025-03-05",377,5151600,176,127,49,46,0,0,0],["2025-03-05",13,5139988,1,195,3,44,0,0,0],["2025-03-05",1155,5100839,176,128,50,46,0,0,0],["2025-03-05",1886,5000000,363,49,17,45,6,0,0],["2025-03-05",3165,5000000,176,126,48,46,0,0,0],["2025-03-05",2143,5000000,176,129,51,46,4,0,0],["2025-03-05",2017,4949100,65,49,17,45,6,0,0],["2025-03-05",628,4941000,176,128,50,46,0,0,0],["2025-03-05",27,4928736,1,7,3,44,5,0,0],["2025-03-05",41,4917960,14,3,3,45,1,0,0],["2025-03-05",1095,4837669,176,127,49,46,0,0,0],["2025-03-05",1341,4812600,213,6,0,47,0,0,0],["2025-03-05",2026,4780560,489,49,17,45,0,0,0],["2025-03-05",2268,4740360,176,128,50,46,0,0,0],["2025-03-05",3061,4722360,176,128,50,46,0,0,0],["2025-03-05",27,4712640,1,20,3,44,5,0,0],["2025-03-05",3127,4702987,201,70,53,47,1,0,0],["2025-03-05",543,4679061,176,128,50,46,4,0,0],["2025-03-05",3796,4610640,176,128,50,46,0,0,0],["2025-03-05",1547,4582057,176,128,50,46,4,0,0],["2025-03-05",3885,4558590,176,128,50,46,0,0,0],["2025-03-05",652,4508635,176,128,50,46,0,0,0],["2025-03-05",1291,4500000,183,6,0,47,0,0,0],["2025-03-05",819,4360341,176,128,50,46,4,0,0],["2025-03-05",1603,4335074,176,127,49,46,0,0,0],["2025-03-05",2622,4332653,17,3,3,45,1,0,0],["2025-03-05",1301,4217040,0,0,0,44,0,0,0],["2025-03-05",2507,4214520,176,128,50,46,0,0,0],["2025-03-05",3177,4158360,176,128,50,46,0,0,0],["2025-03-05",1351,4138914,242,27,1,47,0,0,0],["2025-03-05",859,4100774,176,128,50,46,4,0,0],["2025-03-05",3889,4090320,176,128,50,46,0,0,0],["2025-03-05",2211,4029726,176,128,50,46,4,0,0],["2025-03-05",835,4018476,176,127,49,46,0,0,0],["2025-03-05",306,4013374,29,50,17,45,0,0,0],["2025-03-05",2184,3991680,176,127,49,46,0,0,0],["2025-03-05",820,3980048,176,127,49,46,0,0,0],["2025-03-05",2143,3978588,176,129,51,46,4,0,0],["2025-03-05",3888,3919090,176,127,49,46,0,0,0],["2025-03-05",2162,3912360,176,128,50,46,0,0,0],["2025-03-05",931,3872256,176,128,50,46,0,0,0],["2025-03-05",3898,3854869,176,127,49,46,4,0,0],["2025-03-05",3882,3841920,176,128,50,46,0,0,0],["2025-03-05",1121,3794683,176,127,49,46,0,0,0],["2025-03-05",786,3752280,176,128,50,46,0,0,0],["2025-03-05",479,3705127,176,127,49,46,4,0,0],["2025-03-05",1301,3600000,0,0,0,44,0,0,0],["2025-03-05",1226,3557665,176,128,50,46,4,0,0],["2025-03-05",1859,3552086,176,127,49,46,1,0,0],["2025-03-05",306,3530912,29,50,17,45,0,0,0],["2025-03-05",83,3523830,104,145,3,45,0,0,0],["2025-03-05",3880,3473520,176,128,50,46,0,0,0],["2025-03-05",515,3464322,176,127,49,46,0,0,0],["2025-03-05",3893,3457501,176,127,49,46,0,0,0],["2025-03-05",1569,3449066,176,127,49,46,0,0,0],["2025-03-05",1132,3412207,176,128,50,46,0,0,0],["2025-03-05",698,3395191,176,127,49,46,0,0,0],["2025-03-05",2467,3361680,176,128,50,46,0,0,0],["2025-03-05",508,3352289,176,127,49,46,0,0,0],["2025-03-05",3881,3341114,176,127,49,46,0,0,0],["2025-03-05",671,3318860,176,127,49,46,1,0,0],["2025-03-05",3886,3313440,176,128,50,46,0,0,0],["2025-03-05",1633,3305066,176,127,49,46,4,0,0],["2025-03-05",54,3253300,1,29,3,44,6,0,0],["2025-03-05",698,3250746,176,127,49,46,0,0,0],["2025-03-05",1267,3223190,176,128,50,46,4,0,0],["2025-03-05",480,3191136,176,127,49,46,0,0,0],["2025-03-05",853,3182251,176,128,50,46,4,0,0],["2025-03-05",2231,3165720,176,128,50,46,0,0,0],["2025-03-05",545,3148119,176,128,50,46,4,0,0],["2025-03-05",2164,3111960,176,128,50,46,0,0,0],["2025-03-05",705,3111960,176,128,50,46,0,0,0],["2025-03-05",3639,3109457,176,127,49,46,4,0,0],["2025-03-05",633,3100629,176,128,50,46,4,0,0],["2025-03-05",714,3000001,176,127,49,46,4,0,0],["2025-03-05",508,3000000,176,127,49,46,0,0,0],["2025-03-05",671,2999992,176,127,49,46,1,0,0],["2025-03-05",27,2980212,1,83,3,44,5,0,0],["2025-03-05",27,2979949,1,19,3,44,5,0,0],["2025-03-05",830,2979220,176,128,50,46,4,0,0],["2025-03-05",430,2979220,176,128,50,46,4,0,0],["2025-03-05",2463,2979220,176,128,50,46,4,0,0],["2025-03-05",638,2979220,176,128,50,46,4,0,0],["2025-03-05",813,2979220,176,128,50,46,0,0,0],["2025-03-05",560,2979220,176,128,50,46,0,0,0],["2025-03-05",448,2979220,176,128,50,46,4,0,0],["2025-03-05",625,2979220,176,128,50,46,4,0,0],["2025-03-05",2071,2979220,176,128,50,46,4,0,0],["2025-03-05",1278,2979220,176,128,50,46,0,0,0],["2025-03-05",2191,2969256,176,127,49,46,4,0,0],["2025-03-05",2182,2965554,176,127,49,46,0,0,0],["2025-03-05",3097,2951880,176,128,50,46,0,0,0],["2025-03-05",3890,2947478,176,127,49,46,0,0,0],["2025-03-05",3211,2944416,176,128,50,46,0,0,0],["2025-03-05",447,2914493,176,127,49,46,4,0,0],["2025-03-05",398,2911011,176,127,49,46,0,0,0],["2025-03-05",565,2908581,176,127,49,46,4,0,0],["2025-03-05",965,2883924,176,128,50,46,0,0,0],["2025-03-05",66,2842052,0,2,0,44,5,0,0],["2025-03-05",1120,2839789,176,127,49,46,0,0,0],["2025-03-05",2115,2834186,176,128,50,46,0,0,0],["2025-03-05",2883,2833800,176,128,50,46,0,0,0],["2025-03-05",2770,2833800,176,128,50,46,0,0,0],["2025-03-05",3201,2833200,176,128,50,46,0,0,0],["2025-03-05",2854,2823636,176,127,49,46,0,0,0],["2025-03-05",3265,2818969,176,128,50,46,4,0,0],["2025-03-05",410,2818883,176,127,49,46,0,0,0],["2025-03-05",3884,2791800,176,128,50,46,0,0,0],["2025-03-05",1623,2789137,176,127,49,46,4,0,0],["2025-03-05",914,2781318,176,128,50,46,4,0,0],["2025-03-05",508,2779680,176,127,49,46,0,0,0],["2025-03-05",3490,2760473,176,127,49,46,0,0,0],["2025-03-05",2911,2712960,176,127,49,46,0,0,0],["2025-03-05",3639,2701713,176,127,49,46,4,0,0],["2025-03-05",495,2689804,176,127,49,46,0,0,0],["2025-03-05",623,2688094,176,127,49,46,0,0,0],["2025-03-05",381,2683508,176,127,49,46,4,0,0],["2025-03-05",1112,2681297,176,128,50,46,4,0,0],["2025-03-05",1112,2681297,176,128,50,46,4,0,0],["2025-03-05",2177,2677267,176,127,49,46,4,0,0],["2025-03-05",1839,2670554,176,127,49,46,0,0,0],["2025-03-05",698,2651741,176,128,50,46,0,0,0],["2025-03-05",565,2646130,176,127,49,46,4,0,0],["2025-03-05",2668,2634960,176,128,50,46,0,0,0],["2025-03-05",3891,2625480,176,128,50,46,0,0,0],["2025-03-05",2058,2617680,176,128,50,46,0,0,0],["2025-03-05",3879,2608691,176,127,49,46,0,0,0],["2025-03-05",2213,2607328,176,127,49,46,0,0,0],["2025-03-05",423,2605760,176,127,49,46,0,0,0],["2025-03-05",3892,2588921,176,127,49,46,0,0,0],["2025-03-05",1121,2585514,176,127,49,46,0,0,0],["2025-03-05",27,2578429,1,19,3,44,5,0,0],["2025-03-05",2464,2566184,176,128,50,46,4,0,0],["2025-03-05",3894,2547287,176,127,49,46,4,0,0],["2025-03-05",447,2532990,176,127,49,46,4,0,0],["2025-03-05",508,2529327,176,127,49,46,0,0,0],["2025-03-05",1067,2520419,176,127,49,46,4,0,0],["2025-03-05",3638,2517189,176,127,49,46,0,0,0],["2025-03-05",412,2516793,176,127,49,46,4,0,0],["2025-03-05",3895,2513640,176,128,50,46,0,0,0],["2025-03-05",1858,2508160,176,127,49,46,0,0,0],["2025-03-04",79,214784519,13,53,3,45,0,0,0],["2025-03-04",1321,195042816,221,145,3,47,5,0,0],["2025-03-04",1321,121322481,221,145,3,47,5,0,0],["2025-03-04",1321,111724178,220,145,3,47,5,0,0],["2025-03-04",152,105852400,34,86,36,45,0,0,0],["2025-03-04",1321,102472470,220,145,3,47,5,0,0],["2025-03-04",31,74999078,13,53,3,45,0,0,0],["2025-03-04",1964,72674250,1,15,3,44,0,0,0],["2025-03-04",31,71664906,19,53,3,45,0,0,0],["2025-03-04",14,69829927,186,225,0,47,2,0,0],["2025-03-04",14,65636633,186,225,0,47,2,0,0],["2025-03-04",14,63573941,186,225,0,47,2,0,0],["2025-03-04",1391,62928230,0,6,0,44,0,0,0],["2025-03-04",41,61365353,55,3,3,45,1,0,0],["2025-03-04",14,57947594,186,225,0,47,2,0,0],["2025-03-04",22,56094586,1,17,3,44,0,0,0],["2025-03-04",14,55175040,186,225,0,47,2,0,0],["2025-03-04",1362,53766120,191,62,1,47,0,0,0],["2025-03-04",1321,47999900,220,145,3,47,5,0,0],["2025-03-04",14,46741147,186,225,0,47,2,0,0],["2025-03-04",89,45854066,5,159,16,45,0,0,0],["2025-03-04",298,44804976,119,54,19,45,5,0,0],["2025-03-04",1321,43011062,221,145,3,47,5,0,0],["2025-03-04",50,41147521,223,30,3,47,5,0,0],["2025-03-04",1321,40466082,220,145,3,47,5,0,0],["2025-03-04",1943,40167504,1,25,3,44,0,0,0],["2025-03-04",1887,37122957,191,136,79,47,0,0,0],["2025-03-04",232,35730920,45,182,17,45,0,0,0],["2025-03-04",14,35034804,186,225,0,47,2,0,0],["2025-03-04",1321,33030943,220,145,3,47,5,0,0],["2025-03-04",219,31398598,82,89,17,45,6,0,0],["2025-03-04",14,27587520,186,225,0,47,2,0,0],["2025-03-04",1321,27095698,221,145,3,47,5,0,0],["2025-03-04",1408,23108160,0,6,0,44,0,0,0],["2025-03-04",1321,21965269,221,145,3,47,5,0,0],["2025-03-04",1321,21154369,221,145,3,47,5,0,0],["2025-03-04",1321,19839391,220,145,3,47,5,0,0],["2025-03-04",1321,18382786,220,145,3,47,5,0,0],["2025-03-04",2615,17580000,58,94,0,45,0,0,0],["2025-03-04",14,17159904,186,225,0,47,2,0,0],["2025-03-04",182,16992102,43,50,17,45,0,0,0],["2025-03-04",3986,16337666,464,70,31,47,0,0,0],["2025-03-04",1321,15867544,220,145,3,47,5,0,0],["2025-03-04",3876,15075140,174,125,1,46,0,0,0],["2025-03-04",2615,14736000,58,94,0,45,0,0,0],["2025-03-04",242,14689627,41,50,17,45,0,0,0],["2025-03-04",2587,13698688,329,51,18,45,0,0,0],["2025-03-04",50,13654573,221,33,3,47,5,0,0],["2025-03-04",51,13138800,0,6,0,44,1,0,0],["2025-03-04",89,13113582,5,159,16,45,0,0,0],["2025-03-04",1321,11558629,220,145,3,47,5,0,0],["2025-03-04",2947,10573500,0,2,0,44,0,0,0],["2025-03-04",15,10348200,0,2,0,44,0,0,0],["2025-03-04",182,9762340,43,50,17,45,0,0,0],["2025-03-04",1321,9319342,220,145,3,47,5,0,0],["2025-03-04",341,8917380,25,109,25,45,0,0,0],["2025-03-04",121,8709120,193,8,0,47,0,0,0],["2025-03-04",3876,8512563,174,125,1,46,0,0,0],["2025-03-04",306,8158412,513,50,17,45,0,0,0],["2025-03-04",129,8130733,39,50,17,45,0,0,0],["2025-03-04",191,7983841,41,50,17,45,0,0,0],["2025-03-04",259,7347780,235,112,42,47,0,0,0],["2025-03-04",1954,6882934,1,25,3,44,0,0,0],["2025-03-04",13,6444056,183,11,58,47,3,0,0],["2025-03-04",264,6404634,35,77,32,45,0,0,0],["2025-03-04",1431,6303379,260,71,27,45,0,0,0],["2025-03-04",264,5646354,35,77,32,45,0,0,0],["2025-03-04",134,5362663,43,50,17,45,0,0,0],["2025-03-04",191,5339794,41,50,17,45,0,0,0],["2025-03-04",323,5295649,43,50,17,45,0,0,0],["2025-03-04",1943,5029034,1,25,3,44,0,0,0],["2025-03-04",333,4515797,43,50,17,45,0,0,0],["2025-03-04",243,4285351,43,50,17,45,0,0,0],["2025-03-04",89,4175340,5,48,16,45,0,0,0],["2025-03-04",13,4132800,183,11,58,47,3,0,0],["2025-03-04",13,3848164,183,11,58,47,3,0,0],["2025-03-04",1967,3688650,1,25,3,44,0,0,0],["2025-03-04",41,3635345,262,3,3,45,1,0,0],["2025-03-04",2622,3596017,19,3,3,45,1,0,0],["2025-03-04",129,3480450,39,50,17,45,0,0,0],["2025-03-04",15,3447600,0,2,0,44,0,0,0],["2025-03-04",2623,3391205,49,21,21,45,0,0,0],["2025-03-04",2623,3391205,49,21,21,45,0,0,0],["2025-03-04",2623,3391205,49,21,21,45,0,0,0],["2025-03-04",2623,3391205,49,21,21,45,0,0,0],["2025-03-04",1973,3380723,1,25,3,44,0,0,0],["2025-03-04",121,3335900,278,150,0,45,0,0,0],["2025-03-04",13,3266932,20,11,99,45,3,0,0],["2025-03-04",238,3258718,13,30,3,45,5,0,0],["2025-03-04",2351,3180600,312,27,1,47,0,0,0],["2025-03-04",1973,3172280,1,25,3,44,0,0,0],["2025-03-04",1297,3074400,503,136,104,47,0,0,0],["2025-03-04",41,3039984,24,3,3,45,1,0,0],["2025-03-04",1321,3000732,221,145,3,47,5,0,0],["2025-03-04",33,3000000,49,97,15,45,4,0,0],["2025-03-04",3615,2950850,49,21,21,45,0,0,0],["2025-03-04",3615,2950850,49,21,21,45,0,0,0],["2025-03-04",3615,2950850,49,21,21,45,0,0,0],["2025-03-04",1321,2947976,220,145,3,47,5,0,0],["2025-03-04",276,2947076,329,51,18,45,0,0,0],["2025-03-04",1321,2871611,220,145,3,47,5,0,0],["2025-03-04",238,2850430,13,30,3,45,5,0,0],["2025-03-04",103,2757569,26,54,19,45,0,0,0],["2025-03-04",2041,2750000,49,84,1,45,4,0,0],["2025-03-04",152,-6997386,34,85,36,45,0,0,0],["2025-03-03",3465,158368015,2,215,52,44,1,0,0],["2025-03-03",57,97363330,32,114,10,45,0,0,0],["2025-03-03",31,96179852,13,53,3,45,0,0,0],["2025-03-03",14,59150208,186,225,0,47,2,0,0],["2025-03-03",14,57330202,186,225,0,47,2,0,0],["2025-03-03",79,54074512,13,53,3,45,0,0,0],["2025-03-03",1321,43200522,223,39,3,47,5,0,0],["2025-03-03",57,42987321,32,114,10,45,0,0,0],["2025-03-03",202,31671492,19,3,3,45,5,0,0],["2025-03-03",323,31549741,10,50,17,45,0,0,0],["2025-03-03",176,26494516,13,53,3,45,0,0,0],["2025-03-03",1891,26193835,219,18,3,47,5,0,0],["2025-03-03",3469,25372200,21,21,11,45,0,0,0],["2025-03-03",2622,24703039,71,3,3,45,1,0,0],["2025-03-03",1321,20856820,221,39,3,47,5,0,0],["2025-03-03",1305,20851815,210,143,59,47,8,0,0],["2025-03-03",1305,20341967,210,143,59,47,8,0,0],["2025-03-03",1385,19246560,0,6,0,44,0,0,0],["2025-03-03",1385,19184760,0,6,0,44,0,0,0],["2025-03-03",129,18742256,10,50,17,45,0,0,0],["2025-03-03",15,18333072,0,6,0,44,0,0,0],["2025-03-03",73,17272109,35,6,0,45,0,0,0],["2025-03-03",202,15989300,19,3,3,45,5,0,0],["2025-03-03",57,13788049,294,114,10,47,0,0,0],["2025-03-03",1305,12605141,210,143,59,47,8,0,0],["2025-03-03",1385,11987880,0,6,0,44,0,0,0],["2025-03-03",1876,11561656,1,25,3,44,0,0,0],["2025-03-03",1876,11544985,1,25,3,44,0,0,0],["2025-03-03",1305,11417683,210,143,59,47,8,0,0],["2025-03-03",1876,11245231,1,25,3,44,0,0,0],["2025-03-03",202,11018696,19,3,3,45,5,0,0],["2025-03-03",1876,8791954,1,25,3,44,0,0,0],["2025-03-03",202,8474400,19,3,3,45,5,0,0],["2025-03-03",3828,8400000,0,0,0,44,0,0,0],["2025-03-03",1297,8277479,466,80,34,47,0,0,0],["2025-03-03",93,7721421,10,50,17,45,0,0,0],["2025-03-03",57,7298799,2,34,102,44,0,0,0],["2025-03-03",1500,7257600,25,69,25,45,0,0,0],["2025-03-03",93,7158296,10,50,17,45,0,0,0],["2025-03-03",2933,6960000,193,40,0,47,0,0,0],["2025-03-03",1391,6584400,0,0,0,44,0,0,0],["2025-03-03",41,6325020,81,3,3,45,1,0,0],["2025-03-03",214,5510400,336,106,32,45,6,0,0],["2025-03-03",4,5171040,24,92,1,45,1,0,0],["2025-03-03",1385,5166000,0,6,0,44,0,0,0],["2025-03-03",33,5000000,49,97,15,45,4,0,0],["2025-03-03",88,4830134,290,163,15,47,0,0,0],["2025-03-03",6,4822262,24,3,3,45,1,0,0],["2025-03-03",41,4633778,81,3,3,45,1,0,0],["2025-03-03",1391,4417500,0,0,0,44,0,0,0],["2025-03-03",1296,4358747,193,8,0,47,0,0,0],["2025-03-03",202,4328020,19,3,3,45,5,0,0],["2025-03-03",1339,4193118,235,112,42,47,0,0,0],["2025-03-03",1385,4179240,0,6,0,44,0,0,0],["2025-03-03",3573,4149263,255,215,52,47,1,0,0],["2025-03-03",202,4113259,19,3,3,45,5,0,0],["2025-03-03",93,3980903,29,50,17,45,0,0,0],["2025-03-03",1323,3848175,224,135,18,47,0,0,0],["2025-03-03",15,3703260,0,2,0,44,0,0,0],["2025-03-03",46,3635086,1,3,1,44,1,0,0],["2025-03-03",88,3581691,4,47,15,45,0,0,0],["2025-03-03",3849,3368700,29,49,17,45,0,0,0],["2025-03-03",2354,3338815,538,228,107,47,1,0,0],["2025-03-03",2946,3201990,193,2,0,47,0,0,0],["2025-03-03",3,3184316,13,3,3,45,1,0,0],["2025-03-03",2354,3122340,536,27,1,47,0,0,0],["2025-03-03",3828,3000000,0,0,0,44,0,0,0],["2025-03-03",167,2843700,35,76,30,45,6,0,0],["2025-03-03",3141,2572800,171,123,1,46,0,0,0],["2025-03-03",159,2539061,269,55,20,45,0,0,0],["2025-03-03",15,-21780672,0,6,0,44,0,0,0]]}